Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-12-21,00:00:03.000,355,11074122,12605,0,1671580802,13141.544119049991,63.28208388000348,53582.5022352 2022-12-21,00:00:07.000,355,11074160,12845,0,1671580806,13141.604745839992,63.451263000002655,53582.48127384 2022-12-21,00:00:11.000,355,11074084,12445,0,1671580810,13141.47001964,63.634540380000544,53582.39044128 2022-12-21,00:00:15.000,355,11074132,12885,0,1671580814,13141.503701189991,63.74732646000484,53582.33454432 2022-12-21,00:00:19.000,355,11074121,12565,0,1671580818,13141.510437500001,63.93060384000273,53582.278647360006 2022-12-21,00:00:23.000,355,11074109,12485,0,1671580822,13141.523910119991,64.07158644000447,53582.24371176 2022-12-21,00:00:27.000,355,11074101,12765,0,1671580826,13141.463283329991,64.22666729999764,53582.19480192 2022-12-21,00:00:31.000,355,11074110,12685,0,1671580830,13141.456547019996,64.33945338000194,53582.07602088 2022-12-21,00:00:35.000,355,11074109,12765,0,1671580834,13141.36897499,64.47338685000432,53582.01313680001 2022-12-21,00:00:39.000,355,11074077,12605,0,1671580838,13141.40939285,64.51568163000047,53581.98518832001 2022-12-21,00:00:43.000,355,11074126,12725,0,1671580842,13141.294875579995,64.60027119000006,53581.90833 2022-12-21,00:00:47.000,355,11074120,13005,0,1671580846,13141.28813927,64.63551684000413,53581.95025272 2022-12-21,00:00:51.000,355,11074090,12805,0,1671580850,13141.28140295999,64.70600813999772,53581.90134288 2022-12-21,00:00:55.000,355,11074108,12485,0,1671580854,13141.34202974999,64.82584335000138,53581.91531712001 2022-12-21,00:00:59.000,355,11074063,12645,0,1671580858,13141.395920229996,64.95977682000375,53581.91531712001 2022-12-21,00:01:03.000,355,11074071,12605,0,1671580862,13141.510437500001,65.00207159999991,53581.90833 2022-12-21,00:01:07.000,355,11074097,12565,0,1671580866,13141.544119049991,65.14305420000164,53581.92929136 2022-12-21,00:01:11.000,355,11074104,12565,0,1671580870,13141.571064290001,65.27698767000402,53581.873394400005 2022-12-21,00:01:15.000,355,11074119,12605,0,1671580874,13141.577800599996,65.44616679000319,53581.90134288 2022-12-21,00:01:19.000,355,11074119,12565,0,1671580878,13141.517173809996,65.55895287000021,53581.9782012 2022-12-21,00:01:23.000,355,11074144,12805,0,1671580882,13141.47001964,65.7563285100041,53581.83147168 2022-12-21,00:01:27.000,355,11074148,12525,0,1671580886,13141.422865469991,65.84796720000304,53581.775574720006 2022-12-21,00:01:31.000,355,11074107,12845,0,1671580890,13141.456547019996,66.01009719000285,53581.873394400005 2022-12-21,00:01:35.000,355,11074113,12685,0,1671580894,13141.49022857,66.11583414000052,53581.873394400005 2022-12-21,00:01:39.000,355,11074128,12765,0,1671580898,13141.557591669996,66.22862022000481,53581.95025272 2022-12-21,00:01:43.000,355,11074099,12805,0,1671580902,13141.638427389997,66.34140630000184,53581.96422696001 2022-12-21,00:01:47.000,355,11074146,12605,0,1671580906,13141.712526800002,66.40484847000334,53582.01313680001 2022-12-21,00:01:51.000,355,11074103,12725,0,1671580910,13141.827044069993,66.48943803000293,53582.00614968 2022-12-21,00:01:55.000,355,11074076,12765,0,1671580914,13141.867461929993,66.5599293300038,53582.05505952 2022-12-21,00:01:59.000,355,11074063,12605,0,1671580918,13141.988715509993,66.60927323999931,53582.089995120004 2022-12-21,00:02:03.000,355,11074063,12485,0,1671580922,13142.015660749988,66.64451889000338,53582.02711104 2022-12-21,00:02:07.000,355,11074098,12365,0,1671580926,13142.143650639999,66.76435409999976,53582.1878148 2022-12-21,00:02:11.000,355,11074061,12645,0,1671580930,13142.224486359999,66.76435409999976,53582.20178904001 2022-12-21,00:02:15.000,355,11074103,12645,0,1671580934,13142.35921255999,66.85599278999871,53582.23672464 2022-12-21,00:02:19.000,355,11074101,12645,0,1671580938,13142.54782924,66.91943496000022,53582.27166024001 2022-12-21,00:02:23.000,355,11074104,12605,0,1671580942,13142.797072709996,66.9405823499983,53582.45332536 2022-12-21,00:02:27.000,355,11074078,12485,0,1671580946,13142.925062599992,67.01812277999852,53582.51620944001 2022-12-21,00:02:31.000,355,11074076,12525,0,1671580950,13143.073261420002,67.06746669000131,53582.5721064 2022-12-21,00:02:35.000,355,11074118,12765,0,1671580954,13143.194514999988,67.19435103000433,53582.63499048001 2022-12-21,00:02:39.000,355,11074104,12805,0,1671580958,13143.329241199994,67.2507440699992,53582.76774576 2022-12-21,00:02:43.000,355,11074092,12725,0,1671580962,13143.410076919994,67.32828449999943,53582.77473288001 2022-12-21,00:02:47.000,355,11074083,12725,0,1671580966,13143.41681322999,67.3987758000003,53582.77473288001 2022-12-21,00:02:51.000,355,11074084,12725,0,1671580970,13143.632375149995,67.44811971000308,53582.91447528 2022-12-21,00:02:55.000,355,11074087,12805,0,1671580974,13143.69973824999,67.40582492999965,53582.977359360004 2022-12-21,00:02:59.000,355,11074140,12645,0,1671580978,13143.834464449996,67.41992318999837,53583.06819192001 2022-12-21,00:03:03.000,355,11074156,12525,0,1671580982,13144.002872199992,67.3987758000003,53583.17299872 2022-12-21,00:03:07.000,355,11074048,12405,0,1671580986,13144.157807329997,67.41992318999837,53583.19396008 2022-12-21,00:03:11.000,355,11074099,12685,0,1671580990,13144.245379359993,67.39172667000093,53583.29177976 2022-12-21,00:03:15.000,355,11074113,12885,0,1671580994,13144.353160320003,67.42697231999773,53583.312741120004 2022-12-21,00:03:19.000,355,11074144,12925,0,1671580998,13144.528304379994,67.34943189000478,53583.5153676 2022-12-21,00:03:23.000,355,11074088,12605,0,1671581002,13144.65629426999,67.25779319999856,53583.480432000004 2022-12-21,00:03:27.000,355,11074139,12805,0,1671581006,13144.81796570999,67.22959668000112,53583.550303200005 2022-12-21,00:03:31.000,355,11074077,12445,0,1671581010,13144.912274049995,67.20844929000305,53583.64113576001 2022-12-21,00:03:35.000,355,11074121,12765,0,1671581014,13145.04026393999,67.13090886000282,53583.77389104 2022-12-21,00:03:39.000,355,11074091,12605,0,1671581018,13145.033527629996,67.02517190999788,53583.8996592 2022-12-21,00:03:43.000,355,11074081,12525,0,1671581022,13145.12783597,66.91943496000022,53584.06036296 2022-12-21,00:03:47.000,355,11074105,12845,0,1671581026,13145.141308589991,66.81369801000255,53584.13023416 2022-12-21,00:03:51.000,355,11074120,12725,0,1671581030,13145.148044900001,66.72910845000297,53584.23504096 2022-12-21,00:03:55.000,355,11074080,12645,0,1671581034,13145.154781209996,66.63746976000402,53584.36080912001 2022-12-21,00:03:59.000,355,11074113,12525,0,1671581038,13145.161517519991,66.49648716000229,53584.41670608 2022-12-21,00:04:03.000,355,11074124,12485,0,1671581042,13145.073945489996,66.44009412000014,53584.388757600005 2022-12-21,00:04:07.000,355,11074105,12645,0,1671581046,13145.073945489996,66.36960281999927,53584.50055152001 2022-12-21,00:04:11.000,355,11074109,12805,0,1671581050,13145.02005500999,66.29206238999905,53584.507538640006 2022-12-21,00:04:15.000,355,11074144,12405,0,1671581054,13144.932482979995,66.20747282999946,53584.59837120001 2022-12-21,00:04:19.000,355,11074119,12685,0,1671581058,13144.87859249999,66.14403065999795,53584.68221664 2022-12-21,00:04:23.000,355,11074097,12725,0,1671581062,13144.811229399995,66.05944109999837,53584.84990752 2022-12-21,00:04:27.000,355,11074082,12365,0,1671581066,13144.730393679994,66.0030480600035,53584.89881736 2022-12-21,00:04:31.000,355,11074090,12885,0,1671581070,13144.575458549989,65.98894980000478,53584.88484312001 2022-12-21,00:04:35.000,355,11074161,12885,0,1671581074,13144.487886519993,65.99599893000413,53584.92676584 2022-12-21,00:04:39.000,355,11074107,12805,0,1671581078,13144.427259729993,65.99599893000413,53584.85689464 2022-12-21,00:04:43.000,355,11074122,12525,0,1671581082,13144.272324600002,66.03829371000029,53584.76606208001 2022-12-21,00:04:47.000,355,11074134,12565,0,1671581086,13144.265588289993,66.04534283999965,53584.79401056001 2022-12-21,00:04:51.000,355,11074093,12725,0,1671581090,13144.292533530002,66.1017358800018,53584.78702344001 2022-12-21,00:04:55.000,355,11074117,12645,0,1671581094,13144.339687699998,66.11583414000052,53584.80099768 2022-12-21,00:04:59.000,355,11074076,12565,0,1671581098,13144.252115670002,66.1651780500033,53584.71016512 2022-12-21,00:05:03.000,355,11074110,12445,0,1671581102,13144.312742460002,66.15107979000459,53584.877856 2022-12-21,00:05:07.000,355,11074145,12725,0,1671581106,13144.326215079993,66.1651780500033,53584.88484312001 2022-12-21,00:05:11.000,355,11074111,12685,0,1671581110,13144.245379359993,66.2004237000001,53584.91279160001 2022-12-21,00:05:15.000,355,11074114,12445,0,1671581114,13144.218434119997,66.18632544000138,53584.821959040004 2022-12-21,00:05:19.000,355,11074107,12725,0,1671581118,13144.137598399997,66.26386587000161,53584.78003632 2022-12-21,00:05:23.000,355,11074127,12605,0,1671581122,13143.962454339991,66.32730804000312,53584.71016512 2022-12-21,00:05:27.000,355,11074114,12405,0,1671581126,13143.922036479991,66.30616064999776,53584.71715224001 2022-12-21,00:05:31.000,355,11074090,12485,0,1671581130,13143.955718029996,66.29206238999905,53584.71016512 2022-12-21,00:05:35.000,355,11074079,12405,0,1671581134,13143.881618619991,66.26386587000161,53584.68221664 2022-12-21,00:05:39.000,355,11074133,12605,0,1671581138,13143.80078289999,66.36255368999991,53584.59138408 2022-12-21,00:05:43.000,355,11074098,12765,0,1671581142,13143.90856386,66.34140630000184,53584.69619088001 2022-12-21,00:05:47.000,355,11074079,12885,0,1671581146,13143.901827549991,66.36960281999927,53584.59837120001 2022-12-21,00:05:51.000,355,11074120,12845,0,1671581150,13143.955718029996,66.4118976000027,53584.57042272 2022-12-21,00:05:55.000,355,11074076,12845,0,1671581154,13144.050026370001,66.48943803000293,53584.52850000001 2022-12-21,00:05:59.000,355,11074124,12605,0,1671581158,13144.130862090002,66.62337149999803,53584.52151288 2022-12-21,00:06:03.000,355,11074105,12525,0,1671581162,13144.171279950002,66.68681366999954,53584.4236932 2022-12-21,00:06:07.000,355,11074109,12605,0,1671581166,13144.306006149993,66.79959975000384,53584.40971896001 2022-12-21,00:06:11.000,355,11074063,12645,0,1671581170,13144.386841869993,66.88418931000342,53584.36779624 2022-12-21,00:06:15.000,355,11074072,12725,0,1671581174,13144.433996039988,66.91238583000086,53584.39574472 2022-12-21,00:06:19.000,355,11074142,12645,0,1671581178,13144.528304379994,67.01812277999852,53584.40273184 2022-12-21,00:06:23.000,355,11074083,12965,0,1671581182,13144.561985929999,67.1168106000041,53584.47959016001 2022-12-21,00:06:27.000,355,11074091,12805,0,1671581186,13144.622612719999,67.15910538000026,53584.40273184 2022-12-21,00:06:31.000,355,11074154,12765,0,1671581190,13144.710184749994,67.24369493999984,53584.45862880001 2022-12-21,00:06:35.000,355,11074123,12645,0,1671581194,13144.79775677999,67.31418624000071,53584.47959016001 2022-12-21,00:06:39.000,355,11074117,12605,0,1671581198,13144.831438329995,67.32828449999943,53584.486577280004 2022-12-21,00:06:43.000,355,11074092,12565,0,1671581202,13144.932482979995,67.44811971000308,53584.46561592 2022-12-21,00:06:47.000,355,11074104,12605,0,1671581206,13144.97963714999,67.49041448999924,53584.388757600005 2022-12-21,00:06:51.000,355,11074123,12565,0,1671581210,13145.100890729991,67.64549534999969,53584.47260304 2022-12-21,00:06:55.000,355,11074130,12525,0,1671581214,13145.114363349996,67.65254447999905,53584.45862880001 2022-12-21,00:06:59.000,355,11074124,12925,0,1671581218,13145.228880620001,67.76533056000335,53584.4236932 2022-12-21,00:07:03.000,355,11074082,12445,0,1671581222,13145.276034789997,67.71598665000056,53584.50055152001 2022-12-21,00:07:07.000,355,11074184,12645,0,1671581226,13145.309716340002,67.73008490999928,53584.556448480005 2022-12-21,00:07:11.000,355,11074095,12485,0,1671581230,13145.289507410002,67.78647795000143,53584.51452576 2022-12-21,00:07:15.000,355,11074136,12685,0,1671581234,13145.343397889992,67.70188839000184,53584.52850000001 2022-12-21,00:07:19.000,355,11074058,12805,0,1671581238,13145.350134200002,67.71598665000056,53584.556448480005 2022-12-21,00:07:23.000,355,11074113,12645,0,1671581242,13145.424233609992,67.6736918700044,53584.52850000001 2022-12-21,00:07:27.000,355,11074134,12805,0,1671581246,13145.424233609992,67.73008490999928,53584.4236932 2022-12-21,00:07:31.000,355,11074100,12765,0,1671581250,13145.498333019998,67.69483926000248,53584.44465456 2022-12-21,00:07:35.000,355,11074105,12685,0,1671581254,13145.579168739998,67.68074100000376,53584.46561592 2022-12-21,00:07:39.000,355,11074085,12725,0,1671581258,13145.639795529998,67.6102497000029,53584.53548712 2022-12-21,00:07:43.000,355,11074078,12565,0,1671581262,13145.673477079989,67.61729883000226,53584.61234544 2022-12-21,00:07:47.000,355,11074116,12405,0,1671581266,13145.660004459998,67.58205317999818,53584.59138408 2022-12-21,00:07:51.000,355,11074131,12605,0,1671581270,13145.626322909993,67.51861101000395,53584.675229520006 2022-12-21,00:07:55.000,355,11074123,12685,0,1671581274,13145.579168739998,67.44811971000308,53584.6333068 2022-12-21,00:07:59.000,355,11074116,12605,0,1671581278,13145.558959809998,67.30713711000135,53584.724139360005 2022-12-21,00:08:03.000,355,11074096,12605,0,1671581282,13145.437706229997,67.2154984200024,53584.724139360005 2022-12-21,00:08:07.000,355,11074123,12445,0,1671581286,13145.356870509997,67.13090886000282,53584.675229520006 2022-12-21,00:08:10.000,355,11074119,12725,0,1671581289,13145.289507410002,67.07451582000067,53584.68221664 2022-12-21,00:08:13.000,355,11074075,12685,0,1671581292,13145.242353239992,67.06041756000195,53584.80099768 2022-12-21,00:08:17.000,355,11074130,12725,0,1671581296,13145.154781209996,66.98992626000108,53584.773049200005 2022-12-21,00:08:21.000,355,11074098,12685,0,1671581300,13145.121099659991,66.968778870003,53584.84990752 2022-12-21,00:08:25.000,355,11074083,12325,0,1671581304,13145.08741811,66.91238583000086,53584.877856 2022-12-21,00:08:29.000,355,11074072,12725,0,1671581308,13145.02005500999,66.83484540000063,53584.91279160001 2022-12-21,00:08:33.000,355,11074134,12885,0,1671581312,13145.02679132,66.72910845000297,53584.88484312001 2022-12-21,00:08:37.000,355,11074108,12485,0,1671581316,13145.04026393999,66.63042063000466,53584.877856 2022-12-21,00:08:41.000,355,11074110,12885,0,1671581320,13144.91901035999,66.51058542000101,53584.79401056001 2022-12-21,00:08:45.000,355,11074169,12805,0,1671581324,13144.892065119995,66.46829064000485,53584.83593328001 2022-12-21,00:08:49.000,355,11074098,12805,0,1671581328,13144.972900839995,66.3484554300012,53584.81497192001 2022-12-21,00:08:53.000,355,11074119,12605,0,1671581332,13145.06720918,66.29206238999905,53584.87086888 2022-12-21,00:08:57.000,355,11074092,12645,0,1671581336,13145.134572279996,66.22862022000481,53584.80099768 2022-12-21,00:09:01.000,355,11074078,12685,0,1671581340,13145.289507410002,66.24976761000289,53584.85689464 2022-12-21,00:09:05.000,355,11074122,12645,0,1671581344,13145.363606819992,66.24976761000289,53584.90580448 2022-12-21,00:09:09.000,355,11074081,12765,0,1671581348,13145.484860399993,66.3132097800044,53584.93375296001 2022-12-21,00:09:13.000,355,11074152,12725,0,1671581352,13145.532014570003,66.37665194999863,53584.92676584 2022-12-21,00:09:17.000,355,11074105,12565,0,1671581356,13145.565696119993,66.41894673000206,53584.96170144001 2022-12-21,00:09:21.000,355,11074137,12725,0,1671581360,13145.538750879998,66.41894673000206,53584.83593328001 2022-12-21,00:09:25.000,355,11074109,12685,0,1671581364,13145.572432429988,66.32730804000312,53584.86388176001 2022-12-21,00:09:29.000,355,11074079,12765,0,1671581368,13145.619586599998,66.15812892000395,53584.93375296001 2022-12-21,00:09:33.000,355,11074094,12605,0,1671581372,13145.565696119993,66.02419545000157,53584.86388176001 2022-12-21,00:09:37.000,355,11074099,12445,0,1671581376,13145.660004459998,65.9537041500007,53584.90580448 2022-12-21,00:09:41.000,355,11074143,12805,0,1671581380,13145.740840179998,65.8902619799992,53585.03855976 2022-12-21,00:09:45.000,355,11074168,12965,0,1671581384,13145.821675899999,65.78452503000153,53584.940740080005 2022-12-21,00:09:49.000,355,11074093,12645,0,1671581388,13145.848621139994,65.77042677000281,53584.93375296001 2022-12-21,00:09:53.000,355,11074108,12805,0,1671581392,13145.89577530999,65.67878808000387,53585.00362416001 2022-12-21,00:09:57.000,355,11074125,12645,0,1671581396,13145.889038999994,65.62239504000172,53584.95471432001 2022-12-21,00:10:01.000,355,11074160,12605,0,1671581400,13145.734103869989,65.60124765000364,53584.87086888 2022-12-21,00:10:05.000,355,11074142,12805,0,1671581404,13145.680213389998,65.52370722000342,53584.940740080005 2022-12-21,00:10:09.000,355,11074149,12645,0,1671581408,13145.498333019998,65.48846156999934,53584.87086888 2022-12-21,00:10:13.000,355,11074098,12485,0,1671581412,13145.336661579997,65.38272462000168,53584.90580448 2022-12-21,00:10:17.000,355,11074145,12525,0,1671581416,13145.121099659991,65.36862636000296,53584.75208784 2022-12-21,00:10:21.000,355,11074092,12525,0,1671581420,13145.073945489996,65.31928245000017,53584.96868856 2022-12-21,00:10:25.000,355,11074133,12685,0,1671581424,13144.88532881,65.31928245000017,53584.87086888 2022-12-21,00:10:29.000,355,11074113,12765,0,1671581428,13144.71692105999,65.31928245000017,53584.83593328001 2022-12-21,00:10:33.000,355,11074131,12685,0,1671581432,13144.629349029994,65.22764376000123,53584.79401056001 2022-12-21,00:10:37.000,355,11074119,12765,0,1671581436,13144.541776999999,65.26288940999802,53584.842920400006 2022-12-21,00:10:41.000,355,11074160,12805,0,1671581440,13144.481150209998,65.25584027999867,53584.75208784 2022-12-21,00:10:45.000,355,11074117,12725,0,1671581444,13144.487886519993,65.22764376000123,53584.68920376 2022-12-21,00:10:49.000,355,11074142,12805,0,1671581448,13144.440732349998,65.15715246000036,53584.68920376 2022-12-21,00:10:53.000,355,11074104,12485,0,1671581452,13144.642821649999,65.1148576800042,53584.78003632 2022-12-21,00:10:57.000,355,11074137,12565,0,1671581456,13144.65629426999,65.06551377000142,53584.85689464 2022-12-21,00:11:01.000,355,11074128,12565,0,1671581460,13144.71692105999,64.97387508000247,53584.90580448 2022-12-21,00:11:05.000,355,11074094,12605,0,1671581464,13144.68323951,64.98797334000119,53584.9477272 2022-12-21,00:11:09.000,355,11074127,12805,0,1671581468,13144.689975819994,64.98797334000119,53585.03855976 2022-12-21,00:11:13.000,355,11074144,12765,0,1671581472,13144.575458549989,64.9033837800016,53585.03157264001 2022-12-21,00:11:17.000,355,11074137,12445,0,1671581476,13144.413787109988,64.89633465000225,53585.02458552 2022-12-21,00:11:21.000,355,11074134,12765,0,1671581480,13144.225170429992,64.81174509000266,53585.00362416001 2022-12-21,00:11:25.000,355,11074147,12765,0,1671581484,13144.023081129992,64.76945030999923,53584.92676584 2022-12-21,00:11:29.000,355,11074137,12725,0,1671581488,13144.043290059992,64.69895900999836,53585.03157264001 2022-12-21,00:11:33.000,355,11074086,12525,0,1671581492,13143.969190650001,64.62846771000477,53585.00362416001 2022-12-21,00:11:37.000,355,11074107,12285,0,1671581496,13143.874882309996,64.52977988999919,53584.96868856 2022-12-21,00:11:41.000,355,11074096,12805,0,1671581500,13143.84120075999,64.43109207000089,53585.00362416001 2022-12-21,00:11:45.000,355,11074116,12805,0,1671581504,13143.753628729995,64.35355164000066,53584.98266280001 2022-12-21,00:11:49.000,355,11074118,12685,0,1671581508,13143.61890252999,64.25486382000236,53584.89881736 2022-12-21,00:11:53.000,355,11074109,12725,0,1671581512,13143.490912639994,64.1491268700047,53584.82894616 2022-12-21,00:11:57.000,355,11074089,12645,0,1671581516,13143.443758469999,64.11388122000062,53584.75208784 2022-12-21,00:12:01.000,355,11074131,12645,0,1671581520,13143.322504889999,63.98699688000488,53584.654268160004 2022-12-21,00:12:05.000,355,11074118,12565,0,1671581524,13143.187778689993,63.8883090599993,53584.54247424 2022-12-21,00:12:09.000,355,11074115,12565,0,1671581528,13143.154097139988,63.83896515000379,53584.53548712 2022-12-21,00:12:13.000,355,11074112,12765,0,1671581532,13142.992425700002,63.74732646000484,53584.45862880001 2022-12-21,00:12:17.000,355,11074106,12845,0,1671581536,13142.945271529992,63.74732646000484,53584.437667440005 2022-12-21,00:12:21.000,355,11074113,12605,0,1671581540,13142.844226879992,63.71208081000077,53584.45164168001 2022-12-21,00:12:25.000,355,11074137,12645,0,1671581544,13142.696028059996,63.71912994000013,53584.28395080001 2022-12-21,00:12:29.000,355,11074123,12725,0,1671581548,13142.56803817,63.77552298000228,53584.26298944001 2022-12-21,00:12:33.000,355,11074135,12765,0,1671581552,13142.48046613999,63.789621240001,53584.07433720001 2022-12-21,00:12:37.000,355,11074170,13085,0,1671581556,13142.36594887,63.796670370000356,53584.004466000006 2022-12-21,00:12:41.000,355,11074130,12725,0,1671581560,13142.224486359999,63.853063410002505,53583.836775120006 2022-12-21,00:12:45.000,355,11074142,12805,0,1671581564,13142.251431599994,63.860112540001865,53583.7249812 2022-12-21,00:12:49.000,355,11074101,12765,0,1671581568,13142.17733218999,63.909456450004654,53583.75292968 2022-12-21,00:12:53.000,355,11074124,12605,0,1671581572,13142.157123259989,63.92355471000337,53583.68305848 2022-12-21,00:12:57.000,355,11074158,12805,0,1671581576,13142.28511315,63.93765297000209,53583.68305848 2022-12-21,00:13:01.000,355,11074128,12645,0,1671581580,13142.25816790999,64.0010951400036,53583.60620016 2022-12-21,00:13:05.000,355,11074084,12605,0,1671581584,13142.312058389994,64.09273383000254,53583.62716152 2022-12-21,00:13:09.000,355,11074158,12805,0,1671581588,13142.25816790999,64.17027426000277,53583.54331608001 2022-12-21,00:13:13.000,355,11074112,12685,0,1671581592,13142.312058389994,64.247814690003,53583.53632896 2022-12-21,00:13:17.000,355,11074111,12765,0,1671581596,13142.34573994,64.33945338000194,53583.5852388 2022-12-21,00:13:21.000,355,11074133,12685,0,1671581600,13142.312058389994,64.4451903299996,53583.382612320005 2022-12-21,00:13:25.000,355,11074095,12525,0,1671581604,13142.35921255999,64.52977988999919,53583.45947064 2022-12-21,00:13:29.000,355,11074135,12525,0,1671581608,13142.392894109995,64.67076249000093,53583.42453504001 2022-12-21,00:13:33.000,355,11074162,12565,0,1671581612,13142.39963041999,64.74830292000115,53583.40357368001 2022-12-21,00:13:37.000,355,11074157,12605,0,1671581616,13142.50741138,64.8399416100001,53583.48741912 2022-12-21,00:13:41.000,355,11074145,12805,0,1671581620,13142.56803817,64.86813813000481,53583.45947064 2022-12-21,00:13:45.000,355,11074134,12965,0,1671581624,13142.62192864999,64.96682595000311,53583.52235472001 2022-12-21,00:13:49.000,355,11074121,12645,0,1671581628,13142.68929175,65.05846464000206,53583.55729032 2022-12-21,00:13:53.000,355,11074112,12525,0,1671581632,13142.756654849996,65.0866611599995,53583.56427744 2022-12-21,00:13:57.000,355,11074128,12525,0,1671581636,13142.790336400001,65.1853489799978,53583.550303200005 2022-12-21,00:14:01.000,355,11074110,12645,0,1671581640,13142.696028059996,65.2487911499993,53583.48741912 2022-12-21,00:14:05.000,355,11074113,12605,0,1671581644,13142.716236989996,65.34042983999825,53583.42453504001 2022-12-21,00:14:09.000,355,11074145,12565,0,1671581648,13142.743182229991,65.3968228800004,53583.42453504001 2022-12-21,00:14:13.000,355,11074069,12805,0,1671581652,13142.729709610001,65.41797026999848,53583.501393360006 2022-12-21,00:14:17.000,355,11074102,12685,0,1671581656,13142.803809019992,65.50255982999806,53583.52235472001 2022-12-21,00:14:21.000,355,11074132,12525,0,1671581660,13142.884644739992,65.58010025999829,53583.52934184 2022-12-21,00:14:25.000,355,11074103,12485,0,1671581664,13142.844226879992,65.608296780003,53583.53632896 2022-12-21,00:14:29.000,355,11074122,12565,0,1671581668,13142.763391159991,65.66468981999788,53583.480432000004 2022-12-21,00:14:33.000,355,11074154,12725,0,1671581672,13142.749918540001,65.71403373000066,53583.501393360006 2022-12-21,00:14:37.000,355,11074083,12965,0,1671581676,13142.729709610001,65.81977067999833,53583.501393360006 2022-12-21,00:14:41.000,355,11074120,12445,0,1671581680,13142.615192339996,65.82681980999769,53583.431522160005 2022-12-21,00:14:45.000,355,11074119,12565,0,1671581684,13142.56803817,65.88321284999984,53583.44549640001 2022-12-21,00:14:49.000,355,11074107,12645,0,1671581688,13142.5882471,65.92550763000327,53583.431522160005 2022-12-21,00:14:53.000,355,11074149,12805,0,1671581692,13142.60845603,65.91140937000455,53583.52235472001 2022-12-21,00:14:57.000,355,11074099,12565,0,1671581696,13142.574774479996,65.8550163300024,53583.43850928 2022-12-21,00:15:01.000,355,11074140,12725,0,1671581700,13142.615192339996,65.84796720000304,53583.56427744 2022-12-21,00:15:05.000,355,11074119,12645,0,1671581704,13142.58151078999,65.79862329000025,53583.52934184 2022-12-21,00:15:09.000,355,11074083,12765,0,1671581708,13142.5882471,65.77747590000217,53583.54331608001 2022-12-21,00:15:13.000,355,11074111,12685,0,1671581712,13142.514147689995,65.7422302499981,53583.57126456001 2022-12-21,00:15:17.000,355,11074141,12525,0,1671581716,13142.46025720999,65.72108286000002,53583.54331608001 2022-12-21,00:15:21.000,355,11074190,12885,0,1671581720,13142.433311969995,65.77747590000217,53583.480432000004 2022-12-21,00:15:25.000,355,11074140,12965,0,1671581724,13142.35921255999,65.77747590000217,53583.44549640001 2022-12-21,00:15:29.000,355,11074116,12565,0,1671581728,13142.413103039995,65.73518111999874,53583.57126456001 2022-12-21,00:15:33.000,355,11074145,12765,0,1671581732,13142.473729829995,65.68583721000323,53583.54331608001 2022-12-21,00:15:37.000,355,11074110,12845,0,1671581736,13142.48046613999,65.67878808000387,53583.648122880004 2022-12-21,00:15:41.000,355,11074113,12765,0,1671581740,13142.46025720999,65.608296780003,53583.65511 2022-12-21,00:15:45.000,355,11074133,12805,0,1671581744,13142.3861578,65.57305112999893,53583.766903920005 2022-12-21,00:15:49.000,355,11074137,12925,0,1671581748,13142.291849459994,65.52370722000342,53583.71100696001 2022-12-21,00:15:53.000,355,11074122,12645,0,1671581752,13142.231222669994,65.46731418000127,53583.78786528001 2022-12-21,00:15:57.000,355,11074107,12525,0,1671581756,13142.150386949994,65.45321592000255,53583.80183952 2022-12-21,00:16:01.000,355,11074096,12485,0,1671581760,13142.029133369993,65.38272462000168,53583.70401984 2022-12-21,00:16:05.000,355,11074151,12805,0,1671581764,13141.995451819988,65.33338070999889,53583.77389104 2022-12-21,00:16:09.000,355,11074125,12525,0,1671581768,13141.880934549998,65.28403680000338,53583.717994080005 2022-12-21,00:16:13.000,355,11074124,12565,0,1671581772,13141.813571450002,65.2981350600021,53583.65511 2022-12-21,00:16:17.000,355,11074114,12965,0,1671581776,13141.746208349992,65.24174201999995,53583.68305848 2022-12-21,00:16:21.000,355,11074128,12565,0,1671581780,13141.699054179997,65.19239811000443,53583.74594256 2022-12-21,00:16:25.000,355,11074160,12685,0,1671581784,13141.530646430001,65.16420158999972,53583.815813760004 2022-12-21,00:16:29.000,355,11074106,12525,0,1671581788,13141.26793034,65.0866611599995,53583.7948524 2022-12-21,00:16:33.000,355,11074121,12605,0,1671581792,13141.025423179999,64.98092421000183,53583.77389104 2022-12-21,00:16:37.000,355,11074117,12845,0,1671581796,13140.695343990003,64.81174509000266,53583.71100696001 2022-12-21,00:16:40.000,355,11074144,12805,0,1671581799,13140.459573139997,64.70600813999772,53583.61318728001 2022-12-21,00:16:44.000,355,11074114,12805,0,1671581803,13140.196857049996,64.64256597000349,53583.480432000004 2022-12-21,00:16:48.000,355,11074125,12645,0,1671581807,13140.176648119996,64.52273075999983,53583.431522160005 2022-12-21,00:16:52.000,355,11074106,12605,0,1671581811,13140.04192191999,64.60027119000006,53583.214921440005 2022-12-21,00:16:56.000,355,11074135,12285,0,1671581815,13140.04192191999,64.72715553000307,53583.08915328001 2022-12-21,00:17:00.000,355,11074121,12805,0,1671581819,13140.19012074,64.79764683000394,53583.08915328001 2022-12-21,00:17:04.000,355,11074121,12445,0,1671581823,13140.264220149991,64.9033837800016,53583.01928208001 2022-12-21,00:17:08.000,355,11074114,12685,0,1671581827,13140.264220149991,64.95977682000375,53582.87255256001 2022-12-21,00:17:12.000,355,11074100,12525,0,1671581831,13140.358528489996,65.03026812000462,53582.73281016001 2022-12-21,00:17:16.000,355,11074148,12725,0,1671581835,13140.405682659992,65.03026812000462,53582.64896472 2022-12-21,00:17:20.000,355,11074140,12645,0,1671581839,13140.345055869991,65.03026812000462,53582.50922232 2022-12-21,00:17:24.000,355,11074121,12645,0,1671581843,13140.351792180001,65.00912072999927,53582.46729960001 2022-12-21,00:17:28.000,355,11074102,12965,0,1671581847,13140.358528489996,65.00912072999927,53582.306595840004 2022-12-21,00:17:32.000,355,11074104,12485,0,1671581851,13140.217065979996,64.94567855999776,53582.27166024001 2022-12-21,00:17:36.000,355,11074119,12805,0,1671581855,13140.0284493,64.94567855999776,53582.05505952 2022-12-21,00:17:40.000,355,11074086,12605,0,1671581859,13139.90045940999,64.86108899999817,53582.0480724 2022-12-21,00:17:44.000,355,11074147,12565,0,1671581863,13139.718579039989,64.81174509000266,53581.92929136 2022-12-21,00:17:48.000,355,11074141,12685,0,1671581867,13139.536698669988,64.78354856999795,53581.803523200004 2022-12-21,00:17:52.000,355,11074115,12685,0,1671581871,13139.401972469997,64.73420466000243,53581.6637808 2022-12-21,00:17:56.000,355,11074111,12565,0,1671581875,13139.240301029997,64.78354856999795,53581.51006416001 2022-12-21,00:18:00.000,355,11074138,12805,0,1671581879,13139.145992689992,64.86813813000481,53581.29346344001 2022-12-21,00:18:04.000,355,11074136,12525,0,1671581883,13139.152729000001,65.00207159999991,53581.09782408001 2022-12-21,00:18:08.000,355,11074146,12645,0,1671581887,13139.220092099997,65.17125071999908,53581.01397864 2022-12-21,00:18:12.000,355,11074092,12765,0,1671581891,13139.294191510002,65.30518419000146,53580.84628776 2022-12-21,00:18:16.000,355,11074111,12805,0,1671581895,13139.455862950002,65.43206853000447,53580.90917184001 2022-12-21,00:18:20.000,355,11074122,12725,0,1671581899,13139.624270699998,65.5448546100015,53580.88122336 2022-12-21,00:18:24.000,355,11074117,12565,0,1671581903,13139.691633799994,65.74927938000474,53580.86026200001 2022-12-21,00:18:28.000,355,11074109,12965,0,1671581907,13139.812887379994,65.86911459000112,53580.7554552 2022-12-21,00:18:32.000,355,11074126,12685,0,1671581911,13139.853305239994,66.05944109999837,53580.748468080004 2022-12-21,00:18:36.000,355,11074149,12485,0,1671581915,13139.96782251,66.32730804000312,53580.72750672 2022-12-21,00:18:40.000,355,11074156,12565,0,1671581919,13139.90045940999,66.47533977000421,53580.67859688 2022-12-21,00:18:44.000,355,11074121,12605,0,1671581923,13139.88025047999,66.73615758000233,53580.650648400006 2022-12-21,00:18:48.000,355,11074156,12725,0,1671581927,13139.934140959995,66.87714018000406,53580.748468080004 2022-12-21,00:18:52.000,355,11074088,12725,0,1671581931,13139.934140959995,67.08156495000003,53580.76244232001 2022-12-21,00:18:56.000,355,11074103,12525,0,1671581935,13139.92740465,67.24369493999984,53580.83930064001 2022-12-21,00:19:00.000,355,11074081,12765,0,1671581939,13139.934140959995,67.34943189000478,53580.88821048001 2022-12-21,00:19:04.000,355,11074107,12605,0,1671581943,13139.86004154999,67.40582492999965,53581.0000044 2022-12-21,00:19:08.000,355,11074144,12685,0,1671581947,13139.79941475999,67.41992318999837,53581.07686272001 2022-12-21,00:19:12.000,355,11074166,12605,0,1671581951,13139.725315349999,67.43402145000437,53581.17468240001 2022-12-21,00:19:16.000,355,11074147,12405,0,1671581955,13139.678161179989,67.51156188000459,53581.202630880005 2022-12-21,00:19:20.000,355,11074130,12525,0,1671581959,13139.449126639993,67.59615144000418,53581.11179832 2022-12-21,00:19:24.000,355,11074109,12965,0,1671581963,13139.476071880003,67.63844622000033,53581.33538616 2022-12-21,00:19:28.000,355,11074104,13085,0,1671581967,13139.280718889997,67.72303577999992,53581.321411920006 2022-12-21,00:19:32.000,355,11074131,12605,0,1671581971,13139.247037339992,67.87106751000101,53581.4541672 2022-12-21,00:19:36.000,355,11074107,12605,0,1671581975,13139.145992689992,68.02614837000147,53581.49608992 2022-12-21,00:19:40.000,355,11074127,12805,0,1671581979,13139.078629589996,68.15303271000448,53581.586922480004 2022-12-21,00:19:44.000,355,11074159,12685,0,1671581983,13139.092102210001,68.25876966000214,53581.607883840006 2022-12-21,00:19:48.000,355,11074095,12805,0,1671581987,13139.078629589996,68.32926096000301,53581.69172928 2022-12-21,00:19:52.000,355,11074147,12565,0,1671581991,13139.145992689992,68.4138505200026,53581.71967776 2022-12-21,00:19:56.000,355,11074119,12845,0,1671581995,13139.280718889997,68.44204704000003,53581.76160048 2022-12-21,00:20:00.000,355,11074161,12765,0,1671581999,13139.287455199992,68.48434182000346,53581.656793680006 2022-12-21,00:20:04.000,355,11074150,12845,0,1671582003,13139.536698669988,68.51958747000026,53581.78256184 2022-12-21,00:20:08.000,355,11074157,12765,0,1671582007,13139.664688559998,68.52663659999962,53581.775574720006 2022-12-21,00:20:12.000,355,11074149,12565,0,1671582011,13139.738787969989,68.58302964000177,53581.78256184 2022-12-21,00:20:16.000,355,11074132,12725,0,1671582015,13139.913932029995,68.6112261599992,53581.88736864 2022-12-21,00:20:20.000,355,11074134,12925,0,1671582019,13140.00824037,68.57598051000241,53581.96422696001 2022-12-21,00:20:24.000,355,11074122,12845,0,1671582023,13140.10928502,68.50548921000154,53581.95723984 2022-12-21,00:20:28.000,355,11074117,12845,0,1671582027,13140.18338442999,68.40680139000324,53581.96422696001 2022-12-21,00:20:32.000,355,11074130,12525,0,1671582031,13140.257483839996,68.27991705000022,53581.92929136 2022-12-21,00:20:36.000,355,11074099,12965,0,1671582035,13140.338319559996,68.08959054000297,53581.95025272 2022-12-21,00:20:40.000,355,11074140,12645,0,1671582039,13140.365264799992,67.96270619999996,53581.76858760001 2022-12-21,00:20:44.000,355,11074127,12725,0,1671582043,13140.459573139997,67.79352708000079,53581.74762624001 2022-12-21,00:20:48.000,355,11074119,12605,0,1671582047,13140.688607679993,67.70188839000184,53581.81051032 2022-12-21,00:20:52.000,355,11074149,12725,0,1671582051,13140.762707089998,67.6102497000029,53581.78256184 2022-12-21,00:20:56.000,355,11074182,12805,0,1671582055,13140.985005319999,67.45516884000244,53581.78954896 2022-12-21,00:21:00.000,355,11074154,12805,0,1671582059,13141.092786279994,67.41992318999837,53581.754613360004 2022-12-21,00:21:04.000,355,11074180,12285,0,1671582063,13141.20730355,67.38467754000158,53581.76858760001 2022-12-21,00:21:08.000,355,11074125,12605,0,1671582067,13141.34876606,67.30008798000199,53581.71269064 2022-12-21,00:21:12.000,355,11074114,12685,0,1671582071,13141.503701189991,67.20140016000369,53581.78954896 2022-12-21,00:21:16.000,355,11074118,12645,0,1671582075,13141.584536909992,67.14500712000154,53581.775574720006 2022-12-21,00:21:20.000,355,11074159,12765,0,1671582079,13141.604745839992,67.02517190999788,53581.5939096 2022-12-21,00:21:24.000,355,11074161,12805,0,1671582083,13141.624954769992,66.97582800000237,53581.56596112 2022-12-21,00:21:28.000,355,11074124,12605,0,1671582087,13141.739472039997,66.82779627000127,53581.61487096 2022-12-21,00:21:32.000,355,11074135,12685,0,1671582091,13141.867461929993,66.76435409999976,53581.67775504001 2022-12-21,00:21:36.000,355,11074090,12605,0,1671582095,13141.941561339998,66.66566628000146,53581.67076792 2022-12-21,00:21:40.000,355,11074124,12605,0,1671582099,13142.022397059998,66.57402759000252,53581.76858760001 2022-12-21,00:21:44.000,355,11074158,12405,0,1671582103,13142.103232779999,66.60222410999995,53581.74063912 2022-12-21,00:21:48.000,355,11074135,12525,0,1671582107,13142.157123259989,66.51763455000037,53581.76858760001 2022-12-21,00:21:52.000,355,11074136,12805,0,1671582111,13142.244695289999,66.48943803000293,53581.85243304 2022-12-21,00:21:56.000,355,11074206,12445,0,1671582115,13142.27837683999,66.36255368999991,53581.83147168 2022-12-21,00:22:00.000,355,11074174,12845,0,1671582119,13142.27837683999,66.3484554300012,53581.81749744001 2022-12-21,00:22:04.000,355,11074185,12645,0,1671582123,13142.33900362999,66.27796413000033,53581.88736864 2022-12-21,00:22:08.000,355,11074143,12925,0,1671582127,13142.29858576999,66.2004237000001,53581.89435576001 2022-12-21,00:22:12.000,355,11074123,12685,0,1671582131,13142.26490422,66.17927631000202,53581.88038152 2022-12-21,00:22:16.000,355,11074156,12685,0,1671582135,13142.27837683999,66.1017358800018,53582.00614968 2022-12-21,00:22:20.000,355,11074162,12605,0,1671582139,13142.231222669994,66.08058849000372,53582.12493072 2022-12-21,00:22:24.000,355,11074135,12485,0,1671582143,13142.103232779999,66.08763762000308,53582.16685344 2022-12-21,00:22:28.000,355,11074139,12685,0,1671582147,13141.975242889988,66.10878501000116,53582.16685344 2022-12-21,00:22:32.000,355,11074155,12765,0,1671582151,13141.786626209992,66.07353936000436,53582.18082768001 2022-12-21,00:22:36.000,355,11074114,12765,0,1671582155,13141.631691080001,66.15812892000395,53582.20178904001 2022-12-21,00:22:40.000,355,11074167,12605,0,1671582159,13141.335293439995,66.21452195999882,53582.159866320006 2022-12-21,00:22:44.000,355,11074130,12485,0,1671582163,13141.072577349994,66.23566935000417,53582.0480724 2022-12-21,00:22:48.000,355,11074145,12605,0,1671582167,13140.958060079989,66.32730804000312,53582.05505952 2022-12-21,00:22:52.000,355,11074118,12685,0,1671582171,13140.823333879998,66.36255368999991,53582.06903376 2022-12-21,00:22:56.000,355,11074183,12565,0,1671582175,13140.702080299998,66.48943803000293,53581.92929136 2022-12-21,00:23:00.000,355,11074162,12805,0,1671582179,13140.688607679993,66.63042063000466,53581.98518832001 2022-12-21,00:23:04.000,355,11074128,12845,0,1671582183,13140.627980889993,66.72910845000297,53581.922304240004 2022-12-21,00:23:08.000,355,11074165,12645,0,1671582187,13140.587563029992,66.91238583000086,53581.91531712001 2022-12-21,00:23:12.000,355,11074117,12765,0,1671582191,13140.607771959993,67.12385973000346,53581.83147168 2022-12-21,00:23:16.000,355,11074170,12805,0,1671582195,13140.654926130002,67.32828449999943,53581.83147168 2022-12-21,00:23:20.000,355,11074153,12805,0,1671582199,13140.594299340002,67.56795491999947,53581.733652 2022-12-21,00:23:24.000,355,11074136,12805,0,1671582203,13140.614508270002,67.77942882000207,53581.67775504001 2022-12-21,00:23:28.000,355,11074157,12645,0,1671582207,13140.607771959993,67.94860794000124,53581.64980656001 2022-12-21,00:23:32.000,355,11074185,12645,0,1671582211,13140.661662439998,68.06139401999826,53581.5939096 2022-12-21,00:23:36.000,355,11074121,12805,0,1671582215,13140.708816609993,68.17418010000256,53581.5939096 2022-12-21,00:23:40.000,355,11074095,12445,0,1671582219,13140.870488049994,68.20942574999935,53581.586922480004 2022-12-21,00:23:44.000,355,11074063,12605,0,1671582223,13140.863751739998,68.27991705000022,53581.6637808 2022-12-21,00:23:48.000,355,11074160,12405,0,1671582227,13140.931114839994,68.27991705000022,53581.55897400001 2022-12-21,00:23:52.000,355,11074127,12525,0,1671582231,13140.971532699994,68.27286792000086,53581.60089672001 2022-12-21,00:23:56.000,355,11074129,12885,0,1671582235,13141.032159489994,68.30811356999766,53581.5939096 2022-12-21,00:24:00.000,355,11074087,12445,0,1671582239,13141.05910472999,68.32926096000301,53581.468141440004 2022-12-21,00:24:04.000,355,11074141,12685,0,1671582243,13141.11973151999,68.32926096000301,53581.57993536001 2022-12-21,00:24:08.000,355,11074149,12605,0,1671582247,13141.234248789995,68.36450660999981,53581.607883840006 2022-12-21,00:24:12.000,355,11074128,12725,0,1671582251,13141.36223867999,68.42089965000196,53581.62185808 2022-12-21,00:24:16.000,355,11074176,12285,0,1671582255,13141.422865469991,68.44204704000003,53581.4541672 2022-12-21,00:24:20.000,355,11074126,12605,0,1671582259,13141.665372629992,68.48434182000346,53581.61487096 2022-12-21,00:24:24.000,355,11074123,12685,0,1671582263,13141.779889899997,68.49139095000282,53581.656793680006 2022-12-21,00:24:28.000,355,11074134,12445,0,1671582267,13141.880934549998,68.59007877000113,53581.64281944 2022-12-21,00:24:32.000,355,11074166,12765,0,1671582271,13141.934825029988,68.60417702999985,53581.656793680006 2022-12-21,00:24:36.000,355,11074144,12805,0,1671582275,13142.056078609989,68.62532441999792,53581.67775504001 2022-12-21,00:24:40.000,355,11074131,12405,0,1671582279,13142.103232779999,68.66761920000135,53581.5939096 2022-12-21,00:24:44.000,355,11074170,12725,0,1671582283,13142.123441709999,68.73811050000222,53581.635832320004 2022-12-21,00:24:48.000,355,11074110,12685,0,1671582287,13142.21775004999,68.70991398000479,53581.74063912 2022-12-21,00:24:52.000,355,11074131,12485,0,1671582291,13142.211013739994,68.7592578900003,53581.656793680006 2022-12-21,00:24:56.000,355,11074161,12725,0,1671582295,13142.26490422,68.7240122400035,53581.69871640001 2022-12-21,00:25:00.000,355,11074136,12605,0,1671582299,13142.352476249995,68.70286484999815,53581.83147168 2022-12-21,00:25:04.000,355,11074134,12805,0,1671582303,13142.372685179995,68.6112261599992,53581.89435576001 2022-12-21,00:25:08.000,355,11074159,12685,0,1671582307,13142.32553101,68.5125383400009,53581.8384588 2022-12-21,00:25:11.000,355,11074168,12805,0,1671582310,13142.31879469999,68.42089965000196,53581.85942016 2022-12-21,00:25:15.000,355,11074120,12685,0,1671582314,13142.32553101,68.37155573999917,53581.873394400005 2022-12-21,00:25:19.000,355,11074117,12565,0,1671582318,13142.27837683999,68.23057314000471,53581.76160048 2022-12-21,00:25:23.000,355,11074144,12565,0,1671582322,13142.36594887,68.23762227000407,53581.85243304 2022-12-21,00:25:27.000,355,11074111,12685,0,1671582326,13142.372685179995,68.20237662,53581.733652 2022-12-21,00:25:31.000,355,11074106,12685,0,1671582330,13142.493938759995,68.1671309700032,53581.81051032 2022-12-21,00:25:35.000,355,11074154,12565,0,1671582334,13142.52088399999,68.18122923000192,53581.72666488001 2022-12-21,00:25:39.000,355,11074161,12605,0,1671582338,13142.635401269996,68.20237662,53581.85942016 2022-12-21,00:25:43.000,355,11074152,12725,0,1671582342,13142.716236989996,68.0543448899989,53581.88736864 2022-12-21,00:25:47.000,355,11074180,12485,0,1671582346,13142.763391159991,68.0543448899989,53581.90134288 2022-12-21,00:25:51.000,355,11074173,12725,0,1671582350,13142.702764369991,67.99090272000467,53581.93627848001 2022-12-21,00:25:55.000,355,11074141,12525,0,1671582354,13142.682555439991,67.9556570700006,53581.873394400005 2022-12-21,00:25:59.000,355,11074204,12725,0,1671582358,13142.52762031,67.9204114200038,53581.824484560006 2022-12-21,00:26:03.000,355,11074127,12445,0,1671582362,13142.41983934999,67.80057621000014,53581.76160048 2022-12-21,00:26:07.000,355,11074202,12485,0,1671582366,13142.30532208,67.73008490999928,53581.6637808 2022-12-21,00:26:11.000,355,11074129,12765,0,1671582370,13142.26490422,67.6102497000029,53581.74063912 2022-12-21,00:26:15.000,355,11074097,12565,0,1671582374,13142.103232779999,67.4974636199986,53581.607883840006 2022-12-21,00:26:19.000,355,11074175,12845,0,1671582378,13142.076287539989,67.31418624000071,53581.64980656001 2022-12-21,00:26:23.000,355,11074128,12805,0,1671582382,13141.981979199998,67.18730189999769,53581.56596112 2022-12-21,00:26:27.000,355,11074146,12605,0,1671582386,13141.880934549998,67.04631930000323,53581.55198688 2022-12-21,00:26:31.000,355,11074120,12765,0,1671582390,13141.813571450002,66.94763147999765,53581.46115432001 2022-12-21,00:26:35.000,355,11074099,12525,0,1671582394,13141.725999419992,66.86304191999807,53581.36333464001 2022-12-21,00:26:39.000,355,11074167,12525,0,1671582398,13141.651900010002,66.85599278999871,53581.25852784 2022-12-21,00:26:43.000,355,11074105,12565,0,1671582402,13141.719263109997,66.84894365999935,53581.23057936 2022-12-21,00:26:47.000,355,11074169,12645,0,1671582406,13141.618218459997,66.89828757000214,53581.153721040006 2022-12-21,00:26:51.000,355,11074135,12445,0,1671582410,13141.624954769992,66.86304191999807,53581.18166952 2022-12-21,00:26:55.000,355,11074122,12725,0,1671582414,13141.530646430001,66.9053367000015,53581.11179832 2022-12-21,00:26:59.000,355,11074152,12605,0,1671582418,13141.544119049991,66.8700910500047,53581.1397468 2022-12-21,00:27:03.000,355,11074131,12805,0,1671582422,13141.436338089996,66.89123844000278,53581.16070816 2022-12-21,00:27:07.000,355,11074161,12565,0,1671582426,13141.38918392,66.89123844000278,53581.104811200006 2022-12-21,00:27:11.000,355,11074149,12925,0,1671582430,13141.294875579995,66.968778870003,53581.07686272001 2022-12-21,00:27:15.000,355,11074173,12685,0,1671582434,13141.234248789995,66.968778870003,53581.06288848 2022-12-21,00:27:19.000,355,11074147,12765,0,1671582438,13141.18035830999,67.02517190999788,53580.93013320001 2022-12-21,00:27:23.000,355,11074192,12765,0,1671582442,13141.12646783,66.99697539000044,53580.95808168001 2022-12-21,00:27:27.000,355,11074160,12605,0,1671582446,13141.12646783,67.06041756000195,53580.965068800004 2022-12-21,00:27:31.000,355,11074186,12645,0,1671582450,13141.16014937999,67.05336843000259,53580.97904304001 2022-12-21,00:27:35.000,355,11074110,12805,0,1671582454,13141.13994044999,67.10976147000474,53580.937120320006 2022-12-21,00:27:39.000,355,11074145,12845,0,1671582458,13141.274666649995,67.15910538000026,53581.00699152001 2022-12-21,00:27:43.000,355,11074135,12605,0,1671582462,13141.32855713,67.17320363999897,53581.01397864 2022-12-21,00:27:47.000,355,11074153,12365,0,1671582466,13141.456547019996,67.26484232999792,53581.034940000005 2022-12-21,00:27:51.000,355,11074111,12605,0,1671582470,13141.571064290001,67.34943189000478,53581.06288848 2022-12-21,00:27:55.000,355,11074105,12645,0,1671582474,13141.719263109997,67.47631623000052,53581.104811200006 2022-12-21,00:27:59.000,355,11074125,12605,0,1671582478,13141.725999419992,67.5609057900001,53581.0000044 2022-12-21,00:28:03.000,355,11074131,12445,0,1671582482,13141.833780380002,67.6736918700044,53580.95808168001 2022-12-21,00:28:07.000,355,11074130,12525,0,1671582486,13142.035869679989,67.69483926000248,53581.02096576 2022-12-21,00:28:11.000,355,11074188,12525,0,1671582490,13142.163859569999,67.8076253399995,53581.02795288001 2022-12-21,00:28:15.000,355,11074180,12605,0,1671582494,13142.28511315,67.94860794000124,53581.034940000005 2022-12-21,00:28:19.000,355,11074104,12605,0,1671582498,13142.44004827999,68.0190992400021,53581.07686272001 2022-12-21,00:28:23.000,355,11074123,12765,0,1671582502,13142.60845603,68.13893444999849,53581.06288848 2022-12-21,00:28:27.000,355,11074135,12725,0,1671582506,13142.682555439991,68.25876966000214,53581.083849840004 2022-12-21,00:28:31.000,355,11074108,12725,0,1671582510,13142.857699499997,68.33631009000237,53581.0698756 2022-12-21,00:28:35.000,355,11074185,12845,0,1671582514,13142.938535219997,68.42794878000132,53581.09782408001 2022-12-21,00:28:39.000,355,11074163,12805,0,1671582518,13142.918326289997,68.47024356000475,53581.06288848 2022-12-21,00:28:43.000,355,11074169,12645,0,1671582522,13142.938535219997,68.4772926900041,53581.00699152001 2022-12-21,00:28:47.000,355,11074116,12605,0,1671582526,13143.059788799997,68.40680139000324,53581.04891424 2022-12-21,00:28:51.000,355,11074141,12645,0,1671582530,13142.978953079997,68.38565399999788,53581.0698756 2022-12-21,00:28:55.000,355,11074110,12645,0,1671582534,13142.972216770002,68.3151627000043,53581.09083696 2022-12-21,00:28:59.000,355,11074110,12805,0,1671582538,13142.985689389992,68.13893444999849,53581.18865664 2022-12-21,00:29:03.000,355,11074148,12845,0,1671582542,13142.938535219997,68.06139401999826,53581.19564376001 2022-12-21,00:29:07.000,355,11074163,12765,0,1671582546,13142.898117359997,67.98385358999803,53581.28647632 2022-12-21,00:29:11.000,355,11074149,12645,0,1671582550,13142.891381050002,67.99090272000467,53581.32839904 2022-12-21,00:29:15.000,355,11074189,12765,0,1671582554,13142.864435809992,68.01205011000275,53581.29346344001 2022-12-21,00:29:19.000,355,11074152,12605,0,1671582558,13142.790336400001,68.0684431500049,53581.22359224001 2022-12-21,00:29:23.000,355,11074150,12765,0,1671582562,13142.830754260001,68.10368880000169,53581.30743768 2022-12-21,00:29:27.000,355,11074119,12645,0,1671582566,13142.911589980002,68.17418010000256,53581.321411920006 2022-12-21,00:29:31.000,355,11074134,12805,0,1671582570,13142.965480459992,68.13893444999849,53581.48211568001 2022-12-21,00:29:35.000,355,11074152,12845,0,1671582574,13142.999162009997,68.15303271000448,53581.50307704 2022-12-21,00:29:39.000,355,11074109,12805,0,1671582578,13143.100206659998,68.18122923000192,53581.586922480004 2022-12-21,00:29:43.000,355,11074154,12445,0,1671582582,13143.106942969993,68.16008184000384,53581.586922480004 2022-12-21,00:29:47.000,355,11074135,12485,0,1671582586,13143.086734039993,68.18122923000192,53581.67775504001 2022-12-21,00:29:51.000,355,11074153,12565,0,1671582590,13143.120415589998,68.23762227000407,53581.67775504001 2022-12-21,00:29:55.000,355,11074145,12805,0,1671582594,13143.181042379998,68.27991705000022,53581.68474216 2022-12-21,00:29:59.000,355,11074155,12525,0,1671582598,13143.174306069988,68.32221183000365,53581.68474216 2022-12-21,00:30:03.000,355,11074128,12485,0,1671582602,13143.214723929988,68.37860486999853,53581.62185808 2022-12-21,00:30:07.000,355,11074157,12605,0,1671582606,13143.261878099998,68.38565399999788,53581.62884520001 2022-12-21,00:30:11.000,355,11074119,12645,0,1671582610,13143.302295959998,68.37860486999853,53581.635832320004 2022-12-21,00:30:15.000,355,11074129,12645,0,1671582614,13143.41681322999,68.36450660999981,53581.67775504001 2022-12-21,00:30:19.000,355,11074149,12805,0,1671582618,13143.49764894999,68.3151627000043,53581.76160048 2022-12-21,00:30:23.000,355,11074166,12565,0,1671582622,13143.62563884,68.33631009000237,53581.76160048 2022-12-21,00:30:27.000,355,11074173,12845,0,1671582626,13143.753628729995,68.36450660999981,53581.79653608001 2022-12-21,00:30:31.000,355,11074132,12645,0,1671582630,13143.84793707,68.35040835000109,53581.775574720006 2022-12-21,00:30:35.000,355,11074160,12805,0,1671582634,13143.868146,68.39270313000452,53581.824484560006 2022-12-21,00:30:39.000,355,11074150,12965,0,1671582638,13143.814255519996,68.42794878000132,53581.71269064 2022-12-21,00:30:43.000,355,11074194,12645,0,1671582642,13143.74689242,68.35745748000045,53581.71967776 2022-12-21,00:30:47.000,355,11074167,12805,0,1671582646,13143.63911145999,68.18122923000192,53581.76160048 2022-12-21,00:30:51.000,355,11074147,12485,0,1671582650,13143.56501205,68.07549228000426,53581.79653608001 2022-12-21,00:30:55.000,355,11074170,12605,0,1671582654,13143.43702215999,67.94860794000124,53581.85942016 2022-12-21,00:30:59.000,355,11074160,12565,0,1671582658,13143.295559649989,67.84992012000293,53581.76858760001 2022-12-21,00:31:03.000,355,11074143,12565,0,1671582662,13143.113679280003,67.78647795000143,53581.803523200004 2022-12-21,00:31:07.000,355,11074155,12565,0,1671582666,13142.911589980002,67.7089375200012,53581.78954896 2022-12-21,00:31:11.000,355,11074166,12805,0,1671582670,13142.655610199996,67.68074100000376,53581.71269064 2022-12-21,00:31:15.000,355,11074143,12885,0,1671582674,13142.332267319995,67.6736918700044,53581.68474216 2022-12-21,00:31:19.000,355,11074201,12685,0,1671582678,13141.955033959988,67.65959360999841,53581.489102800006 2022-12-21,00:31:23.000,355,11074159,12805,0,1671582682,13141.840516689997,67.56795491999947,53581.4541672 2022-12-21,00:31:27.000,355,11074142,12605,0,1671582686,13141.752944660002,67.56795491999947,53581.42621872 2022-12-21,00:31:31.000,355,11074172,12645,0,1671582690,13141.894407170003,67.5609057900001,53581.36333464001 2022-12-21,00:31:35.000,355,11074119,12525,0,1671582694,13142.015660749988,67.60320057000354,53581.17468240001 2022-12-21,00:31:39.000,355,11074118,12885,0,1671582698,13142.35921255999,67.68779013000312,53581.29346344001 2022-12-21,00:31:43.000,355,11074124,12685,0,1671582702,13142.702764369991,67.81467446999886,53581.251540720004 2022-12-21,00:31:47.000,355,11074165,12645,0,1671582706,13142.945271529992,67.90631315999781,53581.23756648 2022-12-21,00:31:51.000,355,11074113,12605,0,1671582710,13143.187778689993,67.96270619999996,53581.251540720004 2022-12-21,00:31:55.000,355,11074150,12645,0,1671582714,13143.376395369989,67.9204114200038,53581.22359224001 2022-12-21,00:31:59.000,355,11074116,12885,0,1671582718,13143.50438526,67.87811664000037,53581.28647632 2022-12-21,00:32:03.000,355,11074187,12805,0,1671582722,13143.551539429995,67.76533056000335,53581.17468240001 2022-12-21,00:32:07.000,355,11074121,12845,0,1671582726,13143.65932038999,67.65254447999905,53581.19564376001 2022-12-21,00:32:11.000,355,11074179,12685,0,1671582730,13143.733419799995,67.62434796000161,53581.14673392001 2022-12-21,00:32:15.000,355,11074167,12725,0,1671582734,13143.82099182999,67.6736918700044,53581.104811200006 2022-12-21,00:32:19.000,355,11074165,12645,0,1671582738,13143.942245409991,67.68779013000312,53581.23756648 2022-12-21,00:32:23.000,355,11074192,12765,0,1671582742,13144.023081129992,67.7089375200012,53581.272502080006 2022-12-21,00:32:27.000,355,11074104,12605,0,1671582746,13144.103916849992,67.73713403999864,53581.18865664 2022-12-21,00:32:31.000,355,11074143,12885,0,1671582750,13144.117389469997,67.8076253399995,53581.19564376001 2022-12-21,00:32:35.000,355,11074180,12685,0,1671582754,13144.211697810002,67.81467446999886,53581.23057936 2022-12-21,00:32:39.000,355,11074177,12725,0,1671582758,13144.164543639992,67.87106751000101,53581.22359224001 2022-12-21,00:32:43.000,355,11074128,13005,0,1671582762,13144.204961499992,67.91336229000444,53581.251540720004 2022-12-21,00:32:47.000,355,11074203,12805,0,1671582766,13144.218434119997,67.90631315999781,53581.272502080006 2022-12-21,00:32:51.000,355,11074194,12525,0,1671582770,13144.124125779992,67.89926402999845,53581.26551496001 2022-12-21,00:32:55.000,355,11074173,12725,0,1671582774,13144.023081129992,67.87811664000037,53581.29346344001 2022-12-21,00:32:59.000,355,11074141,12325,0,1671582778,13143.922036479991,67.84287099000358,53581.32839904 2022-12-21,00:33:03.000,355,11074151,12685,0,1671582782,13143.868146,67.8569692500023,53581.370321760005 2022-12-21,00:33:07.000,355,11074175,12445,0,1671582786,13143.773837659995,67.78647795000143,53581.419231600004 2022-12-21,00:33:11.000,355,11074126,12565,0,1671582790,13143.74015610999,67.83582186000422,53581.39827024 2022-12-21,00:33:15.000,355,11074175,12645,0,1671582794,13143.80078289999,67.84287099000358,53581.468141440004 2022-12-21,00:33:19.000,355,11074181,12645,0,1671582798,13143.80751921,67.89221489999909,53581.32839904 2022-12-21,00:33:23.000,355,11074205,12845,0,1671582802,13143.861409689991,67.96270619999996,53581.33538616 2022-12-21,00:33:27.000,355,11074159,12525,0,1671582806,13144.097180539997,68.01205011000275,53581.538012640005 2022-12-21,00:33:31.000,355,11074179,12525,0,1671582810,13144.279060909997,68.17418010000256,53581.60089672001 2022-12-21,00:33:35.000,355,11074135,12565,0,1671582814,13144.380105559998,68.23762227000407,53581.60089672001 2022-12-21,00:33:38.000,355,11074170,12765,0,1671582817,13144.609140099994,68.30811356999766,53581.824484560006 2022-12-21,00:33:42.000,355,11074153,12605,0,1671582821,13144.75733891999,68.36450660999981,53581.88736864 2022-12-21,00:33:46.000,355,11074180,12605,0,1671582825,13144.89880142999,68.4138505200026,53582.089995120004 2022-12-21,00:33:50.000,355,11074153,12525,0,1671582829,13144.92574667,68.48434182000346,53582.16685344 2022-12-21,00:33:54.000,355,11074152,12525,0,1671582833,13145.02005500999,68.63942268000392,53582.29960872001 2022-12-21,00:33:58.000,355,11074154,12605,0,1671582837,13144.99984607999,68.7592578900003,53582.24371176 2022-12-21,00:34:02.000,355,11074153,12725,0,1671582841,13145.094154419996,68.90024049000203,53582.425376880004 2022-12-21,00:34:06.000,355,11074172,12805,0,1671582845,13145.161517519991,69.03417396000441,53582.474286720004 2022-12-21,00:34:10.000,355,11074149,12805,0,1671582849,13145.316452649997,69.14696004000143,53582.58608064001 2022-12-21,00:34:14.000,355,11074140,12725,0,1671582853,13145.289507410002,69.20335308000358,53582.51620944001 2022-12-21,00:34:18.000,355,11074160,12685,0,1671582857,13145.430969920002,69.23859873000038,53582.77473288001 2022-12-21,00:34:22.000,355,11074182,12805,0,1671582861,13145.471387780002,69.2808935100038,53582.89351392 2022-12-21,00:34:26.000,355,11074149,12605,0,1671582865,13145.464651469993,69.23154960000102,53582.949410880006 2022-12-21,00:34:30.000,355,11074191,12885,0,1671582869,13145.424233609992,69.16105830000015,53583.04024344001 2022-12-21,00:34:34.000,355,11074124,12605,0,1671582873,13145.329925270002,69.09056699999928,53583.07517904 2022-12-21,00:34:38.000,355,11074153,12605,0,1671582877,13145.154781209996,69.05532135000249,53583.05421768 2022-12-21,00:34:42.000,355,11074185,12445,0,1671582881,13145.080681799991,68.9072896200014,53583.10312752 2022-12-21,00:34:46.000,355,11074155,12605,0,1671582885,13144.871856189995,68.82270006000181,53583.06819192001 2022-12-21,00:34:50.000,355,11074113,12725,0,1671582889,13144.811229399995,68.66761920000135,53583.08915328001 2022-12-21,00:34:54.000,355,11074157,12765,0,1671582893,13144.689975819994,68.55483312000433,53583.08216616 2022-12-21,00:34:58.000,355,11074162,13005,0,1671582897,13144.582194859999,68.42089965000196,53583.096140400005 2022-12-21,00:35:02.000,355,11074139,12445,0,1671582901,13144.528304379994,68.3151627000043,53583.08915328001 2022-12-21,00:35:06.000,355,11074196,12565,0,1671582905,13144.413787109988,68.23762227000407,53583.06819192001 2022-12-21,00:35:10.000,355,11074145,13125,0,1671582909,13144.359896629998,68.11778706000041,53583.06819192001 2022-12-21,00:35:14.000,355,11074131,12605,0,1671582913,13144.306006149993,68.03319750000082,53583.06819192001 2022-12-21,00:35:18.000,355,11074149,12725,0,1671582917,13144.245379359993,67.96270619999996,53583.047230560005 2022-12-21,00:35:22.000,355,11074199,12885,0,1671582921,13144.076971609997,67.82877273000486,53582.928449520005 2022-12-21,00:35:26.000,355,11074136,12445,0,1671582925,13144.050026370001,67.75828143000399,53582.977359360004 2022-12-21,00:35:30.000,355,11074169,12605,0,1671582929,13143.861409689991,67.68779013000312,53582.93543664 2022-12-21,00:35:34.000,355,11074188,12485,0,1671582933,13143.922036479991,67.60320057000354,53583.047230560005 2022-12-21,00:35:38.000,355,11074163,12805,0,1671582937,13143.69973824999,67.46926710000116,53582.956398 2022-12-21,00:35:42.000,355,11074170,12845,0,1671582941,13143.672793009995,67.35648102000414,53583.06819192001 2022-12-21,00:35:46.000,355,11074193,12565,0,1671582945,13143.450494779994,67.19435103000433,53583.10312752 2022-12-21,00:35:50.000,355,11074160,12645,0,1671582949,13143.389867989994,67.0040245199998,53583.145050240004 2022-12-21,00:35:54.000,355,11074150,12685,0,1671582953,13143.234932859988,66.8700910500047,53583.145050240004 2022-12-21,00:35:58.000,355,11074193,12605,0,1671582957,13143.019370939997,66.8066488800032,53582.93543664 2022-12-21,00:36:02.000,355,11074153,12805,0,1671582961,13142.898117359997,66.6938627999989,53582.949410880006 2022-12-21,00:36:06.000,355,11074157,12725,0,1671582965,13142.844226879992,66.61632236999867,53583.0262692 2022-12-21,00:36:10.000,355,11074113,12645,0,1671582969,13142.702764369991,66.56697846000316,53582.956398 2022-12-21,00:36:14.000,355,11074169,12685,0,1671582973,13142.52088399999,66.53173280999908,53582.90748816 2022-12-21,00:36:18.000,355,11074203,12565,0,1671582977,13142.50741138,66.50353629000165,53582.977359360004 2022-12-21,00:36:22.000,355,11074153,12685,0,1671582981,13142.37942148999,66.48943803000293,53582.89351392 2022-12-21,00:36:26.000,355,11074179,12645,0,1671582985,13142.211013739994,66.43304499000078,53582.83761696 2022-12-21,00:36:30.000,355,11074134,12565,0,1671582989,13142.096496469989,66.4118976000027,53582.80268136001 2022-12-21,00:36:34.000,355,11074134,12685,0,1671582993,13141.934825029988,66.37665194999863,53582.72582304 2022-12-21,00:36:38.000,355,11074191,12725,0,1671582997,13141.725999419992,66.27091500000097,53582.593067760004 2022-12-21,00:36:42.000,355,11074161,12445,0,1671583001,13141.564327979992,66.22157108999818,53582.55114504 2022-12-21,00:36:46.000,355,11074135,12805,0,1671583005,13141.42960178,66.17927631000202,53582.48127384 2022-12-21,00:36:50.000,355,11074163,12925,0,1671583009,13141.274666649995,66.08058849000372,53582.5022352 2022-12-21,00:36:54.000,355,11074126,12765,0,1671583013,13141.04563211,66.1369815299986,53582.31358296 2022-12-21,00:36:58.000,355,11074192,12725,0,1671583017,13140.991741629994,66.12288326999987,53582.376467040005 2022-12-21,00:37:02.000,355,11074152,12765,0,1671583021,13140.877224359989,66.1017358800018,53582.278647360006 2022-12-21,00:37:06.000,355,11074122,12525,0,1671583025,13140.776179709988,66.10878501000116,53582.18082768001 2022-12-21,00:37:10.000,355,11074192,12605,0,1671583029,13140.742498159998,66.14403065999795,53582.10396936001 2022-12-21,00:37:14.000,355,11074183,12605,0,1671583033,13140.715552919988,66.12993239999923,53582.01313680001 2022-12-21,00:37:18.000,355,11074149,12605,0,1671583037,13140.668398749993,66.2004237000001,53581.85942016 2022-12-21,00:37:22.000,355,11074175,12685,0,1671583041,13140.574090410002,66.25681674000225,53581.74762624001 2022-12-21,00:37:26.000,355,11074153,12605,0,1671583045,13140.601035649997,66.28501325999969,53581.68474216 2022-12-21,00:37:30.000,355,11074212,12485,0,1671583049,13140.587563029992,66.36960281999927,53581.5939096 2022-12-21,00:37:34.000,355,11074210,12565,0,1671583053,13140.661662439998,66.4471432499995,53581.586922480004 2022-12-21,00:37:38.000,355,11074099,12485,0,1671583057,13140.654926130002,66.49648716000229,53581.607883840006 2022-12-21,00:37:42.000,355,11074143,12765,0,1671583061,13140.715552919988,66.58107672000187,53581.54499976 2022-12-21,00:37:46.000,355,11074140,12565,0,1671583065,13140.755970779988,66.70091192999826,53581.489102800006 2022-12-21,00:37:50.000,355,11074164,12765,0,1671583069,13140.843542809998,66.88418931000342,53581.489102800006 2022-12-21,00:37:54.000,355,11074173,12565,0,1671583073,13140.964796389999,67.03222104000452,53581.53102552001 2022-12-21,00:37:58.000,355,11074190,12485,0,1671583077,13141.032159489994,67.20140016000369,53581.370321760005 2022-12-21,00:38:02.000,355,11074185,12485,0,1671583081,13141.22077616999,67.35648102000414,53581.39128312001 2022-12-21,00:38:06.000,355,11074125,12525,0,1671583085,13141.3083482,67.61729883000226,53581.29346344001 2022-12-21,00:38:10.000,355,11074183,12445,0,1671583089,13141.517173809996,67.82172359999822,53581.43320584001 2022-12-21,00:38:14.000,355,11074204,12765,0,1671583093,13141.584536909992,68.08959054000297,53581.34237328001 2022-12-21,00:38:18.000,355,11074177,12565,0,1671583097,13141.860725619998,68.24467140000343,53581.54499976 2022-12-21,00:38:22.000,355,11074199,12605,0,1671583101,13142.002188129998,68.33631009000237,53581.5939096 2022-12-21,00:38:26.000,355,11074123,12525,0,1671583105,13142.19754111999,68.59712790000049,53581.607883840006 2022-12-21,00:38:30.000,355,11074180,12885,0,1671583109,13142.34573994,68.73811050000222,53581.62884520001 2022-12-21,00:38:34.000,355,11074136,12445,0,1671583113,13142.473729829995,68.81565093000245,53581.62884520001 2022-12-21,00:38:38.000,355,11074175,12885,0,1671583117,13142.52762031,68.95663353000418,53581.586922480004 2022-12-21,00:38:42.000,355,11074215,12605,0,1671583121,13142.62192864999,69.01302656999906,53581.67076792 2022-12-21,00:38:46.000,355,11074129,12725,0,1671583125,13142.642137579991,69.0694196100012,53581.56596112 2022-12-21,00:38:50.000,355,11074183,12645,0,1671583129,13142.722973299991,69.16105830000015,53581.705703520005 2022-12-21,00:38:54.000,355,11074150,12645,0,1671583133,13142.770127470001,69.20335308000358,53581.733652 2022-12-21,00:38:58.000,355,11074174,12645,0,1671583137,13142.891381050002,69.23154960000102,53581.86640728001 2022-12-21,00:39:02.000,355,11074170,12525,0,1671583141,13142.938535219997,69.2808935100038,53581.84544592001 2022-12-21,00:39:06.000,355,11074195,12965,0,1671583145,13142.958744149997,69.4289252400049,53581.824484560006 2022-12-21,00:39:10.000,355,11074166,12805,0,1671583149,13142.992425700002,69.48531827999977,53581.824484560006 2022-12-21,00:39:14.000,355,11074153,12605,0,1671583153,13142.972216770002,69.43597437000426,53581.85942016 2022-12-21,00:39:18.000,355,11074225,12525,0,1671583157,13142.985689389992,69.45712176000234,53581.78954896 2022-12-21,00:39:22.000,355,11074197,12445,0,1671583161,13142.945271529992,69.4289252400049,53581.733652 2022-12-21,00:39:26.000,355,11074164,12645,0,1671583165,13142.978953079997,69.4148269799989,53581.803523200004 2022-12-21,00:39:30.000,355,11074131,12565,0,1671583169,13142.925062599992,69.37253220000275,53581.824484560006 2022-12-21,00:39:34.000,355,11074175,12805,0,1671583173,13142.985689389992,69.40072872000019,53581.824484560006 2022-12-21,00:39:38.000,355,11074198,12485,0,1671583177,13142.911589980002,69.38663046000147,53581.86640728001 2022-12-21,00:39:42.000,355,11074156,12605,0,1671583181,13142.830754260001,69.43597437000426,53581.971214080004 2022-12-21,00:39:46.000,355,11074216,12645,0,1671583185,13142.797072709996,69.45712176000234,53581.81749744001 2022-12-21,00:39:50.000,355,11074170,12685,0,1671583189,13142.722973299991,69.45007263000298,53581.83147168 2022-12-21,00:39:54.000,355,11074141,12605,0,1671583193,13142.635401269996,69.42187610999827,53581.88038152 2022-12-21,00:39:58.000,355,11074127,12525,0,1671583197,13142.54782924,69.42187610999827,53581.76160048 2022-12-21,00:40:02.000,355,11074191,12605,0,1671583201,13142.56130185999,69.35138481000467,53581.78256184 2022-12-21,00:40:06.000,355,11074150,12605,0,1671583205,13142.615192339996,69.3161391600006,53581.85942016 2022-12-21,00:40:10.000,355,11074164,12725,0,1671583209,13142.64887389,69.25974611999845,53581.824484560006 2022-12-21,00:40:14.000,355,11074145,12365,0,1671583213,13142.64887389,69.27384438000445,53581.79653608001 2022-12-21,00:40:18.000,355,11074158,12565,0,1671583217,13142.763391159991,69.25974611999845,53581.89435576001 2022-12-21,00:40:22.000,355,11074181,12565,0,1671583221,13142.763391159991,69.24564785999974,53581.943265600006 2022-12-21,00:40:26.000,355,11074155,12565,0,1671583225,13142.743182229991,69.2526969899991,53581.971214080004 2022-12-21,00:40:30.000,355,11074176,12765,0,1671583229,13142.64887389,69.27384438000445,53581.9782012 2022-12-21,00:40:34.000,355,11074191,12605,0,1671583233,13142.62192864999,69.27384438000445,53581.98518832001 2022-12-21,00:40:38.000,355,11074165,12685,0,1671583237,13142.44678459,69.27384438000445,53581.88736864 2022-12-21,00:40:42.000,355,11074162,12645,0,1671583241,13142.40636673,69.18925482000486,53581.9782012 2022-12-21,00:40:46.000,355,11074203,12885,0,1671583245,13142.34573994,69.15400917000079,53582.00614968 2022-12-21,00:40:50.000,355,11074188,12725,0,1671583249,13142.244695289999,69.08351786999992,53582.0480724 2022-12-21,00:40:54.000,355,11074216,12605,0,1671583253,13142.163859569999,68.93548613999883,53582.110956480006 2022-12-21,00:40:58.000,355,11074214,12605,0,1671583257,13142.190804809994,68.90024049000203,53582.208776160005 2022-12-21,00:41:02.000,355,11074130,12565,0,1671583261,13142.089760159994,68.75220876000094,53582.2926216 2022-12-21,00:41:06.000,355,11074129,12805,0,1671583265,13142.022397059998,68.71696311000414,53582.306595840004 2022-12-21,00:41:10.000,355,11074158,12965,0,1671583269,13141.975242889988,68.60417702999985,53582.306595840004 2022-12-21,00:41:14.000,355,11074146,12685,0,1671583273,13141.853989310002,68.51958747000026,53582.327557200006 2022-12-21,00:41:18.000,355,11074134,12485,0,1671583277,13141.732735730002,68.48434182000346,53582.33454432 2022-12-21,00:41:22.000,355,11074176,12765,0,1671583281,13141.651900010002,68.4490961699994,53582.327557200006 2022-12-21,00:41:26.000,355,11074164,12925,0,1671583285,13141.544119049991,68.4138505200026,53582.2926216 2022-12-21,00:41:30.000,355,11074178,12685,0,1671583289,13141.557591669996,68.37860486999853,53582.34851856001 2022-12-21,00:41:34.000,355,11074145,12765,0,1671583293,13141.523910119991,68.32926096000301,53582.36947992001 2022-12-21,00:41:38.000,355,11074167,12605,0,1671583297,13141.510437500001,68.27286792000086,53582.41838976001 2022-12-21,00:41:42.000,355,11074201,12725,0,1671583301,13141.443074399991,68.19532749000064,53582.46729960001 2022-12-21,00:41:46.000,355,11074163,12805,0,1671583305,13141.42960178,68.13893444999849,53582.46729960001 2022-12-21,00:41:50.000,355,11074190,12485,0,1671583309,13141.38244760999,68.0684431500049,53582.46031248 2022-12-21,00:41:54.000,355,11074160,12645,0,1671583313,13141.32182081999,68.0543448899989,53582.46729960001 2022-12-21,00:41:58.000,355,11074194,12725,0,1671583317,13141.22751248,68.01205011000275,53582.38345416 2022-12-21,00:42:02.000,355,11074176,12805,0,1671583321,13141.16014937999,67.99090272000467,53582.31358296 2022-12-21,00:42:06.000,355,11074155,12885,0,1671583325,13141.1062589,67.99090272000467,53582.34153144 2022-12-21,00:42:08.000,355,11074159,12605,0,1671583327,13141.112995209995,67.94155881000188,53582.40441552 2022-12-21,00:42:12.000,355,11074163,12645,0,1671583331,13140.917642219989,67.89221489999909,53582.27166024001 2022-12-21,00:42:16.000,355,11074134,12885,0,1671583335,13140.897433289989,67.79352708000079,53582.35550568 2022-12-21,00:42:20.000,355,11074147,12565,0,1671583339,13140.863751739998,67.75123230000463,53582.32057008001 2022-12-21,00:42:24.000,355,11074158,12805,0,1671583343,13140.843542809998,67.72303577999992,53582.257686000004 2022-12-21,00:42:28.000,355,11074147,12725,0,1671583347,13140.823333879998,67.71598665000056,53582.21576328 2022-12-21,00:42:32.000,355,11074179,12925,0,1671583351,13140.836806499989,67.80057621000014,53582.1878148 2022-12-21,00:42:36.000,355,11074162,12765,0,1671583355,13140.749234469993,67.89221489999909,53582.02711104 2022-12-21,00:42:40.000,355,11074165,12485,0,1671583359,13140.823333879998,67.94860794000124,53581.971214080004 2022-12-21,00:42:44.000,355,11074147,12765,0,1671583363,13140.877224359989,67.97680445999868,53581.95723984 2022-12-21,00:42:48.000,355,11074244,12605,0,1671583367,13141.005214249999,68.04024663000018,53581.95723984 2022-12-21,00:42:52.000,355,11074179,12525,0,1671583371,13141.032159489994,68.11778706000041,53581.89435576001 2022-12-21,00:42:56.000,355,11074168,12685,0,1671583375,13141.153413069995,68.09663967000233,53581.90833 2022-12-21,00:43:00.000,355,11074170,12685,0,1671583379,13141.16688569,68.09663967000233,53581.88736864 2022-12-21,00:43:04.000,355,11074178,12725,0,1671583383,13141.214039859995,68.14598357999785,53581.824484560006 2022-12-21,00:43:08.000,355,11074192,12685,0,1671583387,13141.24772141,68.18827836000128,53581.78256184 2022-12-21,00:43:12.000,355,11074166,12445,0,1671583391,13141.214039859995,68.21647487999871,53581.71967776 2022-12-21,00:43:16.000,355,11074142,12885,0,1671583395,13141.254457719995,68.23762227000407,53581.56596112 2022-12-21,00:43:20.000,355,11074150,12525,0,1671583399,13141.24772141,68.32221183000365,53581.46115432001 2022-12-21,00:43:24.000,355,11074214,12685,0,1671583403,13141.375711299996,68.32221183000365,53581.47512856 2022-12-21,00:43:28.000,355,11074192,12845,0,1671583407,13141.32182081999,68.44204704000003,53581.40525736 2022-12-21,00:43:32.000,355,11074206,12605,0,1671583411,13141.36223867999,68.46319442999811,53581.35634752 2022-12-21,00:43:36.000,355,11074121,12565,0,1671583415,13141.42960178,68.5125383400009,53581.370321760005 2022-12-21,00:43:40.000,355,11074167,12845,0,1671583419,13141.436338089996,68.57598051000241,53581.32839904 2022-12-21,00:43:44.000,355,11074195,12685,0,1671583423,13141.476755949996,68.60417702999985,53581.29346344001 2022-12-21,00:43:48.000,355,11074158,12525,0,1671583427,13141.517173809996,68.64647181000328,53581.32839904 2022-12-21,00:43:52.000,355,11074201,12605,0,1671583431,13141.550855360001,68.78040527999838,53581.23057936 2022-12-21,00:43:56.000,355,11074171,12765,0,1671583435,13141.557591669996,68.8579457099986,53581.16070816 2022-12-21,00:44:00.000,355,11074206,12805,0,1671583439,13141.577800599996,68.99892831000034,53581.12577256001 2022-12-21,00:44:04.000,355,11074170,12685,0,1671583443,13141.604745839992,69.03417396000441,53581.16769528 2022-12-21,00:44:08.000,355,11074171,12725,0,1671583447,13141.550855360001,69.16810742999951,53581.09083696 2022-12-21,00:44:12.000,355,11074196,12685,0,1671583451,13141.638427389997,69.2526969899991,53581.16769528 2022-12-21,00:44:16.000,355,11074179,12685,0,1671583455,13141.719263109997,69.30909003000124,53581.251540720004 2022-12-21,00:44:20.000,355,11074130,12685,0,1671583459,13141.665372629992,69.37958133000211,53581.24455360001 2022-12-21,00:44:24.000,355,11074175,12645,0,1671583463,13141.672108940002,69.40072872000019,53581.251540720004 2022-12-21,00:44:28.000,355,11074163,12525,0,1671583467,13141.685581559992,69.4641708900017,53581.251540720004 2022-12-21,00:44:32.000,355,11074211,12565,0,1671583471,13141.746208349992,69.5276130600032,53581.251540720004 2022-12-21,00:44:36.000,355,11074155,12885,0,1671583475,13141.725999419992,69.54876045000128,53581.23057936 2022-12-21,00:44:40.000,355,11074215,12645,0,1671583479,13141.672108940002,69.62630088000151,53581.16070816 2022-12-21,00:44:44.000,355,11074170,12605,0,1671583483,13141.725999419992,69.66859565999766,53581.24455360001 2022-12-21,00:44:48.000,355,11074151,12365,0,1671583487,13141.725999419992,69.74613608999789,53581.16769528 2022-12-21,00:44:52.000,355,11074160,12685,0,1671583491,13141.793362520002,69.8095782599994,53581.18166952 2022-12-21,00:44:56.000,355,11074116,12805,0,1671583495,13141.833780380002,69.90121694999834,53581.209618 2022-12-21,00:45:00.000,355,11074178,12605,0,1671583499,13141.921352409998,69.98580650999793,53581.251540720004 2022-12-21,00:45:04.000,355,11074133,12285,0,1671583503,13141.961770269998,70.07039607000479,53581.2794892 2022-12-21,00:45:08.000,355,11074144,12685,0,1671583507,13142.015660749988,70.1690838900031,53581.30743768 2022-12-21,00:45:12.000,355,11074145,12645,0,1671583511,13141.988715509993,70.24662432000332,53581.34237328001 2022-12-21,00:45:16.000,355,11074187,12565,0,1671583515,13141.968506579993,70.3312138800029,53581.21660512 2022-12-21,00:45:20.000,355,11074174,12565,0,1671583519,13142.008924439993,70.35941040000034,53581.28647632 2022-12-21,00:45:24.000,355,11074124,12605,0,1671583523,13141.961770269998,70.42990170000121,53581.31442480001 2022-12-21,00:45:28.000,355,11074216,12605,0,1671583527,13141.988715509993,70.3664595299997,53581.3493604 2022-12-21,00:45:32.000,355,11074176,12805,0,1671583531,13141.921352409998,70.40875431000313,53581.3493604 2022-12-21,00:45:36.000,355,11074175,12805,0,1671583535,13141.934825029988,70.41580344000249,53581.419231600004 2022-12-21,00:45:40.000,355,11074139,12725,0,1671583539,13141.907879789993,70.41580344000249,53581.46115432001 2022-12-21,00:45:44.000,355,11074161,12685,0,1671583543,13141.887670859993,70.42285257000185,53581.42621872 2022-12-21,00:45:48.000,355,11074167,12765,0,1671583547,13141.880934549998,70.38055778999842,53581.43320584001 2022-12-21,00:45:52.000,355,11074200,12325,0,1671583551,13141.874198240002,70.34531214000162,53581.41224448001 2022-12-21,00:45:56.000,355,11074160,12685,0,1671583555,13141.793362520002,70.35236127000098,53581.370321760005 2022-12-21,00:46:00.000,355,11074208,12405,0,1671583559,13141.820307759997,70.28186997000012,53581.384296 2022-12-21,00:46:04.000,355,11074158,12805,0,1671583563,13141.779889899997,70.26072258000204,53581.33538616 2022-12-21,00:46:08.000,355,11074182,12765,0,1671583567,13141.779889899997,70.20432953999989,53581.321411920006 2022-12-21,00:46:12.000,355,11074162,12685,0,1671583571,13141.739472039997,70.19728041000053,53581.251540720004 2022-12-21,00:46:16.000,355,11074186,12765,0,1671583575,13141.813571450002,70.19728041000053,53581.36333464001 2022-12-21,00:46:20.000,355,11074198,12725,0,1671583579,13141.853989310002,70.12678910999966,53581.3493604 2022-12-21,00:46:24.000,355,11074173,12645,0,1671583583,13141.880934549998,70.10564172000159,53581.30743768 2022-12-21,00:46:28.000,355,11074176,12605,0,1671583587,13141.867461929993,70.12678910999966,53581.29346344001 2022-12-21,00:46:32.000,355,11074179,12325,0,1671583591,13141.928088719993,70.0562978099988,53581.30743768 2022-12-21,00:46:36.000,355,11074169,12885,0,1671583595,13141.968506579993,70.021052160002,53581.25852784 2022-12-21,00:46:40.000,355,11074194,12445,0,1671583599,13141.955033959988,70.00695390000328,53581.18865664 2022-12-21,00:46:44.000,355,11074160,12765,0,1671583603,13142.002188129998,69.88006956000027,53581.21660512 2022-12-21,00:46:48.000,355,11074215,12605,0,1671583607,13142.109969089994,69.8095782599994,53581.23756648 2022-12-21,00:46:52.000,355,11074242,12765,0,1671583611,13142.150386949994,69.8095782599994,53581.251540720004 2022-12-21,00:46:56.000,355,11074184,12605,0,1671583615,13142.170595879994,69.82367651999812,53581.202630880005 2022-12-21,00:47:00.000,355,11074217,12605,0,1671583619,13142.31879469999,69.78843087000132,53581.23756648 2022-12-21,00:47:04.000,355,11074188,12805,0,1671583623,13142.31879469999,69.76728348000324,53581.21660512 2022-12-21,00:47:08.000,355,11074193,12645,0,1671583627,13142.413103039995,69.75318522000453,53581.18166952 2022-12-21,00:47:12.000,355,11074172,12565,0,1671583631,13142.473729829995,69.68269392000366,53581.209618 2022-12-21,00:47:16.000,355,11074223,12685,0,1671583635,13142.46025720999,69.6615465299983,53581.22359224001 2022-12-21,00:47:20.000,355,11074158,12405,0,1671583639,13142.473729829995,69.60515349000343,53581.153721040006 2022-12-21,00:47:24.000,355,11074199,12605,0,1671583643,13142.473729829995,69.59105523000471,53581.202630880005 2022-12-21,00:47:28.000,355,11074170,12605,0,1671583647,13142.48046613999,69.56285871,53581.28647632 2022-12-21,00:47:32.000,355,11074186,12565,0,1671583651,13142.433311969995,69.48531827999977,53581.18166952 2022-12-21,00:47:36.000,355,11074194,12645,0,1671583655,13142.433311969995,69.42187610999827,53581.251540720004 2022-12-21,00:47:40.000,355,11074207,12565,0,1671583659,13142.37942148999,69.42187610999827,53581.09782408001 2022-12-21,00:47:44.000,355,11074157,12605,0,1671583663,13142.473729829995,69.39367959000083,53581.104811200006 2022-12-21,00:47:48.000,355,11074175,12845,0,1671583667,13142.5882471,69.38663046000147,53581.21660512 2022-12-21,00:47:52.000,355,11074194,12765,0,1671583671,13142.615192339996,69.40777784999955,53581.23057936 2022-12-21,00:47:56.000,355,11074175,12645,0,1671583675,13142.655610199996,69.39367959000083,53581.18865664 2022-12-21,00:48:00.000,355,11074173,12685,0,1671583679,13142.635401269996,69.44302350000362,53581.1397468 2022-12-21,00:48:04.000,355,11074219,13085,0,1671583683,13142.682555439991,69.45007263000298,53581.1397468 2022-12-21,00:48:08.000,355,11074144,12645,0,1671583687,13142.682555439991,69.47826915000041,53581.17468240001 2022-12-21,00:48:12.000,355,11074202,12725,0,1671583691,13142.803809019992,69.45007263000298,53581.26551496001 2022-12-21,00:48:16.000,355,11074186,12525,0,1671583695,13142.864435809992,69.53466219000256,53581.31442480001 2022-12-21,00:48:20.000,355,11074159,12605,0,1671583699,13142.884644739992,69.50646566999785,53581.3493604 2022-12-21,00:48:24.000,355,11074156,12725,0,1671583703,13142.911589980002,69.43597437000426,53581.3493604 2022-12-21,00:48:28.000,355,11074203,12645,0,1671583707,13142.898117359997,69.45712176000234,53581.33538616 2022-12-21,00:48:32.000,355,11074134,12645,0,1671583711,13142.911589980002,69.4289252400049,53581.370321760005 2022-12-21,00:48:36.000,355,11074199,12565,0,1671583715,13142.830754260001,69.42187610999827,53581.30743768 2022-12-21,00:48:40.000,355,11074151,12725,0,1671583719,13142.938535219997,69.4289252400049,53581.300450560004 2022-12-21,00:48:44.000,355,11074170,12565,0,1671583723,13143.005898319992,69.39367959000083,53581.35634752 2022-12-21,00:48:48.000,355,11074197,12525,0,1671583727,13143.160833449998,69.43597437000426,53581.39827024 2022-12-21,00:48:52.000,355,11074197,12725,0,1671583731,13143.174306069988,69.43597437000426,53581.32839904 2022-12-21,00:48:56.000,355,11074166,12565,0,1671583735,13143.315768579989,69.43597437000426,53581.440192960006 2022-12-21,00:49:00.000,355,11074233,12485,0,1671583739,13143.410076919994,69.45007263000298,53581.4541672 2022-12-21,00:49:04.000,355,11074161,12525,0,1671583743,13143.511121569994,69.48531827999977,53581.42621872 2022-12-21,00:49:08.000,355,11074143,12805,0,1671583747,13143.591957289995,69.48531827999977,53581.42621872 2022-12-21,00:49:12.000,355,11074194,12645,0,1671583751,13143.63911145999,69.50646566999785,53581.44718008 2022-12-21,00:49:16.000,355,11074219,12765,0,1671583755,13143.76710135,69.47826915000041,53581.468141440004 2022-12-21,00:49:20.000,355,11074158,12645,0,1671583759,13143.84120075999,69.49236740999913,53581.49608992 2022-12-21,00:49:24.000,355,11074195,12805,0,1671583763,13143.922036479991,69.51351480000449,53581.54499976 2022-12-21,00:49:28.000,355,11074184,12645,0,1671583767,13143.962454339991,69.44302350000362,53581.57294824 2022-12-21,00:49:32.000,355,11074178,12645,0,1671583771,13143.88835493,69.48531827999977,53581.55198688 2022-12-21,00:49:36.000,355,11074247,12605,0,1671583775,13143.962454339991,69.38663046000147,53581.68474216 2022-12-21,00:49:40.000,355,11074185,12645,0,1671583779,13143.915300169996,69.36548307000339,53581.62884520001 2022-12-21,00:49:44.000,355,11074155,12605,0,1671583783,13143.895091239996,69.44302350000362,53581.67775504001 2022-12-21,00:49:48.000,355,11074166,12605,0,1671583787,13143.895091239996,69.49236740999913,53581.705703520005 2022-12-21,00:49:52.000,355,11074162,12565,0,1671583791,13143.962454339991,69.5276130600032,53581.656793680006 2022-12-21,00:49:56.000,355,11074148,12605,0,1671583795,13143.942245409991,69.60515349000343,53581.656793680006 2022-12-21,00:50:00.000,355,11074201,12725,0,1671583799,13143.901827549991,69.6756447900043,53581.60089672001 2022-12-21,00:50:04.000,355,11074124,12605,0,1671583803,13144.050026370001,69.73908695999853,53581.67076792 2022-12-21,00:50:08.000,355,11074185,12805,0,1671583807,13144.083707919992,69.82367651999812,53581.72666488001 2022-12-21,00:50:12.000,355,11074142,12965,0,1671583811,13144.178016259997,69.88006956000027,53581.81749744001 2022-12-21,00:50:16.000,355,11074155,12885,0,1671583815,13144.231906740002,69.9082660799977,53581.85942016 2022-12-21,00:50:20.000,355,11074200,12445,0,1671583819,13144.272324600002,69.97875737999857,53581.943265600006 2022-12-21,00:50:24.000,355,11074145,12765,0,1671583823,13144.332951390003,70.00695390000328,53581.95025272 2022-12-21,00:50:28.000,355,11074180,12765,0,1671583827,13144.359896629998,70.00695390000328,53582.02012392 2022-12-21,00:50:32.000,355,11074182,12765,0,1671583831,13144.413787109988,70.04219955000008,53582.08300800001 2022-12-21,00:50:36.000,355,11074193,12605,0,1671583835,13144.407050799993,70.01400303000264,53582.089995120004 2022-12-21,00:50:39.000,355,11074203,12885,0,1671583838,13144.420523419998,69.96465911999985,53582.06903376 2022-12-21,00:50:43.000,355,11074172,12765,0,1671583842,13144.420523419998,69.95056086000113,53582.1878148 2022-12-21,00:50:47.000,355,11074168,12765,0,1671583846,13144.494622829989,69.93646260000241,53582.26467312 2022-12-21,00:50:51.000,355,11074167,12725,0,1671583850,13144.541776999999,69.83072565000475,53582.22973752001 2022-12-21,00:50:55.000,355,11074171,12605,0,1671583854,13144.609140099994,69.71793957000045,53582.3624928 2022-12-21,00:50:59.000,355,11074167,12725,0,1671583858,13144.629349029994,69.66859565999766,53582.41140264 2022-12-21,00:51:03.000,355,11074181,12525,0,1671583862,13144.689975819994,69.60515349000343,53582.45332536 2022-12-21,00:51:07.000,355,11074191,12845,0,1671583866,13144.649557959994,69.52056393000385,53582.46031248 2022-12-21,00:51:11.000,355,11074168,12685,0,1671583870,13144.663030579999,69.48531827999977,53582.48826096001 2022-12-21,00:51:15.000,355,11074165,12565,0,1671583874,13144.622612719999,69.47122002000106,53582.376467040005 2022-12-21,00:51:19.000,355,11074184,12805,0,1671583878,13144.609140099994,69.45007263000298,53582.474286720004 2022-12-21,00:51:23.000,355,11074219,12765,0,1671583882,13144.582194859999,69.47122002000106,53582.45332536 2022-12-21,00:51:27.000,355,11074162,12845,0,1671583886,13144.642821649999,69.47122002000106,53582.50922232 2022-12-21,00:51:31.000,355,11074158,12685,0,1671583890,13144.568722239994,69.44302350000362,53582.432364 2022-12-21,00:51:35.000,355,11074228,12685,0,1671583894,13144.65629426999,69.4641708900017,53582.662938960006 2022-12-21,00:51:39.000,355,11074191,12805,0,1671583898,13144.642821649999,69.38663046000147,53582.60704200001 2022-12-21,00:51:43.000,355,11074208,12805,0,1671583902,13144.65629426999,69.33728654999868,53582.614029120006 2022-12-21,00:51:47.000,355,11074161,12805,0,1671583906,13144.710184749994,69.25974611999845,53582.60704200001 2022-12-21,00:51:51.000,355,11074193,12525,0,1671583910,13144.79775677999,69.23859873000038,53582.60704200001 2022-12-21,00:51:55.000,355,11074193,12805,0,1671583914,13144.77754784999,69.18925482000486,53582.544157920005 2022-12-21,00:51:59.000,355,11074197,12685,0,1671583918,13144.791020469995,69.17515655999887,53582.51620944001 2022-12-21,00:52:03.000,355,11074202,12805,0,1671583922,13144.89880142999,69.14696004000143,53582.662938960006 2022-12-21,00:52:07.000,355,11074164,12685,0,1671583926,13144.90553774,69.15400917000079,53582.55114504 2022-12-21,00:52:11.000,355,11074183,12525,0,1671583930,13144.91901035999,69.21040221000294,53582.62800336 2022-12-21,00:52:15.000,355,11074150,12685,0,1671583934,13144.96616453,69.16810742999951,53582.69088744 2022-12-21,00:52:19.000,355,11074200,12645,0,1671583938,13144.912274049995,69.19630395000422,53582.70486168001 2022-12-21,00:52:23.000,355,11074180,12725,0,1671583942,13144.912274049995,69.20335308000358,53582.69088744 2022-12-21,00:52:27.000,355,11074238,13125,0,1671583946,13144.892065119995,69.13286178000271,53582.71883592 2022-12-21,00:52:31.000,355,11074167,12645,0,1671583950,13144.80449309,69.11171439000464,53582.711848800005 2022-12-21,00:52:35.000,355,11074201,12685,0,1671583954,13144.70344844,69.06237048000185,53582.50922232 2022-12-21,00:52:39.000,355,11074224,13005,0,1671583958,13144.76407523,69.08351786999992,53582.5721064 2022-12-21,00:52:43.000,355,11074171,12805,0,1671583962,13144.669766889994,69.04122309000377,53582.5022352 2022-12-21,00:52:47.000,355,11074177,12765,0,1671583966,13144.75733891999,68.99892831000034,53582.55813216 2022-12-21,00:52:51.000,355,11074150,12645,0,1671583970,13144.73712998999,69.02007569999842,53582.593067760004 2022-12-21,00:52:55.000,355,11074180,12685,0,1671583974,13144.81796570999,69.0694196100012,53582.65595184001 2022-12-21,00:52:59.000,355,11074213,12605,0,1671583978,13144.851647259995,69.08351786999992,53582.69787456 2022-12-21,00:53:03.000,355,11074190,12365,0,1671583982,13144.85838356999,69.12581265000335,53582.76774576 2022-12-21,00:53:07.000,355,11074149,12925,0,1671583986,13144.912274049995,69.13991091000207,53582.76774576 2022-12-21,00:53:11.000,355,11074221,12325,0,1671583990,13144.97963714999,69.15400917000079,53582.85857832 2022-12-21,00:53:15.000,355,11074212,12845,0,1671583994,13144.9459556,69.16810742999951,53582.75377152001 2022-12-21,00:53:19.000,355,11074198,12645,0,1671583998,13144.95942821999,69.18220568999823,53582.73979728 2022-12-21,00:53:23.000,355,11074210,12765,0,1671584002,13144.98637346,69.24564785999974,53582.781720000006 2022-12-21,00:53:27.000,355,11074186,12285,0,1671584006,13145.073945489996,69.20335308000358,53582.90050104001 2022-12-21,00:53:31.000,355,11074152,12645,0,1671584010,13145.06720918,69.22450047000166,53582.92146240001 2022-12-21,00:53:35.000,355,11074180,12565,0,1671584014,13145.154781209996,69.20335308000358,53583.047230560005 2022-12-21,00:53:39.000,355,11074172,12725,0,1671584018,13145.174990139996,69.18220568999823,53583.047230560005 2022-12-21,00:53:43.000,355,11074173,12485,0,1671584022,13145.141308589991,69.13991091000207,53583.04024344001 2022-12-21,00:53:47.000,355,11074134,12525,0,1671584026,13145.208671690001,69.104665259998,53583.117101760006 2022-12-21,00:53:51.000,355,11074218,12765,0,1671584030,13145.235616929996,68.99892831000034,53583.17998584 2022-12-21,00:53:55.000,355,11074194,12925,0,1671584034,13145.094154419996,68.95663353000418,53583.0612048 2022-12-21,00:53:59.000,355,11074149,12765,0,1671584038,13145.174990139996,68.84384744999988,53583.2009472 2022-12-21,00:54:03.000,355,11074219,12645,0,1671584042,13145.134572279996,68.78745440999774,53583.166011600006 2022-12-21,00:54:07.000,355,11074167,12605,0,1671584046,13145.168253830001,68.73106137000286,53583.17299872 2022-12-21,00:54:11.000,355,11074180,12805,0,1671584050,13145.168253830001,68.70286484999815,53583.24286992 2022-12-21,00:54:15.000,355,11074238,12645,0,1671584054,13145.316452649997,68.68876658999943,53583.3406896 2022-12-21,00:54:19.000,355,11074171,12725,0,1671584058,13145.377079439997,68.78745440999774,53583.30575400001 2022-12-21,00:54:23.000,355,11074186,12605,0,1671584062,13145.430969920002,68.84384744999988,53583.3406896 2022-12-21,00:54:27.000,355,11074163,12645,0,1671584066,13145.538750879998,68.8579457099986,53583.382612320005 2022-12-21,00:54:31.000,355,11074167,12885,0,1671584070,13145.713894939989,68.98483005000162,53583.42453504001 2022-12-21,00:54:35.000,355,11074148,12685,0,1671584074,13145.801466969999,68.96368266000354,53583.40357368001 2022-12-21,00:54:39.000,355,11074183,12725,0,1671584078,13146.010292579995,69.0059774399997,53583.39658656 2022-12-21,00:54:43.000,355,11074209,12725,0,1671584082,13146.10460092,68.99187918000098,53583.44549640001 2022-12-21,00:54:47.000,355,11074131,12445,0,1671584086,13146.16522771,68.98483005000162,53583.52235472001 2022-12-21,00:54:51.000,355,11074182,12445,0,1671584090,13146.273008669996,68.98483005000162,53583.5153676 2022-12-21,00:54:55.000,355,11074191,12965,0,1671584094,13146.374053319996,68.8579457099986,53583.62716152 2022-12-21,00:54:59.000,355,11074218,12445,0,1671584098,13146.340371769991,68.82270006000181,53583.67607136 2022-12-21,00:55:03.000,355,11074162,12725,0,1671584102,13146.387525940001,68.80155267000373,53583.7249812 2022-12-21,00:55:07.000,355,11074185,12805,0,1671584106,13146.333635459996,68.70286484999815,53583.74594256 2022-12-21,00:55:11.000,355,11074210,12565,0,1671584110,13146.28648129,68.71696311000414,53583.85074936 2022-12-21,00:55:15.000,355,11074206,12885,0,1671584114,13146.192172949995,68.70286484999815,53583.7249812 2022-12-21,00:55:19.000,355,11074189,12725,0,1671584118,13146.25953604999,68.65352094000264,53583.7249812 2022-12-21,00:55:23.000,355,11074221,12685,0,1671584122,13146.273008669996,68.7592578900003,53583.669084240006 2022-12-21,00:55:27.000,355,11074202,12565,0,1671584126,13146.293217599996,68.7592578900003,53583.73895544001 2022-12-21,00:55:31.000,355,11074182,13005,0,1671584130,13146.320162839991,68.81565093000245,53583.68305848 2022-12-21,00:55:35.000,355,11074208,12405,0,1671584134,13146.448152730001,68.80155267000373,53583.82978800001 2022-12-21,00:55:39.000,355,11074192,12645,0,1671584138,13146.495306899997,68.8720439700046,53583.82978800001 2022-12-21,00:55:43.000,355,11074208,12285,0,1671584142,13146.481834279992,68.91433875000075,53583.85074936 2022-12-21,00:55:47.000,355,11074161,12965,0,1671584146,13146.461625349992,68.91433875000075,53583.885684960005 2022-12-21,00:55:51.000,355,11074175,12725,0,1671584150,13146.394262249996,68.91433875000075,53583.934594800005 2022-12-21,00:55:55.000,355,11074148,12725,0,1671584154,13146.273008669996,68.91433875000075,53583.78087816001 2022-12-21,00:55:59.000,355,11074208,12645,0,1671584158,13146.2258545,68.82270006000181,53583.7948524 2022-12-21,00:56:03.000,355,11074192,12645,0,1671584162,13146.131546159995,68.76630701999966,53583.63414864 2022-12-21,00:56:07.000,355,11074201,12565,0,1671584166,13146.07765567999,68.76630701999966,53583.73196832 2022-12-21,00:56:11.000,355,11074152,12685,0,1671584170,13146.00355627,68.68171746000007,53583.67607136 2022-12-21,00:56:15.000,355,11074191,12525,0,1671584174,13145.990083649995,68.6112261599992,53583.7249812 2022-12-21,00:56:19.000,355,11074134,12565,0,1671584178,13145.87556637999,68.57598051000241,53583.68305848 2022-12-21,00:56:23.000,355,11074194,12685,0,1671584182,13145.787994349994,68.5477839899977,53583.64113576001 2022-12-21,00:56:27.000,355,11074161,12525,0,1671584186,13145.646531839993,68.46319442999811,53583.59222592001 2022-12-21,00:56:31.000,355,11074158,12605,0,1671584190,13145.639795529998,68.37860486999853,53583.550303200005 2022-12-21,00:56:35.000,355,11074212,12525,0,1671584194,13145.545487189993,68.3151627000043,53583.50838048 2022-12-21,00:56:39.000,355,11074202,12645,0,1671584198,13145.390552060002,68.17418010000256,53583.333702480006 2022-12-21,00:56:43.000,355,11074204,12845,0,1671584202,13145.336661579997,68.13893444999849,53583.4105608 2022-12-21,00:56:47.000,355,11074179,12565,0,1671584206,13145.195199069996,68.02614837000147,53583.36165096 2022-12-21,00:56:51.000,355,11074236,12805,0,1671584210,13145.148044900001,67.9556570700006,53583.37562520001 2022-12-21,00:56:55.000,355,11074213,12605,0,1671584214,13145.06720918,67.82877273000486,53583.382612320005 2022-12-21,00:56:59.000,355,11074189,12685,0,1671584218,13144.9459556,67.75828143000399,53583.35466384001 2022-12-21,00:57:03.000,355,11074153,12605,0,1671584222,13144.77754784999,67.68074100000376,53583.35466384001 2022-12-21,00:57:07.000,355,11074194,12765,0,1671584226,13144.629349029994,67.6736918700044,53583.263831280005 2022-12-21,00:57:11.000,355,11074230,12525,0,1671584230,13144.575458549989,67.63139709000097,53583.29177976 2022-12-21,00:57:15.000,355,11074210,12685,0,1671584234,13144.440732349998,67.60320057000354,53583.22190856 2022-12-21,00:57:19.000,355,11074208,12525,0,1671584238,13144.326215079993,67.63844622000033,53583.13806312001 2022-12-21,00:57:23.000,355,11074164,12765,0,1671584242,13144.380105559998,67.57500404999882,53583.18697296001 2022-12-21,00:57:27.000,355,11074201,12645,0,1671584246,13144.319478769998,67.58910231000482,53583.166011600006 2022-12-21,00:57:31.000,355,11074195,12885,0,1671584250,13144.292533530002,67.58205317999818,53583.145050240004 2022-12-21,00:57:35.000,355,11074242,12725,0,1671584254,13144.285797219993,67.65959360999841,53583.214921440005 2022-12-21,00:57:39.000,355,11074214,12685,0,1671584258,13144.272324600002,67.65254447999905,53583.24286992 2022-12-21,00:57:43.000,355,11074217,12765,0,1671584262,13144.272324600002,67.63844622000033,53583.24985704 2022-12-21,00:57:47.000,355,11074206,12605,0,1671584266,13144.238643049997,67.63844622000033,53583.17998584 2022-12-21,00:57:51.000,355,11074191,12645,0,1671584270,13144.184752569992,67.61729883000226,53583.214921440005 2022-12-21,00:57:55.000,355,11074199,12685,0,1671584274,13144.056762679997,67.66664273999777,53583.15203736 2022-12-21,00:57:59.000,355,11074200,12605,0,1671584278,13143.989399580001,67.58205317999818,53583.2009472 2022-12-21,00:58:03.000,355,11074214,12525,0,1671584282,13143.922036479991,67.52566014000331,53583.18697296001 2022-12-21,00:58:07.000,355,11074163,12605,0,1671584286,13143.84793707,67.47631623000052,53583.117101760006 2022-12-21,00:58:11.000,355,11074180,12685,0,1671584290,13143.80078289999,67.41992318999837,53583.145050240004 2022-12-21,00:58:15.000,355,11074168,12605,0,1671584294,13143.78057396999,67.32828449999943,53583.19396008 2022-12-21,00:58:19.000,355,11074210,12725,0,1671584298,13143.70647456,67.31418624000071,53583.15203736 2022-12-21,00:58:23.000,355,11074200,12805,0,1671584302,13143.67952931999,67.25779319999856,53583.166011600006 2022-12-21,00:58:27.000,355,11074172,12525,0,1671584306,13143.61890252999,67.29303885000263,53583.13806312001 2022-12-21,00:58:31.000,355,11074211,12685,0,1671584310,13143.652584079995,67.28598972000327,53583.096140400005 2022-12-21,00:58:35.000,355,11074268,12765,0,1671584314,13143.60542991,67.33533362999879,53583.03325632 2022-12-21,00:58:39.000,355,11074178,12605,0,1671584318,13143.61890252999,67.38467754000158,53582.956398 2022-12-21,00:58:43.000,355,11074208,12725,0,1671584322,13143.61890252999,67.45516884000244,53582.90748816 2022-12-21,00:58:47.000,355,11074187,12765,0,1671584326,13143.71994717999,67.51156188000459,53582.98434648 2022-12-21,00:58:51.000,355,11074168,12685,0,1671584330,13143.72668349,67.57500404999882,53582.92146240001 2022-12-21,00:58:55.000,355,11074188,12725,0,1671584334,13143.82772814,67.53270927000267,53582.956398 2022-12-21,00:58:59.000,355,11074228,12765,0,1671584338,13143.868146,67.58910231000482,53582.8865268 2022-12-21,00:59:03.000,355,11074241,12565,0,1671584342,13143.982663269991,67.58910231000482,53582.879539680005 2022-12-21,00:59:07.000,355,11074146,12685,0,1671584346,13143.955718029996,67.59615144000418,53582.90050104001 2022-12-21,00:59:10.000,355,11074209,12765,0,1671584349,13143.928772790001,67.61729883000226,53582.87255256001 2022-12-21,00:59:14.000,355,11074231,12565,0,1671584353,13143.854673379996,67.63844622000033,53582.64896472 2022-12-21,00:59:18.000,355,11074185,12685,0,1671584357,13143.922036479991,67.63139709000097,53582.75377152001 2022-12-21,00:59:22.000,355,11074173,12485,0,1671584361,13143.854673379996,67.65254447999905,53582.65595184001 2022-12-21,00:59:26.000,355,11074182,12685,0,1671584365,13143.90856386,67.6102497000029,53582.6769132 2022-12-21,00:59:30.000,355,11074187,12805,0,1671584369,13143.84793707,67.65254447999905,53582.58608064001 2022-12-21,00:59:34.000,355,11074182,12485,0,1671584373,13143.982663269991,67.6736918700044,53582.6769132 2022-12-21,00:59:38.000,355,11074186,12485,0,1671584377,13144.056762679997,67.75828143000399,53582.60005488 2022-12-21,00:59:42.000,355,11074218,12485,0,1671584381,13144.090444230002,67.78647795000143,53582.5022352 2022-12-21,00:59:46.000,355,11074161,12765,0,1671584385,13144.171279950002,67.86401838000165,53582.45332536 2022-12-21,00:59:50.000,355,11074219,12805,0,1671584389,13144.258851979997,67.94860794000124,53582.40441552 2022-12-21,00:59:54.000,355,11074190,12645,0,1671584393,13144.326215079993,67.99090272000467,53582.257686000004 2022-12-21,00:59:58.000,355,11074168,12765,0,1671584397,13144.413787109988,68.00500098000339,53582.19480192 2022-12-21,01:00:02.000,355,11074161,12645,0,1671584401,13144.541776999999,68.03319750000082,53582.14589208 2022-12-21,01:00:06.000,355,11074210,12645,0,1671584405,13144.689975819994,68.02614837000147,53582.159866320006 2022-12-21,01:00:10.000,355,11074230,13045,0,1671584409,13144.750602609995,68.00500098000339,53582.10396936001 2022-12-21,01:00:14.000,355,11074183,12525,0,1671584413,13144.86511988,67.96975532999932,53582.19480192 2022-12-21,01:00:18.000,355,11074181,12405,0,1671584417,13144.871856189995,67.90631315999781,53582.14589208 2022-12-21,01:00:22.000,355,11074210,12685,0,1671584421,13144.892065119995,67.88516576999973,53582.13191784001 2022-12-21,01:00:26.000,355,11074190,12565,0,1671584425,13144.952691909995,67.84287099000358,53582.12493072 2022-12-21,01:00:30.000,355,11074195,12725,0,1671584429,13144.93921928999,67.82172359999822,53582.07602088 2022-12-21,01:00:34.000,355,11074156,12725,0,1671584433,13144.912274049995,67.81467446999886,53581.95723984 2022-12-21,01:00:38.000,355,11074218,12565,0,1671584437,13145.013318699996,67.81467446999886,53581.8384588 2022-12-21,01:00:42.000,355,11074177,12965,0,1671584441,13145.195199069996,67.77942882000207,53581.90833 2022-12-21,01:00:46.000,355,11074230,12605,0,1671584445,13145.289507410002,67.8076253399995,53581.8384588 2022-12-21,01:00:50.000,355,11074144,12725,0,1671584449,13145.437706229997,67.8569692500023,53581.873394400005 2022-12-21,01:00:54.000,355,11074194,12845,0,1671584453,13145.572432429988,67.8569692500023,53581.88736864 2022-12-21,01:00:58.000,355,11074224,12805,0,1671584457,13145.700422319998,67.87106751000101,53581.92929136 2022-12-21,01:01:02.000,355,11074188,12485,0,1671584461,13145.794730659989,67.89926402999845,53582.02012392 2022-12-21,01:01:06.000,355,11074181,12485,0,1671584465,13145.91598423999,67.89221489999909,53582.041085280005 2022-12-21,01:01:10.000,355,11074203,12965,0,1671584469,13146.01702888999,67.89221489999909,53582.05505952 2022-12-21,01:01:14.000,355,11074221,12805,0,1671584473,13146.05744674999,67.89221489999909,53582.02711104 2022-12-21,01:01:18.000,355,11074227,12805,0,1671584477,13146.13828246999,67.86401838000165,53582.06204664001 2022-12-21,01:01:22.000,355,11074192,12485,0,1671584481,13146.18543664,67.78647795000143,53582.13191784001 2022-12-21,01:01:26.000,355,11074245,12725,0,1671584485,13146.24606343,67.7089375200012,53582.17384056 2022-12-21,01:01:30.000,355,11074251,12485,0,1671584489,13146.30669022,67.65959360999841,53582.24371176 2022-12-21,01:01:34.000,355,11074213,12565,0,1671584493,13146.374053319996,67.57500404999882,53582.306595840004 2022-12-21,01:01:38.000,355,11074211,12645,0,1671584497,13146.434680109996,67.52566014000331,53582.376467040005 2022-12-21,01:01:42.000,355,11074175,12565,0,1671584501,13146.475097969997,67.48336535999988,53582.38345416 2022-12-21,01:01:46.000,355,11074200,12685,0,1671584505,13146.542461069992,67.45516884000244,53582.46031248 2022-12-21,01:01:50.000,355,11074212,12645,0,1671584509,13146.555933689997,67.41992318999837,53582.5721064 2022-12-21,01:01:54.000,355,11074213,12645,0,1671584513,13146.528988450002,67.44811971000308,53582.544157920005 2022-12-21,01:01:58.000,355,11074214,12605,0,1671584517,13146.528988450002,67.52566014000331,53582.48127384 2022-12-21,01:02:02.000,355,11074230,12365,0,1671584521,13146.609824170002,67.53975840000203,53582.69088744 2022-12-21,01:02:06.000,355,11074207,12365,0,1671584525,13146.596351549997,67.51156188000459,53582.68390032001 2022-12-21,01:02:10.000,355,11074233,12725,0,1671584529,13146.603087859992,67.48336535999988,53582.760758640004 2022-12-21,01:02:14.000,355,11074207,12685,0,1671584533,13146.751286680003,67.44107058000372,53582.79569424 2022-12-21,01:02:18.000,355,11074181,12725,0,1671584537,13146.771495610003,67.51861101000395,53582.89351392 2022-12-21,01:02:22.000,355,11074214,12685,0,1671584541,13146.805177159993,67.45516884000244,53582.85857832 2022-12-21,01:02:26.000,355,11074199,12685,0,1671584545,13146.832122399988,67.45516884000244,53582.93543664 2022-12-21,01:02:30.000,355,11074230,12525,0,1671584549,13146.791704539988,67.42697231999773,53582.949410880006 2022-12-21,01:02:34.000,355,11074238,12605,0,1671584553,13146.670450960002,67.37762841000222,53582.879539680005 2022-12-21,01:02:38.000,355,11074186,12525,0,1671584557,13146.609824170002,67.30713711000135,53582.8865268 2022-12-21,01:02:42.000,355,11074186,12765,0,1671584561,13146.650242030002,67.2507440699992,53582.96338512 2022-12-21,01:02:46.000,355,11074210,12445,0,1671584565,13146.562669999992,67.1520562500009,53582.928449520005 2022-12-21,01:02:50.000,355,11074155,12445,0,1671584569,13146.502043209992,67.01812277999852,53583.00530784 2022-12-21,01:02:54.000,355,11074225,12685,0,1671584573,13146.461625349992,66.94763147999765,53583.00530784 2022-12-21,01:02:58.000,355,11074198,12725,0,1671584577,13146.394262249996,66.79959975000384,53583.047230560005 2022-12-21,01:03:02.000,355,11074178,12445,0,1671584581,13146.273008669996,66.74320671000169,53583.06819192001 2022-12-21,01:03:06.000,355,11074210,12845,0,1671584585,13146.212381879996,66.65156802000274,53583.06819192001 2022-12-21,01:03:10.000,355,11074187,12525,0,1671584589,13146.11807353999,66.62337149999803,53583.08915328001 2022-12-21,01:03:14.000,355,11074131,12645,0,1671584593,13145.91598423999,66.58812585000123,53582.93543664 2022-12-21,01:03:18.000,355,11074142,12605,0,1671584597,13145.862093759999,66.63746976000402,53583.03325632 2022-12-21,01:03:22.000,355,11074186,12565,0,1671584601,13145.761049109999,66.58107672000187,53583.01229496 2022-12-21,01:03:26.000,355,11074181,12565,0,1671584605,13145.700422319998,66.60222410999995,53583.047230560005 2022-12-21,01:03:30.000,355,11074185,12285,0,1671584609,13145.740840179998,66.61632236999867,53583.117101760006 2022-12-21,01:03:34.000,355,11074212,12645,0,1671584613,13145.767785419994,66.6586171500021,53583.18697296001 2022-12-21,01:03:38.000,355,11074227,12685,0,1671584617,13145.787994349994,66.68681366999954,53583.23588280001 2022-12-21,01:03:42.000,355,11074219,12965,0,1671584621,13145.808203279994,66.75025584000105,53583.23588280001 2022-12-21,01:03:46.000,355,11074200,12685,0,1671584625,13145.841884829999,66.8066488800032,53583.29177976 2022-12-21,01:03:50.000,355,11074153,12765,0,1671584629,13145.949665789994,66.84189452999999,53583.3406896 2022-12-21,01:03:54.000,355,11074186,12645,0,1671584633,13145.990083649995,67.02517190999788,53583.333702480006 2022-12-21,01:03:58.000,355,11074184,12725,0,1671584637,13146.10460092,67.1027123399981,53583.382612320005 2022-12-21,01:04:02.000,355,11074158,12765,0,1671584641,13146.16522771,67.16615450999961,53583.32671536001 2022-12-21,01:04:06.000,355,11074191,12605,0,1671584645,13146.387525940001,67.22254755000176,53583.4105608 2022-12-21,01:04:10.000,355,11074161,12685,0,1671584649,13146.427943800001,67.22959668000112,53583.39658656 2022-12-21,01:04:14.000,355,11074213,12405,0,1671584653,13146.562669999992,67.2154984200024,53583.45947064 2022-12-21,01:04:18.000,355,11074198,13085,0,1671584657,13146.603087859992,67.27189146000455,53583.501393360006 2022-12-21,01:04:22.000,355,11074158,12645,0,1671584661,13146.663714649992,67.20844929000305,53583.52235472001 2022-12-21,01:04:26.000,355,11074188,12565,0,1671584665,13146.717605129998,67.25779319999856,53583.452483520006 2022-12-21,01:04:30.000,355,11074192,12605,0,1671584669,13146.805177159993,67.22254755000176,53583.501393360006 2022-12-21,01:04:34.000,355,11074186,12525,0,1671584673,13146.818649779998,67.22254755000176,53583.49440624001 2022-12-21,01:04:38.000,355,11074188,12685,0,1671584677,13146.805177159993,67.18730189999769,53583.452483520006 2022-12-21,01:04:42.000,355,11074213,12685,0,1671584681,13146.899485499998,67.17320363999897,53583.431522160005 2022-12-21,01:04:46.000,355,11074186,12565,0,1671584685,13146.960112289999,67.22254755000176,53583.49440624001 2022-12-21,01:04:50.000,355,11074173,12525,0,1671584689,13147.05442062999,67.20140016000369,53583.501393360006 2022-12-21,01:04:54.000,355,11074166,12725,0,1671584693,13147.148728969994,67.20844929000305,53583.53632896 2022-12-21,01:04:58.000,355,11074232,12685,0,1671584697,13147.19588313999,67.2507440699992,53583.550303200005 2022-12-21,01:05:02.000,355,11074239,12685,0,1671584701,13147.290191479995,67.26484232999792,53583.55729032 2022-12-21,01:05:06.000,355,11074236,12645,0,1671584705,13147.36429089,67.35648102000414,53583.59222592001 2022-12-21,01:05:10.000,355,11074233,12765,0,1671584709,13147.48554447,67.30713711000135,53583.60620016 2022-12-21,01:05:14.000,355,11074197,12925,0,1671584713,13147.532698639996,67.33533362999879,53583.62017440001 2022-12-21,01:05:18.000,355,11074203,12765,0,1671584717,13147.660688529992,67.35648102000414,53583.66209712001 2022-12-21,01:05:22.000,355,11074238,12605,0,1671584721,13147.748260560002,67.42697231999773,53583.63414864 2022-12-21,01:05:26.000,355,11074227,12565,0,1671584725,13147.849305210002,67.32828449999943,53583.75292968 2022-12-21,01:05:30.000,355,11074191,12885,0,1671584729,13147.963822479993,67.38467754000158,53583.74594256 2022-12-21,01:05:34.000,355,11074216,12605,0,1671584733,13148.125493919993,67.2507440699992,53583.82280088 2022-12-21,01:05:38.000,355,11074230,12765,0,1671584737,13148.125493919993,67.17320363999897,53583.87869784001 2022-12-21,01:05:42.000,355,11074209,12605,0,1671584741,13148.152439159989,67.14500712000154,53583.85773648001 2022-12-21,01:05:46.000,355,11074165,12685,0,1671584745,13148.192857019989,67.14500712000154,53583.92760768001 2022-12-21,01:05:50.000,355,11074183,12605,0,1671584749,13148.233274879989,67.06746669000131,53583.95555616001 2022-12-21,01:05:54.000,355,11074180,12805,0,1671584753,13148.132230229989,67.0040245199998,53583.89267208 2022-12-21,01:05:58.000,355,11074200,12645,0,1671584757,13148.132230229989,66.93353321999894,53583.934594800005 2022-12-21,01:06:02.000,355,11074168,12725,0,1671584761,13148.159175469998,66.84894365999935,53584.01145312 2022-12-21,01:06:06.000,355,11074182,12565,0,1671584765,13148.105284989993,66.76435409999976,53583.95555616001 2022-12-21,01:06:10.000,355,11074245,12965,0,1671584769,13148.085076059993,66.67976454000018,53584.004466000006 2022-12-21,01:06:14.000,355,11074209,12565,0,1671584773,13148.058130819998,66.57402759000252,53584.07433720001 2022-12-21,01:06:18.000,355,11074217,12725,0,1671584777,13148.010976649988,66.49648716000229,53584.11625992001 2022-12-21,01:06:22.000,355,11074165,12565,0,1671584781,13147.977295099998,66.49648716000229,53584.08132432 2022-12-21,01:06:26.000,355,11074170,12645,0,1671584785,13147.903195689993,66.45419237999886,53584.06036296 2022-12-21,01:06:30.000,355,11074231,12645,0,1671584789,13147.896459379997,66.38370107999799,53584.01844024 2022-12-21,01:06:34.000,355,11074218,12765,0,1671584793,13147.916668309997,66.33435717000248,53584.01844024 2022-12-21,01:06:38.000,355,11074234,12845,0,1671584797,13147.856041519997,66.27796413000033,53583.92062056 2022-12-21,01:06:42.000,355,11074169,12685,0,1671584801,13147.869514140002,66.30616064999776,53583.96254328 2022-12-21,01:06:46.000,355,11074225,12605,0,1671584805,13147.882986759992,66.29206238999905,53583.934594800005 2022-12-21,01:06:50.000,355,11074228,12605,0,1671584809,13147.869514140002,66.29206238999905,53584.06036296 2022-12-21,01:06:54.000,355,11074171,12805,0,1671584813,13147.835832589997,66.27796413000033,53584.01145312 2022-12-21,01:06:58.000,355,11074233,12445,0,1671584817,13147.808887350002,66.24271848000353,53583.97651752001 2022-12-21,01:07:02.000,355,11074148,12645,0,1671584821,13147.761733179992,66.22157108999818,53583.96254328 2022-12-21,01:07:06.000,355,11074219,12645,0,1671584825,13147.653952219996,66.20747282999946,53583.87869784001 2022-12-21,01:07:10.000,355,11074190,12725,0,1671584829,13147.633743289996,66.15812892000395,53583.87869784001 2022-12-21,01:07:14.000,355,11074166,12285,0,1671584833,13147.46533554,66.10878501000116,53583.669084240006 2022-12-21,01:07:18.000,355,11074193,12645,0,1671584837,13147.492280779996,66.05944109999837,53583.71100696001 2022-12-21,01:07:22.000,355,11074182,12605,0,1671584841,13147.45859922999,65.94665502000134,53583.70401984 2022-12-21,01:07:26.000,355,11074186,12485,0,1671584845,13147.391236129995,65.92550763000327,53583.65511 2022-12-21,01:07:30.000,355,11074209,12685,0,1671584849,13147.269982549995,65.91140937000455,53583.54331608001 2022-12-21,01:07:34.000,355,11074200,12765,0,1671584853,13147.350818269995,65.86206546000176,53583.65511 2022-12-21,01:07:37.000,355,11074198,12645,0,1671584856,13147.29692778999,65.91140937000455,53583.56427744 2022-12-21,01:07:40.000,355,11074235,12605,0,1671584859,13147.350818269995,65.8902619799992,53583.66209712001 2022-12-21,01:07:44.000,355,11074171,12605,0,1671584863,13147.350818269995,65.93960589000199,53583.67607136 2022-12-21,01:07:48.000,355,11074185,12685,0,1671584867,13147.391236129995,65.98894980000478,53583.60620016 2022-12-21,01:07:52.000,355,11074199,12685,0,1671584871,13147.350818269995,66.01009719000285,53583.47344488001 2022-12-21,01:07:56.000,355,11074250,12725,0,1671584875,13147.45859922999,66.02419545000157,53583.53632896 2022-12-21,01:08:00.000,355,11074175,12565,0,1671584879,13147.579852809991,66.05239196999901,53583.52235472001 2022-12-21,01:08:04.000,355,11074210,12805,0,1671584883,13147.741524249992,66.11583414000052,53583.648122880004 2022-12-21,01:08:08.000,355,11074160,12605,0,1671584887,13147.761733179992,66.1651780500033,53583.52934184 2022-12-21,01:08:12.000,355,11074248,12805,0,1671584891,13147.957086169998,66.15812892000395,53583.68305848 2022-12-21,01:08:16.000,355,11074194,12645,0,1671584895,13148.058130819998,66.21452195999882,53583.766903920005 2022-12-21,01:08:20.000,355,11074176,12725,0,1671584899,13148.159175469998,66.15107979000459,53583.77389104 2022-12-21,01:08:24.000,355,11074179,12805,0,1671584903,13148.25348380999,66.19337457000074,53583.78087816001 2022-12-21,01:08:28.000,355,11074200,12645,0,1671584907,13148.39494631999,66.1369815299986,53583.7948524 2022-12-21,01:08:32.000,355,11074226,12725,0,1671584911,13148.47578203999,66.17927631000202,53583.80183952 2022-12-21,01:08:36.000,355,11074251,12485,0,1671584915,13148.570090379995,66.19337457000074,53583.73895544001 2022-12-21,01:08:40.000,355,11074222,12565,0,1671584919,13148.718289199991,66.1651780500033,53583.84376224 2022-12-21,01:08:44.000,355,11074224,12605,0,1671584923,13148.751970749996,66.21452195999882,53583.7249812 2022-12-21,01:08:48.000,355,11074175,12805,0,1671584927,13148.940587429992,66.25681674000225,53583.85074936 2022-12-21,01:08:52.000,355,11074211,12525,0,1671584931,13149.183094589993,66.25681674000225,53583.99747888001 2022-12-21,01:08:56.000,355,11074203,12565,0,1671584935,13149.311084479988,66.32730804000312,53584.06036296 2022-12-21,01:09:00.000,355,11074164,12565,0,1671584939,13149.418865439999,66.3484554300012,53584.09529856001 2022-12-21,01:09:04.000,355,11074253,12725,0,1671584943,13149.526646399994,66.39075021000463,53584.11625992001 2022-12-21,01:09:08.000,355,11074212,13005,0,1671584947,13149.647899979995,66.39779934000398,53584.179144 2022-12-21,01:09:12.000,355,11074231,12485,0,1671584951,13149.57380056999,66.45419237999886,53584.16516976001 2022-12-21,01:09:16.000,355,11074223,12565,0,1671584955,13149.647899979995,66.50353629000165,53584.20709248 2022-12-21,01:09:20.000,355,11074186,12765,0,1671584959,13149.68158153,66.45419237999886,53584.2490152 2022-12-21,01:09:24.000,355,11074187,12565,0,1671584963,13149.688317839995,66.41894673000206,53584.40971896001 2022-12-21,01:09:28.000,355,11074212,12605,0,1671584967,13149.6613726,66.36255368999991,53584.40273184 2022-12-21,01:09:32.000,355,11074238,12725,0,1671584971,13149.668108909995,66.29206238999905,53584.53548712 2022-12-21,01:09:36.000,355,11074208,12445,0,1671584975,13149.61421842999,66.27091500000097,53584.61234544 2022-12-21,01:09:40.000,355,11074202,12805,0,1671584979,13149.499701159999,66.22862022000481,53584.61234544 2022-12-21,01:09:44.000,355,11074226,12845,0,1671584983,13149.405392819994,66.15812892000395,53584.61933256001 2022-12-21,01:09:48.000,355,11074256,12565,0,1671584987,13149.304348169993,66.09468675000244,53584.654268160004 2022-12-21,01:09:52.000,355,11074241,12645,0,1671584991,13149.142676729993,66.0030480600035,53584.57740984001 2022-12-21,01:09:56.000,355,11074193,12525,0,1671584995,13148.981005289992,65.9537041500007,53584.59138408 2022-12-21,01:10:00.000,355,11074193,12645,0,1671584999,13148.906905880001,65.89731110999855,53584.61234544 2022-12-21,01:10:04.000,355,11074221,12565,0,1671585003,13148.799124919991,65.83386894000432,53584.6333068 2022-12-21,01:10:08.000,355,11074240,12765,0,1671585007,13148.711552889996,65.79157416000089,53584.64728104001 2022-12-21,01:10:12.000,355,11074202,12565,0,1671585011,13148.650926099996,65.7422302499981,53584.73112648 2022-12-21,01:10:16.000,355,11074249,12725,0,1671585015,13148.53640882999,65.72813198999938,53584.79401056001 2022-12-21,01:10:20.000,355,11074150,12365,0,1671585019,13148.42189156,65.72813198999938,53584.82894616 2022-12-21,01:10:24.000,355,11074198,12525,0,1671585023,13148.34105584,65.73518111999874,53584.891830240005 2022-12-21,01:10:28.000,355,11074210,12805,0,1671585027,13148.071603439988,65.7563285100041,53584.76606208001 2022-12-21,01:10:32.000,355,11074188,12805,0,1671585031,13148.037921889998,65.72108286000002,53584.87086888 2022-12-21,01:10:36.000,355,11074197,12685,0,1671585035,13147.856041519997,65.73518111999874,53584.80099768 2022-12-21,01:10:40.000,355,11074209,12485,0,1671585039,13147.808887350002,65.72813198999938,53584.92676584 2022-12-21,01:10:44.000,355,11074256,12445,0,1671585043,13147.701106389992,65.72813198999938,53584.85689464 2022-12-21,01:10:48.000,355,11074212,12645,0,1671585047,13147.687633770001,65.69993547000195,53584.91977872 2022-12-21,01:10:52.000,355,11074265,12445,0,1671585051,13147.640479599992,65.67878808000387,53584.93375296001 2022-12-21,01:10:56.000,355,11074178,12645,0,1671585055,13147.600061739991,65.73518111999874,53584.96170144001 2022-12-21,01:11:00.000,355,11074220,12685,0,1671585059,13147.451862919996,65.72108286000002,53584.96170144001 2022-12-21,01:11:04.000,355,11074205,12725,0,1671585063,13147.472071849996,65.7069846000013,53585.03157264001 2022-12-21,01:11:08.000,355,11074180,12645,0,1671585067,13147.39797243999,65.77042677000281,53584.989649920004 2022-12-21,01:11:12.000,355,11074182,12445,0,1671585071,13147.3036641,65.79862329000025,53585.04554688 2022-12-21,01:11:16.000,355,11074174,12765,0,1671585075,13147.128520039994,65.83386894000432,53585.010611280006 2022-12-21,01:11:20.000,355,11074215,12645,0,1671585079,13147.067893249994,65.90436023999791,53585.04554688 2022-12-21,01:11:24.000,355,11074220,12685,0,1671585083,13146.886012879993,65.96075328000006,53584.98266280001 2022-12-21,01:11:28.000,355,11074186,12525,0,1671585087,13146.818649779998,66.03829371000029,53584.98266280001 2022-12-21,01:11:32.000,355,11074220,12645,0,1671585091,13146.791704539988,66.07353936000436,53584.989649920004 2022-12-21,01:11:36.000,355,11074234,12765,0,1671585095,13146.724341439993,66.1017358800018,53585.05253400001 2022-12-21,01:11:40.000,355,11074206,12605,0,1671585099,13146.576142619997,66.15107979000459,53585.0175984 2022-12-21,01:11:44.000,355,11074184,12885,0,1671585103,13146.475097969997,66.17927631000202,53585.0175984 2022-12-21,01:11:48.000,355,11074208,12565,0,1671585107,13146.475097969997,66.1651780500033,53584.97567568 2022-12-21,01:11:52.000,355,11074198,12645,0,1671585111,13146.32689915,66.1651780500033,53584.81497192001 2022-12-21,01:11:56.000,355,11074194,12725,0,1671585115,13146.273008669996,66.12288326999987,53584.79401056001 2022-12-21,01:12:00.000,355,11074168,12325,0,1671585119,13146.28648129,66.11583414000052,53584.83593328001 2022-12-21,01:12:04.000,355,11074214,12645,0,1671585123,13146.20564557,66.03829371000029,53584.75907496 2022-12-21,01:12:08.000,355,11074194,12525,0,1671585127,13146.14501878,66.01714632000221,53584.71016512 2022-12-21,01:12:12.000,355,11074229,12765,0,1671585131,13146.13828246999,65.93255676000263,53584.71016512 2022-12-21,01:12:16.000,355,11074204,12525,0,1671585135,13146.04397413,65.87616372000048,53584.68920376 2022-12-21,01:12:20.000,355,11074207,12485,0,1671585139,13145.98334734,65.83386894000432,53584.52850000001 2022-12-21,01:12:24.000,355,11074192,12645,0,1671585143,13145.90251162,65.77042677000281,53584.50055152001 2022-12-21,01:12:28.000,355,11074202,12405,0,1671585147,13145.787994349994,65.7069846000013,53584.44465456 2022-12-21,01:12:32.000,355,11074199,12645,0,1671585151,13145.606113979993,65.68583721000323,53584.31189928001 2022-12-21,01:12:36.000,355,11074199,12605,0,1671585155,13145.410760990002,65.62944417000108,53584.20709248 2022-12-21,01:12:40.000,355,11074214,12845,0,1671585159,13145.350134200002,65.57305112999893,53584.03241448 2022-12-21,01:12:44.000,355,11074231,12885,0,1671585163,13145.356870509997,65.55190374000085,53584.06036296 2022-12-21,01:12:48.000,355,11074207,12685,0,1671585167,13145.174990139996,65.55895287000021,53583.82978800001 2022-12-21,01:12:52.000,355,11074242,12805,0,1671585171,13145.289507410002,65.59419852000428,53583.89267208 2022-12-21,01:12:56.000,355,11074210,12645,0,1671585175,13145.289507410002,65.56600199999957,53583.77389104 2022-12-21,01:13:00.000,355,11074215,12805,0,1671585179,13145.370343130002,65.59419852000428,53583.73196832 2022-12-21,01:13:04.000,355,11074236,12605,0,1671585183,13145.451178850002,65.59419852000428,53583.62017440001 2022-12-21,01:13:08.000,355,11074202,12765,0,1671585187,13145.585905049993,65.608296780003,53583.49440624001 2022-12-21,01:13:12.000,355,11074247,12605,0,1671585191,13145.700422319998,65.67878808000387,53583.431522160005 2022-12-21,01:13:16.000,355,11074204,12725,0,1671585195,13145.761049109999,65.68583721000323,53583.2708184 2022-12-21,01:13:20.000,355,11074225,12485,0,1671585199,13145.814939589989,65.68583721000323,53583.312741120004 2022-12-21,01:13:24.000,355,11074247,12645,0,1671585203,13145.814939589989,65.81272154999897,53583.15902448001 2022-12-21,01:13:28.000,355,11074293,12525,0,1671585207,13145.93619316999,65.80567241999961,53583.17299872 2022-12-21,01:13:32.000,355,11074218,12485,0,1671585211,13145.98334734,65.74927938000474,53583.20793432001 2022-12-21,01:13:36.000,355,11074225,12525,0,1671585215,13146.030501509995,65.76337764000345,53583.15902448001 2022-12-21,01:13:40.000,355,11074242,12645,0,1671585219,13146.010292579995,65.73518111999874,53583.096140400005 2022-12-21,01:13:44.000,355,11074209,12685,0,1671585223,13146.00355627,65.67173895000451,53583.08915328001 2022-12-21,01:13:48.000,355,11074221,12645,0,1671585227,13146.030501509995,65.65764068999852,53583.04024344001 2022-12-21,01:13:52.000,355,11074176,12485,0,1671585231,13145.95640209999,65.62944417000108,53582.956398 2022-12-21,01:13:56.000,355,11074200,12605,0,1671585235,13145.821675899999,65.55895287000021,53582.82364272001 2022-12-21,01:14:00.000,355,11074199,12685,0,1671585239,13145.794730659989,65.57305112999893,53582.87255256001 2022-12-21,01:14:04.000,355,11074246,12645,0,1671585243,13145.639795529998,65.608296780003,53582.6769132 2022-12-21,01:14:08.000,355,11074221,12645,0,1671585247,13145.592641359988,65.608296780003,53582.662938960006 2022-12-21,01:14:12.000,355,11074149,12605,0,1671585251,13145.511805640002,65.61534591000236,53582.71883592 2022-12-21,01:14:16.000,355,11074181,12445,0,1671585255,13145.404024679992,65.72813198999938,53582.64896472 2022-12-21,01:14:20.000,355,11074229,12605,0,1671585259,13145.323188959992,65.72813198999938,53582.614029120006 2022-12-21,01:14:24.000,355,11074202,12685,0,1671585263,13145.249089550001,65.74927938000474,53582.65595184001 2022-12-21,01:14:28.000,355,11074231,12525,0,1671585267,13145.222144309992,65.84796720000304,53582.66992608 2022-12-21,01:14:32.000,355,11074260,12645,0,1671585271,13145.094154419996,65.91845850000391,53582.55114504 2022-12-21,01:14:36.000,355,11074223,12445,0,1671585275,13145.10762704,65.96780240999942,53582.58608064001 2022-12-21,01:14:40.000,355,11074243,12605,0,1671585279,13145.195199069996,66.09468675000244,53582.75377152001 2022-12-21,01:14:44.000,355,11074278,12565,0,1671585283,13145.249089550001,66.2004237000001,53582.60704200001 2022-12-21,01:14:48.000,355,11074238,12605,0,1671585287,13145.383815749992,66.26386587000161,53582.73979728 2022-12-21,01:14:52.000,355,11074187,12525,0,1671585291,13145.471387780002,66.35550456000055,53582.80268136001 2022-12-21,01:14:56.000,355,11074248,12565,0,1671585295,13145.599377669998,66.46829064000485,53582.89351392 2022-12-21,01:15:00.000,355,11074206,12805,0,1671585299,13145.686949699993,66.5599293300038,53582.91447528 2022-12-21,01:15:04.000,355,11074206,12485,0,1671585303,13145.814939589989,66.67271541000082,53583.01928208001 2022-12-21,01:15:08.000,355,11074171,12765,0,1671585307,13145.969874719995,66.6938627999989,53583.11011464001 2022-12-21,01:15:12.000,355,11074247,12765,0,1671585311,13146.05744674999,66.8700910500047,53583.04024344001 2022-12-21,01:15:16.000,355,11074201,12685,0,1671585315,13146.07765567999,66.87714018000406,53583.07517904 2022-12-21,01:15:20.000,355,11074201,12605,0,1671585319,13146.151755089995,66.85599278999871,53583.08915328001 2022-12-21,01:15:24.000,355,11074233,12605,0,1671585323,13146.232590809996,66.87714018000406,53583.20793432001 2022-12-21,01:15:28.000,355,11074248,12605,0,1671585327,13146.320162839991,66.85599278999871,53583.17299872 2022-12-21,01:15:32.000,355,11074185,12445,0,1671585331,13146.441416419992,66.82074714000191,53583.333702480006 2022-12-21,01:15:36.000,355,11074192,12645,0,1671585335,13146.488570590001,66.76435409999976,53583.35466384001 2022-12-21,01:15:40.000,355,11074230,12525,0,1671585339,13146.502043209992,66.78550148999784,53583.38959944 2022-12-21,01:15:44.000,355,11074236,12605,0,1671585343,13146.555933689997,66.7573049700004,53583.44549640001 2022-12-21,01:15:48.000,355,11074255,12605,0,1671585347,13146.582878929992,66.70796106000489,53583.44549640001 2022-12-21,01:15:52.000,355,11074236,12485,0,1671585351,13146.589615240002,66.67271541000082,53583.37562520001 2022-12-21,01:15:56.000,355,11074276,12805,0,1671585355,13146.623296789992,66.63746976000402,53583.40357368001 2022-12-21,01:16:00.000,355,11074225,12445,0,1671585359,13146.670450960002,66.58107672000187,53583.431522160005 2022-12-21,01:16:04.000,355,11074246,12525,0,1671585363,13146.758022989998,66.56697846000316,53583.50838048 2022-12-21,01:16:08.000,355,11074235,12565,0,1671585367,13146.758022989998,66.55288020000444,53583.44549640001 2022-12-21,01:16:11.000,355,11074247,12605,0,1671585370,13146.832122399988,66.55288020000444,53583.52235472001 2022-12-21,01:16:15.000,355,11074272,12525,0,1671585374,13146.899485499998,66.51763455000037,53583.49440624001 2022-12-21,01:16:19.000,355,11074265,12725,0,1671585378,13146.953375979989,66.5458310699978,53583.55729032 2022-12-21,01:16:23.000,355,11074246,12565,0,1671585382,13147.03421169999,66.51058542000101,53583.550303200005 2022-12-21,01:16:27.000,355,11074239,12525,0,1671585386,13147.11504741999,66.51058542000101,53583.56427744 2022-12-21,01:16:31.000,355,11074189,12725,0,1671585390,13147.047684319994,66.49648716000229,53583.46645776 2022-12-21,01:16:35.000,355,11074220,12525,0,1671585394,13147.18241052,66.41894673000206,53583.55729032 2022-12-21,01:16:39.000,355,11074229,12405,0,1671585398,13147.17567420999,66.39779934000398,53583.52235472001 2022-12-21,01:16:43.000,355,11074226,12525,0,1671585402,13147.20261945,66.26386587000161,53583.550303200005 2022-12-21,01:16:47.000,355,11074232,12405,0,1671585406,13147.16220159,66.20747282999946,53583.57825168 2022-12-21,01:16:51.000,355,11074229,12685,0,1671585410,13147.09483848999,66.14403065999795,53583.62716152 2022-12-21,01:16:55.000,355,11074225,12845,0,1671585414,13147.047684319994,66.09468675000244,53583.669084240006 2022-12-21,01:16:59.000,355,11074188,12285,0,1671585418,13146.960112289999,66.03124458000093,53583.60620016 2022-12-21,01:17:03.000,355,11074268,12645,0,1671585422,13146.906221809993,65.92550763000327,53583.63414864 2022-12-21,01:17:07.000,355,11074246,12525,0,1671585426,13146.771495610003,65.89731110999855,53583.63414864 2022-12-21,01:17:11.000,355,11074251,12805,0,1671585430,13146.636769409997,65.91140937000455,53583.44549640001 2022-12-21,01:17:15.000,355,11074182,12525,0,1671585434,13146.528988450002,65.86206546000176,53583.452483520006 2022-12-21,01:17:19.000,355,11074202,12565,0,1671585438,13146.522252139992,65.79157416000089,53583.480432000004 2022-12-21,01:17:23.000,355,11074222,12965,0,1671585442,13146.448152730001,65.74927938000474,53583.431522160005 2022-12-21,01:17:27.000,355,11074201,12725,0,1671585446,13146.468361660001,65.72813198999938,53583.54331608001 2022-12-21,01:17:31.000,355,11074222,12725,0,1671585450,13146.495306899997,65.61534591000236,53583.60620016 2022-12-21,01:17:35.000,355,11074235,12565,0,1671585454,13146.461625349992,65.5448546100015,53583.60620016 2022-12-21,01:17:39.000,355,11074200,12485,0,1671585458,13146.488570590001,65.4955106999987,53583.550303200005 2022-12-21,01:17:43.000,355,11074247,12765,0,1671585462,13146.468361660001,65.48846156999934,53583.50838048 2022-12-21,01:17:47.000,355,11074227,12925,0,1671585466,13146.495306899997,65.47436331000063,53583.55729032 2022-12-21,01:17:51.000,355,11074234,12885,0,1671585470,13146.596351549997,65.48141243999999,53583.52934184 2022-12-21,01:17:55.000,355,11074250,12805,0,1671585474,13146.636769409997,65.52370722000342,53583.44549640001 2022-12-21,01:17:59.000,355,11074208,12445,0,1671585478,13146.832122399988,65.59419852000428,53583.52934184 2022-12-21,01:18:03.000,355,11074224,12565,0,1671585482,13146.926430739994,65.63649330000044,53583.431522160005 2022-12-21,01:18:07.000,355,11074266,12725,0,1671585486,13147.12178373,65.608296780003,53583.501393360006 2022-12-21,01:18:11.000,355,11074161,12645,0,1671585490,13147.39797243999,65.6435424299998,53583.54331608001 2022-12-21,01:18:15.000,355,11074215,12805,0,1671585494,13147.566380190001,65.65764068999852,53583.599213040005 2022-12-21,01:18:19.000,355,11074218,12645,0,1671585498,13147.674161149997,65.65764068999852,53583.60620016 2022-12-21,01:18:23.000,355,11074186,12485,0,1671585502,13147.781942109992,65.62944417000108,53583.61318728001 2022-12-21,01:18:27.000,355,11074215,12685,0,1671585506,13147.889723070002,65.63649330000044,53583.62716152 2022-12-21,01:18:31.000,355,11074274,12725,0,1671585510,13147.916668309997,65.608296780003,53583.53632896 2022-12-21,01:18:35.000,355,11074230,12525,0,1671585514,13148.004240339993,65.57305112999893,53583.55729032 2022-12-21,01:18:39.000,355,11074244,12685,0,1671585518,13147.984031409993,65.53075635000278,53583.54331608001 2022-12-21,01:18:43.000,355,11074216,12845,0,1671585522,13147.984031409993,65.45321592000255,53583.57126456001 2022-12-21,01:18:47.000,355,11074238,12485,0,1671585526,13147.936877239998,65.45321592000255,53583.5153676 2022-12-21,01:18:51.000,355,11074196,12645,0,1671585530,13148.010976649988,65.36862636000296,53583.60620016 2022-12-21,01:18:55.000,355,11074188,12285,0,1671585534,13148.031185579988,65.37567549000232,53583.66209712001 2022-12-21,01:18:59.000,355,11074245,12485,0,1671585538,13148.037921889998,65.3968228800004,53583.66209712001 2022-12-21,01:19:03.000,355,11074207,12805,0,1671585542,13148.004240339993,65.31928245000017,53583.69004560001 2022-12-21,01:19:07.000,355,11074211,12805,0,1671585546,13148.044658199993,65.36862636000296,53583.68305848 2022-12-21,01:19:11.000,355,11074167,12565,0,1671585550,13148.037921889998,65.36862636000296,53583.57825168 2022-12-21,01:19:15.000,355,11074235,12765,0,1671585554,13148.132230229989,65.3968228800004,53583.669084240006 2022-12-21,01:19:19.000,355,11074233,12765,0,1671585558,13148.145702849994,65.37567549000232,53583.66209712001 2022-12-21,01:19:23.000,355,11074221,12605,0,1671585562,13148.266956429994,65.40387200999976,53583.70401984 2022-12-21,01:19:27.000,355,11074182,12605,0,1671585566,13148.307374289994,65.46026505000191,53583.66209712001 2022-12-21,01:19:31.000,355,11074248,12685,0,1671585570,13148.36126477,65.46731418000127,53583.69703272 2022-12-21,01:19:35.000,355,11074180,12765,0,1671585574,13148.448836799995,65.52370722000342,53583.75292968 2022-12-21,01:19:39.000,355,11074217,12485,0,1671585578,13148.48251835,65.5096089600047,53583.73196832 2022-12-21,01:19:43.000,355,11074180,12645,0,1671585582,13148.52293621,65.45321592000255,53583.71100696001 2022-12-21,01:19:47.000,355,11074201,12605,0,1671585586,13148.549881449995,65.46731418000127,53583.717994080005 2022-12-21,01:19:51.000,355,11074206,12645,0,1671585590,13148.55661775999,65.41092113999912,53583.70401984 2022-12-21,01:19:55.000,355,11074175,13005,0,1671585594,13148.50272728,65.44616679000319,53583.648122880004 2022-12-21,01:19:59.000,355,11074225,12565,0,1671585598,13148.610508239995,65.41797026999848,53583.67607136 2022-12-21,01:20:03.000,355,11074241,12925,0,1671585602,13148.529672519995,65.41797026999848,53583.61318728001 2022-12-21,01:20:07.000,355,11074237,12445,0,1671585606,13148.469045729995,65.37567549000232,53583.64113576001 2022-12-21,01:20:11.000,355,11074217,13085,0,1671585610,13148.50272728,65.40387200999976,53583.65511 2022-12-21,01:20:15.000,355,11074198,12445,0,1671585614,13148.408418939995,65.30518419000146,53583.63414864 2022-12-21,01:20:19.000,355,11074220,12405,0,1671585618,13148.347792149994,65.25584027999867,53583.648122880004 2022-12-21,01:20:23.000,355,11074218,12645,0,1671585622,13148.260220119999,65.2487911499993,53583.61318728001 2022-12-21,01:20:27.000,355,11074210,12565,0,1671585626,13148.152439159989,65.23469289000059,53583.61318728001 2022-12-21,01:20:31.000,355,11074218,12445,0,1671585630,13147.950349860002,65.26288940999802,53583.452483520006 2022-12-21,01:20:35.000,355,11074228,12645,0,1671585634,13147.849305210002,65.22059463000187,53583.47344488001 2022-12-21,01:20:39.000,355,11074190,12605,0,1671585638,13147.748260560002,65.24174201999995,53583.39658656 2022-12-21,01:20:43.000,355,11074236,12525,0,1671585642,13147.613534359996,65.23469289000059,53583.38959944 2022-12-21,01:20:47.000,355,11074220,12605,0,1671585646,13147.579852809991,65.26993854000466,53583.43850928 2022-12-21,01:20:51.000,355,11074199,12485,0,1671585650,13147.47880815999,65.2981350600021,53583.46645776 2022-12-21,01:20:55.000,355,11074191,12525,0,1671585654,13147.431653989996,65.3615772300036,53583.43850928 2022-12-21,01:20:59.000,355,11074203,12965,0,1671585658,13147.350818269995,65.38977375000104,53583.40357368001 2022-12-21,01:21:03.000,355,11074164,12685,0,1671585662,13147.31713671999,65.51665809000406,53583.44549640001 2022-12-21,01:21:07.000,355,11074242,12845,0,1671585666,13147.290191479995,65.5448546100015,53583.41754792 2022-12-21,01:21:11.000,355,11074201,12965,0,1671585670,13147.24303731,65.6435424299998,53583.38959944 2022-12-21,01:21:15.000,355,11074228,12565,0,1671585674,13147.15546527999,65.72108286000002,53583.44549640001 2022-12-21,01:21:19.000,355,11074239,12525,0,1671585678,13147.101574799999,65.77747590000217,53583.37562520001 2022-12-21,01:21:23.000,355,11074165,12405,0,1671585682,13147.20261945,65.81977067999833,53583.48741912 2022-12-21,01:21:27.000,355,11074200,12565,0,1671585686,13147.269982549995,65.92550763000327,53583.56427744 2022-12-21,01:21:31.000,355,11074242,12485,0,1671585690,13147.330609339995,65.91845850000391,53583.60620016 2022-12-21,01:21:35.000,355,11074225,12685,0,1671585694,13147.37776350999,65.96075328000006,53583.67607136 2022-12-21,01:21:39.000,355,11074216,12405,0,1671585698,13147.472071849996,65.9537041500007,53583.73895544001 2022-12-21,01:21:43.000,355,11074199,12725,0,1671585702,13147.620270669991,66.02419545000157,53583.78786528001 2022-12-21,01:21:47.000,355,11074276,12645,0,1671585706,13147.754996869997,65.98190066999814,53583.836775120006 2022-12-21,01:21:51.000,355,11074251,12645,0,1671585710,13147.882986759992,65.96075328000006,53583.92760768001 2022-12-21,01:21:55.000,355,11074257,12645,0,1671585714,13147.957086169998,65.96075328000006,53583.885684960005 2022-12-21,01:21:59.000,355,11074249,12765,0,1671585718,13148.125493919993,65.9537041500007,53584.01145312 2022-12-21,01:22:03.000,355,11074236,12765,0,1671585722,13148.186120709994,65.90436023999791,53584.07433720001 2022-12-21,01:22:07.000,355,11074189,12445,0,1671585726,13148.39494631999,65.84796720000304,53584.27696368 2022-12-21,01:22:11.000,355,11074264,12605,0,1671585730,13148.45557310999,65.84091807000368,53584.353822 2022-12-21,01:22:15.000,355,11074208,12485,0,1671585734,13148.583563,65.78452503000153,53584.50055152001 2022-12-21,01:22:19.000,355,11074197,12645,0,1671585738,13148.731761819996,65.72813198999938,53584.59138408 2022-12-21,01:22:23.000,355,11074208,12565,0,1671585742,13148.799124919991,65.71403373000066,53584.605358320005 2022-12-21,01:22:27.000,355,11074270,12885,0,1671585746,13148.920378499992,65.62944417000108,53584.68221664 2022-12-21,01:22:31.000,355,11074228,12445,0,1671585750,13148.913642189997,65.58010025999829,53584.654268160004 2022-12-21,01:22:35.000,355,11074254,12525,0,1671585754,13149.041632079992,65.61534591000236,53584.82894616 2022-12-21,01:22:39.000,355,11074221,12485,0,1671585758,13149.048368390002,65.55895287000021,53584.92676584 2022-12-21,01:22:43.000,355,11074220,12605,0,1671585762,13149.068577320002,65.57305112999893,53584.96868856 2022-12-21,01:22:47.000,355,11074214,12845,0,1671585766,13149.122467799993,65.55895287000021,53584.96170144001 2022-12-21,01:22:51.000,355,11074230,12805,0,1671585770,13149.277402929998,65.4955106999987,53585.12939232001 2022-12-21,01:22:55.000,355,11074251,12965,0,1671585774,13149.358238649998,65.50255982999806,53585.23419912 2022-12-21,01:22:59.000,355,11074228,12485,0,1671585778,13149.49296484999,65.46026505000191,53585.25516048 2022-12-21,01:23:03.000,355,11074260,12565,0,1671585782,13149.61421842999,65.46731418000127,53585.30407032 2022-12-21,01:23:07.000,355,11074230,12805,0,1671585786,13149.75568093999,65.43206853000447,53585.31105744 2022-12-21,01:23:11.000,355,11074224,12605,0,1671585790,13149.789362489995,65.46731418000127,53585.29009608001 2022-12-21,01:23:15.000,355,11074212,12565,0,1671585794,13149.829780349995,65.47436331000063,53585.3320188 2022-12-21,01:23:19.000,355,11074227,12765,0,1671585798,13149.971242859996,65.47436331000063,53585.41586424001 2022-12-21,01:23:23.000,355,11074269,12805,0,1671585802,13150.079023819992,65.45321592000255,53585.38791576001 2022-12-21,01:23:27.000,355,11074227,12525,0,1671585806,13150.233958949997,65.3968228800004,53585.43682560001 2022-12-21,01:23:31.000,355,11074194,12685,0,1671585810,13150.409103010003,65.37567549000232,53585.55560664001 2022-12-21,01:23:35.000,355,11074250,12645,0,1671585814,13150.530356589989,65.38977375000104,53585.562593760005 2022-12-21,01:23:39.000,355,11074240,12485,0,1671585818,13150.75265481999,65.33338070999889,53585.63246496001 2022-12-21,01:23:43.000,355,11074205,12645,0,1671585822,13150.91432625999,65.32633157999953,53585.59054224 2022-12-21,01:23:47.000,355,11074270,12765,0,1671585826,13151.02210722,65.31223332000081,53585.67438768001 2022-12-21,01:23:51.000,355,11074258,12605,0,1671585830,13151.11641555999,65.26288940999802,53585.70233616001 2022-12-21,01:23:55.000,355,11074279,12565,0,1671585834,13151.16356973,65.22764376000123,53585.67438768001 2022-12-21,01:23:59.000,355,11074240,12845,0,1671585838,13151.230932829996,65.12895594000292,53585.730284640005 2022-12-21,01:24:03.000,355,11074223,12645,0,1671585842,13151.358922719992,65.09371028999885,53585.80015584001 2022-12-21,01:24:07.000,355,11074184,12565,0,1671585846,13151.412813199997,64.99502247000055,53585.91194976 2022-12-21,01:24:11.000,355,11074231,12605,0,1671585850,13151.459967369992,64.92453116999968,53585.98182096 2022-12-21,01:24:15.000,355,11074252,12445,0,1671585854,13151.345450100001,64.78354856999795,53586.02374368 2022-12-21,01:24:19.000,355,11074209,12805,0,1671585858,13151.251141759996,64.69895900999836,53585.995795200004 2022-12-21,01:24:23.000,355,11074212,12405,0,1671585862,13151.16356973,64.69895900999836,53586.02374368 2022-12-21,01:24:27.000,355,11074250,12605,0,1671585866,13151.06252508,64.58617293000134,53586.00976944001 2022-12-21,01:24:31.000,355,11074220,12645,0,1671585870,13150.86043578,64.48043598000368,53585.87701416 2022-12-21,01:24:35.000,355,11074200,12645,0,1671585874,13150.745918509994,64.33945338000194,53585.88400128 2022-12-21,01:24:39.000,355,11074236,12605,0,1671585878,13150.604455999994,64.20551990999957,53585.80015584001 2022-12-21,01:24:42.000,355,11074238,12645,0,1671585881,13150.564038139993,64.1984707800002,53585.82111720001 2022-12-21,01:24:46.000,355,11074244,12685,0,1671585885,13150.429311939988,64.0997829600019,53585.75823312 2022-12-21,01:24:50.000,355,11074241,12605,0,1671585889,13150.382157769993,64.0010951400036,53585.7861816 2022-12-21,01:24:54.000,355,11074245,12885,0,1671585893,13150.274376809997,63.99404601000424,53585.70233616001 2022-12-21,01:24:58.000,355,11074227,12805,0,1671585897,13150.193541089997,63.90240731999802,53585.6464392 2022-12-21,01:25:02.000,355,11074201,12525,0,1671585901,13150.085760130001,63.846014280003146,53585.63246496001 2022-12-21,01:25:06.000,355,11074184,12845,0,1671585905,13149.991451789996,63.817817759998434,53585.56958088 2022-12-21,01:25:10.000,355,11074272,12445,0,1671585909,13149.870198209996,63.83191602000443,53585.513683920006 2022-12-21,01:25:14.000,355,11074233,12685,0,1671585913,13149.769153559995,63.853063410002505,53585.41586424001 2022-12-21,01:25:18.000,355,11074207,12645,0,1671585917,13149.65463628999,63.860112540001865,53585.394902880005 2022-12-21,01:25:22.000,355,11074250,12565,0,1671585921,13149.55359163999,63.76142472000356,53585.31105744 2022-12-21,01:25:26.000,355,11074209,12565,0,1671585925,13149.499701159999,63.72617906999949,53585.31105744 2022-12-21,01:25:30.000,355,11074280,12765,0,1671585929,13149.499701159999,63.669786030004616,53585.38092864 2022-12-21,01:25:34.000,355,11074224,12605,0,1671585933,13149.452546989989,63.60634386000311,53585.35996728 2022-12-21,01:25:38.000,355,11074269,12605,0,1671585937,13149.331293409989,63.5429016900016,53585.33900592001 2022-12-21,01:25:42.000,355,11074241,12645,0,1671585941,13149.304348169993,63.38077170000179,53585.29708320001 2022-12-21,01:25:46.000,355,11074230,12605,0,1671585945,13149.277402929998,63.38077170000179,53585.29708320001 2022-12-21,01:25:50.000,355,11074223,12805,0,1671585949,13149.108995180002,63.26093648999813,53585.25516048 2022-12-21,01:25:54.000,355,11074238,12605,0,1671585953,13148.886696950001,63.23978910000005,53585.13637944 2022-12-21,01:25:58.000,355,11074230,12725,0,1671585957,13148.70481658,63.183396059997904,53585.13637944 2022-12-21,01:26:02.000,355,11074221,12765,0,1671585961,13148.50272728,63.14110128000175,53585.0175984 2022-12-21,01:26:06.000,355,11074222,12605,0,1671585965,13148.35452845999,63.13405215000239,53584.96868856 2022-12-21,01:26:10.000,355,11074241,12805,0,1671585969,13148.213065949989,63.0847082399996,53584.90580448 2022-12-21,01:26:14.000,355,11074208,12605,0,1671585973,13148.118757609998,63.035364330004086,53584.842920400006 2022-12-21,01:26:18.000,355,11074288,12685,0,1671585977,13148.078339749998,62.986020420001296,53584.75907496 2022-12-21,01:26:22.000,355,11074185,12485,0,1671585981,13148.105284989993,62.92962737999915,53584.74510072001 2022-12-21,01:26:26.000,355,11074222,12245,0,1671585985,13148.004240339993,62.8379886900002,53584.66125528 2022-12-21,01:26:30.000,355,11074224,12645,0,1671585989,13147.896459379997,62.802743040003406,53584.50055152001 2022-12-21,01:26:34.000,355,11074248,12805,0,1671585993,13147.916668309997,62.68290782999975,53584.45862880001 2022-12-21,01:26:38.000,355,11074257,12645,0,1671585997,13147.815623659997,62.67585870000039,53584.46561592 2022-12-21,01:26:42.000,355,11074233,12685,0,1671586001,13147.775205799997,62.584220010001445,53584.46561592 2022-12-21,01:26:46.000,355,11074188,12605,0,1671586005,13147.734787939997,62.584220010001445,53584.45164168001 2022-12-21,01:26:50.000,355,11074258,12725,0,1671586009,13147.620270669991,62.50667958000122,53584.47260304 2022-12-21,01:26:54.000,355,11074218,12525,0,1671586013,13147.566380190001,62.46438479999779,53584.486577280004 2022-12-21,01:26:58.000,355,11074210,12685,0,1671586017,13147.411445059995,62.47848306000378,53584.4236932 2022-12-21,01:27:02.000,355,11074205,12965,0,1671586021,13147.32387303,62.47143393000442,53584.39574472 2022-12-21,01:27:06.000,355,11074239,12645,0,1671586025,13147.19588313999,62.541925229998014,53584.32587352 2022-12-21,01:27:10.000,355,11074264,12965,0,1671586029,13146.973584909989,62.61241652999888,53584.20010536 2022-12-21,01:27:14.000,355,11074258,12605,0,1671586033,13146.838858709998,62.61946565999824,53584.13722128 2022-12-21,01:27:18.000,355,11074243,12605,0,1671586037,13146.710868820002,62.7393008700019,53584.13722128 2022-12-21,01:27:22.000,355,11074264,12765,0,1671586041,13146.589615240002,62.73225174000254,53584.02542736001 2022-12-21,01:27:26.000,355,11074285,12605,0,1671586045,13146.515515829997,62.760448259999976,53583.983504640004 2022-12-21,01:27:30.000,355,11074273,12605,0,1671586049,13146.407734870001,62.753399130000616,53583.95555616001 2022-12-21,01:27:34.000,355,11074212,12885,0,1671586053,13146.28648129,62.79569391000405,53583.89267208 2022-12-21,01:27:38.000,355,11074247,12725,0,1671586057,13146.19890925999,62.78159564999805,53583.82280088 2022-12-21,01:27:42.000,355,11074231,12645,0,1671586061,13146.091128299995,62.809792170002765,53583.77389104 2022-12-21,01:27:46.000,355,11074247,12605,0,1671586065,13146.010292579995,62.83093956000084,53583.7249812 2022-12-21,01:27:50.000,355,11074194,12605,0,1671586069,13145.87556637999,62.84503781999956,53583.5153676 2022-12-21,01:27:54.000,355,11074231,12765,0,1671586073,13145.848621139994,62.823890430001484,53583.47344488001 2022-12-21,01:27:58.000,355,11074239,12845,0,1671586077,13145.747576489994,62.83093956000084,53583.39658656 2022-12-21,01:28:02.000,355,11074265,12645,0,1671586081,13145.774521729989,62.78864478000469,53583.40357368001 2022-12-21,01:28:06.000,355,11074239,12685,0,1671586085,13145.700422319998,62.767497389999335,53583.312741120004 2022-12-21,01:28:10.000,355,11074248,12485,0,1671586089,13145.693686009989,62.79569391000405,53583.312741120004 2022-12-21,01:28:14.000,355,11074188,12525,0,1671586093,13145.713894939989,62.774546519998694,53583.3406896 2022-12-21,01:28:18.000,355,11074281,12725,0,1671586097,13145.660004459998,62.88733260000299,53583.2708184 2022-12-21,01:28:22.000,355,11074236,12645,0,1671586101,13145.693686009989,62.97192216000258,53583.27780552001 2022-12-21,01:28:26.000,355,11074209,12525,0,1671586105,13145.720631249998,63.049462590002804,53583.20793432001 2022-12-21,01:28:30.000,355,11074212,12445,0,1671586109,13145.754312799989,63.14815041000111,53583.17299872 2022-12-21,01:28:34.000,355,11074275,12565,0,1671586113,13145.83514851999,63.218641710001975,53583.131076 2022-12-21,01:28:38.000,355,11074290,12805,0,1671586117,13145.868830069994,63.225690840001334,53583.17998584 2022-12-21,01:28:42.000,355,11074226,12645,0,1671586121,13145.96313841,63.25388735999877,53583.24286992 2022-12-21,01:28:46.000,355,11074260,12525,0,1671586125,13145.949665789994,63.32437865999964,53583.15902448001 2022-12-21,01:28:50.000,355,11074224,12605,0,1671586129,13146.10460092,63.35257518000435,53583.24985704 2022-12-21,01:28:54.000,355,11074256,12485,0,1671586133,13146.11807353999,63.35257518000435,53583.29177976 2022-12-21,01:28:58.000,355,11074251,12605,0,1671586137,13146.151755089995,63.401919089999865,53583.27780552001 2022-12-21,01:29:02.000,355,11074261,12685,0,1671586141,13146.23932711999,63.43716474000394,53583.32671536001 2022-12-21,01:29:06.000,355,11074241,12525,0,1671586145,13146.26627236,63.54995082000096,53583.38959944 2022-12-21,01:29:10.000,355,11074224,12605,0,1671586149,13146.21911818999,63.59224560000439,53583.284792640006 2022-12-21,01:29:14.000,355,11074274,12845,0,1671586153,13146.30669022,63.669786030004616,53583.31972824 2022-12-21,01:29:18.000,355,11074235,12685,0,1671586157,13146.387525940001,63.71912994000013,53583.42453504001 2022-12-21,01:29:22.000,355,11074268,12605,0,1671586161,13146.528988450002,63.676835160003975,53583.47344488001 2022-12-21,01:29:26.000,355,11074267,12645,0,1671586165,13146.677187269997,63.71912994000013,53583.52235472001 2022-12-21,01:29:30.000,355,11074213,12685,0,1671586169,13146.879276569998,63.77552298000228,53583.65511 2022-12-21,01:29:34.000,355,11074259,12525,0,1671586173,13147.05442062999,63.7543755900042,53583.648122880004 2022-12-21,01:29:38.000,355,11074241,12725,0,1671586177,13147.13525634999,63.916505580004014,53583.7249812 2022-12-21,01:29:42.000,355,11074238,12645,0,1671586181,13147.229564689995,63.867161670001224,53583.82280088 2022-12-21,01:29:46.000,355,11074241,12805,0,1671586185,13147.350818269995,63.8883090599993,53583.82978800001 2022-12-21,01:29:50.000,355,11074187,12485,0,1671586189,13147.35755457999,63.96584948999953,53583.84376224 2022-12-21,01:29:54.000,355,11074256,12765,0,1671586193,13147.33734564999,64.0363407900004,53583.7948524 2022-12-21,01:29:58.000,355,11074282,12605,0,1671586197,13147.37776350999,64.06453730999783,53583.92760768001 2022-12-21,01:30:02.000,355,11074219,12405,0,1671586201,13147.47880815999,64.07863557000383,53583.94158192 2022-12-21,01:30:06.000,355,11074280,12645,0,1671586205,13147.532698639996,64.08568470000318,53583.99049176 2022-12-21,01:30:10.000,355,11074196,12765,0,1671586209,13147.593325429996,64.10683209000126,53584.06036296 2022-12-21,01:30:14.000,355,11074246,12805,0,1671586213,13147.667424840001,64.1350286099987,53584.14420840001 2022-12-21,01:30:18.000,355,11074260,12925,0,1671586217,13147.781942109992,64.15617600000405,53584.12324704001 2022-12-21,01:30:22.000,355,11074211,12485,0,1671586221,13147.869514140002,64.21256903999893,53584.16516976001 2022-12-21,01:30:26.000,355,11074218,12525,0,1671586225,13147.963822479993,64.26191295000172,53584.19311824001 2022-12-21,01:30:30.000,355,11074185,12845,0,1671586229,13148.051394509988,64.247814690003,53584.23504096 2022-12-21,01:30:34.000,355,11074237,12525,0,1671586233,13148.152439159989,64.3112568600045,53584.28395080001 2022-12-21,01:30:38.000,355,11074235,12605,0,1671586237,13148.280429049999,64.29715859999851,53584.339847760006 2022-12-21,01:30:42.000,355,11074260,12765,0,1671586241,13148.3814737,64.25486382000236,53584.44465456 2022-12-21,01:30:46.000,355,11074201,12445,0,1671586245,13148.48251835,64.35355164000066,53584.50055152001 2022-12-21,01:30:50.000,355,11074234,12525,0,1671586249,13148.57682668999,64.3465025100013,53584.61234544 2022-12-21,01:30:54.000,355,11074246,12725,0,1671586253,13148.610508239995,64.36764989999938,53584.71016512 2022-12-21,01:30:58.000,355,11074260,12805,0,1671586257,13148.630717169995,64.39584642000409,53584.7381136 2022-12-21,01:31:02.000,355,11074257,12725,0,1671586261,13148.65766240999,64.39584642000409,53584.8079848 2022-12-21,01:31:06.000,355,11074243,12685,0,1671586265,13148.731761819996,64.43814120000025,53584.821959040004 2022-12-21,01:31:10.000,355,11074281,12525,0,1671586269,13148.63745347999,64.46633771999768,53584.80099768 2022-12-21,01:31:14.000,355,11074219,12805,0,1671586273,13148.650926099996,64.43814120000025,53584.80099768 2022-12-21,01:31:18.000,355,11074259,12805,0,1671586277,13148.63745347999,64.39584642000409,53584.87086888 2022-12-21,01:31:22.000,355,11074265,12605,0,1671586281,13148.570090379995,64.39584642000409,53584.88484312001 2022-12-21,01:31:26.000,355,11074203,12645,0,1671586285,13148.509463589995,64.33945338000194,53584.79401056001 2022-12-21,01:31:30.000,355,11074247,12565,0,1671586289,13148.448836799995,64.21256903999893,53584.842920400006 2022-12-21,01:31:34.000,355,11074277,12805,0,1671586293,13148.34105584,64.17027426000277,53584.85689464 2022-12-21,01:31:38.000,355,11074263,12645,0,1671586297,13148.192857019989,64.10683209000126,53584.78003632 2022-12-21,01:31:42.000,355,11074225,12885,0,1671586301,13148.085076059993,63.979947749998246,53584.80099768 2022-12-21,01:31:46.000,355,11074198,12645,0,1671586305,13147.903195689993,63.909456450004654,53584.703178 2022-12-21,01:31:50.000,355,11074239,12605,0,1671586309,13147.761733179992,63.83191602000443,53584.61234544 2022-12-21,01:31:54.000,355,11074232,12725,0,1671586313,13147.647215910001,63.76847385000292,53584.59138408 2022-12-21,01:31:58.000,355,11074282,12765,0,1671586317,13147.46533554,63.7543755900042,53584.45862880001 2022-12-21,01:32:02.000,355,11074283,12645,0,1671586321,13147.29692778999,63.74732646000484,53584.33286064001 2022-12-21,01:32:06.000,355,11074173,12485,0,1671586325,13147.20261945,63.71912994000013,53584.353822 2022-12-21,01:32:10.000,355,11074207,12405,0,1671586329,13147.24303731,63.72617906999949,53584.34683488 2022-12-21,01:32:14.000,355,11074250,12645,0,1671586333,13147.14199266,63.74027732999821,53584.34683488 2022-12-21,01:32:18.000,355,11074219,12725,0,1671586337,13147.12178373,63.72617906999949,53584.31189928001 2022-12-21,01:32:22.000,355,11074267,12765,0,1671586341,13147.020739079999,63.683884290003334,53584.26298944001 2022-12-21,01:32:26.000,355,11074281,12725,0,1671586345,13146.966848599994,63.69093342000269,53584.24202808001 2022-12-21,01:32:30.000,355,11074267,12645,0,1671586349,13146.845595019993,63.634540380000544,53584.11625992001 2022-12-21,01:32:34.000,355,11074260,12805,0,1671586353,13146.832122399988,63.676835160003975,53584.151195520004 2022-12-21,01:32:38.000,355,11074252,12605,0,1671586357,13146.784968229993,63.66273689999798,53584.06735008 2022-12-21,01:32:42.000,355,11074296,12605,0,1671586361,13146.717605129998,63.6415895099999,53583.99049176 2022-12-21,01:32:46.000,355,11074223,12645,0,1671586365,13146.656978339997,63.6415895099999,53584.0394016 2022-12-21,01:32:50.000,355,11074249,12445,0,1671586369,13146.717605129998,63.61339299000247,53584.04638872001 2022-12-21,01:32:54.000,355,11074255,12805,0,1671586373,13146.677187269997,63.578147339998395,53583.983504640004 2022-12-21,01:32:58.000,355,11074245,12725,0,1671586377,13146.623296789992,63.620442120001826,53584.03241448 2022-12-21,01:33:02.000,355,11074230,12565,0,1671586381,13146.569406310002,63.60634386000311,53584.06036296 2022-12-21,01:33:06.000,355,11074255,12765,0,1671586385,13146.508779520002,63.634540380000544,53583.983504640004 2022-12-21,01:33:10.000,355,11074238,12685,0,1671586389,13146.32689915,63.65568776999862,53583.8647236 2022-12-21,01:33:12.000,355,11074245,12605,0,1671586391,13146.313426529996,63.65568776999862,53583.85074936 2022-12-21,01:33:16.000,355,11074213,12525,0,1671586395,13146.171964019995,63.74027732999821,53583.85773648001 2022-12-21,01:33:20.000,355,11074259,12605,0,1671586399,13146.07765567999,63.76142472000356,53583.7249812 2022-12-21,01:33:24.000,355,11074263,12685,0,1671586403,13145.969874719995,63.853063410002505,53583.62716152 2022-12-21,01:33:28.000,355,11074201,12645,0,1671586407,13145.97661102999,63.89535818999866,53583.70401984 2022-12-21,01:33:32.000,355,11074237,12725,0,1671586411,13145.87556637999,64.00814427000296,53583.648122880004 2022-12-21,01:33:36.000,355,11074269,12645,0,1671586415,13145.90251162,64.04338991999975,53583.56427744 2022-12-21,01:33:40.000,355,11074194,12645,0,1671586419,13145.929456859994,64.11388122000062,53583.57825168 2022-12-21,01:33:44.000,355,11074207,12525,0,1671586423,13145.949665789994,64.17027426000277,53583.55729032 2022-12-21,01:33:48.000,355,11074281,12605,0,1671586427,13145.889038999994,64.24076556000364,53583.4105608 2022-12-21,01:33:52.000,355,11074273,12485,0,1671586431,13145.94292948,64.26191295000172,53583.45947064 2022-12-21,01:33:56.000,355,11074271,12885,0,1671586435,13145.97661102999,64.3465025100013,53583.37562520001 2022-12-21,01:34:00.000,355,11074231,12405,0,1671586439,13146.03723781999,64.40994468000281,53583.45947064 2022-12-21,01:34:04.000,355,11074255,12725,0,1671586443,13146.07765567999,64.43814120000025,53583.46645776 2022-12-21,01:34:08.000,355,11074267,12725,0,1671586447,13146.151755089995,64.45223945999896,53583.53632896 2022-12-21,01:34:12.000,355,11074269,12565,0,1671586451,13146.10460092,64.54387814999791,53583.52235472001 2022-12-21,01:34:16.000,355,11074207,12925,0,1671586455,13146.15849139999,64.5932220600007,53583.480432000004 2022-12-21,01:34:20.000,355,11074244,12525,0,1671586459,13146.13828246999,64.68486074999964,53583.46645776 2022-12-21,01:34:24.000,355,11074218,12845,0,1671586463,13146.17870032999,64.77649943999859,53583.48741912 2022-12-21,01:34:28.000,355,11074224,12805,0,1671586467,13146.16522771,64.86108899999817,53583.431522160005 2022-12-21,01:34:32.000,355,11074272,12645,0,1671586471,13146.131546159995,64.9527276900044,53583.36165096 2022-12-21,01:34:36.000,355,11074259,12565,0,1671586475,13146.23932711999,65.09371028999885,53583.35466384001 2022-12-21,01:34:40.000,355,11074256,12765,0,1671586479,13146.320162839991,65.150103330001,53583.34767672 2022-12-21,01:34:44.000,355,11074229,12525,0,1671586483,13146.353844389996,65.34042983999825,53583.17299872 2022-12-21,01:34:48.000,355,11074209,12805,0,1671586487,13146.643505719992,65.42501939999784,53583.22889568 2022-12-21,01:34:52.000,355,11074263,12285,0,1671586491,13146.758022989998,65.5448546100015,53583.2708184 2022-12-21,01:34:56.000,355,11074262,12525,0,1671586495,13146.886012879993,65.5448546100015,53583.23588280001 2022-12-21,01:35:00.000,355,11074220,12685,0,1671586499,13146.987057529994,65.60124765000364,53583.22889568 2022-12-21,01:35:04.000,355,11074226,12765,0,1671586503,13147.040948009999,65.69288634000259,53583.2009472 2022-12-21,01:35:08.000,355,11074220,12685,0,1671586507,13147.05442062999,65.67173895000451,53583.131076 2022-12-21,01:35:12.000,355,11074314,12725,0,1671586511,13147.014002769989,65.63649330000044,53583.04024344001 2022-12-21,01:35:16.000,355,11074230,12725,0,1671586515,13147.03421169999,65.68583721000323,53583.11011464001 2022-12-21,01:35:20.000,355,11074267,12885,0,1671586519,13146.966848599994,65.69993547000195,53582.977359360004 2022-12-21,01:35:24.000,355,11074258,12525,0,1671586523,13147.05442062999,65.77747590000217,53582.99133360001 2022-12-21,01:35:28.000,355,11074300,12765,0,1671586527,13147.07462955999,65.69993547000195,53583.10312752 2022-12-21,01:35:32.000,355,11074225,12285,0,1671586531,13147.09483848999,65.77747590000217,53583.06819192001 2022-12-21,01:35:36.000,355,11074250,12565,0,1671586535,13147.040948009999,65.77042677000281,53583.01928208001 2022-12-21,01:35:40.000,355,11074277,12605,0,1671586539,13147.15546527999,65.77747590000217,53583.047230560005 2022-12-21,01:35:44.000,355,11074263,12805,0,1671586543,13147.20261945,65.79157416000089,53583.15203736 2022-12-21,01:35:48.000,355,11074270,12605,0,1671586547,13147.23630099999,65.80567241999961,53583.01928208001 2022-12-21,01:35:52.000,355,11074202,12565,0,1671586551,13147.3036641,65.80567241999961,53582.998320720006 2022-12-21,01:35:56.000,355,11074234,12725,0,1671586555,13147.45859922999,65.81272154999897,53583.047230560005 2022-12-21,01:36:00.000,355,11074217,12485,0,1671586559,13147.687633770001,65.8550163300024,53583.15203736 2022-12-21,01:36:04.000,355,11074283,12605,0,1671586563,13147.923404619993,65.84091807000368,53583.2009472 2022-12-21,01:36:08.000,355,11074225,12605,0,1671586567,13148.192857019989,65.79862329000025,53583.27780552001 2022-12-21,01:36:12.000,355,11074266,12605,0,1671586571,13148.46230942,65.78452503000153,53583.36863808 2022-12-21,01:36:16.000,355,11074262,12565,0,1671586575,13148.650926099996,65.72813198999938,53583.39658656 2022-12-21,01:36:20.000,355,11074198,12525,0,1671586579,13148.778915989991,65.67173895000451,53583.44549640001 2022-12-21,01:36:24.000,355,11074257,12805,0,1671586583,13148.879960639992,65.66468981999788,53583.53632896 2022-12-21,01:36:28.000,355,11074256,12565,0,1671586587,13148.940587429992,65.62944417000108,53583.53632896 2022-12-21,01:36:32.000,355,11074222,12565,0,1671586591,13148.873224329996,65.56600199999957,53583.382612320005 2022-12-21,01:36:36.000,355,11074200,12645,0,1671586595,13148.947323740002,65.5096089600047,53583.57825168 2022-12-21,01:36:40.000,355,11074221,12525,0,1671586599,13148.893433259997,65.43911766000383,53583.50838048 2022-12-21,01:36:44.000,355,11074242,12805,0,1671586603,13148.906905880001,65.43206853000447,53583.452483520006 2022-12-21,01:36:48.000,355,11074282,12725,0,1671586607,13148.960796359992,65.37567549000232,53583.53632896 2022-12-21,01:36:52.000,355,11074255,12605,0,1671586611,13149.021423149992,65.31928245000017,53583.599213040005 2022-12-21,01:36:56.000,355,11074228,12765,0,1671586615,13149.102258869993,65.34042983999825,53583.66209712001 2022-12-21,01:37:00.000,355,11074240,12525,0,1671586619,13149.210039830003,65.31223332000081,53583.66209712001 2022-12-21,01:37:04.000,355,11074257,12605,0,1671586623,13149.277402929998,65.33338070999889,53583.68305848 2022-12-21,01:37:08.000,355,11074209,12725,0,1671586627,13149.364974959994,65.31928245000017,53583.669084240006 2022-12-21,01:37:12.000,355,11074250,12685,0,1671586631,13149.371711269989,65.34747897000489,53583.5852388 2022-12-21,01:37:16.000,355,11074225,12565,0,1671586635,13149.499701159999,65.32633157999953,53583.69703272 2022-12-21,01:37:20.000,355,11074208,12605,0,1671586639,13149.519910089999,65.33338070999889,53583.71100696001 2022-12-21,01:37:24.000,355,11074269,12485,0,1671586643,13149.607482119995,65.33338070999889,53583.815813760004 2022-12-21,01:37:28.000,355,11074264,12805,0,1671586647,13149.71526307999,65.32633157999953,53583.8996592 2022-12-21,01:37:32.000,355,11074225,12725,0,1671586651,13149.67484521999,65.33338070999889,53583.89267208 2022-12-21,01:37:36.000,355,11074232,12605,0,1671586655,13149.74220832,65.38272462000168,53583.97651752001 2022-12-21,01:37:40.000,355,11074224,12365,0,1671586659,13149.71526307999,65.43911766000383,53583.97651752001 2022-12-21,01:37:44.000,355,11074254,12685,0,1671586663,13149.75568093999,65.45321592000255,53584.01145312 2022-12-21,01:37:48.000,355,11074285,12445,0,1671586667,13149.728735699995,65.48846156999934,53583.91363344 2022-12-21,01:37:52.000,355,11074239,12565,0,1671586671,13149.78262618,65.4955106999987,53584.01844024 2022-12-21,01:37:56.000,355,11074254,12445,0,1671586675,13149.829780349995,65.53075635000278,53584.06036296 2022-12-21,01:38:00.000,355,11074290,12685,0,1671586679,13149.83651665999,65.57305112999893,53584.102285680005 2022-12-21,01:38:04.000,355,11074282,12645,0,1671586683,13149.82304404,65.62239504000172,53584.08831144 2022-12-21,01:38:08.000,355,11074197,12285,0,1671586687,13149.80283511,65.58714938999765,53584.151195520004 2022-12-21,01:38:12.000,355,11074227,12685,0,1671586691,13149.76241725,65.63649330000044,53584.14420840001 2022-12-21,01:38:16.000,355,11074219,12885,0,1671586695,13149.73547200999,65.62944417000108,53584.15818264 2022-12-21,01:38:20.000,355,11074273,12805,0,1671586699,13149.65463628999,65.67173895000451,53584.16516976001 2022-12-21,01:38:24.000,355,11074265,12885,0,1671586703,13149.59400949999,65.7069846000013,53584.20010536 2022-12-21,01:38:28.000,355,11074249,12365,0,1671586707,13149.486228539994,65.7069846000013,53583.94158192 2022-12-21,01:38:32.000,355,11074240,12565,0,1671586711,13149.418865439999,65.76337764000345,53584.004466000006 2022-12-21,01:38:36.000,355,11074250,12805,0,1671586715,13149.412129129989,65.77042677000281,53584.06735008 2022-12-21,01:38:40.000,355,11074216,12565,0,1671586719,13149.344766029993,65.7422302499981,53584.1092728 2022-12-21,01:38:44.000,355,11074213,12805,0,1671586723,13149.452546989989,65.82681980999769,53584.12324704001 2022-12-21,01:38:48.000,355,11074252,12805,0,1671586727,13149.55359163999,65.86206546000176,53584.221066720005 2022-12-21,01:38:52.000,355,11074270,12605,0,1671586731,13149.64116367,65.86911459000112,53584.172156880006 2022-12-21,01:38:56.000,355,11074209,12605,0,1671586735,13149.81630772999,65.93255676000263,53584.31189928001 2022-12-21,01:39:00.000,355,11074223,12445,0,1671586739,13149.930824999996,65.98894980000478,53584.28395080001 2022-12-21,01:39:04.000,355,11074235,12645,0,1671586743,13149.998188099991,66.06649022999773,53584.318886400004 2022-12-21,01:39:08.000,355,11074259,12565,0,1671586747,13150.045342270001,66.08763762000308,53584.40971896001 2022-12-21,01:39:12.000,355,11074245,12725,0,1671586751,13150.092496439996,66.17927631000202,53584.4236932 2022-12-21,01:39:16.000,355,11074251,12685,0,1671586755,13150.072287509996,66.21452195999882,53584.47959016001 2022-12-21,01:39:20.000,355,11074248,12605,0,1671586759,13149.98471548,66.32730804000312,53584.47959016001 2022-12-21,01:39:24.000,355,11074216,12925,0,1671586763,13149.957770239991,66.30616064999776,53584.50055152001 2022-12-21,01:39:28.000,355,11074260,12605,0,1671586767,13149.910616069996,66.3132097800044,53584.605358320005 2022-12-21,01:39:32.000,355,11074270,12605,0,1671586771,13149.849989279995,66.3484554300012,53584.675229520006 2022-12-21,01:39:36.000,355,11074207,12325,0,1671586775,13149.78262618,66.3484554300012,53584.703178 2022-12-21,01:39:40.000,355,11074173,12685,0,1671586779,13149.68158153,66.4118976000027,53584.675229520006 2022-12-21,01:39:44.000,355,11074212,12525,0,1671586783,13149.668108909995,66.44009412000014,53584.6333068 2022-12-21,01:39:48.000,355,11074221,12645,0,1671586787,13149.587273189994,66.48943803000293,53584.61933256001 2022-12-21,01:39:52.000,355,11074225,12565,0,1671586791,13149.499701159999,66.52468367999973,53584.507538640006 2022-12-21,01:39:56.000,355,11074187,12285,0,1671586795,13149.51317377999,66.53878193999844,53584.507538640006 2022-12-21,01:40:00.000,355,11074223,12605,0,1671586799,13149.466019609994,66.59517498000059,53584.47260304 2022-12-21,01:40:04.000,355,11074249,12885,0,1671586803,13149.499701159999,66.55288020000444,53584.4935644 2022-12-21,01:40:08.000,355,11074244,12485,0,1671586807,13149.519910089999,66.52468367999973,53584.61234544 2022-12-21,01:40:12.000,355,11074252,12605,0,1671586811,13149.49296484999,66.48943803000293,53584.61234544 2022-12-21,01:40:16.000,355,11074248,12645,0,1671586815,13149.412129129989,66.38370107999799,53584.59837120001 2022-12-21,01:40:20.000,355,11074272,12685,0,1671586819,13149.331293409989,66.25681674000225,53584.62631968001 2022-12-21,01:40:24.000,355,11074258,12885,0,1671586823,13149.196567209998,66.27796413000033,53584.54946136001 2022-12-21,01:40:28.000,355,11074237,12605,0,1671586827,13149.021423149992,66.22157108999818,53584.4236932 2022-12-21,01:40:32.000,355,11074266,12845,0,1671586831,13148.866488020001,66.11583414000052,53584.388757600005 2022-12-21,01:40:36.000,355,11074204,12565,0,1671586835,13148.76544337,66.05239196999901,53584.37478336 2022-12-21,01:40:40.000,355,11074268,12925,0,1671586839,13148.66439872,65.9537041500007,53584.41670608 2022-12-21,01:40:44.000,355,11074293,12565,0,1671586843,13148.509463589995,65.9537041500007,53584.269976560005 2022-12-21,01:40:48.000,355,11074248,12445,0,1671586847,13148.549881449995,65.8902619799992,53584.30491216 2022-12-21,01:40:52.000,355,11074281,12685,0,1671586851,13148.55661775999,65.8902619799992,53584.269976560005 2022-12-21,01:40:56.000,355,11074233,12685,0,1671586855,13148.53640882999,65.93255676000263,53584.25600232 2022-12-21,01:41:00.000,355,11074222,12485,0,1671586859,13148.60377193,65.93960589000199,53584.21407960001 2022-12-21,01:41:04.000,355,11074244,12565,0,1671586863,13148.60377193,65.96780240999942,53584.151195520004 2022-12-21,01:41:47.000,355,11074232,12765,0,1671586906,13147.41818136999,65.62944417000108,53583.50838048 2022-12-21,01:41:51.000,355,11074271,12605,0,1671586910,13147.269982549995,65.69993547000195,53583.480432000004 2022-12-21,01:41:55.000,355,11074223,12965,0,1671586914,13147.19588313999,65.7069846000013,53583.38959944 2022-12-21,01:41:59.000,355,11074292,12605,0,1671586918,13147.13525634999,65.80567241999961,53583.3406896 2022-12-21,01:42:03.000,355,11074281,12605,0,1671586922,13147.15546527999,65.84091807000368,53583.36165096 2022-12-21,01:42:07.000,355,11074288,12485,0,1671586926,13147.22282838,65.81977067999833,53583.312741120004 2022-12-21,01:42:11.000,355,11074278,12805,0,1671586930,13147.29692778999,65.81977067999833,53583.29876688 2022-12-21,01:42:15.000,355,11074234,12445,0,1671586934,13147.350818269995,65.81272154999897,53583.35466384001 2022-12-21,01:42:19.000,355,11074234,12805,0,1671586938,13147.41818136999,65.72813198999938,53583.3406896 2022-12-21,01:42:23.000,355,11074253,12485,0,1671586942,13147.5057534,65.7069846000013,53583.34767672 2022-12-21,01:42:27.000,355,11074244,12605,0,1671586946,13147.499017089991,65.608296780003,53583.36165096 2022-12-21,01:42:31.000,355,11074261,12725,0,1671586950,13147.52596233,65.51665809000406,53583.29876688 2022-12-21,01:42:35.000,355,11074255,12965,0,1671586954,13147.539434949991,65.43206853000447,53583.29177976 2022-12-21,01:42:39.000,355,11074216,12805,0,1671586958,13147.499017089991,65.31928245000017,53583.29177976 2022-12-21,01:42:43.000,355,11074205,12765,0,1671586962,13147.431653989996,65.29108593000274,53583.214921440005 2022-12-21,01:42:47.000,355,11074266,12645,0,1671586966,13147.519226019991,65.10075941999821,53583.312741120004 2022-12-21,01:42:51.000,355,11074296,12725,0,1671586970,13147.559643879991,65.0866611599995,53583.2708184 2022-12-21,01:42:55.000,355,11074274,12685,0,1671586974,13147.539434949991,64.98092421000183,53583.284792640006 2022-12-21,01:42:59.000,355,11074205,12645,0,1671586978,13147.566380190001,64.9386294299984,53583.24286992 2022-12-21,01:43:03.000,355,11074253,12805,0,1671586982,13147.667424840001,64.88223639000353,53583.24985704 2022-12-21,01:43:07.000,355,11074249,12565,0,1671586986,13147.674161149997,64.86813813000481,53583.15203736 2022-12-21,01:43:11.000,355,11074248,12845,0,1671586990,13147.680897459992,64.79059770000458,53583.00530784 2022-12-21,01:43:15.000,355,11074219,12405,0,1671586994,13147.882986759992,64.76240117999987,53583.07517904 2022-12-21,01:43:19.000,355,11074274,12565,0,1671586998,13147.930140930002,64.76240117999987,53583.07517904 2022-12-21,01:43:23.000,355,11074274,12645,0,1671587002,13148.152439159989,64.73420466000243,53583.08216616 2022-12-21,01:43:27.000,355,11074258,12765,0,1671587006,13148.266956429994,64.691909879999,53583.15902448001 2022-12-21,01:43:31.000,355,11074222,12765,0,1671587010,13148.3814737,64.68486074999964,53583.15902448001 2022-12-21,01:43:35.000,355,11074243,12525,0,1671587014,13148.428627869995,64.72715553000307,53583.10312752 2022-12-21,01:43:39.000,355,11074230,12685,0,1671587018,13148.41515524999,64.75535205000051,53583.13806312001 2022-12-21,01:43:43.000,355,11074224,12605,0,1671587022,13148.469045729995,64.72010640000371,53583.096140400005 2022-12-21,01:43:47.000,355,11074278,12885,0,1671587026,13148.45557310999,64.74125379000179,53583.06819192001 2022-12-21,01:43:51.000,355,11074264,12645,0,1671587030,13148.47578203999,64.73420466000243,53583.01928208001 2022-12-21,01:43:55.000,355,11074292,12725,0,1671587034,13148.39494631999,64.79059770000458,53582.96338512 2022-12-21,01:43:59.000,355,11074205,12685,0,1671587038,13148.57682668999,64.74830292000115,53583.06819192001 2022-12-21,01:44:03.000,355,11074277,12565,0,1671587042,13148.63745347999,64.76240117999987,53583.08216616 2022-12-21,01:44:07.000,355,11074240,12845,0,1671587046,13148.65766240999,64.78354856999795,53583.13806312001 2022-12-21,01:44:11.000,355,11074212,12925,0,1671587050,13148.758707059991,64.79059770000458,53583.10312752 2022-12-21,01:44:15.000,355,11074236,12805,0,1671587054,13148.772179679996,64.76240117999987,53583.131076 2022-12-21,01:44:19.000,355,11074277,12685,0,1671587058,13148.751970749996,64.74830292000115,53583.10312752 2022-12-21,01:44:23.000,355,11074274,12685,0,1671587062,13148.772179679996,64.79059770000458,53583.131076 2022-12-21,01:44:27.000,355,11074285,12925,0,1671587066,13148.67787133999,64.79764683000394,53583.07517904 2022-12-21,01:44:31.000,355,11074279,12845,0,1671587070,13148.61724454999,64.88223639000353,53582.94242376001 2022-12-21,01:44:35.000,355,11074274,12685,0,1671587074,13148.731761819996,64.86108899999817,53583.07517904 2022-12-21,01:44:39.000,355,11074270,12565,0,1671587078,13148.69808026999,64.87518726000417,53583.05421768 2022-12-21,01:44:43.000,355,11074268,12365,0,1671587082,13148.718289199991,64.89633465000225,53583.04024344001 2022-12-21,01:44:47.000,355,11074277,12565,0,1671587086,13148.812597539996,64.86108899999817,53583.10312752 2022-12-21,01:44:51.000,355,11074247,12525,0,1671587090,13148.866488020001,64.83289248000074,53583.06819192001 2022-12-21,01:44:55.000,355,11074231,12565,0,1671587094,13148.933851119997,64.84699073999946,53583.13806312001 2022-12-21,01:44:59.000,355,11074243,12405,0,1671587098,13148.981005289992,64.79764683000394,53583.10312752 2022-12-21,01:45:03.000,355,11074254,12805,0,1671587102,13149.075313629997,64.72715553000307,53583.18697296001 2022-12-21,01:45:07.000,355,11074264,12485,0,1671587106,13149.095522559997,64.77649943999859,53583.17299872 2022-12-21,01:45:11.000,355,11074217,12445,0,1671587110,13149.095522559997,64.84699073999946,53583.24286992 2022-12-21,01:45:15.000,355,11074255,12805,0,1671587114,13149.176358279998,64.92453116999968,53583.22889568 2022-12-21,01:45:19.000,355,11074245,12485,0,1671587118,13149.284139239993,64.9527276900044,53583.22190856 2022-12-21,01:45:23.000,355,11074273,12605,0,1671587122,13149.479492229999,65.02321898999799,53583.37562520001 2022-12-21,01:45:27.000,355,11074202,12445,0,1671587126,13149.546855329994,65.03731725000398,53583.49440624001 2022-12-21,01:45:31.000,355,11074231,12805,0,1671587130,13149.58053688,65.07961203000013,53583.452483520006 2022-12-21,01:45:35.000,355,11074289,12485,0,1671587134,13149.64116367,65.14305420000164,53583.48741912 2022-12-21,01:45:39.000,355,11074267,12685,0,1671587138,13149.65463628999,65.17125071999908,53583.550303200005 2022-12-21,01:45:43.000,355,11074260,12525,0,1671587142,13149.69505414999,65.14305420000164,53583.61318728001 2022-12-21,01:45:47.000,355,11074214,12645,0,1671587146,13149.647899979995,65.13600507000228,53583.62017440001 2022-12-21,01:45:51.000,355,11074224,12605,0,1671587150,13149.55359163999,65.14305420000164,53583.56427744 2022-12-21,01:45:55.000,355,11074240,12885,0,1671587154,13149.567064259994,65.1148576800042,53583.69703272 2022-12-21,01:45:59.000,355,11074287,12645,0,1671587158,13149.432338059989,65.06551377000142,53583.648122880004 2022-12-21,01:46:03.000,355,11074225,12365,0,1671587162,13149.351502339989,64.97387508000247,53583.63414864 2022-12-21,01:46:07.000,355,11074244,12525,0,1671587166,13149.236985069998,64.91043291000096,53583.70401984 2022-12-21,01:46:11.000,355,11074199,12605,0,1671587170,13149.189830900003,64.85403986999881,53583.66209712001 2022-12-21,01:46:15.000,355,11074211,12805,0,1671587174,13149.122467799993,64.81879422000202,53583.62716152 2022-12-21,01:46:19.000,355,11074251,12685,0,1671587178,13149.001214219992,64.81174509000266,53583.61318728001 2022-12-21,01:46:23.000,355,11074255,12485,0,1671587182,13148.913642189997,64.84699073999946,53583.53632896 2022-12-21,01:46:27.000,355,11074222,12765,0,1671587186,13148.812597539996,64.88928552000289,53583.48741912 2022-12-21,01:46:31.000,355,11074264,12685,0,1671587190,13148.785652300001,64.91748204000032,53583.501393360006 2022-12-21,01:46:35.000,355,11074275,12885,0,1671587194,13148.65766240999,65.00912072999927,53583.382612320005 2022-12-21,01:46:39.000,355,11074283,12525,0,1671587198,13148.610508239995,65.06551377000142,53583.37562520001 2022-12-21,01:46:43.000,355,11074216,12845,0,1671587202,13148.41515524999,65.150103330001,53583.27780552001 2022-12-21,01:46:47.000,355,11074294,12365,0,1671587206,13148.43536417999,65.17125071999908,53583.35466384001 2022-12-21,01:46:51.000,355,11074260,12805,0,1671587210,13148.36126477,65.21354550000251,53583.3406896 2022-12-21,01:46:55.000,355,11074197,12405,0,1671587214,13148.213065949989,65.31223332000081,53583.27780552001 2022-12-21,01:46:59.000,355,11074223,12605,0,1671587218,13148.172648089989,65.42501939999784,53583.22889568 2022-12-21,01:47:03.000,355,11074228,12765,0,1671587222,13148.112021299989,65.46026505000191,53583.2009472 2022-12-21,01:47:07.000,355,11074191,12685,0,1671587226,13147.970558790003,65.5448546100015,53583.04024344001 2022-12-21,01:47:11.000,355,11074243,12485,0,1671587230,13147.963822479993,65.58010025999829,53583.12408888 2022-12-21,01:47:15.000,355,11074257,12605,0,1671587234,13147.889723070002,65.56600199999957,53583.0612048 2022-12-21,01:47:19.000,355,11074285,12445,0,1671587238,13147.748260560002,65.61534591000236,53582.89351392 2022-12-21,01:47:23.000,355,11074258,12525,0,1671587242,13147.714579009997,65.65059155999916,53582.998320720006 2022-12-21,01:47:27.000,355,11074246,12645,0,1671587246,13147.647215910001,65.608296780003,53582.99133360001 2022-12-21,01:47:31.000,355,11074252,12645,0,1671587250,13147.606798050001,65.7069846000013,53582.98434648 2022-12-21,01:47:35.000,355,11074271,12365,0,1671587254,13147.566380190001,65.68583721000323,53583.0262692 2022-12-21,01:47:39.000,355,11074232,12845,0,1671587258,13147.499017089991,65.65059155999916,53582.99133360001 2022-12-21,01:47:43.000,355,11074259,12565,0,1671587262,13147.559643879991,65.62239504000172,53582.91447528 2022-12-21,01:47:47.000,355,11074270,12445,0,1671587266,13147.46533554,65.59419852000428,53582.87255256001 2022-12-21,01:47:51.000,355,11074225,12565,0,1671587270,13147.40470875,65.58010025999829,53582.89351392 2022-12-21,01:47:55.000,355,11074212,12725,0,1671587274,13147.45859922999,65.5096089600047,53582.87255256001 2022-12-21,01:47:59.000,355,11074210,12685,0,1671587278,13147.47880815999,65.46731418000127,53582.82364272001 2022-12-21,01:48:03.000,355,11074260,12685,0,1671587282,13147.40470875,65.44616679000319,53582.830629840006 2022-12-21,01:48:07.000,355,11074205,12525,0,1671587286,13147.431653989996,65.3615772300036,53582.830629840006 2022-12-21,01:48:11.000,355,11074268,12605,0,1671587290,13147.41818136999,65.28403680000338,53582.781720000006 2022-12-21,01:48:15.000,355,11074239,12765,0,1671587294,13147.34408196,65.23469289000059,53582.76774576 2022-12-21,01:48:19.000,355,11074242,12485,0,1671587298,13147.38449982,65.17125071999908,53582.73979728 2022-12-21,01:48:23.000,355,11074232,12725,0,1671587302,13147.34408196,65.09371028999885,53582.68390032001 2022-12-21,01:48:27.000,355,11074271,12605,0,1671587306,13147.22282838,65.07961203000013,53582.614029120006 2022-12-21,01:48:31.000,355,11074258,12525,0,1671587310,13147.189146829995,65.0514155100027,53582.55114504 2022-12-21,01:48:35.000,355,11074278,12565,0,1671587314,13147.16220159,65.07256290000078,53582.5022352 2022-12-21,01:48:39.000,355,11074241,12645,0,1671587318,13147.15546527999,65.00912072999927,53582.5022352 2022-12-21,01:48:43.000,355,11074268,12485,0,1671587322,13147.027475389994,65.05846464000206,53582.31358296 2022-12-21,01:48:47.000,355,11074267,12725,0,1671587326,13147.088102179994,65.06551377000142,53582.474286720004 2022-12-21,01:48:51.000,355,11074223,12645,0,1671587330,13147.03421169999,65.0866611599995,53582.46729960001 2022-12-21,01:48:55.000,355,11074272,12605,0,1671587334,13147.040948009999,65.0866611599995,53582.425376880004 2022-12-21,01:48:59.000,355,11074241,12605,0,1671587338,13147.014002769989,65.10780855000485,53582.36947992001 2022-12-21,01:49:03.000,355,11074246,12805,0,1671587342,13146.953375979989,65.1148576800042,53582.34851856001 2022-12-21,01:49:07.000,355,11074264,12645,0,1671587346,13146.859067639998,65.10075941999821,53582.27166024001 2022-12-21,01:49:11.000,355,11074235,12405,0,1671587350,13146.825386089993,65.10075941999821,53582.26467312 2022-12-21,01:49:15.000,355,11074265,12445,0,1671587354,13146.865803949993,65.09371028999885,53582.27166024001 2022-12-21,01:49:19.000,355,11074229,12845,0,1671587358,13146.811913469988,65.10075941999821,53582.17384056 2022-12-21,01:49:23.000,355,11074249,12605,0,1671587362,13146.778231919998,65.1853489799978,53582.18082768001 2022-12-21,01:49:27.000,355,11074240,12725,0,1671587366,13146.838858709998,65.27698767000402,53582.31358296 2022-12-21,01:49:31.000,355,11074295,12845,0,1671587370,13146.865803949993,65.35452810000425,53582.257686000004 2022-12-21,01:49:35.000,355,11074238,12645,0,1671587374,13146.865803949993,65.41092113999912,53582.23672464 2022-12-21,01:49:39.000,355,11074243,12645,0,1671587378,13146.912958119989,65.55190374000085,53582.25069888001 2022-12-21,01:49:43.000,355,11074253,12805,0,1671587382,13147.020739079999,65.63649330000044,53582.1878148 2022-12-21,01:49:47.000,355,11074245,12845,0,1671587386,13146.933167049989,65.72813198999938,53582.02711104 2022-12-21,01:49:51.000,355,11074260,12685,0,1671587390,13147.07462955999,65.76337764000345,53582.1878148 2022-12-21,01:49:55.000,355,11074263,12605,0,1671587394,13147.19588313999,65.77042677000281,53582.2227504 2022-12-21,01:49:59.000,355,11074270,12485,0,1671587398,13147.36429089,65.84796720000304,53582.25069888001 2022-12-21,01:50:03.000,355,11074306,12605,0,1671587402,13147.391236129995,65.98894980000478,53582.23672464 2022-12-21,01:50:07.000,355,11074248,12685,0,1671587406,13147.701106389992,65.98190066999814,53582.376467040005 2022-12-21,01:50:11.000,355,11074228,12525,0,1671587410,13147.835832589997,66.02419545000157,53582.40441552 2022-12-21,01:50:14.000,355,11074268,12445,0,1671587413,13148.010976649988,66.02419545000157,53582.43935112001 2022-12-21,01:50:18.000,355,11074236,12765,0,1671587417,13148.159175469998,66.09468675000244,53582.474286720004 2022-12-21,01:50:22.000,355,11074267,12845,0,1671587421,13148.33431952999,66.04534283999965,53582.55813216 2022-12-21,01:50:26.000,355,11074258,12645,0,1671587425,13148.408418939995,66.02419545000157,53582.50922232 2022-12-21,01:50:30.000,355,11074313,12445,0,1671587429,13148.45557310999,66.01714632000221,53582.432364 2022-12-21,01:50:34.000,355,11074252,12845,0,1671587433,13148.590299309995,66.01009719000285,53582.51620944001 2022-12-21,01:50:38.000,355,11074255,12645,0,1671587437,13148.630717169995,65.97485153999878,53582.38345416 2022-12-21,01:50:42.000,355,11074262,12605,0,1671587441,13148.718289199991,65.91140937000455,53582.60005488 2022-12-21,01:50:46.000,355,11074215,12605,0,1671587445,13148.772179679996,65.91845850000391,53582.593067760004 2022-12-21,01:50:50.000,355,11074267,12605,0,1671587449,13148.859751709992,65.92550763000327,53582.64896472 2022-12-21,01:50:54.000,355,11074284,12965,0,1671587453,13148.886696950001,65.98894980000478,53582.662938960006 2022-12-21,01:50:58.000,355,11074237,12525,0,1671587457,13148.954060049997,66.01009719000285,53582.69088744 2022-12-21,01:51:02.000,355,11074257,12605,0,1671587461,13149.021423149992,66.03829371000029,53582.73281016001 2022-12-21,01:51:06.000,355,11074278,12965,0,1671587465,13149.041632079992,66.08058849000372,53582.71883592 2022-12-21,01:51:10.000,355,11074303,12685,0,1671587469,13148.994477909997,66.18632544000138,53582.641977600004 2022-12-21,01:51:14.000,355,11074249,12605,0,1671587473,13149.102258869993,66.22157108999818,53582.7467844 2022-12-21,01:51:18.000,355,11074223,12565,0,1671587477,13149.102258869993,66.25681674000225,53582.77473288001 2022-12-21,01:51:22.000,355,11074275,12765,0,1671587481,13149.108995180002,66.26386587000161,53582.85857832 2022-12-21,01:51:26.000,355,11074255,12685,0,1671587485,13149.122467799993,66.2991115199984,53582.94242376001 2022-12-21,01:51:30.000,355,11074216,12645,0,1671587489,13149.068577320002,66.26386587000161,53582.97037224001 2022-12-21,01:51:34.000,355,11074260,12685,0,1671587493,13149.088786250002,66.24976761000289,53582.977359360004 2022-12-21,01:51:38.000,355,11074261,12525,0,1671587497,13149.115731489997,66.25681674000225,53583.00530784 2022-12-21,01:51:42.000,355,11074254,12685,0,1671587501,13149.142676729993,66.22862022000481,53583.03325632 2022-12-21,01:51:46.000,355,11074288,12525,0,1671587505,13149.162885659993,66.21452195999882,53582.998320720006 2022-12-21,01:51:50.000,355,11074219,12845,0,1671587509,13149.108995180002,66.21452195999882,53582.879539680005 2022-12-21,01:51:54.000,355,11074237,12605,0,1671587513,13149.088786250002,66.1651780500033,53582.91447528 2022-12-21,01:51:58.000,355,11074287,12485,0,1671587517,13149.068577320002,66.17222718000266,53582.949410880006 2022-12-21,01:52:02.000,355,11074249,12685,0,1671587521,13149.041632079992,66.15107979000459,53582.998320720006 2022-12-21,01:52:06.000,355,11074223,12565,0,1671587525,13149.028159460002,66.15107979000459,53582.977359360004 2022-12-21,01:52:10.000,355,11074278,12525,0,1671587529,13148.994477909997,66.17927631000202,53582.998320720006 2022-12-21,01:52:14.000,355,11074284,12605,0,1671587533,13148.947323740002,66.27796413000033,53583.01928208001 2022-12-21,01:52:18.000,355,11074237,12725,0,1671587537,13148.873224329996,66.28501325999969,53582.949410880006 2022-12-21,01:52:22.000,355,11074248,12485,0,1671587541,13148.812597539996,66.3484554300012,53582.97037224001 2022-12-21,01:52:26.000,355,11074246,12685,0,1671587545,13148.70481658,66.39075021000463,53582.85857832 2022-12-21,01:52:30.000,355,11074275,12685,0,1671587549,13148.68460765,66.42599586000142,53582.89351392 2022-12-21,01:52:34.000,355,11074203,12605,0,1671587553,13148.67787133999,66.46829064000485,53582.93543664 2022-12-21,01:52:38.000,355,11074262,12565,0,1671587557,13148.718289199991,66.47533977000421,53582.949410880006 2022-12-21,01:52:42.000,355,11074223,12445,0,1671587561,13148.751970749996,66.53173280999908,53583.0262692 2022-12-21,01:52:46.000,355,11074233,12885,0,1671587565,13148.873224329996,66.55288020000444,53583.0612048 2022-12-21,01:52:50.000,355,11074240,12685,0,1671587569,13148.900169569992,66.53173280999908,53583.13806312001 2022-12-21,01:52:54.000,355,11074225,12685,0,1671587573,13148.940587429992,66.50353629000165,53583.131076 2022-12-21,01:52:58.000,355,11074250,12765,0,1671587577,13149.082049939992,66.53173280999908,53583.2009472 2022-12-21,01:53:02.000,355,11074274,12965,0,1671587581,13149.183094589993,66.57402759000252,53583.263831280005 2022-12-21,01:53:06.000,355,11074219,12685,0,1671587585,13149.183094589993,66.58812585000123,53583.17299872 2022-12-21,01:53:10.000,355,11074278,12365,0,1671587589,13149.270666619988,66.61632236999867,53583.2708184 2022-12-21,01:53:14.000,355,11074223,12565,0,1671587593,13149.210039830003,66.56697846000316,53583.20793432001 2022-12-21,01:53:18.000,355,11074277,12645,0,1671587597,13149.290875549988,66.53878193999844,53583.284792640006 2022-12-21,01:53:22.000,355,11074315,12685,0,1671587601,13149.358238649998,66.48238890000357,53583.31972824 2022-12-21,01:53:26.000,355,11074243,12725,0,1671587605,13149.331293409989,66.42599586000142,53583.37562520001 2022-12-21,01:53:30.000,355,11074221,12645,0,1671587609,13149.338029719998,66.34140630000184,53583.39658656 2022-12-21,01:53:34.000,355,11074227,12525,0,1671587613,13149.338029719998,66.27091500000097,53583.4105608 2022-12-21,01:53:38.000,355,11074228,12765,0,1671587617,13149.270666619988,66.27796413000033,53583.45947064 2022-12-21,01:53:42.000,355,11074283,12645,0,1671587621,13149.263930309993,66.22157108999818,53583.452483520006 2022-12-21,01:53:46.000,355,11074207,12365,0,1671587625,13149.183094589993,66.21452195999882,53583.31972824 2022-12-21,01:53:50.000,355,11074244,12525,0,1671587629,13149.236985069998,66.22157108999818,53583.42453504001 2022-12-21,01:53:54.000,355,11074228,12485,0,1671587633,13149.263930309993,66.28501325999969,53583.46645776 2022-12-21,01:53:58.000,355,11074265,12405,0,1671587637,13149.236985069998,66.28501325999969,53583.49440624001 2022-12-21,01:54:02.000,355,11074296,12365,0,1671587641,13149.257193999998,66.30616064999776,53583.480432000004 2022-12-21,01:54:06.000,355,11074282,12565,0,1671587645,13149.277402929998,66.27796413000033,53583.54331608001 2022-12-21,01:54:10.000,355,11074228,12765,0,1671587649,13149.290875549988,66.27796413000033,53583.5153676 2022-12-21,01:54:14.000,355,11074273,12805,0,1671587653,13149.338029719998,66.2991115199984,53583.63414864 2022-12-21,01:54:18.000,355,11074268,12605,0,1671587657,13149.257193999998,66.3132097800044,53583.65511 2022-12-21,01:54:22.000,355,11074278,12885,0,1671587661,13149.135940419997,66.30616064999776,53583.64113576001 2022-12-21,01:54:26.000,355,11074257,12645,0,1671587665,13149.021423149992,66.2991115199984,53583.56427744 2022-12-21,01:54:30.000,355,11074276,12605,0,1671587669,13148.933851119997,66.27091500000097,53583.46645776 2022-12-21,01:54:34.000,355,11074255,12565,0,1671587673,13148.853015399996,66.26386587000161,53583.62716152 2022-12-21,01:54:38.000,355,11074251,12485,0,1671587677,13148.76544337,66.24976761000289,53583.57126456001 2022-12-21,01:54:42.000,355,11074249,12485,0,1671587681,13148.671135029996,66.23566935000417,53583.550303200005 2022-12-21,01:54:46.000,355,11074268,12645,0,1671587685,13148.61724454999,66.20747282999946,53583.52934184 2022-12-21,01:54:50.000,355,11074243,12645,0,1671587689,13148.48251835,66.2004237000001,53583.55729032 2022-12-21,01:54:54.000,355,11074219,12605,0,1671587693,13148.39494631999,66.22862022000481,53583.53632896 2022-12-21,01:54:58.000,355,11074262,12605,0,1671587697,13148.29390166999,66.18632544000138,53583.452483520006 2022-12-21,01:55:02.000,355,11074255,12645,0,1671587701,13148.172648089989,66.21452195999882,53583.431522160005 2022-12-21,01:55:06.000,355,11074292,12605,0,1671587705,13148.058130819998,66.22862022000481,53583.312741120004 2022-12-21,01:55:10.000,355,11074279,12725,0,1671587709,13147.977295099998,66.21452195999882,53583.29876688 2022-12-21,01:55:14.000,355,11074262,12565,0,1671587713,13147.889723070002,66.2004237000001,53583.20793432001 2022-12-21,01:55:18.000,355,11074245,12445,0,1671587717,13147.856041519997,66.1651780500033,53583.20793432001 2022-12-21,01:55:22.000,355,11074275,12445,0,1671587721,13147.788678420002,66.15812892000395,53583.117101760006 2022-12-21,01:55:26.000,355,11074248,12605,0,1671587725,13147.788678420002,66.17927631000202,53583.20793432001 2022-12-21,01:55:30.000,355,11074251,12605,0,1671587729,13147.761733179992,66.15107979000459,53583.10312752 2022-12-21,01:55:34.000,355,11074287,12605,0,1671587733,13147.728051630002,66.09468675000244,53583.01928208001 2022-12-21,01:55:38.000,355,11074262,12445,0,1671587737,13147.721315319992,66.1017358800018,53583.047230560005 2022-12-21,01:55:42.000,355,11074283,12645,0,1671587741,13147.687633770001,66.12993239999923,53582.98434648 2022-12-21,01:55:46.000,355,11074286,12445,0,1671587745,13147.566380190001,66.08763762000308,53582.76774576 2022-12-21,01:55:50.000,355,11074260,12925,0,1671587749,13147.633743289996,66.0030480600035,53582.809668480004 2022-12-21,01:55:54.000,355,11074247,12725,0,1671587753,13147.539434949991,65.93255676000263,53582.69787456 2022-12-21,01:55:58.000,355,11074241,12645,0,1671587757,13147.579852809991,65.89731110999855,53582.71883592 2022-12-21,01:56:02.000,355,11074227,12605,0,1671587761,13147.532698639996,65.88321284999984,53582.614029120006 2022-12-21,01:56:06.000,355,11074284,12765,0,1671587765,13147.667424840001,65.82681980999769,53582.63499048001 2022-12-21,01:56:10.000,355,11074228,12525,0,1671587769,13147.701106389992,65.77747590000217,53582.63499048001 2022-12-21,01:56:14.000,355,11074305,12525,0,1671587773,13147.674161149997,65.7422302499981,53582.60005488 2022-12-21,01:56:18.000,355,11074288,12525,0,1671587777,13147.653952219996,65.72108286000002,53582.60005488 2022-12-21,01:56:22.000,355,11074301,12645,0,1671587781,13147.667424840001,65.76337764000345,53582.53717080001 2022-12-21,01:56:26.000,355,11074267,12645,0,1671587785,13147.674161149997,65.77747590000217,53582.48826096001 2022-12-21,01:56:30.000,355,11074269,12605,0,1671587789,13147.566380190001,65.79157416000089,53582.39044128 2022-12-21,01:56:34.000,355,11074267,12525,0,1671587793,13147.667424840001,65.83386894000432,53582.48127384 2022-12-21,01:56:38.000,355,11074275,12805,0,1671587797,13147.714579009997,65.91845850000391,53582.43935112001 2022-12-21,01:56:42.000,355,11074242,12645,0,1671587801,13147.822359969992,65.91845850000391,53582.48826096001 2022-12-21,01:56:46.000,355,11074242,12685,0,1671587805,13147.896459379997,66.0030480600035,53582.46729960001 2022-12-21,01:56:50.000,355,11074270,12285,0,1671587809,13147.930140930002,66.0030480600035,53582.50922232 2022-12-21,01:56:54.000,355,11074304,12645,0,1671587813,13147.990767720003,66.03124458000093,53582.55114504 2022-12-21,01:56:58.000,355,11074254,12645,0,1671587817,13148.112021299989,66.01009719000285,53582.544157920005 2022-12-21,01:57:02.000,355,11074256,12805,0,1671587821,13148.145702849994,65.99599893000413,53582.58608064001 2022-12-21,01:57:06.000,355,11074239,12645,0,1671587825,13148.165911779994,66.07353936000436,53582.48826096001 2022-12-21,01:57:10.000,355,11074269,12645,0,1671587829,13148.179384399999,66.03124458000093,53582.45332536 2022-12-21,01:57:14.000,355,11074193,12765,0,1671587833,13148.233274879989,66.03124458000093,53582.495248080006 2022-12-21,01:57:18.000,355,11074256,12685,0,1671587837,13148.34105584,66.0030480600035,53582.53717080001 2022-12-21,01:57:22.000,355,11074283,12565,0,1671587841,13148.307374289994,65.96075328000006,53582.40441552 2022-12-21,01:57:26.000,355,11074231,12485,0,1671587845,13148.489254659995,65.93255676000263,53582.56511928001 2022-12-21,01:57:30.000,355,11074217,12645,0,1671587849,13148.46230942,65.8902619799992,53582.53717080001 2022-12-21,01:57:34.000,355,11074285,12445,0,1671587853,13148.489254659995,65.86206546000176,53582.45332536 2022-12-21,01:57:38.000,355,11074281,12285,0,1671587857,13148.53640882999,65.81977067999833,53582.39742840001 2022-12-21,01:57:42.000,355,11074238,12885,0,1671587861,13148.64418979,65.79862329000025,53582.3624928 2022-12-21,01:57:46.000,355,11074278,12525,0,1671587865,13148.70481658,65.74927938000474,53582.34851856001 2022-12-21,01:57:50.000,355,11074312,12965,0,1671587869,13148.738498129991,65.68583721000323,53582.35550568 2022-12-21,01:57:54.000,355,11074219,12605,0,1671587873,13148.812597539996,65.66468981999788,53582.27166024001 2022-12-21,01:57:58.000,355,11074259,12605,0,1671587877,13148.751970749996,65.57305112999893,53582.19480192 2022-12-21,01:58:02.000,355,11074233,12525,0,1671587881,13148.846279090001,65.4955106999987,53582.2926216 2022-12-21,01:58:06.000,355,11074255,12565,0,1671587885,13148.832806469996,65.50255982999806,53582.208776160005 2022-12-21,01:58:10.000,355,11074299,12645,0,1671587889,13148.893433259997,65.46026505000191,53582.32057008001 2022-12-21,01:58:14.000,355,11074253,12845,0,1671587893,13148.879960639992,65.41092113999912,53582.20178904001 2022-12-21,01:58:18.000,355,11074300,12605,0,1671587897,13148.960796359992,65.36862636000296,53582.34851856001 2022-12-21,01:58:22.000,355,11074297,12485,0,1671587901,13149.007950530002,65.29108593000274,53582.278647360006 2022-12-21,01:58:26.000,355,11074235,12525,0,1671587905,13149.034895769997,65.30518419000146,53582.24371176 2022-12-21,01:58:30.000,355,11074247,12485,0,1671587909,13149.048368390002,65.26288940999802,53582.28563448 2022-12-21,01:58:34.000,355,11074281,12605,0,1671587913,13149.028159460002,65.23469289000059,53582.28563448 2022-12-21,01:58:38.000,355,11074298,12725,0,1671587917,13148.987741600002,65.26288940999802,53582.23672464 2022-12-21,01:58:42.000,355,11074335,12805,0,1671587921,13148.987741600002,65.2487911499993,53582.22973752001 2022-12-21,01:58:46.000,355,11074234,12685,0,1671587925,13149.068577320002,65.29108593000274,53582.36947992001 2022-12-21,01:58:50.000,355,11074271,12645,0,1671587929,13149.068577320002,65.31928245000017,53582.40441552 2022-12-21,01:58:54.000,355,11074282,12965,0,1671587933,13149.034895769997,65.34042983999825,53582.432364 2022-12-21,01:58:58.000,355,11074309,12565,0,1671587937,13148.947323740002,65.32633157999953,53582.432364 2022-12-21,01:59:02.000,355,11074332,12645,0,1671587941,13148.886696950001,65.35452810000425,53582.46031248 2022-12-21,01:59:06.000,355,11074253,12605,0,1671587945,13148.778915989991,65.34747897000489,53582.33454432 2022-12-21,01:59:10.000,355,11074278,12645,0,1671587949,13148.76544337,65.3968228800004,53582.32057008001 2022-12-21,01:59:14.000,355,11074258,12445,0,1671587953,13148.68460765,65.36862636000296,53582.31358296 2022-12-21,01:59:18.000,355,11074279,12525,0,1671587957,13148.70481658,65.34042983999825,53582.43935112001 2022-12-21,01:59:22.000,355,11074303,12365,0,1671587961,13148.583563,65.42501939999784,53582.29960872001 2022-12-21,01:59:26.000,355,11074281,12525,0,1671587965,13148.630717169995,65.35452810000425,53582.43935112001 2022-12-21,01:59:30.000,355,11074292,12445,0,1671587969,13148.583563,65.41092113999912,53582.48127384 2022-12-21,01:59:34.000,355,11074300,12605,0,1671587973,13148.489254659995,65.36862636000296,53582.46729960001 2022-12-21,01:59:38.000,355,11074299,12525,0,1671587977,13148.46230942,65.3968228800004,53582.45332536 2022-12-21,01:59:42.000,355,11074268,12445,0,1671587981,13148.31411059999,65.41092113999912,53582.474286720004 2022-12-21,01:59:46.000,355,11074276,12685,0,1671587985,13148.105284989993,65.35452810000425,53582.32057008001 2022-12-21,01:59:50.000,355,11074267,12485,0,1671587989,13147.977295099998,65.35452810000425,53582.39742840001 2022-12-21,01:59:54.000,355,11074244,12525,0,1671587993,13147.788678420002,65.31928245000017,53582.2926216 2022-12-21,01:59:58.000,355,11074265,12645,0,1671587997,13147.687633770001,65.32633157999953,53582.31358296 2022-12-21,02:00:02.000,355,11074269,12685,0,1671588001,13147.52596233,65.25584027999867,53582.26467312 2022-12-21,02:00:06.000,355,11074298,12605,0,1671588005,13147.37776350999,65.21354550000251,53582.33454432 2022-12-21,02:00:10.000,355,11074257,12645,0,1671588009,13147.29692778999,65.26993854000466,53582.24371176 2022-12-21,02:00:14.000,355,11074314,12605,0,1671588013,13147.17567420999,65.26993854000466,53582.19480192 2022-12-21,02:00:18.000,355,11074278,12685,0,1671588017,13147.027475389994,65.32633157999953,53582.13191784001 2022-12-21,02:00:22.000,355,11074286,12645,0,1671588021,13146.946639669994,65.31223332000081,53582.08300800001 2022-12-21,02:00:26.000,355,11074292,12565,0,1671588025,13146.852331329988,65.3615772300036,53581.95723984 2022-12-21,02:00:30.000,355,11074249,12605,0,1671588029,13146.832122399988,65.44616679000319,53581.824484560006 2022-12-21,02:00:34.000,355,11074212,12285,0,1671588033,13146.872540259988,65.44616679000319,53581.92929136 2022-12-21,02:00:38.000,355,11074242,12445,0,1671588037,13146.859067639998,65.53075635000278,53581.88736864 2022-12-21,02:00:42.000,355,11074277,12485,0,1671588041,13146.912958119989,65.55895287000021,53581.85243304 2022-12-21,02:00:46.000,355,11074257,12285,0,1671588045,13146.939903359998,65.60124765000364,53581.89435576001 2022-12-21,02:00:50.000,355,11074256,12605,0,1671588049,13146.953375979989,65.62944417000108,53581.90134288 2022-12-21,02:00:54.000,355,11074296,12565,0,1671588053,13146.966848599994,65.69288634000259,53581.88038152 2022-12-21,02:00:58.000,355,11074255,12405,0,1671588057,13146.926430739994,65.66468981999788,53581.84544592001 2022-12-21,02:01:02.000,355,11074305,12485,0,1671588061,13146.919694429998,65.69993547000195,53581.803523200004 2022-12-21,02:01:06.000,355,11074241,12525,0,1671588065,13146.818649779998,65.71403373000066,53581.72666488001 2022-12-21,02:01:10.000,355,11074240,12365,0,1671588069,13146.845595019993,65.68583721000323,53581.69172928 2022-12-21,02:01:14.000,355,11074263,12725,0,1671588073,13146.798440849998,65.66468981999788,53581.656793680006 2022-12-21,02:01:18.000,355,11074283,12445,0,1671588077,13146.758022989998,65.62239504000172,53581.60089672001 2022-12-21,02:01:22.000,355,11074272,12605,0,1671588081,13146.791704539988,65.59419852000428,53581.67076792 2022-12-21,02:01:26.000,355,11074241,12565,0,1671588085,13146.818649779998,65.53075635000278,53581.62185808 2022-12-21,02:01:30.000,355,11074251,12565,0,1671588089,13146.892749189989,65.51665809000406,53581.64281944 2022-12-21,02:01:34.000,355,11074287,12605,0,1671588093,13146.953375979989,65.4955106999987,53581.61487096 2022-12-21,02:01:38.000,355,11074300,12285,0,1671588097,13146.966848599994,65.52370722000342,53581.61487096 2022-12-21,02:01:42.000,355,11074285,12645,0,1671588101,13146.987057529994,65.53780548000213,53581.55198688 2022-12-21,02:01:46.000,355,11074276,12605,0,1671588105,13146.953375979989,65.5448546100015,53581.44718008 2022-12-21,02:01:50.000,355,11074265,12765,0,1671588109,13146.939903359998,65.53780548000213,53581.50307704 2022-12-21,02:01:54.000,355,11074247,12485,0,1671588113,13146.933167049989,65.4955106999987,53581.384296 2022-12-21,02:01:58.000,355,11074298,12725,0,1671588117,13147.000530149999,65.4955106999987,53581.39827024 2022-12-21,02:02:02.000,355,11074266,12685,0,1671588121,13146.946639669994,65.44616679000319,53581.3493604 2022-12-21,02:02:06.000,355,11074272,12485,0,1671588125,13147.05442062999,65.41092113999912,53581.40525736 2022-12-21,02:02:10.000,355,11074296,12605,0,1671588129,13147.07462955999,65.36862636000296,53581.3493604 2022-12-21,02:02:14.000,355,11074302,12645,0,1671588133,13147.047684319994,65.2487911499993,53581.28647632 2022-12-21,02:02:18.000,355,11074302,12645,0,1671588137,13147.07462955999,65.2981350600021,53581.272502080006 2022-12-21,02:02:22.000,355,11074286,12725,0,1671588141,13147.07462955999,65.26993854000466,53581.23057936 2022-12-21,02:02:26.000,355,11074306,12605,0,1671588145,13147.027475389994,65.2487911499993,53581.104811200006 2022-12-21,02:02:30.000,355,11074221,12565,0,1671588149,13147.09483848999,65.2487911499993,53581.0698756 2022-12-21,02:02:34.000,355,11074246,12565,0,1671588153,13147.12178373,65.22059463000187,53581.00699152001 2022-12-21,02:02:38.000,355,11074242,12885,0,1671588157,13147.24303731,65.22059463000187,53581.02096576 2022-12-21,02:02:42.000,355,11074219,12525,0,1671588161,13147.3036641,65.22059463000187,53581.034940000005 2022-12-21,02:02:46.000,355,11074253,12645,0,1671588165,13147.5057534,65.25584027999867,53581.083849840004 2022-12-21,02:02:50.000,355,11074191,12765,0,1671588169,13147.559643879991,65.32633157999953,53581.09083696 2022-12-21,02:02:54.000,355,11074266,12765,0,1671588173,13147.600061739991,65.41092113999912,53581.09782408001 2022-12-21,02:02:58.000,355,11074268,12725,0,1671588177,13147.660688529992,65.48846156999934,53581.09083696 2022-12-21,02:03:02.000,355,11074254,12285,0,1671588181,13147.741524249992,65.50255982999806,53581.153721040006 2022-12-21,02:03:06.000,355,11074260,12645,0,1671588185,13147.647215910001,65.59419852000428,53581.02096576 2022-12-21,02:03:10.000,355,11074274,12805,0,1671588189,13147.714579009997,65.66468981999788,53581.1397468 2022-12-21,02:03:14.000,355,11074234,12285,0,1671588193,13147.761733179992,65.69993547000195,53581.153721040006 2022-12-21,02:03:18.000,355,11074245,12805,0,1671588197,13147.748260560002,65.78452503000153,53581.1397468 2022-12-21,02:03:22.000,355,11074359,12605,0,1671588201,13147.775205799997,65.79157416000089,53581.16769528 2022-12-21,02:03:26.000,355,11074257,12845,0,1671588205,13147.701106389992,65.74927938000474,53581.321411920006 2022-12-21,02:03:30.000,355,11074314,12365,0,1671588209,13147.667424840001,65.73518111999874,53581.35634752 2022-12-21,02:03:34.000,355,11074289,12685,0,1671588213,13147.660688529992,65.69993547000195,53581.36333464001 2022-12-21,02:03:38.000,355,11074224,12725,0,1671588217,13147.573116499996,65.65059155999916,53581.39827024 2022-12-21,02:03:42.000,355,11074232,12605,0,1671588221,13147.44512661,65.5448546100015,53581.39827024 2022-12-21,02:03:46.000,355,11074322,12645,0,1671588225,13147.29692778999,65.51665809000406,53581.29346344001 2022-12-21,02:03:50.000,355,11074265,12485,0,1671588229,13147.24303731,65.37567549000232,53581.25852784 2022-12-21,02:03:54.000,355,11074289,12485,0,1671588233,13147.15546527999,65.30518419000146,53581.25852784 2022-12-21,02:03:58.000,355,11074237,12885,0,1671588237,13147.14199266,65.22764376000123,53581.23057936 2022-12-21,02:04:02.000,355,11074277,12805,0,1671588241,13147.014002769989,65.16420158999972,53581.04891424 2022-12-21,02:04:06.000,355,11074268,12485,0,1671588245,13147.067893249994,65.10075941999821,53581.132759680004 2022-12-21,02:04:10.000,355,11074282,12525,0,1671588249,13147.014002769989,65.04436638000334,53581.04891424 2022-12-21,02:04:14.000,355,11074302,12685,0,1671588253,13147.061156939999,64.95977682000375,53581.05590136001 2022-12-21,02:04:18.000,355,11074304,12645,0,1671588257,13147.007266459994,64.9527276900044,53580.95109456 2022-12-21,02:04:22.000,355,11074293,12645,0,1671588261,13147.007266459994,64.9527276900044,53580.88821048001 2022-12-21,02:04:26.000,355,11074275,12565,0,1671588265,13146.899485499998,64.96682595000311,53580.7554552 2022-12-21,02:04:30.000,355,11074277,12285,0,1671588269,13146.886012879993,65.00912072999927,53580.65763552 2022-12-21,02:04:34.000,355,11074296,12485,0,1671588273,13146.805177159993,65.05846464000206,53580.650648400006 2022-12-21,02:04:38.000,355,11074250,12565,0,1671588277,13146.744550369993,65.19944724000379,53580.580777200004 2022-12-21,02:04:42.000,355,11074311,12245,0,1671588281,13146.623296789992,65.29108593000274,53580.52488024001 2022-12-21,02:04:46.000,355,11074287,12325,0,1671588285,13146.522252139992,65.3968228800004,53580.60872568 2022-12-21,02:04:50.000,355,11074269,12725,0,1671588289,13146.367317010001,65.56600199999957,53580.48994464 2022-12-21,02:04:54.000,355,11074263,12605,0,1671588293,13146.19890925999,65.69993547000195,53580.531867360005 2022-12-21,02:04:58.000,355,11074292,12445,0,1671588297,13146.03723781999,65.84091807000368,53580.45500904001 2022-12-21,02:05:02.000,355,11074226,12645,0,1671588301,13145.990083649995,65.99599893000413,53580.44802192 2022-12-21,02:05:06.000,355,11074278,12645,0,1671588305,13145.89577530999,66.15107979000459,53580.44802192 2022-12-21,02:05:10.000,355,11074304,12725,0,1671588309,13145.754312799989,66.26386587000161,53580.40609920001 2022-12-21,02:05:14.000,355,11074279,12885,0,1671588313,13145.781258039999,66.35550456000055,53580.46898328 2022-12-21,02:05:18.000,355,11074237,12725,0,1671588317,13145.848621139994,66.46829064000485,53580.45500904001 2022-12-21,02:05:22.000,355,11074243,12525,0,1671588321,13145.868830069994,66.53878193999844,53580.45500904001 2022-12-21,02:05:26.000,355,11074234,12725,0,1671588325,13146.06418306,66.63042063000466,53580.52488024001 2022-12-21,02:05:30.000,355,11074315,12845,0,1671588329,13146.16522771,66.70796106000489,53580.55282872001 2022-12-21,02:05:34.000,355,11074254,12645,0,1671588333,13146.26627236,66.74320671000169,53580.64366128001 2022-12-21,02:05:38.000,355,11074255,12485,0,1671588337,13146.367317010001,66.77140322999912,53580.62269992001 2022-12-21,02:05:42.000,355,11074262,12445,0,1671588341,13146.394262249996,66.84189452999999,53580.66462264 2022-12-21,02:05:46.000,355,11074283,12765,0,1671588345,13146.427943800001,66.9053367000015,53580.64366128001 2022-12-21,02:05:50.000,355,11074320,12285,0,1671588349,13146.461625349992,66.91943496000022,53580.73449384 2022-12-21,02:05:54.000,355,11074287,12605,0,1671588353,13146.414471179996,67.02517190999788,53580.62269992001 2022-12-21,02:05:58.000,355,11074305,12965,0,1671588357,13146.367317010001,67.02517190999788,53580.685584 2022-12-21,02:06:02.000,355,11074293,12645,0,1671588361,13146.279744979991,67.06746669000131,53580.60872568 2022-12-21,02:06:06.000,355,11074267,12565,0,1671588365,13146.293217599996,67.0040245199998,53580.748468080004 2022-12-21,02:06:10.000,355,11074261,12645,0,1671588369,13146.171964019995,67.05336843000259,53580.74148096001 2022-12-21,02:06:14.000,355,11074301,12485,0,1671588373,13146.12480985,67.06746669000131,53580.67160976001 2022-12-21,02:06:18.000,355,11074263,12485,0,1671588377,13146.13828246999,67.10976147000474,53580.69257112001 2022-12-21,02:06:22.000,355,11074251,12485,0,1671588381,13146.07765567999,67.12385973000346,53580.74148096001 2022-12-21,02:06:26.000,355,11074281,12765,0,1671588385,13145.929456859994,67.20140016000369,53580.59475144001 2022-12-21,02:06:30.000,355,11074310,12965,0,1671588389,13145.95640209999,67.2507440699992,53580.5458416 2022-12-21,02:06:34.000,355,11074211,12845,0,1671588393,13145.96313841,67.30713711000135,53580.59475144001 2022-12-21,02:06:38.000,355,11074278,12525,0,1671588397,13146.11807353999,67.33533362999879,53580.650648400006 2022-12-21,02:06:42.000,355,11074349,12445,0,1671588401,13146.091128299995,67.41992318999837,53580.650648400006 2022-12-21,02:06:46.000,355,11074336,12685,0,1671588405,13146.192172949995,67.45516884000244,53580.699558240005 2022-12-21,02:06:50.000,355,11074275,12645,0,1671588409,13146.232590809996,67.58205317999818,53580.699558240005 2022-12-21,02:06:54.000,355,11074243,12685,0,1671588413,13146.394262249996,67.64549534999969,53580.797377920004 2022-12-21,02:06:58.000,355,11074359,12485,0,1671588417,13146.441416419992,67.744183169998,53580.88821048001 2022-12-21,02:07:02.000,355,11074291,12685,0,1671588421,13146.488570590001,67.79352708000079,53580.916158960004 2022-12-21,02:07:06.000,355,11074238,13005,0,1671588425,13146.475097969997,67.82877273000486,53580.79039080001 2022-12-21,02:07:10.000,355,11074313,12445,0,1671588429,13146.542461069992,67.8076253399995,53580.867249120005 2022-12-21,02:07:14.000,355,11074322,12605,0,1671588433,13146.582878929992,67.8569692500023,53580.84628776 2022-12-21,02:07:17.000,355,11074316,12725,0,1671588436,13146.582878929992,67.86401838000165,53580.95109456 2022-12-21,02:07:21.000,355,11074317,12605,0,1671588440,13146.589615240002,67.89221489999909,53580.8951976 2022-12-21,02:07:25.000,355,11074310,12605,0,1671588444,13146.623296789992,67.82172359999822,53580.99301728 2022-12-21,02:07:29.000,355,11074252,12845,0,1671588448,13146.636769409997,67.8569692500023,53580.94410744 2022-12-21,02:07:33.000,355,11074310,12605,0,1671588452,13146.549197380002,67.81467446999886,53580.97205592 2022-12-21,02:07:37.000,355,11074267,12565,0,1671588456,13146.508779520002,67.80057621000014,53580.94410744 2022-12-21,02:07:41.000,355,11074307,12565,0,1671588460,13146.522252139992,67.79352708000079,53580.87423624 2022-12-21,02:07:45.000,355,11074290,12605,0,1671588464,13146.407734870001,67.77237969000271,53580.769429440006 2022-12-21,02:07:49.000,355,11074332,12685,0,1671588468,13146.414471179996,67.78647795000143,53580.769429440006 2022-12-21,02:07:53.000,355,11074321,12605,0,1671588472,13146.454889039996,67.81467446999886,53580.769429440006 2022-12-21,02:07:57.000,355,11074297,12285,0,1671588476,13146.374053319996,67.80057621000014,53580.72051960001 2022-12-21,02:08:01.000,355,11074239,12565,0,1671588480,13146.481834279992,67.87106751000101,53580.685584 2022-12-21,02:08:05.000,355,11074317,12445,0,1671588484,13146.434680109996,67.91336229000444,53580.74148096001 2022-12-21,02:08:09.000,355,11074242,12485,0,1671588488,13146.387525940001,67.9204114200038,53580.699558240005 2022-12-21,02:08:13.000,355,11074296,12765,0,1671588492,13146.374053319996,67.99090272000467,53580.71353248 2022-12-21,02:08:17.000,355,11074279,12645,0,1671588496,13146.34710808,67.97680445999868,53580.72051960001 2022-12-21,02:08:21.000,355,11074307,12685,0,1671588500,13146.353844389996,68.02614837000147,53580.685584 2022-12-21,02:08:25.000,355,11074295,12805,0,1671588504,13146.293217599996,68.08254141000361,53580.580777200004 2022-12-21,02:08:29.000,355,11074289,12445,0,1671588508,13146.374053319996,68.0543448899989,53580.5458416 2022-12-21,02:08:33.000,355,11074281,12885,0,1671588512,13146.495306899997,68.06139401999826,53580.57379008001 2022-12-21,02:08:37.000,355,11074302,12525,0,1671588516,13146.562669999992,68.13893444999849,53580.57379008001 2022-12-21,02:08:41.000,355,11074280,12565,0,1671588520,13146.576142619997,68.06139401999826,53580.580777200004 2022-12-21,02:08:45.000,355,11074304,12525,0,1671588524,13146.670450960002,68.07549228000426,53580.56680296 2022-12-21,02:08:49.000,355,11074253,12445,0,1671588528,13146.683923579993,68.0190992400021,53580.56680296 2022-12-21,02:08:53.000,355,11074257,12525,0,1671588532,13146.677187269997,68.07549228000426,53580.56680296 2022-12-21,02:08:57.000,355,11074285,12285,0,1671588536,13146.650242030002,68.10368880000169,53580.59475144001 2022-12-21,02:09:01.000,355,11074263,12565,0,1671588540,13146.690659890002,68.1671309700032,53580.55981584 2022-12-21,02:09:05.000,355,11074304,12645,0,1671588544,13146.630033100002,68.18827836000128,53580.52488024001 2022-12-21,02:09:09.000,355,11074295,12445,0,1671588548,13146.596351549997,68.27991705000022,53580.39911208 2022-12-21,02:09:13.000,355,11074287,12725,0,1671588552,13146.650242030002,68.27991705000022,53580.434047680006 2022-12-21,02:09:17.000,355,11074313,12565,0,1671588556,13146.724341439993,68.32926096000301,53580.44802192 2022-12-21,02:09:21.000,355,11074275,12645,0,1671588560,13146.805177159993,68.35745748000045,53580.39911208 2022-12-21,02:09:25.000,355,11074270,12605,0,1671588564,13146.886012879993,68.3151627000043,53580.44802192 2022-12-21,02:09:29.000,355,11074306,12725,0,1671588568,13146.906221809993,68.35040835000109,53580.52488024001 2022-12-21,02:09:33.000,355,11074289,12525,0,1671588572,13147.05442062999,68.37155573999917,53580.461996160004 2022-12-21,02:09:37.000,355,11074270,12165,0,1671588576,13147.13525634999,68.44204704000003,53580.45500904001 2022-12-21,02:09:41.000,355,11074268,12525,0,1671588580,13147.168937899994,68.49844008000218,53580.44802192 2022-12-21,02:09:45.000,355,11074313,12765,0,1671588584,13147.148728969994,68.49139095000282,53580.32924088 2022-12-21,02:09:49.000,355,11074295,12525,0,1671588588,13147.23630099999,68.5125383400009,53580.413086320004 2022-12-21,02:09:53.000,355,11074262,12805,0,1671588592,13147.23630099999,68.53368572999898,53580.37815072 2022-12-21,02:09:57.000,355,11074236,12645,0,1671588596,13147.33734564999,68.54073485999834,53580.44802192 2022-12-21,02:10:01.000,355,11074262,12965,0,1671588600,13147.28345517,68.59007877000113,53580.34321512 2022-12-21,02:10:05.000,355,11074257,12565,0,1671588604,13147.499017089991,68.57598051000241,53580.580777200004 2022-12-21,02:10:09.000,355,11074243,12845,0,1671588608,13147.5057534,68.57598051000241,53580.53885448 2022-12-21,02:10:13.000,355,11074242,12605,0,1671588612,13147.472071849996,68.57598051000241,53580.55282872001 2022-12-21,02:10:17.000,355,11074304,12485,0,1671588616,13147.552907569996,68.60417702999985,53580.510906 2022-12-21,02:10:21.000,355,11074264,12485,0,1671588620,13147.566380190001,68.59712790000049,53580.510906 2022-12-21,02:10:25.000,355,11074289,12445,0,1671588624,13147.512489709996,68.61827528999856,53580.413086320004 2022-12-21,02:10:29.000,355,11074260,12965,0,1671588628,13147.559643879991,68.5477839899977,53580.40609920001 2022-12-21,02:10:33.000,355,11074300,12725,0,1671588632,13147.640479599992,68.62532441999792,53580.42706056001 2022-12-21,02:10:37.000,355,11074344,12605,0,1671588636,13147.660688529992,68.62532441999792,53580.42007344 2022-12-21,02:10:41.000,355,11074323,12845,0,1671588640,13147.660688529992,68.63237355000456,53580.39911208 2022-12-21,02:10:45.000,355,11074293,12765,0,1671588644,13147.761733179992,68.59007877000113,53580.482957520006 2022-12-21,02:10:49.000,355,11074256,12765,0,1671588648,13147.775205799997,68.52663659999962,53580.531867360005 2022-12-21,02:10:53.000,355,11074250,12525,0,1671588652,13147.788678420002,68.5477839899977,53580.46898328 2022-12-21,02:10:57.000,355,11074282,12685,0,1671588656,13147.748260560002,68.56893138000305,53580.50391888001 2022-12-21,02:11:01.000,355,11074251,12485,0,1671588660,13147.761733179992,68.53368572999898,53580.461996160004 2022-12-21,02:11:05.000,355,11074260,12605,0,1671588664,13147.721315319992,68.59007877000113,53580.33622800001 2022-12-21,02:11:09.000,355,11074304,12525,0,1671588668,13147.701106389992,68.58302964000177,53580.413086320004 2022-12-21,02:11:13.000,355,11074274,12685,0,1671588672,13147.721315319992,68.6112261599992,53580.4410348 2022-12-21,02:11:17.000,355,11074243,12285,0,1671588676,13147.674161149997,68.69581571999879,53580.37815072 2022-12-21,02:11:21.000,355,11074305,12565,0,1671588680,13147.674161149997,68.75220876000094,53580.37815072 2022-12-21,02:11:25.000,355,11074283,12805,0,1671588684,13147.761733179992,68.77335614999902,53580.434047680006 2022-12-21,02:11:29.000,355,11074309,12605,0,1671588688,13147.741524249992,68.78745440999774,53580.51789312 2022-12-21,02:11:33.000,355,11074270,12805,0,1671588692,13147.775205799997,68.82974919000117,53580.46898328 2022-12-21,02:11:37.000,355,11074279,12605,0,1671588696,13147.835832589997,68.8579457099986,53580.46898328 2022-12-21,02:11:41.000,355,11074324,12645,0,1671588700,13147.795414729997,68.94253526999819,53580.580777200004 2022-12-21,02:11:45.000,355,11074238,12445,0,1671588704,13147.795414729997,68.94253526999819,53580.44802192 2022-12-21,02:11:49.000,355,11074268,12605,0,1671588708,13147.761733179992,68.97778092000226,53580.47597040001 2022-12-21,02:11:53.000,355,11074296,12725,0,1671588712,13147.721315319992,68.99892831000034,53580.42706056001 2022-12-21,02:11:57.000,355,11074248,12645,0,1671588716,13147.707842700001,68.97778092000226,53580.45500904001 2022-12-21,02:12:01.000,355,11074337,12685,0,1671588720,13147.721315319992,68.99892831000034,53580.531867360005 2022-12-21,02:12:05.000,355,11074319,12685,0,1671588724,13147.748260560002,69.0059774399997,53580.58776432 2022-12-21,02:12:09.000,355,11074303,12605,0,1671588728,13147.707842700001,69.03417396000441,53580.58776432 2022-12-21,02:12:13.000,355,11074317,12645,0,1671588732,13147.660688529992,69.09056699999928,53580.62269992001 2022-12-21,02:12:17.000,355,11074225,12565,0,1671588736,13147.606798050001,69.12581265000335,53580.580777200004 2022-12-21,02:12:21.000,355,11074243,12565,0,1671588740,13147.573116499996,69.2174513400023,53580.57379008001 2022-12-21,02:12:25.000,355,11074339,12645,0,1671588744,13147.48554447,69.26679524999781,53580.52488024001 2022-12-21,02:12:29.000,355,11074303,12605,0,1671588748,13147.411445059995,69.29499177000253,53580.50391888001 2022-12-21,02:12:33.000,355,11074238,12525,0,1671588752,13147.38449982,69.38663046000147,53580.510906 2022-12-21,02:12:37.000,355,11074307,12765,0,1671588756,13147.37776350999,69.4289252400049,53580.63667416 2022-12-21,02:12:41.000,355,11074279,12525,0,1671588760,13147.35755457999,69.48531827999977,53580.57379008001 2022-12-21,02:12:45.000,355,11074294,12605,0,1671588764,13147.37776350999,69.48531827999977,53580.66462264 2022-12-21,02:12:49.000,355,11074227,12565,0,1671588768,13147.38449982,69.55580958000064,53580.62269992001 2022-12-21,02:12:53.000,355,11074304,12645,0,1671588772,13147.33734564999,69.59105523000471,53580.63667416 2022-12-21,02:12:57.000,355,11074276,12805,0,1671588776,13147.34408196,69.59810436000407,53580.601738560006 2022-12-21,02:13:01.000,355,11074265,12605,0,1671588780,13147.31713671999,69.62630088000151,53580.64366128001 2022-12-21,02:13:05.000,355,11074325,12765,0,1671588784,13147.33734564999,69.7108904400011,53580.62269992001 2022-12-21,02:13:09.000,355,11074297,12805,0,1671588788,13147.28345517,69.72498869999981,53580.58776432 2022-12-21,02:13:13.000,355,11074347,12645,0,1671588792,13147.32387303,69.75318522000453,53580.67160976001 2022-12-21,02:13:17.000,355,11074259,12725,0,1671588796,13147.20261945,69.80252913000004,53580.55981584 2022-12-21,02:13:21.000,355,11074315,12965,0,1671588800,13147.26324624,69.83072565000475,53580.67160976001 2022-12-21,02:13:25.000,355,11074320,12885,0,1671588804,13147.24303731,69.90121694999834,53580.71353248 2022-12-21,02:13:29.000,355,11074281,12525,0,1671588808,13147.28345517,69.94351173000177,53580.699558240005 2022-12-21,02:13:33.000,355,11074275,12605,0,1671588812,13147.249773619995,69.99285564000456,53580.699558240005 2022-12-21,02:13:37.000,355,11074302,12525,0,1671588816,13147.290191479995,69.99990477000392,53580.70654536 2022-12-21,02:13:41.000,355,11074290,12645,0,1671588820,13147.29692778999,70.04924867999944,53580.70654536 2022-12-21,02:13:45.000,355,11074264,12645,0,1671588824,13147.28345517,70.021052160002,53580.601738560006 2022-12-21,02:13:49.000,355,11074315,12645,0,1671588828,13147.25650992999,70.08449433000351,53580.60872568 2022-12-21,02:13:53.000,355,11074287,12925,0,1671588832,13147.32387303,70.04219955000008,53580.66462264 2022-12-21,02:13:57.000,355,11074286,12605,0,1671588836,13147.27671885999,70.03515042000072,53580.59475144001 2022-12-21,02:14:01.000,355,11074266,12525,0,1671588840,13147.33734564999,70.07039607000479,53580.52488024001 2022-12-21,02:14:05.000,355,11074339,12565,0,1671588844,13147.391236129995,70.03515042000072,53580.65763552 2022-12-21,02:14:09.000,355,11074267,12805,0,1671588848,13147.38449982,70.00695390000328,53580.64366128001 2022-12-21,02:14:13.000,355,11074345,12445,0,1671588852,13147.47880815999,70.04924867999944,53580.64366128001 2022-12-21,02:14:17.000,355,11074299,12765,0,1671588856,13147.451862919996,70.0562978099988,53580.62269992001 2022-12-21,02:14:21.000,355,11074284,12605,0,1671588860,13147.46533554,70.09859259000223,53580.57379008001 2022-12-21,02:14:25.000,355,11074262,12365,0,1671588864,13147.451862919996,70.09154346000287,53580.59475144001 2022-12-21,02:14:29.000,355,11074297,12685,0,1671588868,13147.44512661,70.09154346000287,53580.56680296 2022-12-21,02:14:33.000,355,11074262,12565,0,1671588872,13147.41818136999,70.15498563000438,53580.50391888001 2022-12-21,02:14:37.000,355,11074268,12565,0,1671588876,13147.46533554,70.13383823999902,53580.580777200004 2022-12-21,02:14:41.000,355,11074277,12485,0,1671588880,13147.431653989996,70.21137866999925,53580.44802192 2022-12-21,02:14:45.000,355,11074325,12885,0,1671588884,13147.559643879991,70.2325260600046,53580.58776432 2022-12-21,02:14:49.000,355,11074302,12365,0,1671588888,13147.573116499996,70.26072258000204,53580.58776432 2022-12-21,02:14:53.000,355,11074255,12525,0,1671588892,13147.613534359996,70.31711562000419,53580.531867360005 2022-12-21,02:14:57.000,355,11074239,12645,0,1671588896,13147.627006980001,70.32416475000355,53580.580777200004 2022-12-21,02:15:01.000,355,11074282,12525,0,1671588900,13147.687633770001,70.31711562000419,53580.51789312 2022-12-21,02:15:05.000,355,11074336,12805,0,1671588904,13147.660688529992,70.35236127000098,53580.49693176 2022-12-21,02:15:09.000,355,11074272,12645,0,1671588908,13147.701106389992,70.35941040000034,53580.4410348 2022-12-21,02:15:13.000,355,11074323,12725,0,1671588912,13147.768469490002,70.3664595299997,53580.434047680006 2022-12-21,02:15:17.000,355,11074244,12445,0,1671588916,13147.808887350002,70.41580344000249,53580.39911208 2022-12-21,02:15:21.000,355,11074318,12565,0,1671588920,13147.862777829992,70.43695083000057,53580.42007344 2022-12-21,02:15:25.000,355,11074263,12645,0,1671588924,13147.990767720003,70.40170518000377,53580.531867360005 2022-12-21,02:15:29.000,355,11074295,12365,0,1671588928,13148.004240339993,70.40875431000313,53580.50391888001 2022-12-21,02:15:33.000,355,11074335,12765,0,1671588932,13148.037921889998,70.35941040000034,53580.510906 2022-12-21,02:15:37.000,355,11074263,12565,0,1671588936,13148.058130819998,70.34531214000162,53580.461996160004 2022-12-21,02:15:41.000,355,11074301,12605,0,1671588940,13148.058130819998,70.35941040000034,53580.4410348 2022-12-21,02:15:45.000,355,11074298,12645,0,1671588944,13147.997504029998,70.37350865999906,53580.25238256 2022-12-21,02:15:48.000,355,11074261,12365,0,1671588947,13148.125493919993,70.34531214000162,53580.32225376 2022-12-21,02:15:52.000,355,11074248,12445,0,1671588951,13148.091812369988,70.42990170000121,53580.266356800006 2022-12-21,02:15:56.000,355,11074302,12685,0,1671588955,13148.112021299989,70.42285257000185,53580.16853712001 2022-12-21,02:16:00.000,355,11074308,12765,0,1671588959,13148.165911779994,70.43695083000057,53580.3012924 2022-12-21,02:16:04.000,355,11074342,12405,0,1671588963,13148.27369273999,70.43695083000057,53580.294305280004 2022-12-21,02:16:08.000,355,11074293,12685,0,1671588967,13148.266956429994,70.45809821999865,53580.32924088 2022-12-21,02:16:12.000,355,11074316,12445,0,1671588971,13148.27369273999,70.52154039000015,53580.294305280004 2022-12-21,02:16:16.000,355,11074306,12645,0,1671588975,13148.29390166999,70.58498256000166,53580.3012924 2022-12-21,02:16:20.000,355,11074327,12645,0,1671588979,13148.300637979999,70.54973691000487,53580.33622800001 2022-12-21,02:16:24.000,355,11074269,12525,0,1671588983,13148.233274879989,70.63432647000445,53580.21744696001 2022-12-21,02:16:28.000,355,11074272,12605,0,1671588987,13148.199593329999,70.69071950999933,53580.20347272 2022-12-21,02:16:32.000,355,11074275,12565,0,1671588991,13148.186120709994,70.71186690000468,53580.18949848001 2022-12-21,02:16:36.000,355,11074317,12805,0,1671588995,13148.246747499994,70.76825993999955,53580.22443408 2022-12-21,02:16:40.000,355,11074263,12405,0,1671588999,13148.219802259999,70.83170211000106,53580.22443408 2022-12-21,02:16:44.000,355,11074278,12645,0,1671589003,13148.31411059999,70.83875124000042,53580.33622800001 2022-12-21,02:16:48.000,355,11074240,12285,0,1671589007,13148.260220119999,70.87399689000449,53580.294305280004 2022-12-21,02:16:52.000,355,11074253,12605,0,1671589011,13148.280429049999,70.83875124000042,53580.315266640006 2022-12-21,02:16:56.000,355,11074272,12765,0,1671589015,13148.260220119999,70.8246529800017,53580.30827952001 2022-12-21,02:17:00.000,355,11074269,12805,0,1671589019,13148.300637979999,70.7612108100002,53580.315266640006 2022-12-21,02:17:04.000,355,11074288,12285,0,1671589023,13148.219802259999,70.80350559000362,53580.245395440004 2022-12-21,02:17:08.000,355,11074242,12565,0,1671589027,13148.206329639994,70.74711255000148,53580.16853712001 2022-12-21,02:17:12.000,355,11074253,12645,0,1671589031,13148.159175469998,70.71891603000404,53580.18949848001 2022-12-21,02:17:16.000,355,11074291,12765,0,1671589035,13148.186120709994,70.73301429000276,53580.18251136 2022-12-21,02:17:20.000,355,11074316,12805,0,1671589039,13148.091812369988,70.68367037999997,53580.0567432 2022-12-21,02:17:24.000,355,11074312,12605,0,1671589043,13148.112021299989,70.69071950999933,53580.16853712001 2022-12-21,02:17:28.000,355,11074315,12765,0,1671589047,13148.058130819998,70.66252299000189,53580.11264016 2022-12-21,02:17:32.000,355,11074304,12645,0,1671589051,13148.091812369988,70.69776863999869,53580.098665920006 2022-12-21,02:17:36.000,355,11074303,12525,0,1671589055,13148.010976649988,70.66957212000125,53580.11264016 2022-12-21,02:17:40.000,355,11074320,12565,0,1671589059,13147.970558790003,70.66957212000125,53580.028794720005 2022-12-21,02:17:44.000,355,11074254,12805,0,1671589063,13147.869514140002,70.69071950999933,53579.92398792001 2022-12-21,02:17:48.000,355,11074311,12765,0,1671589067,13147.856041519997,70.74711255000148,53579.93796216 2022-12-21,02:17:52.000,355,11074274,12645,0,1671589071,13147.795414729997,70.83170211000106,53579.81918112 2022-12-21,02:17:56.000,355,11074317,12565,0,1671589075,13147.815623659997,70.86694775999786,53579.89603944 2022-12-21,02:18:00.000,355,11074257,12605,0,1671589079,13147.761733179992,70.90924254000129,53579.861103840005 2022-12-21,02:18:04.000,355,11074261,12565,0,1671589083,13147.781942109992,70.96563558000344,53579.94494928 2022-12-21,02:18:08.000,355,11074305,12605,0,1671589087,13147.701106389992,71.05727427000238,53579.9170008 2022-12-21,02:18:12.000,355,11074339,12565,0,1671589091,13147.667424840001,71.14186383000197,53579.90302656001 2022-12-21,02:18:16.000,355,11074259,12525,0,1671589095,13147.566380190001,71.2828464300037,53579.8471296 2022-12-21,02:18:20.000,355,11074269,12525,0,1671589099,13147.566380190001,71.33923946999857,53579.89603944 2022-12-21,02:18:24.000,355,11074332,12765,0,1671589103,13147.42491768,71.42382902999816,53579.89603944 2022-12-21,02:18:28.000,355,11074249,12965,0,1671589107,13147.34408196,71.48022207000031,53579.83315536001 2022-12-21,02:18:32.000,355,11074338,12645,0,1671589111,13147.29692778999,71.5648116299999,53579.8471296 2022-12-21,02:18:36.000,355,11074287,12605,0,1671589115,13147.11504741999,71.68464684000355,53579.791232640004 2022-12-21,02:18:40.000,355,11074281,12485,0,1671589119,13147.108311109994,71.71989249000035,53579.8471296 2022-12-21,02:18:44.000,355,11074250,12765,0,1671589123,13147.16220159,71.81858030999865,53579.9170008 2022-12-21,02:18:48.000,355,11074276,12445,0,1671589127,13147.128520039994,71.91021900000487,53579.90302656001 2022-12-21,02:18:52.000,355,11074301,12645,0,1671589131,13147.16220159,72.01595595000254,53579.85411672001 2022-12-21,02:18:56.000,355,11074284,12645,0,1671589135,13147.17567420999,72.09349638000276,53579.910013680004 2022-12-21,02:19:00.000,355,11074284,12685,0,1671589139,13147.229564689995,72.14988942000491,53579.89603944 2022-12-21,02:19:04.000,355,11074263,12525,0,1671589143,13147.20261945,72.28382289000001,53579.9170008 2022-12-21,02:19:08.000,355,11074291,12605,0,1671589147,13147.249773619995,72.32611767000344,53579.84014248 2022-12-21,02:19:12.000,355,11074268,12445,0,1671589151,13147.34408196,72.38955983999767,53579.87507808 2022-12-21,02:19:16.000,355,11074307,12885,0,1671589155,13147.32387303,72.45300200999918,53579.87507808 2022-12-21,02:19:20.000,355,11074253,12645,0,1671589159,13147.37776350999,72.50939505000133,53579.87507808 2022-12-21,02:19:24.000,355,11074283,12485,0,1671589163,13147.54617126,72.55873896000412,53580.0567432 2022-12-21,02:19:28.000,355,11074283,12445,0,1671589167,13147.647215910001,72.62218112999835,53580.09167880001 2022-12-21,02:19:32.000,355,11074263,12565,0,1671589171,13147.748260560002,72.69267242999922,53580.098665920006 2022-12-21,02:19:36.000,355,11074314,12445,0,1671589175,13147.802151039992,72.72086895000393,53580.13360152 2022-12-21,02:19:40.000,355,11074257,12605,0,1671589179,13147.882986759992,72.77021285999945,53580.196485600005 2022-12-21,02:19:44.000,355,11074241,12485,0,1671589183,13147.909932000002,72.79840938000416,53580.15456288 2022-12-21,02:19:48.000,355,11074225,12845,0,1671589187,13148.031185579988,72.78431111999816,53580.16853712001 2022-12-21,02:19:52.000,355,11074273,12805,0,1671589191,13148.078339749998,72.78431111999816,53580.245395440004 2022-12-21,02:19:56.000,355,11074319,12645,0,1671589195,13148.145702849994,72.81250764000288,53580.21744696001 2022-12-21,02:20:00.000,355,11074288,12805,0,1671589199,13148.213065949989,72.84070416000031,53580.32924088 2022-12-21,02:20:04.000,355,11074310,12605,0,1671589203,13148.280429049999,72.80545851000352,53580.3012924 2022-12-21,02:20:08.000,355,11074282,12485,0,1671589207,13148.34105584,72.7772619899988,53580.39212496 2022-12-21,02:20:12.000,355,11074306,12565,0,1671589211,13148.36126477,72.79840938000416,53580.35020224 2022-12-21,02:20:16.000,355,11074282,12685,0,1671589215,13148.388210009995,72.74201634000201,53580.3711636 2022-12-21,02:20:20.000,355,11074266,12445,0,1671589219,13148.48251835,72.77021285999945,53580.33622800001 2022-12-21,02:20:24.000,355,11074306,12485,0,1671589223,13148.45557310999,72.73496721000265,53580.35718936001 2022-12-21,02:20:28.000,355,11074273,12805,0,1671589227,13148.39494631999,72.7772619899988,53580.27334392 2022-12-21,02:20:32.000,355,11074304,12645,0,1671589231,13148.52293621,72.65742678000242,53580.315266640006 2022-12-21,02:20:36.000,355,11074265,12805,0,1671589235,13148.529672519995,72.6785741700005,53580.28731816001 2022-12-21,02:20:40.000,355,11074285,12725,0,1671589239,13148.57682668999,72.59398461000092,53580.28033104 2022-12-21,02:20:44.000,355,11074288,12525,0,1671589243,13148.64418979,72.55873896000412,53580.32924088 2022-12-21,02:20:48.000,355,11074289,12765,0,1671589247,13148.67787133999,72.49529679000261,53580.32225376 2022-12-21,02:20:52.000,355,11074304,12885,0,1671589251,13148.74523444,72.46005113999854,53580.32225376 2022-12-21,02:20:56.000,355,11074287,12965,0,1671589255,13148.785652300001,72.38955983999767,53580.315266640006 2022-12-21,02:21:00.000,355,11074326,12845,0,1671589259,13148.778915989991,72.36136332000024,53580.30827952001 2022-12-21,02:21:04.000,355,11074320,12805,0,1671589263,13148.69808026999,72.3331668000028,53580.18949848001 2022-12-21,02:21:08.000,355,11074368,12645,0,1671589267,13148.778915989991,72.25562637000257,53580.28033104 2022-12-21,02:21:12.000,355,11074260,12725,0,1671589271,13148.772179679996,72.2203807199985,53580.21744696001 2022-12-21,02:21:16.000,355,11074301,12525,0,1671589275,13148.853015399996,72.19218420000107,53580.32225376 2022-12-21,02:21:20.000,355,11074302,12445,0,1671589279,13148.812597539996,72.19218420000107,53580.21045984 2022-12-21,02:21:24.000,355,11074237,12565,0,1671589283,13148.839542779991,72.09349638000276,53580.34321512 2022-12-21,02:21:28.000,355,11074283,12645,0,1671589287,13148.812597539996,72.07939812000404,53580.25936968001 2022-12-21,02:21:32.000,355,11074255,12685,0,1671589291,13148.819333849991,72.00185769000382,53580.32924088 2022-12-21,02:21:36.000,355,11074261,12645,0,1671589295,13148.731761819996,71.9736611699991,53580.18251136 2022-12-21,02:21:40.000,355,11074293,12725,0,1671589299,13148.751970749996,71.93136639000295,53580.28033104 2022-12-21,02:21:44.000,355,11074295,12725,0,1671589303,13148.691343959996,71.90316986999824,53580.2314212 2022-12-21,02:21:48.000,355,11074283,12605,0,1671589307,13148.68460765,71.8749733500008,53580.21744696001 2022-12-21,02:21:52.000,355,11074319,12565,0,1671589311,13148.64418979,71.81858030999865,53580.18251136 2022-12-21,02:21:56.000,355,11074325,12605,0,1671589315,13148.72502551,71.83267857000465,53580.27334392 2022-12-21,02:22:00.000,355,11074298,12485,0,1671589319,13148.691343959996,71.76218727000378,53580.22443408 2022-12-21,02:22:04.000,355,11074294,12725,0,1671589323,13148.69808026999,71.74808900999778,53580.33622800001 2022-12-21,02:22:08.000,355,11074272,12725,0,1671589327,13148.731761819996,71.80448204999993,53580.294305280004 2022-12-21,02:22:12.000,355,11074279,12765,0,1671589331,13148.72502551,71.76923640000314,53580.32225376 2022-12-21,02:22:16.000,355,11074288,12845,0,1671589335,13148.76544337,71.74808900999778,53580.35718936001 2022-12-21,02:22:20.000,355,11074240,12445,0,1671589339,13148.72502551,71.79038379000121,53580.364176480005 2022-12-21,02:22:24.000,355,11074287,12765,0,1671589343,13148.59703561999,71.7762855300025,53580.17552424 2022-12-21,02:22:28.000,355,11074290,12365,0,1671589347,13148.529672519995,71.76218727000378,53580.126614400004 2022-12-21,02:22:32.000,355,11074286,12445,0,1671589351,13148.63745347999,71.78333466000186,53580.27334392 2022-12-21,02:22:36.000,355,11074306,12525,0,1671589355,13148.48251835,71.81858030999865,53580.18949848001 2022-12-21,02:22:40.000,355,11074338,12365,0,1671589359,13148.53640882999,71.76218727000378,53580.20347272 2022-12-21,02:22:44.000,355,11074287,12645,0,1671589363,13148.52293621,71.79743292000057,53580.28033104 2022-12-21,02:22:48.000,355,11074294,12565,0,1671589367,13148.489254659995,71.80448204999993,53580.25936968001 2022-12-21,02:22:52.000,355,11074285,12645,0,1671589371,13148.48251835,71.81153117999929,53580.28033104 2022-12-21,02:22:56.000,355,11074285,12725,0,1671589375,13148.448836799995,71.86087509000208,53580.28731816001 2022-12-21,02:23:00.000,355,11074249,12605,0,1671589379,13148.40168263,71.81153117999929,53580.3012924 2022-12-21,02:23:04.000,355,11074285,12645,0,1671589383,13148.36126477,71.84677683000336,53580.25238256 2022-12-21,02:23:08.000,355,11074259,12765,0,1671589387,13148.29390166999,71.90316986999824,53580.27334392 2022-12-21,02:23:12.000,355,11074275,12525,0,1671589391,13148.32084691,71.84677683000336,53580.34321512 2022-12-21,02:23:16.000,355,11074262,12605,0,1671589395,13148.307374289994,71.8749733500008,53580.34321512 2022-12-21,02:23:20.000,355,11074291,12445,0,1671589399,13148.327583219994,71.85382596000272,53580.30827952001 2022-12-21,02:23:24.000,355,11074320,12525,0,1671589403,13148.35452845999,71.79038379000121,53580.413086320004 2022-12-21,02:23:28.000,355,11074299,12445,0,1671589407,13148.37473738999,71.76218727000378,53580.46898328 2022-12-21,02:23:32.000,355,11074283,12445,0,1671589411,13148.37473738999,71.76923640000314,53580.44802192 2022-12-21,02:23:36.000,355,11074259,12645,0,1671589415,13148.34105584,71.70579423000163,53580.44802192 2022-12-21,02:23:40.000,355,11074232,12565,0,1671589419,13148.27369273999,71.69874510000227,53580.40609920001 2022-12-21,02:23:44.000,355,11074257,12485,0,1671589423,13148.219802259999,71.64235206000012,53580.32924088 2022-12-21,02:23:48.000,355,11074303,12845,0,1671589427,13148.199593329999,71.67054858000483,53580.34321512 2022-12-21,02:23:52.000,355,11074320,12565,0,1671589431,13148.098548679998,71.67054858000483,53580.20347272 2022-12-21,02:23:56.000,355,11074316,12805,0,1671589435,13148.186120709994,71.63530293000076,53580.266356800006 2022-12-21,02:24:00.000,355,11074290,12765,0,1671589439,13148.118757609998,71.62120467000204,53580.266356800006 2022-12-21,02:24:04.000,355,11074271,12565,0,1671589443,13148.098548679998,71.63530293000076,53580.294305280004 2022-12-21,02:24:08.000,355,11074271,12525,0,1671589447,13148.017712959998,71.65645031999884,53580.21045984 2022-12-21,02:24:12.000,355,11074311,12725,0,1671589451,13147.984031409993,71.62120467000204,53580.15456288 2022-12-21,02:24:16.000,355,11074319,12365,0,1671589455,13147.916668309997,71.62120467000204,53580.16853712001 2022-12-21,02:24:20.000,355,11074282,12645,0,1671589459,13147.808887350002,71.6282538000014,53580.11264016 2022-12-21,02:24:24.000,355,11074261,12645,0,1671589463,13147.721315319992,71.61415554000268,53580.00783336 2022-12-21,02:24:28.000,355,11074355,12605,0,1671589467,13147.728051630002,71.59300815000461,53580.03578184 2022-12-21,02:24:32.000,355,11074294,12365,0,1671589471,13147.660688529992,71.6634994499982,53579.87507808 2022-12-21,02:24:36.000,355,11074298,12445,0,1671589475,13147.701106389992,71.69874510000227,53579.930975040006 2022-12-21,02:24:40.000,355,11074314,12605,0,1671589479,13147.667424840001,71.76923640000314,53579.80520688001 2022-12-21,02:24:44.000,355,11074295,12645,0,1671589483,13147.795414729997,71.79743292000057,53579.986872 2022-12-21,02:24:48.000,355,11074315,12805,0,1671589487,13147.882986759992,71.78333466000186,53579.92398792001 2022-12-21,02:24:52.000,355,11074274,12965,0,1671589491,13147.909932000002,71.88202248000016,53579.89603944 2022-12-21,02:24:56.000,355,11074285,12645,0,1671589495,13147.977295099998,71.89612073999888,53579.86809096 2022-12-21,02:25:00.000,355,11074254,12805,0,1671589499,13148.031185579988,71.98071029999846,53579.88905232 2022-12-21,02:25:04.000,355,11074347,12685,0,1671589503,13147.970558790003,72.0230050800019,53579.742322800004 2022-12-21,02:25:08.000,355,11074312,12725,0,1671589507,13148.017712959998,72.07939812000404,53579.74930992 2022-12-21,02:25:12.000,355,11074332,12605,0,1671589511,13148.071603439988,72.12874202999956,53579.72834856 2022-12-21,02:25:16.000,355,11074312,12525,0,1671589515,13148.037921889998,72.13579115999892,53579.66546448001 2022-12-21,02:25:20.000,355,11074274,12565,0,1671589519,13148.125493919993,72.21333158999914,53579.68642584001 2022-12-21,02:25:24.000,355,11074296,12405,0,1671589523,13148.35452845999,72.27677376000065,53579.82616824 2022-12-21,02:25:28.000,355,11074266,12605,0,1671589527,13148.368001079994,72.34021593000216,53579.88905232 2022-12-21,02:25:32.000,355,11074292,12605,0,1671589531,13148.42189156,72.44595287999982,53579.9170008 2022-12-21,02:25:36.000,355,11074291,12565,0,1671589535,13148.448836799995,72.50234592000197,53579.90302656001 2022-12-21,02:25:40.000,355,11074279,12485,0,1671589539,13148.489254659995,72.58693548000156,53579.99385912 2022-12-21,02:25:44.000,355,11074310,12645,0,1671589543,13148.47578203999,72.6433285200037,53579.95193640001 2022-12-21,02:25:48.000,355,11074297,12605,0,1671589547,13148.50272728,72.72791808000329,53579.93796216 2022-12-21,02:25:52.000,355,11074296,12605,0,1671589551,13148.630717169995,72.75611460000073,53580.01482048 2022-12-21,02:25:56.000,355,11074244,12485,0,1671589555,13148.711552889996,72.84070416000031,53580.10565304 2022-12-21,02:26:00.000,355,11074258,12605,0,1671589559,13148.772179679996,72.87594981000439,53580.08469168 2022-12-21,02:26:04.000,355,11074255,12805,0,1671589563,13148.920378499992,72.96053937000397,53580.20347272 2022-12-21,02:26:08.000,355,11074314,12805,0,1671589567,13148.987741600002,72.86185154999839,53580.245395440004 2022-12-21,02:26:12.000,355,11074253,12645,0,1671589571,13149.041632079992,72.86890067999775,53580.21744696001 2022-12-21,02:26:16.000,355,11074251,12565,0,1671589575,13149.122467799993,72.86185154999839,53580.28033104 2022-12-21,02:26:20.000,355,11074330,12765,0,1671589579,13149.156149349998,72.84775328999967,53580.30827952001 2022-12-21,02:26:24.000,355,11074268,12685,0,1671589583,13149.129204110002,72.86185154999839,53580.21744696001 2022-12-21,02:26:28.000,355,11074300,12565,0,1671589587,13149.176358279998,72.86185154999839,53580.34321512 2022-12-21,02:26:32.000,355,11074283,12725,0,1671589591,13149.142676729993,72.86185154999839,53580.28033104 2022-12-21,02:26:36.000,355,11074300,12765,0,1671589595,13149.270666619988,72.7913602500048,53580.39212496 2022-12-21,02:26:40.000,355,11074270,12565,0,1671589599,13149.270666619988,72.75611460000073,53580.34321512 2022-12-21,02:26:44.000,355,11074276,12605,0,1671589603,13149.324557099993,72.74201634000201,53580.45500904001 2022-12-21,02:26:48.000,355,11074301,12365,0,1671589607,13149.338029719998,72.65037765000307,53580.42007344 2022-12-21,02:26:52.000,355,11074314,12645,0,1671589611,13149.378447579998,72.6785741700005,53580.42706056001 2022-12-21,02:26:56.000,355,11074293,12565,0,1671589615,13149.405392819994,72.63627939000435,53580.39212496 2022-12-21,02:27:00.000,355,11074310,12845,0,1671589619,13149.398656509999,72.6433285200037,53580.413086320004 2022-12-21,02:27:04.000,355,11074300,12605,0,1671589623,13149.371711269989,72.62218112999835,53580.2314212 2022-12-21,02:27:08.000,355,11074303,12765,0,1671589627,13149.445810679994,72.615131999999,53580.35718936001 2022-12-21,02:27:12.000,355,11074295,12645,0,1671589631,13149.445810679994,72.60103374000028,53580.23840832001 2022-12-21,02:27:16.000,355,11074288,12725,0,1671589635,13149.47275591999,72.59398461000092,53580.315266640006 2022-12-21,02:27:20.000,355,11074245,12485,0,1671589639,13149.499701159999,72.5798863500022,53580.294305280004 2022-12-21,02:27:24.000,355,11074273,12685,0,1671589643,13149.6613726,72.58693548000156,53580.37815072 2022-12-21,02:27:28.000,355,11074324,12565,0,1671589647,13149.67484521999,72.62218112999835,53580.4410348 2022-12-21,02:27:32.000,355,11074279,12605,0,1671589651,13149.6613726,72.62923025999771,53580.40609920001 2022-12-21,02:27:36.000,355,11074295,12765,0,1671589655,13149.708526769995,72.70677068999794,53580.42706056001 2022-12-21,02:27:40.000,355,11074269,12765,0,1671589659,13149.68158153,72.74906547000137,53580.434047680006 2022-12-21,02:27:44.000,355,11074247,12525,0,1671589663,13149.61421842999,72.73496721000265,53580.42706056001 2022-12-21,02:27:48.000,355,11074329,12245,0,1671589667,13149.60074581,72.80545851000352,53580.3711636 2022-12-21,02:27:52.000,355,11074305,12565,0,1671589671,13149.59400949999,72.87594981000439,53580.4410348 2022-12-21,02:27:56.000,355,11074287,12565,0,1671589675,13149.55359163999,72.91119546000118,53580.3711636 2022-12-21,02:28:00.000,355,11074302,12485,0,1671589679,13149.60074581,72.98168676000205,53580.413086320004 2022-12-21,02:28:04.000,355,11074276,12605,0,1671589683,13149.647899979995,73.05217806000292,53580.48994464 2022-12-21,02:28:08.000,355,11074287,12485,0,1671589687,13149.708526769995,73.12266936000378,53580.531867360005 2022-12-21,02:28:12.000,355,11074276,12645,0,1671589691,13149.73547200999,73.14381675000186,53580.52488024001 2022-12-21,02:28:16.000,355,11074269,12125,0,1671589695,13149.78262618,73.17906239999866,53580.55981584 2022-12-21,02:28:20.000,355,11074324,12365,0,1671589699,13149.88367083,73.20020979000401,53580.55282872001 2022-12-21,02:28:24.000,355,11074261,12445,0,1671589703,13149.870198209996,73.22840631000145,53580.62269992001 2022-12-21,02:28:28.000,355,11074328,12565,0,1671589707,13149.937561309991,73.29184848000295,53580.629687040004 2022-12-21,02:28:32.000,355,11074266,12645,0,1671589711,13149.92408869,73.34119238999847,53580.629687040004 2022-12-21,02:28:36.000,355,11074300,12525,0,1671589715,13149.96450655,73.31299587000103,53580.72051960001 2022-12-21,02:28:40.000,355,11074327,12285,0,1671589719,13149.90387976,73.4187328199987,53580.71353248 2022-12-21,02:28:44.000,355,11074318,12685,0,1671589723,13149.96450655,73.46102760000213,53580.83930064001 2022-12-21,02:28:48.000,355,11074250,12885,0,1671589727,13149.957770239991,73.46102760000213,53580.88821048001 2022-12-21,02:28:52.000,355,11074296,12285,0,1671589731,13149.90387976,73.531518900003,53580.90917184001 2022-12-21,02:28:56.000,355,11074260,12485,0,1671589735,13149.829780349995,73.61610846000258,53580.986030160006 2022-12-21,02:29:00.000,355,11074302,12605,0,1671589739,13149.789362489995,73.66545236999809,53580.916158960004 2022-12-21,02:29:04.000,355,11074265,12965,0,1671589743,13149.70179046,73.72184541000024,53580.90218472 2022-12-21,02:29:08.000,355,11074250,12605,0,1671589747,13149.59400949999,73.8769262700007,53580.818339280006 2022-12-21,02:29:12.000,355,11074264,12525,0,1671589751,13149.58053688,73.90512278999813,53580.90218472 2022-12-21,02:29:16.000,355,11074273,12565,0,1671589755,13149.53338270999,73.98266321999836,53580.97205592 2022-12-21,02:29:20.000,355,11074287,12525,0,1671589759,13149.452546989989,73.96856495999964,53580.965068800004 2022-12-21,02:29:24.000,355,11074331,12565,0,1671589763,13149.486228539994,73.96151583000028,53581.0698756 2022-12-21,02:29:28.000,355,11074245,12445,0,1671589767,13149.49296484999,73.99676148000435,53581.06288848 2022-12-21,02:29:32.000,355,11074308,12445,0,1671589771,13149.459283299999,73.98266321999836,53581.09083696 2022-12-21,02:29:36.000,355,11074285,12565,0,1671589775,13149.499701159999,73.96856495999964,53581.11878544 2022-12-21,02:29:40.000,355,11074324,12605,0,1671589779,13149.526646399994,73.99676148000435,53581.12577256001 2022-12-21,02:29:44.000,355,11074272,12885,0,1671589783,13149.452546989989,73.91217192000477,53581.083849840004 2022-12-21,02:29:48.000,355,11074276,12685,0,1671589787,13149.58053688,73.8416806200039,53581.083849840004 2022-12-21,02:29:52.000,355,11074276,12605,0,1671589791,13149.546855329994,73.80643496999983,53581.04192712 2022-12-21,02:29:56.000,355,11074260,12645,0,1671589795,13149.519910089999,73.67250150000473,53581.09083696 2022-12-21,02:30:00.000,355,11074348,12405,0,1671589799,13149.439074369999,73.58791193999787,53580.99301728 2022-12-21,02:30:04.000,355,11074269,12565,0,1671589803,13149.486228539994,73.45397847000277,53581.01397864 2022-12-21,02:30:08.000,355,11074296,12725,0,1671589807,13149.459283299999,73.36938891000318,53581.02795288001 2022-12-21,02:30:12.000,355,11074270,12525,0,1671589811,13149.371711269989,73.24955369999952,53580.937120320006 2022-12-21,02:30:16.000,355,11074312,12965,0,1671589815,13149.371711269989,73.19316066000465,53580.867249120005 2022-12-21,02:30:20.000,355,11074302,12445,0,1671589819,13149.385183889994,73.12971849000314,53580.867249120005 2022-12-21,02:30:24.000,355,11074298,12645,0,1671589823,13149.243721379993,73.12266936000378,53580.699558240005 2022-12-21,02:30:28.000,355,11074281,12685,0,1671589827,13149.210039830003,73.12266936000378,53580.60872568 2022-12-21,02:30:32.000,355,11074286,12445,0,1671589831,13149.284139239993,73.08742370999971,53580.67160976001 2022-12-21,02:30:36.000,355,11074309,12885,0,1671589835,13149.290875549988,72.95349024000461,53580.60872568 2022-12-21,02:30:40.000,355,11074285,12605,0,1671589839,13149.364974959994,73.0239815399982,53580.56680296 2022-12-21,02:30:44.000,355,11074316,12365,0,1671589843,13149.317820789998,73.00988327999949,53580.46898328 2022-12-21,02:30:48.000,355,11074273,12685,0,1671589847,13149.439074369999,72.96053937000397,53580.55282872001 2022-12-21,02:30:52.000,355,11074279,12645,0,1671589851,13149.466019609994,72.96758850000333,53580.44802192 2022-12-21,02:30:56.000,355,11074311,12525,0,1671589855,13149.546855329994,72.96758850000333,53580.482957520006 2022-12-21,02:31:00.000,355,11074300,12685,0,1671589859,13149.54011902,72.97463763000269,53580.434047680006 2022-12-21,02:31:04.000,355,11074365,12565,0,1671589863,13149.56032795,73.00988327999949,53580.3711636 2022-12-21,02:31:08.000,355,11074302,12645,0,1671589867,13149.64116367,73.0239815399982,53580.33622800001 2022-12-21,02:31:12.000,355,11074294,12765,0,1671589871,13149.62095474,73.04512893000356,53580.21045984 2022-12-21,02:31:16.000,355,11074339,12725,0,1671589875,13149.59400949999,73.05922719000228,53580.20347272 2022-12-21,02:31:20.000,355,11074297,12485,0,1671589879,13149.647899979995,73.09447283999907,53580.21045984 2022-12-21,02:31:24.000,355,11074262,12645,0,1671589883,13149.68158153,73.17906239999866,53580.294305280004 2022-12-21,02:31:28.000,355,11074268,12565,0,1671589887,13149.65463628999,73.15086588000122,53580.315266640006 2022-12-21,02:31:32.000,355,11074330,12485,0,1671589891,13149.59400949999,73.27070109000488,53580.294305280004 2022-12-21,02:31:36.000,355,11074264,12725,0,1671589895,13149.55359163999,73.26365195999824,53580.25238256 2022-12-21,02:31:40.000,355,11074293,12605,0,1671589899,13149.506437469994,73.32709412999975,53580.21045984 2022-12-21,02:31:44.000,355,11074279,12685,0,1671589903,13149.486228539994,73.37643804000254,53580.17552424 2022-12-21,02:31:48.000,355,11074356,12525,0,1671589907,13149.405392819994,73.39758543000062,53580.04276896 2022-12-21,02:31:52.000,355,11074249,12605,0,1671589911,13149.452546989989,73.40463455999998,53580.098665920006 2022-12-21,02:31:56.000,355,11074321,12605,0,1671589915,13149.53338270999,73.4821749900002,53580.09167880001 2022-12-21,02:32:00.000,355,11074296,12285,0,1671589919,13149.59400949999,73.51037151000492,53580.077704560004 2022-12-21,02:32:04.000,355,11074244,12605,0,1671589923,13149.72199939,73.4821749900002,53580.16853712001 2022-12-21,02:32:08.000,355,11074309,12485,0,1671589927,13149.87693451999,73.50332237999828,53580.09167880001 2022-12-21,02:32:12.000,355,11074306,12565,0,1671589931,13150.011660719996,73.55266629000107,53580.11962728001 2022-12-21,02:32:16.000,355,11074318,12885,0,1671589935,13150.092496439996,73.56676454999979,53580.09167880001 2022-12-21,02:32:20.000,355,11074311,12925,0,1671589939,13150.146386920002,73.5949610700045,53580.10565304 2022-12-21,02:32:24.000,355,11074277,12445,0,1671589943,13150.193541089997,73.60201020000386,53580.0567432 2022-12-21,02:32:28.000,355,11074290,12685,0,1671589947,13150.166595850002,73.62315759000194,53580.02180760001 2022-12-21,02:32:32.000,355,11074289,12605,0,1671589951,13150.193541089997,73.61610846000258,53579.958923520004 2022-12-21,02:32:36.000,355,11074280,12725,0,1671589955,13150.233958949997,73.60201020000386,53579.96591064 2022-12-21,02:32:40.000,355,11074302,12925,0,1671589959,13150.281113119992,73.61610846000258,53579.986872 2022-12-21,02:32:44.000,355,11074316,12805,0,1671589963,13150.267640500002,73.62315759000194,53579.92398792001 2022-12-21,02:32:48.000,355,11074289,12725,0,1671589967,13150.301322049992,73.66545236999809,53579.94494928 2022-12-21,02:32:52.000,355,11074251,12565,0,1671589971,13150.193541089997,73.65840323999873,53579.89603944 2022-12-21,02:32:56.000,355,11074282,12405,0,1671589975,13150.233958949997,73.63725585000066,53580.028794720005 2022-12-21,02:33:00.000,355,11074327,12525,0,1671589979,13150.180068469992,73.63725585000066,53579.94494928 2022-12-21,02:33:04.000,355,11074343,12485,0,1671589983,13150.085760130001,73.70774715000152,53579.87507808 2022-12-21,02:33:08.000,355,11074204,12445,0,1671589987,13150.092496439996,73.7288945399996,53579.88206520001 2022-12-21,02:33:12.000,355,11074333,12605,0,1671589991,13150.052078579996,73.8275823599979,53579.8471296 2022-12-21,02:33:16.000,355,11074294,12565,0,1671589995,13150.031869649996,73.8416806200039,53579.861103840005 2022-12-21,02:33:20.000,355,11074309,12605,0,1671589999,13150.099232749992,73.95446670000092,53579.84014248 2022-12-21,02:33:24.000,355,11074268,12645,0,1671590003,13150.166595850002,74.01085974000307,53579.97289776001 2022-12-21,02:33:28.000,355,11074235,12685,0,1671590007,13150.220486329992,74.06020364999858,53579.95193640001 2022-12-21,02:33:32.000,355,11074248,12765,0,1671590011,13150.254167879997,74.06725277999794,53579.90302656001 2022-12-21,02:33:36.000,355,11074257,12605,0,1671590015,13150.281113119992,74.09544930000266,53579.94494928 2022-12-21,02:33:40.000,355,11074350,12885,0,1671590019,13150.328267290002,74.24348103000375,53579.9170008 2022-12-21,02:33:44.000,355,11074288,12605,0,1671590023,13150.260904189992,74.26462842000183,53579.812194000006 2022-12-21,02:33:48.000,355,11074263,12725,0,1671590027,13150.287849430002,74.29987406999862,53579.88905232 2022-12-21,02:33:52.000,355,11074248,12685,0,1671590031,13150.321530979993,74.34216885000205,53579.9170008 2022-12-21,02:33:56.000,355,11074292,12605,0,1671590035,13150.409103010003,74.34216885000205,53579.910013680004 2022-12-21,02:34:00.000,355,11074314,12605,0,1671590039,13150.382157769993,74.39151276000484,53579.958923520004 2022-12-21,02:34:04.000,355,11074292,12805,0,1671590043,13150.402366699993,74.44790579999972,53580.028794720005 2022-12-21,02:34:08.000,355,11074302,12525,0,1671590047,13150.422575629993,74.47610232000443,53580.02180760001 2022-12-21,02:34:12.000,355,11074301,12605,0,1671590051,13150.469729799988,74.5324953599993,53580.028794720005 2022-12-21,02:34:16.000,355,11074306,12605,0,1671590055,13150.537092899998,74.58183927000209,53580.04975608001 2022-12-21,02:34:20.000,355,11074311,12405,0,1671590059,13150.644873859994,74.62413404999825,53580.04276896 2022-12-21,02:34:24.000,355,11074301,12685,0,1671590063,13150.685291719994,74.73692013000255,53580.028794720005 2022-12-21,02:34:28.000,355,11074249,12525,0,1671590067,13150.806545299994,74.77216577999934,53580.02180760001 2022-12-21,02:34:32.000,355,11074352,12725,0,1671590071,13150.887381019995,74.92019751000043,53580.077704560004 2022-12-21,02:34:36.000,355,11074307,12525,0,1671590075,13150.968216739995,74.97659055000258,53580.16155 2022-12-21,02:34:40.000,355,11074305,12725,0,1671590079,13151.11641555999,75.01183619999938,53580.3012924 2022-12-21,02:34:44.000,355,11074267,12365,0,1671590083,13151.244405450001,75.0893766299996,53580.46898328 2022-12-21,02:34:48.000,355,11074337,12645,0,1671590087,13151.419549509992,75.15986793000047,53580.55282872001 2022-12-21,02:34:52.000,355,11074298,12605,0,1671590091,13151.486912610002,75.28675227000349,53580.60872568 2022-12-21,02:34:56.000,355,11074340,12605,0,1671590095,13151.635111429998,75.36429270000372,53580.72750672 2022-12-21,02:35:00.000,355,11074297,12725,0,1671590099,13151.662056669993,75.39953835000051,53580.79039080001 2022-12-21,02:35:04.000,355,11074295,12725,0,1671590103,13151.689001909988,75.47002965000138,53580.83231352 2022-12-21,02:35:08.000,355,11074270,12645,0,1671590107,13151.736156079998,75.4841279100001,53580.83930064001 2022-12-21,02:35:12.000,355,11074325,12645,0,1671590111,13151.763101319993,75.47707878000074,53580.95109456 2022-12-21,02:35:16.000,355,11074348,12605,0,1671590115,13151.850673349989,75.51937356000417,53581.04891424 2022-12-21,02:35:20.000,355,11074348,12565,0,1671590119,13151.89109120999,75.51232443000481,53581.09782408001 2022-12-21,02:35:24.000,355,11074286,12525,0,1671590123,13151.965190619994,75.4488822600033,53581.19564376001 2022-12-21,02:35:28.000,355,11074291,12565,0,1671590127,13151.97192692999,75.37839096000243,53581.251540720004 2022-12-21,02:35:32.000,355,11074361,12605,0,1671590131,13152.01234478999,75.26560487999814,53581.33538616 2022-12-21,02:35:36.000,355,11074303,12525,0,1671590135,13152.03929003,75.17396618999919,53581.3493604 2022-12-21,02:35:40.000,355,11074314,12565,0,1671590139,13151.99213585999,75.0893766299996,53581.43320584001 2022-12-21,02:35:44.000,355,11074282,12285,0,1671590143,13151.904563829994,75.04708185000345,53581.32839904 2022-12-21,02:35:48.000,355,11074295,12565,0,1671590147,13151.810255489989,74.96249229000387,53581.33538616 2022-12-21,02:35:52.000,355,11074331,12605,0,1671590151,13151.689001909988,74.90609925000172,53581.251540720004 2022-12-21,02:35:56.000,355,11074305,12445,0,1671590155,13151.614902499998,74.82855882000149,53581.3493604 2022-12-21,02:36:00.000,355,11074281,12645,0,1671590159,13151.554275709997,74.82855882000149,53581.321411920006 2022-12-21,02:36:04.000,355,11074315,12885,0,1671590163,13151.459967369992,74.76511664999998,53581.468141440004 2022-12-21,02:36:08.000,355,11074270,12725,0,1671590167,13151.331977479997,74.72282187000383,53581.44718008 2022-12-21,02:36:12.000,355,11074282,12525,0,1671590171,13151.224196520001,74.72987100000319,53581.440192960006 2022-12-21,02:36:16.000,355,11074318,12645,0,1671590175,13151.03557983999,74.75101839000126,53581.468141440004 2022-12-21,02:36:20.000,355,11074319,12565,0,1671590179,13150.89411732999,74.82855882000149,53581.42621872 2022-12-21,02:36:24.000,355,11074308,12645,0,1671590183,13150.69202802999,74.89905012000236,53581.36333464001 2022-12-21,02:36:28.000,355,11074327,12765,0,1671590187,13150.584247069994,74.94134489999851,53581.36333464001 2022-12-21,02:36:32.000,355,11074332,12765,0,1671590191,13150.436048249998,74.94839402999787,53581.39827024 2022-12-21,02:36:36.000,355,11074317,12645,0,1671590195,13150.402366699993,74.99773794000066,53581.440192960006 2022-12-21,02:36:40.000,355,11074304,12645,0,1671590199,13150.294585739997,74.99773794000066,53581.40525736 2022-12-21,02:36:44.000,355,11074280,12325,0,1671590203,13150.348476220002,75.11052401999768,53581.50307704 2022-12-21,02:36:48.000,355,11074267,12845,0,1671590207,13150.233958949997,75.0893766299996,53581.54499976 2022-12-21,02:36:52.000,355,11074288,12485,0,1671590211,13150.180068469992,75.1387205400024,53581.5240384 2022-12-21,02:36:56.000,355,11074258,12805,0,1671590215,13150.173332159997,75.14576967000176,53581.50307704 2022-12-21,02:37:00.000,355,11074281,12525,0,1671590219,13150.126177990001,75.16691705999983,53581.56596112 2022-12-21,02:37:04.000,355,11074281,12405,0,1671590223,13150.112705369997,75.15986793000047,53581.53102552001 2022-12-21,02:37:08.000,355,11074348,12605,0,1671590227,13150.038605959991,75.15986793000047,53581.50307704 2022-12-21,02:37:12.000,355,11074337,12445,0,1671590231,13150.011660719996,75.19511358000454,53581.49608992 2022-12-21,02:37:16.000,355,11074290,12605,0,1671590235,13149.89714344999,75.10347488999832,53581.43320584001 2022-12-21,02:37:20.000,355,11074265,12805,0,1671590239,13149.849989279995,75.06822924000153,53581.43320584001 2022-12-21,02:37:24.000,355,11074303,12565,0,1671590243,13149.870198209996,75.01183619999938,53581.43320584001 2022-12-21,02:37:28.000,355,11074305,12725,0,1671590247,13149.85672558999,74.92019751000043,53581.370321760005 2022-12-21,02:37:32.000,355,11074357,12445,0,1671590251,13149.81630772999,74.88495186000364,53581.37730888 2022-12-21,02:37:36.000,355,11074327,12445,0,1671590255,13149.78262618,74.77216577999934,53581.34237328001 2022-12-21,02:37:40.000,355,11074309,12405,0,1671590259,13149.748944629995,74.70872360999783,53581.29346344001 2022-12-21,02:37:44.000,355,11074260,12685,0,1671590263,13149.647899979995,74.67347796000104,53581.153721040006 2022-12-21,02:37:48.000,355,11074336,12645,0,1671590267,13149.607482119995,74.69462534999911,53581.09782408001 2022-12-21,02:37:52.000,355,11074276,12725,0,1671590271,13149.587273189994,74.66642883000168,53581.09782408001 2022-12-21,02:37:56.000,355,11074312,12685,0,1671590275,13149.546855329994,74.61708491999889,53581.12577256001 2022-12-21,02:38:00.000,355,11074326,12565,0,1671590279,13149.439074369999,74.65233057000296,53580.97904304001 2022-12-21,02:38:04.000,355,11074362,12605,0,1671590283,13149.526646399994,74.63823231000424,53581.06288848 2022-12-21,02:38:08.000,355,11074347,12605,0,1671590287,13149.47275591999,74.59593753000081,53581.09083696 2022-12-21,02:38:12.000,355,11074296,12485,0,1671590291,13149.432338059989,74.56774101000337,53581.01397864 2022-12-21,02:38:16.000,355,11074295,12605,0,1671590295,13149.425601749994,74.5324953599993,53580.99301728 2022-12-21,02:38:20.000,355,11074298,12765,0,1671590299,13149.398656509999,74.4972497100025,53581.04891424 2022-12-21,02:38:24.000,355,11074316,12405,0,1671590303,13149.277402929998,74.51134797000122,53580.965068800004 2022-12-21,02:38:28.000,355,11074287,12605,0,1671590307,13149.270666619988,74.47610232000443,53580.90917184001 2022-12-21,02:38:32.000,355,11074306,12525,0,1671590311,13149.196567209998,74.4690531899978,53580.92314608 2022-12-21,02:38:36.000,355,11074245,12565,0,1671590315,13149.142676729993,74.44085667000036,53580.8951976 2022-12-21,02:38:40.000,355,11074317,12605,0,1671590319,13149.162885659993,74.38446362999821,53580.94410744 2022-12-21,02:38:44.000,355,11074243,12645,0,1671590323,13149.142676729993,74.35626711000077,53581.02096576 2022-12-21,02:38:48.000,355,11074311,12685,0,1671590327,13149.034895769997,74.29987406999862,53581.083849840004 2022-12-21,02:38:52.000,355,11074301,12645,0,1671590331,13149.041632079992,74.26462842000183,53581.083849840004 2022-12-21,02:38:56.000,355,11074298,12685,0,1671590335,13148.927114810002,74.25757929000247,53581.12577256001 2022-12-21,02:39:00.000,355,11074295,12725,0,1671590339,13148.819333849991,74.18003886000224,53581.083849840004 2022-12-21,02:39:04.000,355,11074324,12525,0,1671590343,13148.570090379995,74.18003886000224,53580.916158960004 2022-12-21,02:39:08.000,355,11074294,12645,0,1671590347,13148.347792149994,74.14479320999817,53580.81135216001 2022-12-21,02:39:12.000,355,11074267,12765,0,1671590351,13148.159175469998,74.16594060000352,53580.90218472 2022-12-21,02:39:16.000,355,11074279,12645,0,1671590355,13147.977295099998,74.13069494999945,53580.83930064001 2022-12-21,02:39:20.000,355,11074291,12605,0,1671590359,13147.829096280002,74.12364582000009,53580.769429440006 2022-12-21,02:39:24.000,355,11074303,12725,0,1671590363,13147.741524249992,74.07430191000458,53580.818339280006 2022-12-21,02:39:28.000,355,11074283,12565,0,1671590367,13147.640479599992,74.10249843000202,53580.699558240005 2022-12-21,02:39:32.000,355,11074342,12605,0,1671590371,13147.573116499996,74.13774407999881,53580.64366128001 2022-12-21,02:39:36.000,355,11074272,12525,0,1671590375,13147.532698639996,74.1870879900016,53580.601738560006 2022-12-21,02:39:40.000,355,11074289,12645,0,1671590379,13147.512489709996,74.24348103000375,53580.53885448 2022-12-21,02:39:44.000,355,11074316,12605,0,1671590383,13147.47880815999,74.30692319999798,53580.42706056001 2022-12-21,02:39:48.000,355,11074277,12645,0,1671590387,13147.633743289996,74.34921798000141,53580.4410348 2022-12-21,02:39:52.000,355,11074285,12325,0,1671590391,13147.741524249992,74.47610232000443,53580.32924088 2022-12-21,02:39:56.000,355,11074319,12805,0,1671590395,13147.943613549993,74.5324953599993,53580.39911208 2022-12-21,02:40:00.000,355,11074317,12605,0,1671590399,13148.017712959998,74.6452814400036,53580.33622800001 2022-12-21,02:40:04.000,355,11074308,12605,0,1671590403,13148.266956429994,74.67347796000104,53580.53885448 2022-12-21,02:40:08.000,355,11074319,12605,0,1671590407,13148.31411059999,74.69462534999911,53580.53885448 2022-12-21,02:40:12.000,355,11074263,12725,0,1671590411,13148.34105584,74.70872360999783,53580.629687040004 2022-12-21,02:40:16.000,355,11074295,12605,0,1671590415,13148.307374289994,74.6452814400036,53580.63667416 2022-12-21,02:40:20.000,355,11074292,12645,0,1671590419,13148.240011189999,74.58888840000145,53580.66462264 2022-12-21,02:40:24.000,355,11074327,12605,0,1671590423,13148.051394509988,74.52544622999994,53580.531867360005 2022-12-21,02:40:28.000,355,11074332,12805,0,1671590427,13147.923404619993,74.34216885000205,53580.601738560006 2022-12-21,02:40:32.000,355,11074309,12485,0,1671590431,13147.754996869997,74.18003886000224,53580.52488024001 2022-12-21,02:40:36.000,355,11074297,12605,0,1671590435,13147.54617126,74.0390562600005,53580.39911208 2022-12-21,02:40:40.000,355,11074334,12605,0,1671590439,13147.38449982,73.79938584000047,53580.28033104 2022-12-21,02:40:44.000,355,11074320,12365,0,1671590443,13147.290191479995,73.5949610700045,53580.22443408 2022-12-21,02:40:48.000,355,11074325,12525,0,1671590447,13147.11504741999,73.46807673000148,53580.0567432 2022-12-21,02:40:52.000,355,11074271,12565,0,1671590451,13146.960112289999,73.37643804000254,53579.930975040006 2022-12-21,02:40:56.000,355,11074276,12685,0,1671590455,13146.771495610003,73.27070109000488,53579.75629704001 2022-12-21,02:41:00.000,355,11074307,12605,0,1671590459,13146.690659890002,73.14381675000186,53579.763284160006 2022-12-21,02:41:04.000,355,11074351,12965,0,1671590463,13146.576142619997,73.10152196999843,53579.63751600001 2022-12-21,02:41:08.000,355,11074307,12645,0,1671590467,13146.427943800001,73.06627632000163,53579.5327092 2022-12-21,02:41:12.000,355,11074274,12645,0,1671590471,13146.353844389996,72.98873589000141,53579.427902400006 2022-12-21,02:41:16.000,355,11074280,12725,0,1671590475,13146.131546159995,73.06627632000163,53579.288160000004 2022-12-21,02:41:20.000,355,11074354,12725,0,1671590479,13146.11807353999,73.12971849000314,53579.27418576 2022-12-21,02:41:24.000,355,11074266,12725,0,1671590483,13146.19890925999,73.29184848000295,53579.33008272001 2022-12-21,02:41:28.000,355,11074311,12605,0,1671590487,13146.06418306,73.51037151000492,53579.25322440001 2022-12-21,02:41:32.000,355,11074327,12565,0,1671590491,13145.97661102999,73.7288945399996,53579.27418576 2022-12-21,02:41:36.000,355,11074322,12485,0,1671590495,13145.94292948,73.99676148000435,53579.25322440001 2022-12-21,02:41:40.000,355,11074318,12285,0,1671590499,13145.87556637999,74.22938276999776,53579.25322440001 2022-12-21,02:41:44.000,355,11074268,12605,0,1671590503,13145.794730659989,74.4690531899978,53579.260211520006 2022-12-21,02:41:48.000,355,11074305,12725,0,1671590507,13145.747576489994,74.69462534999911,53579.25322440001 2022-12-21,02:41:52.000,355,11074311,12485,0,1671590511,13145.821675899999,74.83560795000085,53579.309121360006 2022-12-21,02:41:56.000,355,11074268,12565,0,1671590515,13145.801466969999,74.91314838000108,53579.30213424001 2022-12-21,02:42:00.000,355,11074260,12485,0,1671590519,13145.89577530999,75.04708185000345,53579.31610848 2022-12-21,02:42:04.000,355,11074318,12525,0,1671590523,13146.030501509995,75.14576967000176,53579.42091528001 2022-12-21,02:42:08.000,355,11074302,12725,0,1671590527,13146.171964019995,75.14576967000176,53579.51174784 2022-12-21,02:42:12.000,355,11074338,12605,0,1671590531,13146.333635459996,75.19511358000454,53579.6724516 2022-12-21,02:42:16.000,355,11074308,12605,0,1671590535,13146.427943800001,75.19511358000454,53579.71437432001 2022-12-21,02:42:20.000,355,11074299,12445,0,1671590539,13146.475097969997,75.15986793000047,53579.79821976 2022-12-21,02:42:24.000,355,11074284,12445,0,1671590543,13146.522252139992,75.11757315000432,53579.81918112 2022-12-21,02:42:28.000,355,11074298,12445,0,1671590547,13146.609824170002,75.07527837000089,53579.78424552001 2022-12-21,02:42:32.000,355,11074287,12685,0,1671590551,13146.724341439993,75.08232750000025,53579.92398792001 2022-12-21,02:42:36.000,355,11074268,12605,0,1671590555,13146.906221809993,74.96249229000387,53579.96591064 2022-12-21,02:42:40.000,355,11074275,12765,0,1671590559,13146.912958119989,74.96249229000387,53580.08469168 2022-12-21,02:42:44.000,355,11074304,12685,0,1671590563,13147.03421169999,74.9272466399998,53580.14058864001 2022-12-21,02:42:48.000,355,11074324,12685,0,1671590567,13147.209355759995,74.90609925000172,53580.196485600005 2022-12-21,02:42:52.000,355,11074279,12765,0,1671590571,13147.31713671999,74.89905012000236,53580.22443408 2022-12-21,02:42:56.000,355,11074306,12645,0,1671590575,13147.492280779996,74.92019751000043,53580.28731816001 2022-12-21,02:43:00.000,355,11074292,12565,0,1671590579,13147.552907569996,74.7933131700047,53580.315266640006 2022-12-21,02:43:04.000,355,11074250,12445,0,1671590583,13147.559643879991,74.7792149099987,53580.30827952001 2022-12-21,02:43:08.000,355,11074261,12565,0,1671590587,13147.499017089991,74.7792149099987,53580.266356800006 2022-12-21,02:43:12.000,355,11074353,12645,0,1671590591,13147.532698639996,74.77216577999934,53580.364176480005 2022-12-21,02:43:16.000,355,11074281,12445,0,1671590595,13147.48554447,74.7792149099987,53580.413086320004 2022-12-21,02:43:20.000,355,11074322,12525,0,1671590599,13147.47880815999,74.70872360999783,53580.482957520006 2022-12-21,02:43:24.000,355,11074280,12685,0,1671590603,13147.42491768,74.65937970000232,53580.51789312 2022-12-21,02:43:28.000,355,11074307,12365,0,1671590607,13147.38449982,74.58183927000209,53580.5458416 2022-12-21,02:43:32.000,355,11074335,12845,0,1671590611,13147.38449982,74.62413404999825,53580.53885448 2022-12-21,02:43:36.000,355,11074276,12605,0,1671590615,13147.37776350999,74.63118318000488,53580.55981584 2022-12-21,02:43:40.000,355,11074300,12565,0,1671590619,13147.40470875,74.65937970000232,53580.601738560006 2022-12-21,02:43:44.000,355,11074343,12525,0,1671590623,13147.33734564999,74.66642883000168,53580.58776432 2022-12-21,02:43:48.000,355,11074319,12365,0,1671590627,13147.29692778999,74.6452814400036,53580.53885448 2022-12-21,02:43:52.000,355,11074279,12525,0,1671590631,13147.290191479995,74.59593753000081,53580.510906 2022-12-21,02:43:56.000,355,11074316,12565,0,1671590635,13147.33734564999,74.63823231000424,53580.57379008001 2022-12-21,02:44:00.000,355,11074286,12765,0,1671590639,13147.42491768,74.57479014000273,53580.66462264 2022-12-21,02:44:04.000,355,11074323,12445,0,1671590643,13147.451862919996,74.5324953599993,53580.699558240005 2022-12-21,02:44:08.000,355,11074341,12485,0,1671590647,13147.519226019991,74.41266015000292,53580.71353248 2022-12-21,02:44:12.000,355,11074283,12605,0,1671590651,13147.539434949991,74.37036536999949,53580.81135216001 2022-12-21,02:44:16.000,355,11074275,12645,0,1671590655,13147.552907569996,74.31397233000462,53580.83231352 2022-12-21,02:44:20.000,355,11074296,12685,0,1671590659,13147.52596233,74.27872668000055,53580.818339280006 2022-12-21,02:44:24.000,355,11074340,12725,0,1671590663,13147.47880815999,74.22938276999776,53580.8253264 2022-12-21,02:44:28.000,355,11074331,12565,0,1671590667,13147.44512661,74.22938276999776,53580.88122336 2022-12-21,02:44:32.000,355,11074303,12685,0,1671590671,13147.290191479995,74.25757929000247,53580.818339280006 2022-12-21,02:44:36.000,355,11074311,12805,0,1671590675,13147.229564689995,74.24348103000375,53580.916158960004 2022-12-21,02:44:40.000,355,11074255,12685,0,1671590679,13147.108311109994,74.36331624000013,53580.93013320001 2022-12-21,02:44:44.000,355,11074344,12605,0,1671590683,13146.980321219999,74.37741449999885,53580.93013320001 2022-12-21,02:44:48.000,355,11074301,12765,0,1671590687,13146.798440849998,74.39151276000484,53580.95109456 2022-12-21,02:44:52.000,355,11074260,12885,0,1671590691,13146.690659890002,74.35626711000077,53581.05590136001 2022-12-21,02:44:56.000,355,11074230,12645,0,1671590695,13146.502043209992,74.34921798000141,53581.00699152001 2022-12-21,02:45:00.000,355,11074299,12485,0,1671590699,13146.26627236,74.38446362999821,53581.0000044 2022-12-21,02:45:04.000,355,11074327,12565,0,1671590703,13146.08439199,74.35626711000077,53580.93013320001 2022-12-21,02:45:08.000,355,11074259,12605,0,1671590707,13145.841884829999,74.34216885000205,53581.01397864 2022-12-21,02:45:12.000,355,11074275,12805,0,1671590711,13145.558959809998,74.32807059000334,53580.94410744 2022-12-21,02:45:16.000,355,11074281,12525,0,1671590715,13145.269298480001,74.30692319999798,53580.986030160006 2022-12-21,02:45:20.000,355,11074320,12805,0,1671590719,13144.96616453,74.34216885000205,53580.818339280006 2022-12-21,02:45:24.000,355,11074278,12965,0,1671590723,13144.77754784999,74.30692319999798,53580.90917184001 2022-12-21,02:45:28.000,355,11074361,12685,0,1671590727,13144.63608533999,74.32807059000334,53580.797377920004 2022-12-21,02:45:32.000,355,11074338,12685,0,1671590731,13144.588931169994,74.34921798000141,53580.797377920004 2022-12-21,02:45:36.000,355,11074332,12765,0,1671590735,13144.501359139998,74.34216885000205,53580.77641656 2022-12-21,02:45:40.000,355,11074286,12525,0,1671590739,13144.487886519993,74.39151276000484,53580.80436504 2022-12-21,02:45:44.000,355,11074260,12525,0,1671590743,13144.386841869993,74.45495492999908,53580.72051960001 2022-12-21,02:45:48.000,355,11074310,12725,0,1671590747,13144.380105559998,74.46200405999843,53580.748468080004 2022-12-21,02:45:52.000,355,11074265,12445,0,1671590751,13144.420523419998,74.433807540001,53580.66462264 2022-12-21,02:45:56.000,355,11074300,12605,0,1671590755,13144.521568069998,74.37741449999885,53580.6157128 2022-12-21,02:46:00.000,355,11074307,12845,0,1671590759,13144.61587640999,74.36331624000013,53580.66462264 2022-12-21,02:46:04.000,355,11074316,12565,0,1671590763,13144.770811539995,74.34216885000205,53580.699558240005 2022-12-21,02:46:08.000,355,11074315,12485,0,1671590767,13144.81796570999,74.31397233000462,53580.72051960001 2022-12-21,02:46:12.000,355,11074309,12365,0,1671590771,13144.912274049995,74.29987406999862,53580.62269992001 2022-12-21,02:46:16.000,355,11074312,12605,0,1671590775,13144.91901035999,74.23643190000439,53580.53885448 2022-12-21,02:46:20.000,355,11074324,12645,0,1671590779,13145.00658239,74.25053016000311,53580.531867360005 2022-12-21,02:46:24.000,355,11074274,12725,0,1671590783,13144.99984607999,74.21528450999904,53580.3012924 2022-12-21,02:46:28.000,355,11074306,12725,0,1671590787,13145.154781209996,74.17298973000288,53580.27334392 2022-12-21,02:46:32.000,355,11074341,12765,0,1671590791,13145.242353239992,74.10249843000202,53580.18251136 2022-12-21,02:46:36.000,355,11074312,12805,0,1671590795,13145.296243719997,74.03200713000115,53580.147575760006 2022-12-21,02:46:40.000,355,11074339,12685,0,1671590799,13145.370343130002,73.9403684400022,53580.098665920006 2022-12-21,02:46:44.000,355,11074324,12565,0,1671590803,13145.417497299997,73.79233671000111,53580.06373032 2022-12-21,02:46:48.000,355,11074336,12725,0,1671590807,13145.451178850002,73.70069802000216,53580.02180760001 2022-12-21,02:46:52.000,355,11074295,12685,0,1671590811,13145.410760990002,73.58791193999787,53579.94494928 2022-12-21,02:46:56.000,355,11074317,12525,0,1671590815,13145.430969920002,73.52446977000363,53579.9170008 2022-12-21,02:47:00.000,355,11074329,12485,0,1671590819,13145.323188959992,73.43988021000405,53579.79821976 2022-12-21,02:47:04.000,355,11074289,12725,0,1671590823,13145.235616929996,73.41168368999934,53579.68642584001 2022-12-21,02:47:08.000,355,11074319,12885,0,1671590827,13145.168253830001,73.43988021000405,53579.58161904 2022-12-21,02:47:12.000,355,11074298,12805,0,1671590831,13145.134572279996,73.41168368999934,53579.46982512001 2022-12-21,02:47:16.000,355,11074327,12525,0,1671590835,13145.276034789997,73.43988021000405,53579.51174784 2022-12-21,02:47:20.000,355,11074332,12525,0,1671590839,13145.329925270002,73.51742064000427,53579.39995392001 2022-12-21,02:47:24.000,355,11074294,12485,0,1671590843,13145.437706229997,73.58791193999787,53579.53969632 2022-12-21,02:47:28.000,355,11074245,12805,0,1671590847,13145.518541949998,73.60201020000386,53579.476812240006 2022-12-21,02:47:32.000,355,11074309,12565,0,1671590851,13145.599377669998,73.68659976000345,53579.44886376001 2022-12-21,02:47:36.000,355,11074336,12605,0,1671590855,13145.713894939989,73.76414019000367,53579.476812240006 2022-12-21,02:47:40.000,355,11074259,12645,0,1671590859,13145.747576489994,73.8769262700007,53579.50476072 2022-12-21,02:47:44.000,355,11074305,12765,0,1671590863,13145.83514851999,73.96856495999964,53579.462838 2022-12-21,02:47:48.000,355,11074275,12605,0,1671590867,13145.882302689999,74.11659669000073,53579.49078648 2022-12-21,02:47:52.000,355,11074322,12725,0,1671590871,13146.050710439995,74.20823537999968,53579.55367056 2022-12-21,02:47:56.000,355,11074248,12445,0,1671590875,13146.18543664,74.31397233000462,53579.54668344001 2022-12-21,02:48:00.000,355,11074261,12805,0,1671590879,13146.26627236,74.42675841000164,53579.58161904 2022-12-21,02:48:04.000,355,11074281,12685,0,1671590883,13146.582878929992,74.4690531899978,53579.75629704001 2022-12-21,02:48:08.000,355,11074305,12765,0,1671590887,13146.744550369993,74.51134797000122,53579.812194000006 2022-12-21,02:48:12.000,355,11074324,12485,0,1671590891,13146.872540259988,74.59593753000081,53579.910013680004 2022-12-21,02:48:16.000,355,11074308,12485,0,1671590895,13147.020739079999,74.65233057000296,53579.93796216 2022-12-21,02:48:20.000,355,11074294,12685,0,1671590899,13147.19588313999,74.75806752000062,53580.04276896 2022-12-21,02:48:24.000,355,11074293,12525,0,1671590903,13147.35755457999,74.84970620999957,53580.08469168 2022-12-21,02:48:28.000,355,11074294,12685,0,1671590907,13147.472071849996,74.87085359999764,53580.11962728001 2022-12-21,02:48:32.000,355,11074317,12525,0,1671590911,13147.687633770001,74.92019751000043,53580.23840832001 2022-12-21,02:48:36.000,355,11074291,12365,0,1671590915,13147.862777829992,74.97659055000258,53580.40609920001 2022-12-21,02:48:40.000,355,11074300,12605,0,1671590919,13148.024449269993,75.01888532999874,53580.38513784001 2022-12-21,02:48:44.000,355,11074288,12365,0,1671590923,13148.260220119999,74.98363968000194,53580.650648400006 2022-12-21,02:48:48.000,355,11074289,12445,0,1671590927,13148.40168263,74.98363968000194,53580.797377920004 2022-12-21,02:48:52.000,355,11074298,12685,0,1671590931,13148.52293621,74.96249229000387,53580.8951976 2022-12-21,02:48:56.000,355,11074357,12645,0,1671590935,13148.61724454999,74.92019751000043,53581.02795288001 2022-12-21,02:49:00.000,355,11074327,12485,0,1671590939,13148.74523444,74.83560795000085,53581.17468240001 2022-12-21,02:49:04.000,355,11074313,12725,0,1671590943,13148.76544337,74.84265708000021,53581.17468240001 2022-12-21,02:49:08.000,355,11074323,12965,0,1671590947,13148.731761819996,74.7792149099987,53581.14673392001 2022-12-21,02:49:12.000,355,11074238,12525,0,1671590951,13148.74523444,74.70167447999847,53581.21660512 2022-12-21,02:49:16.000,355,11074298,12765,0,1671590955,13148.69808026999,74.61708491999889,53581.21660512 2022-12-21,02:49:20.000,355,11074297,12885,0,1671590959,13148.772179679996,74.49020058000315,53581.370321760005 2022-12-21,02:49:24.000,355,11074367,12685,0,1671590963,13148.76544337,74.37036536999949,53581.41224448001 2022-12-21,02:49:28.000,355,11074357,12525,0,1671590967,13148.792388609996,74.25757929000247,53581.538012640005 2022-12-21,02:49:32.000,355,11074342,12605,0,1671590971,13148.792388609996,74.1518423400048,53581.55198688 2022-12-21,02:49:36.000,355,11074296,12565,0,1671590975,13148.751970749996,74.06020364999858,53581.54499976 2022-12-21,02:49:40.000,355,11074319,12565,0,1671590979,13148.74523444,73.92627018000348,53581.607883840006 2022-12-21,02:50:22.000,355,11074293,12565,0,1671591021,13147.34408196,73.04512893000356,53581.733652 2022-12-21,02:50:26.000,355,11074348,12725,0,1671591025,13147.168937899994,72.95349024000461,53581.69871640001 2022-12-21,02:50:30.000,355,11074315,12525,0,1671591029,13147.007266459994,72.84775328999967,53581.69172928 2022-12-21,02:50:34.000,355,11074262,12445,0,1671591033,13146.852331329988,72.74906547000137,53581.71967776 2022-12-21,02:50:38.000,355,11074309,12325,0,1671591037,13146.663714649992,72.74201634000201,53581.62884520001 2022-12-21,02:50:42.000,355,11074305,12805,0,1671591041,13146.252799739996,72.72791808000329,53581.440192960006 2022-12-21,02:50:46.000,355,11074307,12725,0,1671591045,13146.03723781999,72.67152504000114,53581.36333464001 2022-12-21,02:50:50.000,355,11074263,12285,0,1671591049,13145.848621139994,72.68562329999986,53581.28647632 2022-12-21,02:50:54.000,355,11074274,12885,0,1671591053,13145.666740769993,72.69267242999922,53581.321411920006 2022-12-21,02:50:58.000,355,11074264,12645,0,1671591057,13145.404024679992,72.78431111999816,53581.23057936 2022-12-21,02:51:02.000,355,11074327,12845,0,1671591061,13145.282771099992,72.80545851000352,53581.28647632 2022-12-21,02:51:06.000,355,11074343,12485,0,1671591065,13145.174990139996,72.9252937199999,53581.272502080006 2022-12-21,02:51:10.000,355,11074326,12965,0,1671591069,13144.98637346,73.00988327999949,53581.209618 2022-12-21,02:51:14.000,355,11074294,12685,0,1671591073,13144.912274049995,73.06627632000163,53581.16769528 2022-12-21,02:51:18.000,355,11074312,12605,0,1671591077,13144.92574667,73.15791501000058,53581.202630880005 2022-12-21,02:51:22.000,355,11074322,12725,0,1671591081,13144.932482979995,73.25660282999888,53581.11179832 2022-12-21,02:51:26.000,355,11074333,12885,0,1671591085,13145.00658239,73.43283108000469,53581.16769528 2022-12-21,02:51:30.000,355,11074283,12605,0,1671591089,13145.073945489996,73.47512586000084,53581.09782408001 2022-12-21,02:51:34.000,355,11074287,12605,0,1671591093,13145.121099659991,73.58086280999851,53581.11878544 2022-12-21,02:51:38.000,355,11074310,12565,0,1671591097,13145.215407999996,73.62315759000194,53581.132759680004 2022-12-21,02:51:42.000,355,11074274,12685,0,1671591101,13145.282771099992,73.65135410999937,53581.083849840004 2022-12-21,02:51:46.000,355,11074342,12565,0,1671591105,13145.302980029992,73.79233671000111,53580.99301728 2022-12-21,02:51:50.000,355,11074330,12365,0,1671591109,13145.350134200002,73.72184541000024,53581.04192712 2022-12-21,02:51:54.000,355,11074316,12725,0,1671591113,13145.343397889992,73.73594366999896,53580.937120320006 2022-12-21,02:51:58.000,355,11074302,12645,0,1671591117,13145.478124089997,73.67955063000409,53581.07686272001 2022-12-21,02:52:02.000,355,11074313,12605,0,1671591121,13145.585905049993,73.67250150000473,53581.09083696 2022-12-21,02:52:06.000,355,11074284,12445,0,1671591125,13145.673477079989,73.60905933000322,53581.05590136001 2022-12-21,02:52:10.000,355,11074311,12405,0,1671591129,13145.734103869989,73.55971542000043,53581.09782408001 2022-12-21,02:52:14.000,355,11074281,12605,0,1671591133,13145.814939589989,73.4821749900002,53581.11878544 2022-12-21,02:52:18.000,355,11074315,12605,0,1671591137,13145.83514851999,73.39053630000126,53581.14673392001 2022-12-21,02:52:22.000,355,11074318,12485,0,1671591141,13145.794730659989,73.33414325999911,53581.04891424 2022-12-21,02:52:26.000,355,11074298,12365,0,1671591145,13145.801466969999,73.24955369999952,53580.95808168001 2022-12-21,02:52:30.000,355,11074289,12605,0,1671591149,13145.868830069994,73.26365195999824,53581.034940000005 2022-12-21,02:52:34.000,355,11074300,12565,0,1671591153,13145.85535744999,73.19316066000465,53581.04891424 2022-12-21,02:52:38.000,355,11074367,12445,0,1671591157,13145.821675899999,73.12971849000314,53580.97205592 2022-12-21,02:52:42.000,355,11074328,12565,0,1671591161,13145.787994349994,73.11562023000442,53581.00699152001 2022-12-21,02:52:46.000,355,11074292,12605,0,1671591165,13145.787994349994,73.08037458000035,53580.99301728 2022-12-21,02:52:50.000,355,11074288,12765,0,1671591169,13145.633059219988,73.073325450001,53580.95109456 2022-12-21,02:52:54.000,355,11074264,12725,0,1671591173,13145.599377669998,73.04512893000356,53580.867249120005 2022-12-21,02:52:58.000,355,11074287,12685,0,1671591177,13145.552223500003,73.0239815399982,53580.83930064001 2022-12-21,02:53:02.000,355,11074277,12525,0,1671591181,13145.430969920002,72.98168676000205,53580.685584 2022-12-21,02:53:06.000,355,11074290,12645,0,1671591185,13145.444442539992,72.99578502000077,53580.64366128001 2022-12-21,02:53:10.000,355,11074299,12565,0,1671591189,13145.464651469993,72.94644110999798,53580.64366128001 2022-12-21,02:53:14.000,355,11074330,12445,0,1671591193,13145.350134200002,72.98168676000205,53580.52488024001 2022-12-21,02:53:18.000,355,11074308,13005,0,1671591197,13145.397288369997,72.96758850000333,53580.531867360005 2022-12-21,02:53:22.000,355,11074291,12685,0,1671591201,13145.505069329993,72.94644110999798,53580.580777200004 2022-12-21,02:53:26.000,355,11074359,12405,0,1671591205,13145.545487189993,73.0239815399982,53580.56680296 2022-12-21,02:53:30.000,355,11074304,12485,0,1671591209,13145.552223500003,73.08742370999971,53580.56680296 2022-12-21,02:53:34.000,355,11074333,12645,0,1671591213,13145.619586599998,73.08037458000035,53580.59475144001 2022-12-21,02:53:38.000,355,11074341,12605,0,1671591217,13145.599377669998,73.18611152999802,53580.55282872001 2022-12-21,02:53:42.000,355,11074247,12645,0,1671591221,13145.558959809998,73.20725892000337,53580.434047680006 2022-12-21,02:53:46.000,355,11074269,12605,0,1671591225,13145.558959809998,73.29889761000231,53580.42706056001 2022-12-21,02:53:50.000,355,11074302,12525,0,1671591229,13145.713894939989,73.36233978000382,53580.44802192 2022-12-21,02:53:54.000,355,11074303,12605,0,1671591233,13145.720631249998,73.4187328199987,53580.42007344 2022-12-21,02:53:58.000,355,11074251,12645,0,1671591237,13145.909247929994,73.46102760000213,53580.4410348 2022-12-21,02:54:02.000,355,11074340,12565,0,1671591241,13146.05744674999,73.53856803000235,53580.482957520006 2022-12-21,02:54:06.000,355,11074307,12525,0,1671591245,13146.09786460999,73.53856803000235,53580.510906 2022-12-21,02:54:10.000,355,11074272,12925,0,1671591249,13146.111337229995,73.55266629000107,53580.47597040001 2022-12-21,02:54:14.000,355,11074281,12605,0,1671591253,13146.091128299995,73.58086280999851,53580.4410348 2022-12-21,02:54:18.000,355,11074358,12725,0,1671591257,13146.070919369995,73.64430498000002,53580.48994464 2022-12-21,02:54:22.000,355,11074291,12765,0,1671591261,13145.98334734,73.62315759000194,53580.39212496 2022-12-21,02:54:26.000,355,11074306,12565,0,1671591265,13146.07765567999,73.61610846000258,53580.4410348 2022-12-21,02:54:30.000,355,11074295,12645,0,1671591269,13145.97661102999,73.60905933000322,53580.42007344 2022-12-21,02:54:34.000,355,11074310,12805,0,1671591273,13146.030501509995,73.62315759000194,53580.39911208 2022-12-21,02:54:38.000,355,11074291,12565,0,1671591277,13145.889038999994,73.64430498000002,53580.35020224 2022-12-21,02:54:42.000,355,11074328,12805,0,1671591281,13145.93619316999,73.61610846000258,53580.39212496 2022-12-21,02:54:46.000,355,11074290,12525,0,1671591285,13145.87556637999,73.54561716000171,53580.3711636 2022-12-21,02:54:50.000,355,11074300,12645,0,1671591289,13145.889038999994,73.52446977000363,53580.38513784001 2022-12-21,02:54:54.000,355,11074313,12445,0,1671591293,13145.85535744999,73.51037151000492,53580.294305280004 2022-12-21,02:54:58.000,355,11074295,12605,0,1671591297,13145.814939589989,73.49627324999892,53580.32924088 2022-12-21,02:55:02.000,355,11074311,12645,0,1671591301,13145.774521729989,73.49627324999892,53580.25936968001 2022-12-21,02:55:06.000,355,11074284,12685,0,1671591305,13145.720631249998,73.44692934000341,53580.17552424 2022-12-21,02:55:10.000,355,11074306,12725,0,1671591309,13145.754312799989,73.46807673000148,53580.27334392 2022-12-21,02:55:14.000,355,11074333,12525,0,1671591313,13145.740840179998,73.47512586000084,53580.17552424 2022-12-21,02:55:18.000,355,11074289,12605,0,1671591317,13145.767785419994,73.47512586000084,53580.17552424 2022-12-21,02:55:22.000,355,11074332,12685,0,1671591321,13145.85535744999,73.47512586000084,53580.2314212 2022-12-21,02:55:26.000,355,11074277,12765,0,1671591325,13145.89577530999,73.43988021000405,53580.245395440004 2022-12-21,02:55:30.000,355,11074290,12685,0,1671591329,13145.990083649995,73.41168368999934,53580.33622800001 2022-12-21,02:55:34.000,355,11074272,12365,0,1671591333,13146.0237652,73.42578194999805,53580.364176480005 2022-12-21,02:55:38.000,355,11074313,12685,0,1671591337,13146.03723781999,73.42578194999805,53580.38513784001 2022-12-21,02:55:42.000,355,11074275,12405,0,1671591341,13146.0237652,73.47512586000084,53580.33622800001 2022-12-21,02:55:46.000,355,11074322,12805,0,1671591345,13145.93619316999,73.53856803000235,53580.294305280004 2022-12-21,02:55:50.000,355,11074336,12645,0,1671591349,13145.99681995999,73.531518900003,53580.38513784001 2022-12-21,02:55:54.000,355,11074342,12805,0,1671591353,13145.92272055,73.58086280999851,53580.35718936001 2022-12-21,02:55:58.000,355,11074335,12565,0,1671591357,13145.89577530999,73.54561716000171,53580.413086320004 2022-12-21,02:56:02.000,355,11074302,12605,0,1671591361,13145.889038999994,73.58086280999851,53580.52488024001 2022-12-21,02:56:06.000,355,11074298,12645,0,1671591365,13145.862093759999,73.55266629000107,53580.580777200004 2022-12-21,02:56:10.000,355,11074348,12445,0,1671591369,13145.841884829999,73.56676454999979,53580.63667416 2022-12-21,02:56:14.000,355,11074290,12605,0,1671591373,13145.808203279994,73.53856803000235,53580.55981584 2022-12-21,02:56:18.000,355,11074316,12725,0,1671591377,13145.747576489994,73.46807673000148,53580.55282872001 2022-12-21,02:56:22.000,355,11074306,12405,0,1671591381,13145.525278259993,73.46807673000148,53580.44802192 2022-12-21,02:56:26.000,355,11074314,12805,0,1671591385,13145.444442539992,73.46102760000213,53580.45500904001 2022-12-21,02:56:30.000,355,11074287,12805,0,1671591389,13145.457915159997,73.34824151999783,53580.4410348 2022-12-21,02:56:34.000,355,11074288,12605,0,1671591393,13145.383815749992,73.30594674000167,53580.3711636 2022-12-21,02:56:38.000,355,11074293,12965,0,1671591397,13145.430969920002,73.32709412999975,53580.39911208 2022-12-21,02:56:42.000,355,11074310,12525,0,1671591401,13145.599377669998,73.29889761000231,53580.531867360005 2022-12-21,02:56:46.000,355,11074313,12645,0,1671591405,13145.707158629994,73.29184848000295,53580.44802192 2022-12-21,02:56:50.000,355,11074310,12765,0,1671591409,13145.747576489994,73.37643804000254,53580.482957520006 2022-12-21,02:56:54.000,355,11074307,12605,0,1671591413,13145.801466969999,73.43283108000469,53580.52488024001 2022-12-21,02:56:58.000,355,11074295,12725,0,1671591417,13145.781258039999,73.531518900003,53580.53885448 2022-12-21,02:57:02.000,355,11074301,12445,0,1671591421,13145.781258039999,73.65840323999873,53580.52488024001 2022-12-21,02:57:06.000,355,11074305,12765,0,1671591425,13145.821675899999,73.73594366999896,53580.45500904001 2022-12-21,02:57:10.000,355,11074324,12605,0,1671591429,13145.909247929994,73.92627018000348,53580.49693176 2022-12-21,02:57:14.000,355,11074319,12645,0,1671591433,13145.99681995999,74.03200713000115,53580.510906 2022-12-21,02:57:18.000,355,11074336,12605,0,1671591437,13146.131546159995,74.10249843000202,53580.70654536 2022-12-21,02:57:22.000,355,11074271,12485,0,1671591441,13146.28648129,74.10249843000202,53580.74148096001 2022-12-21,02:57:26.000,355,11074305,12805,0,1671591445,13146.340371769991,74.18003886000224,53580.80436504 2022-12-21,02:57:30.000,355,11074334,12485,0,1671591449,13146.360580699991,74.1870879900016,53580.88122336 2022-12-21,02:57:34.000,355,11074324,12445,0,1671591453,13146.454889039996,74.27167755000119,53580.94410744 2022-12-21,02:57:38.000,355,11074335,12445,0,1671591457,13146.481834279992,74.37741449999885,53580.94410744 2022-12-21,02:57:42.000,355,11074345,12565,0,1671591461,13146.454889039996,74.4690531899978,53580.8951976 2022-12-21,02:57:46.000,355,11074285,12725,0,1671591465,13146.656978339997,74.59593753000081,53581.0000044 2022-12-21,02:57:50.000,355,11074340,12645,0,1671591469,13146.710868820002,74.73692013000255,53581.01397864 2022-12-21,02:57:54.000,355,11074319,12525,0,1671591473,13146.825386089993,74.91314838000108,53581.104811200006 2022-12-21,02:57:58.000,355,11074320,12605,0,1671591477,13146.825386089993,75.05413098000281,53580.99301728 2022-12-21,02:58:02.000,355,11074300,12445,0,1671591481,13147.047684319994,75.15281880000111,53581.22359224001 2022-12-21,02:58:06.000,355,11074305,12685,0,1671591485,13147.21609206999,75.2374083600007,53581.29346344001 2022-12-21,02:58:10.000,355,11074326,12685,0,1671591489,13147.269982549995,75.35724357000436,53581.35634752 2022-12-21,02:58:14.000,355,11074275,12445,0,1671591493,13147.40470875,75.46298052000202,53581.3493604 2022-12-21,02:58:18.000,355,11074340,12365,0,1671591497,13147.539434949991,75.47002965000138,53581.370321760005 2022-12-21,02:58:22.000,355,11074363,12565,0,1671591501,13147.539434949991,75.46298052000202,53581.39128312001 2022-12-21,02:58:26.000,355,11074293,12485,0,1671591505,13147.552907569996,75.47707878000074,53581.33538616 2022-12-21,02:58:29.000,355,11074324,12685,0,1671591508,13147.707842700001,75.47002965000138,53581.43320584001 2022-12-21,02:58:33.000,355,11074272,12365,0,1671591512,13147.680897459992,75.45593139000266,53581.4541672 2022-12-21,02:58:37.000,355,11074267,12605,0,1671591516,13147.714579009997,75.4488822600033,53581.46115432001 2022-12-21,02:58:41.000,355,11074322,12565,0,1671591520,13147.748260560002,75.39953835000051,53581.607883840006 2022-12-21,02:58:45.000,355,11074314,12685,0,1671591524,13147.808887350002,75.47707878000074,53581.5939096 2022-12-21,02:58:49.000,355,11074298,12605,0,1671591528,13147.829096280002,75.46298052000202,53581.57294824 2022-12-21,02:58:53.000,355,11074301,12725,0,1671591532,13147.835832589997,75.5475700800016,53581.67076792 2022-12-21,02:58:57.000,355,11074351,12765,0,1671591536,13147.829096280002,75.63215964000119,53581.68474216 2022-12-21,02:59:01.000,355,11074335,12725,0,1671591540,13147.950349860002,75.68150355000398,53581.5939096 2022-12-21,02:59:05.000,355,11074290,12445,0,1671591544,13147.984031409993,75.7308474599995,53581.60089672001 2022-12-21,02:59:09.000,355,11074275,12965,0,1671591548,13148.085076059993,75.73789658999885,53581.71269064 2022-12-21,02:59:13.000,355,11074361,12285,0,1671591552,13147.957086169998,75.75199485000485,53581.61487096 2022-12-21,02:59:17.000,355,11074278,12685,0,1671591556,13148.071603439988,75.794289630001,53581.775574720006 2022-12-21,02:59:21.000,355,11074306,12685,0,1671591560,13148.064867129993,75.794289630001,53581.90134288 2022-12-21,02:59:25.000,355,11074301,12445,0,1671591564,13148.024449269993,75.85068267000315,53581.85942016 2022-12-21,02:59:29.000,355,11074292,12645,0,1671591568,13148.091812369988,75.85773180000251,53581.91531712001 2022-12-21,02:59:33.000,355,11074339,12725,0,1671591572,13148.098548679998,75.88592831999995,53581.90833 2022-12-21,02:59:37.000,355,11074273,12605,0,1671591576,13148.132230229989,75.93527223000274,53581.92929136 2022-12-21,02:59:41.000,355,11074280,12605,0,1671591580,13148.226538569994,75.9423213600021,53581.90134288 2022-12-21,02:59:45.000,355,11074301,12605,0,1671591584,13148.33431952999,75.97051787999953,53581.9782012 2022-12-21,02:59:49.000,355,11074291,12525,0,1671591588,13148.240011189999,75.96346875000017,53581.89435576001 2022-12-21,02:59:53.000,355,11074284,12725,0,1671591592,13148.3814737,76.0057635300036,53581.9782012 2022-12-21,02:59:57.000,355,11074297,12645,0,1671591596,13148.42189156,75.98461613999825,53581.96422696001 2022-12-21,03:00:01.000,355,11074302,12325,0,1671591600,13148.509463589995,75.98461613999825,53582.02012392 2022-12-21,03:00:05.000,355,11074318,12565,0,1671591604,13148.469045729995,76.01281266000296,53582.01313680001 2022-12-21,03:00:09.000,355,11074322,12765,0,1671591608,13148.49599096999,75.96346875000017,53582.00614968 2022-12-21,03:00:13.000,355,11074317,12645,0,1671591612,13148.448836799995,75.95641962000082,53581.93627848001 2022-12-21,03:00:17.000,355,11074294,12645,0,1671591616,13148.52293621,75.91412484000466,53582.02711104 2022-12-21,03:00:21.000,355,11074332,12845,0,1671591620,13148.48251835,75.86478093000187,53582.01313680001 2022-12-21,03:00:25.000,355,11074311,12525,0,1671591624,13148.47578203999,75.87887919000059,53581.90833 2022-12-21,03:00:29.000,355,11074279,12845,0,1671591628,13148.428627869995,75.8295352799978,53581.93627848001 2022-12-21,03:00:33.000,355,11074320,12565,0,1671591632,13148.408418939995,75.86478093000187,53581.90134288 2022-12-21,03:00:37.000,355,11074284,12565,0,1671591636,13148.44210049,75.8436335400038,53581.96422696001 2022-12-21,03:00:41.000,355,11074339,12765,0,1671591640,13148.43536417999,75.83658441000443,53581.9782012 2022-12-21,03:00:45.000,355,11074337,12445,0,1671591644,13148.40168263,75.88592831999995,53582.03409816001 2022-12-21,03:00:49.000,355,11074291,12485,0,1671591648,13148.31411059999,75.87183006000123,53581.9782012 2022-12-21,03:00:53.000,355,11074334,12565,0,1671591652,13148.246747499994,75.87183006000123,53582.00614968 2022-12-21,03:00:57.000,355,11074291,12485,0,1671591656,13148.192857019989,75.88592831999995,53581.9782012 2022-12-21,03:01:01.000,355,11074321,12645,0,1671591660,13148.179384399999,75.86478093000187,53581.88736864 2022-12-21,03:01:05.000,355,11074344,12605,0,1671591664,13148.145702849994,75.91412484000466,53581.86640728001 2022-12-21,03:01:09.000,355,11074318,12365,0,1671591668,13148.219802259999,75.94937049000146,53581.78954896 2022-12-21,03:01:13.000,355,11074306,12525,0,1671591672,13148.206329639994,76.01986179000232,53581.79653608001 2022-12-21,03:01:17.000,355,11074336,12685,0,1671591676,13148.300637979999,76.02691092000168,53581.89435576001 2022-12-21,03:01:21.000,355,11074338,12765,0,1671591680,13148.347792149994,76.07625483000447,53581.943265600006 2022-12-21,03:01:25.000,355,11074310,12485,0,1671591684,13148.47578203999,76.18199178000214,53581.943265600006 2022-12-21,03:01:29.000,355,11074352,12725,0,1671591688,13148.583563,76.24543395000364,53582.0480724 2022-12-21,03:01:33.000,355,11074323,12525,0,1671591692,13148.69808026999,76.30182698999852,53582.07602088 2022-12-21,03:01:37.000,355,11074311,12765,0,1671591696,13148.799124919991,76.39346568000474,53582.10396936001 2022-12-21,03:01:41.000,355,11074287,12725,0,1671591700,13148.812597539996,76.47805524000432,53582.1878148 2022-12-21,03:01:45.000,355,11074324,12565,0,1671591704,13148.886696950001,76.50625176000176,53582.13191784001 2022-12-21,03:01:49.000,355,11074330,12685,0,1671591708,13148.826070160001,76.5344482799992,53582.2227504 2022-12-21,03:01:53.000,355,11074327,12605,0,1671591712,13148.846279090001,76.54149740999856,53582.306595840004 2022-12-21,03:01:57.000,355,11074310,12365,0,1671591716,13148.792388609996,76.51330089000112,53582.32057008001 2022-12-21,03:02:01.000,355,11074304,12565,0,1671591720,13148.778915989991,76.52739914999984,53582.3624928 2022-12-21,03:02:05.000,355,11074342,12605,0,1671591724,13148.718289199991,76.46395697999833,53582.34153144 2022-12-21,03:02:09.000,355,11074347,12725,0,1671591728,13148.68460765,76.4992026300024,53582.41838976001 2022-12-21,03:02:13.000,355,11074290,12525,0,1671591732,13148.69808026999,76.45690784999897,53582.35550568 2022-12-21,03:02:17.000,355,11074310,12485,0,1671591736,13148.731761819996,76.44280959000025,53582.376467040005 2022-12-21,03:02:21.000,355,11074269,12765,0,1671591740,13148.711552889996,76.44280959000025,53582.3624928 2022-12-21,03:02:25.000,355,11074287,12685,0,1671591744,13148.61724454999,76.40756394000346,53582.208776160005 2022-12-21,03:02:29.000,355,11074303,12565,0,1671591748,13148.758707059991,76.44985871999961,53582.36947992001 2022-12-21,03:02:33.000,355,11074255,12565,0,1671591752,13148.70481658,76.3511709000013,53582.32057008001 2022-12-21,03:02:37.000,355,11074282,12525,0,1671591756,13148.853015399996,76.33707264000259,53582.39742840001 2022-12-21,03:02:41.000,355,11074345,12645,0,1671591760,13148.873224329996,76.2877287299998,53582.52319656 2022-12-21,03:02:45.000,355,11074314,12525,0,1671591764,13148.839542779991,76.17494265000278,53582.52319656 2022-12-21,03:02:49.000,355,11074298,12685,0,1671591768,13148.853015399996,76.17494265000278,53582.50922232 2022-12-21,03:02:53.000,355,11074260,12325,0,1671591772,13148.954060049997,76.1396969999987,53582.62800336 2022-12-21,03:02:57.000,355,11074348,12725,0,1671591776,13148.879960639992,76.06215656999848,53582.662938960006 2022-12-21,03:03:01.000,355,11074353,12565,0,1671591780,13148.839542779991,76.01281266000296,53582.62101624 2022-12-21,03:03:05.000,355,11074334,12805,0,1671591784,13148.792388609996,76.04805830999976,53582.55114504 2022-12-21,03:03:09.000,355,11074290,12565,0,1671591788,13148.751970749996,76.01986179000232,53582.55114504 2022-12-21,03:03:13.000,355,11074313,12605,0,1671591792,13148.738498129991,76.01986179000232,53582.57909352 2022-12-21,03:03:17.000,355,11074301,12485,0,1671591796,13148.70481658,76.02691092000168,53582.69787456 2022-12-21,03:03:21.000,355,11074357,12605,0,1671591800,13148.69808026999,76.0057635300036,53582.6769132 2022-12-21,03:03:25.000,355,11074328,12845,0,1671591804,13148.64418979,76.03396005000104,53582.70486168001 2022-12-21,03:03:29.000,355,11074258,12645,0,1671591808,13148.63745347999,76.01986179000232,53582.69088744 2022-12-21,03:03:33.000,355,11074329,12805,0,1671591812,13148.630717169995,76.03396005000104,53582.65595184001 2022-12-21,03:03:37.000,355,11074312,12605,0,1671591816,13148.65766240999,76.02691092000168,53582.6769132 2022-12-21,03:03:41.000,355,11074336,12565,0,1671591820,13148.68460765,75.91412484000466,53582.69787456 2022-12-21,03:03:45.000,355,11074268,12365,0,1671591824,13148.68460765,75.85773180000251,53582.60704200001 2022-12-21,03:03:49.000,355,11074348,12605,0,1671591828,13148.758707059991,75.794289630001,53582.70486168001 2022-12-21,03:03:53.000,355,11074321,12645,0,1671591832,13148.819333849991,75.67445442000462,53582.64896472 2022-12-21,03:03:57.000,355,11074337,12405,0,1671591836,13148.839542779991,75.61101225000311,53582.6769132 2022-12-21,03:04:01.000,355,11074282,12645,0,1671591840,13149.028159460002,75.50527529999817,53582.781720000006 2022-12-21,03:04:05.000,355,11074312,12205,0,1671591844,13149.034895769997,75.44183313000394,53582.78870712 2022-12-21,03:04:09.000,355,11074310,12405,0,1671591848,13149.061841009992,75.32904704999964,53582.78870712 2022-12-21,03:04:13.000,355,11074306,12405,0,1671591852,13149.149413040002,75.26560487999814,53582.84460408 2022-12-21,03:04:17.000,355,11074318,12485,0,1671591856,13149.169621970002,75.18806444999791,53582.92146240001 2022-12-21,03:04:21.000,355,11074309,12445,0,1671591860,13149.129204110002,75.10347488999832,53582.90050104001 2022-12-21,03:04:25.000,355,11074312,12365,0,1671591864,13149.149413040002,75.0893766299996,53582.90050104001 2022-12-21,03:04:29.000,355,11074308,12325,0,1671591868,13149.122467799993,74.98363968000194,53582.90748816 2022-12-21,03:04:33.000,355,11074306,12605,0,1671591872,13149.088786250002,74.87085359999764,53582.97037224001 2022-12-21,03:04:37.000,355,11074307,12365,0,1671591876,13149.021423149992,74.91314838000108,53582.94242376001 2022-12-21,03:04:41.000,355,11074372,12485,0,1671591880,13149.007950530002,74.82150969000213,53583.01928208001 2022-12-21,03:04:45.000,355,11074329,12685,0,1671591884,13148.920378499992,74.77216577999934,53583.01928208001 2022-12-21,03:04:49.000,355,11074304,12925,0,1671591888,13148.859751709992,74.75806752000062,53583.04024344001 2022-12-21,03:04:53.000,355,11074285,12485,0,1671591892,13148.738498129991,74.72987100000319,53583.0262692 2022-12-21,03:04:57.000,355,11074350,12565,0,1671591896,13148.72502551,74.70167447999847,53583.01229496 2022-12-21,03:05:01.000,355,11074279,12645,0,1671591900,13148.583563,74.67347796000104,53582.87255256001 2022-12-21,03:05:05.000,355,11074295,12605,0,1671591904,13148.61724454999,74.61708491999889,53582.89351392 2022-12-21,03:05:09.000,355,11074287,12645,0,1671591908,13148.56335407,74.56774101000337,53582.84460408 2022-12-21,03:05:13.000,355,11074306,12765,0,1671591912,13148.570090379995,74.51839710000058,53582.93543664 2022-12-21,03:05:17.000,355,11074347,12645,0,1671591916,13148.49599096999,74.45495492999908,53582.879539680005 2022-12-21,03:05:21.000,355,11074342,12285,0,1671591920,13148.50272728,74.37036536999949,53582.977359360004 2022-12-21,03:05:25.000,355,11074365,12645,0,1671591924,13148.469045729995,74.31397233000462,53582.96338512 2022-12-21,03:05:29.000,355,11074335,12645,0,1671591928,13148.45557310999,74.25053016000311,53582.98434648 2022-12-21,03:05:33.000,355,11074320,12325,0,1671591932,13148.36126477,74.17298973000288,53583.00530784 2022-12-21,03:05:37.000,355,11074313,12525,0,1671591936,13148.199593329999,74.11659669000073,53583.01229496 2022-12-21,03:05:41.000,355,11074275,12605,0,1671591940,13148.085076059993,74.13774407999881,53582.97037224001 2022-12-21,03:05:45.000,355,11074334,12885,0,1671591944,13147.909932000002,74.15889147000416,53582.84460408 2022-12-21,03:05:49.000,355,11074302,12445,0,1671591948,13147.923404619993,74.10249843000202,53583.0262692 2022-12-21,03:05:53.000,355,11074285,12765,0,1671591952,13147.822359969992,74.13774407999881,53582.96338512 2022-12-21,03:05:57.000,355,11074289,12605,0,1671591956,13147.667424840001,74.11659669000073,53582.92146240001 2022-12-21,03:06:01.000,355,11074329,12485,0,1671591960,13147.647215910001,74.12364582000009,53583.07517904 2022-12-21,03:06:05.000,355,11074248,12605,0,1671591964,13147.566380190001,74.16594060000352,53583.08915328001 2022-12-21,03:06:09.000,355,11074299,12685,0,1671591968,13147.499017089991,74.21528450999904,53583.04024344001 2022-12-21,03:06:13.000,355,11074321,12725,0,1671591972,13147.431653989996,74.2223336399984,53583.01928208001 2022-12-21,03:06:17.000,355,11074342,12685,0,1671591976,13147.371027199995,74.21528450999904,53583.01229496 2022-12-21,03:06:21.000,355,11074344,12685,0,1671591980,13147.3036641,74.21528450999904,53582.956398 2022-12-21,03:06:25.000,355,11074278,12685,0,1671591984,13147.209355759995,74.26462842000183,53582.78870712 2022-12-21,03:06:29.000,355,11074360,12605,0,1671591988,13147.3036641,74.24348103000375,53582.90748816 2022-12-21,03:06:33.000,355,11074316,12485,0,1671591992,13147.26324624,74.27167755000119,53582.781720000006 2022-12-21,03:06:37.000,355,11074257,12805,0,1671591996,13147.33734564999,74.27167755000119,53582.879539680005 2022-12-21,03:06:41.000,355,11074275,12525,0,1671592000,13147.34408196,74.2857758099999,53582.86556544 2022-12-21,03:06:45.000,355,11074341,12765,0,1671592004,13147.43839029999,74.32807059000334,53582.89351392 2022-12-21,03:06:49.000,355,11074350,12725,0,1671592008,13147.46533554,74.29987406999862,53582.830629840006 2022-12-21,03:06:53.000,355,11074317,12485,0,1671592012,13147.43839029999,74.29282493999926,53582.76774576 2022-12-21,03:06:57.000,355,11074335,12485,0,1671592016,13147.41818136999,74.2223336399984,53582.79569424 2022-12-21,03:07:00.000,355,11074321,12645,0,1671592019,13147.350818269995,74.15889147000416,53582.65595184001 2022-12-21,03:07:04.000,355,11074329,12525,0,1671592023,13147.38449982,74.11659669000073,53582.66992608 2022-12-21,03:07:08.000,355,11074332,12645,0,1671592027,13147.31713671999,74.00381061000371,53582.51620944001 2022-12-21,03:07:12.000,355,11074323,12445,0,1671592031,13147.350818269995,73.9403684400022,53582.544157920005 2022-12-21,03:07:16.000,355,11074287,12605,0,1671592035,13147.32387303,73.90512278999813,53582.376467040005 2022-12-21,03:07:20.000,355,11074290,12605,0,1671592039,13147.39797243999,73.8275823599979,53582.39044128 2022-12-21,03:07:24.000,355,11074291,12885,0,1671592043,13147.46533554,73.79938584000047,53582.278647360006 2022-12-21,03:07:28.000,355,11074306,12685,0,1671592047,13147.539434949991,73.81348409999919,53582.15287920001 2022-12-21,03:07:32.000,355,11074303,12605,0,1671592051,13147.606798050001,73.8769262700007,53582.09698224 2022-12-21,03:07:36.000,355,11074340,12645,0,1671592055,13147.721315319992,73.8275823599979,53582.02711104 2022-12-21,03:07:40.000,355,11074295,12485,0,1671592059,13147.849305210002,73.85577888000262,53581.9782012 2022-12-21,03:07:44.000,355,11074272,12525,0,1671592063,13147.896459379997,73.86282801000198,53581.93627848001 2022-12-21,03:07:48.000,355,11074334,12445,0,1671592067,13148.031185579988,73.91217192000477,53581.922304240004 2022-12-21,03:07:52.000,355,11074312,12765,0,1671592071,13148.213065949989,73.86987714000134,53581.91531712001 2022-12-21,03:07:56.000,355,11074322,12645,0,1671592075,13148.40168263,73.9403684400022,53581.95723984 2022-12-21,03:08:00.000,355,11074297,12485,0,1671592079,13148.57682668999,73.98266321999836,53582.00614968 2022-12-21,03:08:04.000,355,11074311,12645,0,1671592083,13148.671135029996,74.00381061000371,53581.943265600006 2022-12-21,03:08:08.000,355,11074316,12605,0,1671592087,13148.738498129991,73.98266321999836,53582.01313680001 2022-12-21,03:08:12.000,355,11074330,12525,0,1671592091,13148.778915989991,74.05315451999923,53581.98518832001 2022-12-21,03:08:16.000,355,11074351,12525,0,1671592095,13148.812597539996,73.9403684400022,53582.02711104 2022-12-21,03:08:20.000,355,11074282,12485,0,1671592099,13148.691343959996,73.99676148000435,53581.8384588 2022-12-21,03:08:24.000,355,11074271,12445,0,1671592103,13148.819333849991,74.00381061000371,53581.922304240004 2022-12-21,03:08:28.000,355,11074272,12565,0,1671592107,13148.785652300001,74.03200713000115,53581.81749744001 2022-12-21,03:08:32.000,355,11074330,12725,0,1671592111,13148.70481658,74.03200713000115,53581.81051032 2022-12-21,03:08:36.000,355,11074327,12605,0,1671592115,13148.64418979,74.06020364999858,53581.85243304 2022-12-21,03:08:40.000,355,11074322,12925,0,1671592119,13148.60377193,74.12364582000009,53581.90134288 2022-12-21,03:08:44.000,355,11074293,12805,0,1671592123,13148.47578203999,74.17298973000288,53581.85942016 2022-12-21,03:08:48.000,355,11074298,12365,0,1671592127,13148.347792149994,74.24348103000375,53581.86640728001 2022-12-21,03:08:52.000,355,11074259,12485,0,1671592131,13148.260220119999,74.37741449999885,53581.83147168 2022-12-21,03:08:56.000,355,11074335,12565,0,1671592135,13148.172648089989,74.44790579999972,53581.824484560006 2022-12-21,03:09:00.000,355,11074286,12525,0,1671592139,13148.078339749998,74.55364275000466,53581.78954896 2022-12-21,03:09:04.000,355,11074284,12645,0,1671592143,13148.031185579988,74.62413404999825,53581.754613360004 2022-12-21,03:09:08.000,355,11074296,12445,0,1671592147,13148.078339749998,74.72987100000319,53581.824484560006 2022-12-21,03:09:12.000,355,11074278,12605,0,1671592151,13147.970558790003,74.83560795000085,53581.76858760001 2022-12-21,03:09:16.000,355,11074261,12365,0,1671592155,13147.957086169998,75.0259344599981,53581.83147168 2022-12-21,03:09:20.000,355,11074264,12445,0,1671592159,13147.930140930002,75.12462228000368,53581.84544592001 2022-12-21,03:09:24.000,355,11074280,12485,0,1671592163,13148.031185579988,75.27265401000477,53581.8384588 2022-12-21,03:09:28.000,355,11074306,12605,0,1671592167,13148.098548679998,75.35724357000436,53581.873394400005 2022-12-21,03:09:32.000,355,11074306,12485,0,1671592171,13148.138966539998,75.49117703999946,53581.84544592001 2022-12-21,03:09:36.000,355,11074325,12525,0,1671592175,13148.287165359994,75.5828157299984,53581.95723984 2022-12-21,03:09:40.000,355,11074285,12725,0,1671592179,13148.34105584,75.5828157299984,53581.92929136 2022-12-21,03:09:44.000,355,11074259,12485,0,1671592183,13148.37473738999,75.51937356000417,53581.90833 2022-12-21,03:09:48.000,355,11074297,12605,0,1671592187,13148.489254659995,75.56166834000032,53581.943265600006 2022-12-21,03:09:52.000,355,11074306,12525,0,1671592191,13148.54314514,75.4841279100001,53582.00614968 2022-12-21,03:09:56.000,355,11074296,12645,0,1671592195,13148.549881449995,75.49822616999882,53582.03409816001 2022-12-21,03:10:00.000,355,11074275,12645,0,1671592199,13148.54314514,75.52642269000353,53582.07602088 2022-12-21,03:10:04.000,355,11074280,12525,0,1671592203,13148.549881449995,75.53347182000289,53582.10396936001 2022-12-21,03:10:08.000,355,11074326,12645,0,1671592207,13148.47578203999,75.56166834000032,53582.16685344 2022-12-21,03:10:12.000,355,11074338,12765,0,1671592211,13148.33431952999,75.5969139900044,53582.20178904001 2022-12-21,03:10:16.000,355,11074277,12365,0,1671592215,13148.266956429994,75.5969139900044,53582.24371176 2022-12-21,03:10:20.000,355,11074370,12405,0,1671592219,13148.165911779994,75.60396312000375,53582.17384056 2022-12-21,03:10:24.000,355,11074316,12565,0,1671592223,13148.165911779994,75.61806138000247,53582.208776160005 2022-12-21,03:10:28.000,355,11074376,12605,0,1671592227,13148.125493919993,75.60396312000375,53582.19480192 2022-12-21,03:10:32.000,355,11074307,12805,0,1671592231,13148.145702849994,75.66740528999799,53582.257686000004 2022-12-21,03:10:36.000,355,11074340,12565,0,1671592235,13148.017712959998,75.64625789999991,53582.208776160005 2022-12-21,03:10:40.000,355,11074309,12845,0,1671592239,13147.963822479993,75.61806138000247,53582.33454432 2022-12-21,03:10:44.000,355,11074317,12565,0,1671592243,13147.849305210002,75.56166834000032,53582.33454432 2022-12-21,03:10:48.000,355,11074329,12445,0,1671592247,13147.660688529992,75.61101225000311,53582.327557200006 2022-12-21,03:10:52.000,355,11074305,12605,0,1671592251,13147.45859922999,75.5969139900044,53582.29960872001 2022-12-21,03:10:56.000,355,11074342,12765,0,1671592255,13147.32387303,75.61806138000247,53582.257686000004 2022-12-21,03:11:00.000,355,11074329,12685,0,1671592259,13147.11504741999,75.66035615999863,53582.1878148 2022-12-21,03:11:04.000,355,11074345,12725,0,1671592263,13146.973584909989,75.68150355000398,53582.159866320006 2022-12-21,03:11:08.000,355,11074291,12685,0,1671592267,13146.832122399988,75.74494571999821,53582.03409816001 2022-12-21,03:11:12.000,355,11074345,12605,0,1671592271,13146.805177159993,75.82248614999844,53582.01313680001 2022-12-21,03:11:16.000,355,11074272,12565,0,1671592275,13146.731077750002,75.90707570999803,53582.00614968 2022-12-21,03:11:20.000,355,11074333,12645,0,1671592279,13146.670450960002,75.98461613999825,53582.00614968 2022-12-21,03:11:24.000,355,11074259,12565,0,1671592283,13146.542461069992,76.01281266000296,53582.01313680001 2022-12-21,03:11:28.000,355,11074316,12405,0,1671592287,13146.387525940001,76.09740222000255,53581.9782012 2022-12-21,03:11:32.000,355,11074282,12525,0,1671592291,13146.26627236,76.1890409100015,53581.88736864 2022-12-21,03:11:36.000,355,11074284,12565,0,1671592295,13146.151755089995,76.34412177000195,53581.78954896 2022-12-21,03:11:40.000,355,11074340,12765,0,1671592299,13145.97661102999,76.51330089000112,53581.61487096 2022-12-21,03:11:44.000,355,11074288,12365,0,1671592303,13145.95640209999,76.61903783999878,53581.54499976 2022-12-21,03:11:48.000,355,11074309,12605,0,1671592307,13146.070919369995,76.73182392000308,53581.57294824 2022-12-21,03:11:52.000,355,11074307,12605,0,1671592311,13146.08439199,76.86575738999818,53581.44718008 2022-12-21,03:11:56.000,355,11074332,12645,0,1671592315,13146.380789629991,77.04903477000335,53581.56596112 2022-12-21,03:12:00.000,355,11074312,12565,0,1671592319,13146.616560479997,77.16182085000037,53581.57993536001 2022-12-21,03:12:04.000,355,11074336,12565,0,1671592323,13146.744550369993,77.21116476000316,53581.538012640005 2022-12-21,03:12:08.000,355,11074317,12565,0,1671592327,13146.912958119989,77.29575432000274,53581.60089672001 2022-12-21,03:12:12.000,355,11074314,12485,0,1671592331,13147.16220159,77.35214736000489,53581.586922480004 2022-12-21,03:12:16.000,355,11074304,12525,0,1671592335,13147.36429089,77.40854039999977,53581.53102552001 2022-12-21,03:12:20.000,355,11074343,12445,0,1671592339,13147.640479599992,77.48608082999999,53581.55198688 2022-12-21,03:12:24.000,355,11074299,12525,0,1671592343,13147.842568899992,77.53542474000278,53581.44718008 2022-12-21,03:12:28.000,355,11074298,12725,0,1671592347,13148.27369273999,77.52837561000342,53581.5939096 2022-12-21,03:12:32.000,355,11074355,12445,0,1671592351,13148.64418979,77.46493344000191,53581.62884520001 2022-12-21,03:12:36.000,355,11074307,12805,0,1671592355,13149.007950530002,77.41558952999912,53581.67076792 2022-12-21,03:12:40.000,355,11074328,12485,0,1671592359,13149.466019609994,77.33099996999954,53581.8384588 2022-12-21,03:12:44.000,355,11074292,12805,0,1671592363,13149.8634619,77.22526302000188,53581.91531712001 2022-12-21,03:12:48.000,355,11074338,12725,0,1671592367,13150.153123229997,77.14067346000229,53582.01313680001 2022-12-21,03:12:52.000,355,11074324,12565,0,1671592371,13150.462993489993,76.97854347000248,53582.10396936001 2022-12-21,03:12:56.000,355,11074305,12485,0,1671592375,13150.69202802999,76.8446100000001,53582.19480192 2022-12-21,03:13:00.000,355,11074300,12565,0,1671592379,13150.88064471,76.77411869999924,53582.19480192 2022-12-21,03:13:04.000,355,11074350,12525,0,1671592383,13150.96148043,76.68952913999965,53582.20178904001 2022-12-21,03:13:08.000,355,11074277,12685,0,1671592387,13151.217460209991,76.61903783999878,53582.3624928 2022-12-21,03:13:12.000,355,11074373,12525,0,1671592391,13151.257878069991,76.5344482799992,53582.425376880004 2022-12-21,03:13:16.000,355,11074295,12445,0,1671592395,13151.385867960002,76.44280959000025,53582.56511928001 2022-12-21,03:13:20.000,355,11074349,12445,0,1671592399,13151.540803089993,76.33707264000259,53582.70486168001 2022-12-21,03:13:24.000,355,11074321,12805,0,1671592403,13151.641847739993,76.23133568999765,53582.78870712 2022-12-21,03:13:28.000,355,11074349,12445,0,1671592407,13151.689001909988,76.16084439000406,53582.830629840006 2022-12-21,03:13:32.000,355,11074292,12525,0,1671592411,13151.736156079998,76.07625483000447,53582.8865268 2022-12-21,03:13:36.000,355,11074307,12645,0,1671592415,13151.763101319993,75.99166527000489,53583.00530784 2022-12-21,03:13:40.000,355,11074287,12645,0,1671592419,13151.648584049988,75.94937049000146,53582.97037224001 2022-12-21,03:13:44.000,355,11074243,12885,0,1671592423,13151.587957260002,75.89297744999931,53583.05421768 2022-12-21,03:13:48.000,355,11074309,12765,0,1671592427,13151.493648919997,75.8295352799978,53583.13806312001 2022-12-21,03:13:52.000,355,11074299,12645,0,1671592431,13151.426285820002,75.81543701999908,53583.15902448001 2022-12-21,03:13:56.000,355,11074323,12765,0,1671592435,13151.345450100001,75.75199485000485,53583.096140400005 2022-12-21,03:14:00.000,355,11074366,12605,0,1671592439,13151.331977479997,75.6956018100027,53583.284792640006 2022-12-21,03:14:04.000,355,11074341,12645,0,1671592443,13151.170306039996,75.67445442000462,53582.98434648 2022-12-21,03:14:08.000,355,11074263,12565,0,1671592447,13151.271350689996,75.56871746999968,53583.166011600006 2022-12-21,03:14:12.000,355,11074306,12605,0,1671592451,13151.156833419991,75.45593139000266,53583.17299872 2022-12-21,03:14:16.000,355,11074304,12445,0,1671592455,13151.11641555999,75.22331010000198,53583.145050240004 2022-12-21,03:14:20.000,355,11074361,12365,0,1671592459,13151.150097109996,75.0893766299996,53583.17299872 2022-12-21,03:14:24.000,355,11074327,12685,0,1671592463,13151.156833419991,74.97659055000258,53583.24985704 2022-12-21,03:14:28.000,355,11074285,12445,0,1671592467,13151.03557983999,74.7792149099987,53583.17299872 2022-12-21,03:14:32.000,355,11074325,12525,0,1671592471,13151.028843529995,74.6452814400036,53583.23588280001 2022-12-21,03:14:36.000,355,11074326,12605,0,1671592475,13150.846963159995,74.51839710000058,53583.2009472 2022-12-21,03:14:40.000,355,11074363,12605,0,1671592479,13150.665082789994,74.37036536999949,53583.214921440005 2022-12-21,03:14:44.000,355,11074267,12565,0,1671592483,13150.584247069994,74.3351197200027,53583.24985704 2022-12-21,03:14:48.000,355,11074315,12645,0,1671592487,13150.543829209993,74.27167755000119,53583.284792640006 2022-12-21,03:14:52.000,355,11074307,12485,0,1671592491,13150.382157769993,74.23643190000439,53583.2009472 2022-12-21,03:14:56.000,355,11074301,12485,0,1671592495,13150.314794669997,74.1870879900016,53583.27780552001 2022-12-21,03:15:00.000,355,11074348,12725,0,1671592499,13150.287849430002,74.13069494999945,53583.25684416001 2022-12-21,03:15:04.000,355,11074317,12685,0,1671592503,13150.119441679992,74.06725277999794,53583.18697296001 2022-12-21,03:15:08.000,355,11074329,12645,0,1671592507,13150.058814889991,74.00381061000371,53583.15902448001 2022-12-21,03:15:12.000,355,11074328,12605,0,1671592511,13149.96450655,74.00381061000371,53583.08915328001 2022-12-21,03:15:16.000,355,11074304,12805,0,1671592515,13149.94429762,73.90512278999813,53583.25684416001 2022-12-21,03:15:20.000,355,11074367,12765,0,1671592519,13149.937561309991,73.8769262700007,53583.22190856 2022-12-21,03:15:24.000,355,11074319,12525,0,1671592523,13149.937561309991,73.79233671000111,53583.22190856 2022-12-21,03:15:28.000,355,11074359,12645,0,1671592527,13149.98471548,73.75709106000431,53583.22190856 2022-12-21,03:15:32.000,355,11074299,12885,0,1671592531,13149.998188099991,73.73594366999896,53583.25684416001 2022-12-21,03:15:35.000,355,11074294,12725,0,1671592534,13150.025133340001,73.66545236999809,53583.263831280005 2022-12-21,03:15:39.000,355,11074349,12685,0,1671592538,13149.98471548,73.60201020000386,53583.19396008 2022-12-21,03:15:43.000,355,11074289,12645,0,1671592542,13149.957770239991,73.49627324999892,53583.2009472 2022-12-21,03:15:47.000,355,11074346,12765,0,1671592546,13150.018397029991,73.45397847000277,53583.24286992 2022-12-21,03:15:51.000,355,11074290,12525,0,1671592550,13150.052078579996,73.3834871700019,53583.284792640006 2022-12-21,03:15:55.000,355,11074325,12645,0,1671592554,13150.052078579996,73.36233978000382,53583.29177976 2022-12-21,03:15:59.000,355,11074340,12725,0,1671592558,13150.058814889991,73.30594674000167,53583.431522160005 2022-12-21,03:16:03.000,355,11074290,12565,0,1671592562,13150.011660719996,73.31299587000103,53583.45947064 2022-12-21,03:16:07.000,355,11074279,12525,0,1671592566,13149.890407139996,73.33414325999911,53583.431522160005 2022-12-21,03:16:11.000,355,11074345,12605,0,1671592570,13149.80283511,73.39053630000126,53583.44549640001 2022-12-21,03:16:15.000,355,11074272,12565,0,1671592574,13149.82304404,73.43988021000405,53583.431522160005 2022-12-21,03:16:19.000,355,11074311,12485,0,1671592578,13149.65463628999,73.52446977000363,53583.382612320005 2022-12-21,03:16:23.000,355,11074355,12645,0,1671592582,13149.60074581,73.58086280999851,53583.36863808 2022-12-21,03:16:27.000,355,11074291,12445,0,1671592586,13149.506437469994,73.64430498000002,53583.34767672 2022-12-21,03:16:31.000,355,11074302,12645,0,1671592590,13149.506437469994,73.71479628000088,53583.32671536001 2022-12-21,03:16:35.000,355,11074297,12365,0,1671592594,13149.385183889994,73.83463149000454,53583.29177976 2022-12-21,03:16:39.000,355,11074375,12605,0,1671592598,13149.324557099993,73.89807365999877,53583.333702480006 2022-12-21,03:16:43.000,355,11074304,12565,0,1671592602,13149.263930309993,73.94741757000156,53583.29177976 2022-12-21,03:16:47.000,355,11074282,12605,0,1671592606,13149.317820789998,73.98266321999836,53583.22190856 2022-12-21,03:16:51.000,355,11074282,12405,0,1671592610,13149.331293409989,74.02495800000179,53583.22190856 2022-12-21,03:16:55.000,355,11074332,12965,0,1671592614,13149.284139239993,74.0390562600005,53583.2708184 2022-12-21,03:16:59.000,355,11074338,12685,0,1671592618,13149.162885659993,74.06020364999858,53583.03325632 2022-12-21,03:17:03.000,355,11074325,12645,0,1671592622,13149.230248759988,74.07430191000458,53583.047230560005 2022-12-21,03:17:07.000,355,11074300,12525,0,1671592626,13149.338029719998,74.13069494999945,53583.06819192001 2022-12-21,03:17:11.000,355,11074306,12365,0,1671592630,13149.439074369999,74.19413712000096,53583.03325632 2022-12-21,03:17:15.000,355,11074278,12805,0,1671592634,13149.466019609994,74.19413712000096,53582.96338512 2022-12-21,03:17:19.000,355,11074291,12405,0,1671592638,13149.56032795,74.1870879900016,53583.096140400005 2022-12-21,03:17:23.000,355,11074306,12725,0,1671592642,13149.59400949999,74.20118625000032,53583.08915328001 2022-12-21,03:17:27.000,355,11074285,12765,0,1671592646,13149.587273189994,74.21528450999904,53583.08915328001 2022-12-21,03:17:31.000,355,11074296,12565,0,1671592650,13149.62095474,74.23643190000439,53583.047230560005 2022-12-21,03:17:35.000,355,11074310,12605,0,1671592654,13149.68158153,74.20823537999968,53583.04024344001 2022-12-21,03:17:39.000,355,11074312,12565,0,1671592658,13149.68158153,74.2223336399984,53582.956398 2022-12-21,03:17:43.000,355,11074382,12605,0,1671592662,13149.789362489995,74.25757929000247,53582.97037224001 2022-12-21,03:17:47.000,355,11074316,12325,0,1671592666,13149.87693451999,74.20823537999968,53583.01928208001 2022-12-21,03:17:51.000,355,11074299,12485,0,1671592670,13149.94429762,74.25757929000247,53583.047230560005 2022-12-21,03:17:55.000,355,11074279,12445,0,1671592674,13149.96450655,74.29987406999862,53583.08216616 2022-12-21,03:17:59.000,355,11074288,12565,0,1671592678,13149.977979169991,74.31397233000462,53583.19396008 2022-12-21,03:18:03.000,355,11074359,12645,0,1671592682,13149.92408869,74.34921798000141,53583.2009472 2022-12-21,03:18:07.000,355,11074311,12565,0,1671592686,13149.849989279995,74.41266015000292,53583.2009472 2022-12-21,03:18:11.000,355,11074294,12645,0,1671592690,13149.80283511,74.42675841000164,53583.24286992 2022-12-21,03:18:15.000,355,11074268,12725,0,1671592694,13149.728735699995,74.433807540001,53583.24985704 2022-12-21,03:18:19.000,355,11074284,12645,0,1671592698,13149.67484521999,74.45495492999908,53583.06819192001 2022-12-21,03:18:23.000,355,11074380,12645,0,1671592702,13149.647899979995,74.51839710000058,53583.08216616 2022-12-21,03:18:27.000,355,11074287,12605,0,1671592706,13149.627691049995,74.59593753000081,53583.07517904 2022-12-21,03:18:31.000,355,11074372,12405,0,1671592710,13149.647899979995,74.70872360999783,53583.12408888 2022-12-21,03:18:35.000,355,11074282,12485,0,1671592714,13149.51317377999,74.75806752000062,53583.04024344001 2022-12-21,03:18:39.000,355,11074350,12445,0,1671592718,13149.57380056999,74.7933131700047,53583.11011464001 2022-12-21,03:18:43.000,355,11074321,12645,0,1671592722,13149.58053688,74.892000990003,53583.13806312001 2022-12-21,03:18:47.000,355,11074315,12685,0,1671592726,13149.53338270999,75.01183619999938,53583.13806312001 2022-12-21,03:18:51.000,355,11074291,12805,0,1671592730,13149.526646399994,75.07527837000089,53583.08216616 2022-12-21,03:18:55.000,355,11074358,12565,0,1671592734,13149.486228539994,75.14576967000176,53583.08915328001 2022-12-21,03:18:59.000,355,11074291,12605,0,1671592738,13149.519910089999,75.22331010000198,53582.977359360004 2022-12-21,03:19:03.000,355,11074279,12605,0,1671592742,13149.519910089999,75.30085053000221,53582.96338512 2022-12-21,03:19:07.000,355,11074348,12645,0,1671592746,13149.587273189994,75.32904704999964,53582.99133360001 2022-12-21,03:19:11.000,355,11074305,12765,0,1671592750,13149.607482119995,75.37839096000243,53582.97037224001 2022-12-21,03:19:15.000,355,11074291,12445,0,1671592754,13149.65463628999,75.36429270000372,53583.08915328001 2022-12-21,03:19:19.000,355,11074324,12605,0,1671592758,13149.708526769995,75.39248922000115,53583.11011464001 2022-12-21,03:19:23.000,355,11074275,12645,0,1671592762,13149.79609879999,75.4841279100001,53583.05421768 2022-12-21,03:19:27.000,355,11074340,12885,0,1671592766,13149.92408869,75.54052095000225,53583.096140400005 2022-12-21,03:19:31.000,355,11074295,12645,0,1671592770,13149.957770239991,75.70265094000206,53583.10312752 2022-12-21,03:19:35.000,355,11074308,12605,0,1671592774,13150.058814889991,75.78019137000229,53583.117101760006 2022-12-21,03:19:39.000,355,11074285,12525,0,1671592778,13149.977979169991,75.90707570999803,53583.01928208001 2022-12-21,03:19:43.000,355,11074285,12885,0,1671592782,13150.099232749992,76.02691092000168,53583.01928208001 2022-12-21,03:19:47.000,355,11074330,12445,0,1671592786,13150.233958949997,76.07625483000447,53583.10312752 2022-12-21,03:19:51.000,355,11074300,12645,0,1671592790,13150.308058360002,76.23838482000428,53583.10312752 2022-12-21,03:19:55.000,355,11074347,12485,0,1671592794,13150.449520869988,76.30887611999788,53583.08216616 2022-12-21,03:19:59.000,355,11074331,12525,0,1671592798,13150.617928619999,76.37936741999874,53583.20793432001 2022-12-21,03:20:03.000,355,11074340,12805,0,1671592802,13150.75265481999,76.39346568000474,53583.23588280001 2022-12-21,03:20:07.000,355,11074269,12605,0,1671592806,13150.91432625999,76.3864165499981,53583.29177976 2022-12-21,03:20:11.000,355,11074348,12445,0,1671592810,13150.968216739995,76.42871133000153,53583.32671536001 2022-12-21,03:20:15.000,355,11074292,12685,0,1671592814,13151.049052459995,76.3511709000013,53583.29876688 2022-12-21,03:20:19.000,355,11074309,12685,0,1671592818,13151.07599769999,76.31592525000451,53583.2708184 2022-12-21,03:20:23.000,355,11074304,12685,0,1671592822,13151.049052459995,76.30182698999852,53583.2009472 2022-12-21,03:20:27.000,355,11074372,12925,0,1671592826,13151.10294294,76.22428655999829,53583.24286992 2022-12-21,03:20:31.000,355,11074279,12405,0,1671592830,13151.03557983999,76.24543395000364,53583.23588280001 2022-12-21,03:20:35.000,355,11074312,12565,0,1671592834,13151.10294294,76.16789352000342,53583.23588280001 2022-12-21,03:20:39.000,355,11074334,12685,0,1671592838,13151.09620662999,76.08330396000383,53583.263831280005 2022-12-21,03:20:43.000,355,11074366,12805,0,1671592842,13151.028843529995,76.09740222000255,53583.22190856 2022-12-21,03:20:47.000,355,11074338,12725,0,1671592846,13150.89411732999,76.09035309000319,53583.20793432001 2022-12-21,03:20:51.000,355,11074304,12605,0,1671592850,13150.84022685,76.05510743999912,53583.145050240004 2022-12-21,03:20:55.000,355,11074349,12605,0,1671592854,13150.73244588999,76.09740222000255,53583.11011464001 2022-12-21,03:20:59.000,355,11074282,12645,0,1671592858,13150.469729799988,76.1396969999987,53582.928449520005 2022-12-21,03:21:03.000,355,11074263,12685,0,1671592862,13150.375421459998,76.22428655999829,53582.87255256001 2022-12-21,03:21:07.000,355,11074283,12605,0,1671592866,13150.146386920002,76.36526916000003,53582.809668480004 2022-12-21,03:21:11.000,355,11074337,12605,0,1671592870,13150.126177990001,76.37936741999874,53582.80268136001 2022-12-21,03:21:15.000,355,11074323,12565,0,1671592874,13150.058814889991,76.47805524000432,53582.641977600004 2022-12-21,03:21:19.000,355,11074288,12645,0,1671592878,13150.173332159997,76.55559567000455,53582.73979728 2022-12-21,03:21:23.000,355,11074315,12565,0,1671592882,13150.294585739997,76.63313610000478,53582.71883592 2022-12-21,03:21:27.000,355,11074299,12605,0,1671592886,13150.395630389998,76.67543088000093,53582.66992608 2022-12-21,03:21:31.000,355,11074308,12565,0,1671592890,13150.469729799988,76.73887305000244,53582.73979728 2022-12-21,03:21:35.000,355,11074325,12765,0,1671592894,13150.510147659988,76.80231522000395,53582.69787456 2022-12-21,03:21:39.000,355,11074308,12685,0,1671592898,13150.570774449989,76.87985565000417,53582.62101624 2022-12-21,03:21:43.000,355,11074321,12605,0,1671592902,13150.570774449989,76.92919955999969,53582.58608064001 2022-12-21,03:21:47.000,355,11074304,12605,0,1671592906,13150.651610169989,76.97854347000248,53582.65595184001 2022-12-21,03:21:51.000,355,11074318,12725,0,1671592910,13150.665082789994,77.07018216000142,53582.48826096001 2022-12-21,03:21:55.000,355,11074321,12605,0,1671592914,13150.79307267999,77.10542780999822,53582.495248080006 2022-12-21,03:21:59.000,355,11074324,12485,0,1671592918,13150.98168936,77.14772259000165,53582.62800336 2022-12-21,03:22:03.000,355,11074305,12525,0,1671592922,13151.069261389996,77.26755779999803,53582.5721064 2022-12-21,03:22:07.000,355,11074306,12485,0,1671592926,13151.11641555999,77.35214736000489,53582.60704200001 2022-12-21,03:22:11.000,355,11074322,12725,0,1671592930,13151.08273401,77.45788431000256,53582.64896472 2022-12-21,03:22:15.000,355,11074309,12445,0,1671592934,13151.05578876999,77.53542474000278,53582.65595184001 2022-12-21,03:22:19.000,355,11074366,12445,0,1671592938,13150.85369946999,77.63411256000109,53582.593067760004 2022-12-21,03:22:23.000,355,11074290,12605,0,1671592942,13150.867172089995,77.66230907999852,53582.64896472 2022-12-21,03:22:27.000,355,11074308,12405,0,1671592946,13150.82001792,77.71870212000067,53582.614029120006 2022-12-21,03:22:31.000,355,11074313,12525,0,1671592950,13150.75265481999,77.82443906999833,53582.60704200001 2022-12-21,03:22:35.000,355,11074368,12485,0,1671592954,13150.665082789994,77.90902862999792,53582.60704200001 2022-12-21,03:22:39.000,355,11074339,12445,0,1671592958,13150.73244588999,77.97951992999879,53582.63499048001 2022-12-21,03:22:43.000,355,11074292,12445,0,1671592962,13150.718973269999,78.01476558000286,53582.70486168001 2022-12-21,03:22:47.000,355,11074326,12605,0,1671592966,13150.75939113,78.1064042700018,53582.71883592 2022-12-21,03:22:51.000,355,11074357,12605,0,1671592970,13150.87390839999,78.09935514000244,53582.69088744 2022-12-21,03:22:55.000,355,11074290,12605,0,1671592974,13151.07599769999,78.12050253000052,53582.76774576 2022-12-21,03:22:59.000,355,11074308,12405,0,1671592978,13151.156833419991,78.14869904999796,53582.711848800005 2022-12-21,03:23:03.000,355,11074298,12565,0,1671592982,13151.251141759996,78.14869904999796,53582.64896472 2022-12-21,03:23:07.000,355,11074336,12365,0,1671592986,13151.459967369992,78.09935514000244,53582.73979728 2022-12-21,03:23:11.000,355,11074301,12445,0,1671592990,13151.480176299992,77.98656905999815,53582.73979728 2022-12-21,03:23:15.000,355,11074337,12405,0,1671592994,13151.527330470002,77.88083211000048,53582.76774576 2022-12-21,03:23:19.000,355,11074296,12645,0,1671592998,13151.574484639998,77.78214429000218,53582.85857832 2022-12-21,03:23:23.000,355,11074330,12285,0,1671593002,13151.587957260002,77.63411256000109,53582.83761696 2022-12-21,03:23:27.000,355,11074332,12845,0,1671593006,13151.601429879993,77.57771951999894,53582.830629840006 2022-12-21,03:23:31.000,355,11074320,12485,0,1671593010,13151.668792979988,77.50722821999807,53582.8166556 2022-12-21,03:23:35.000,355,11074303,12645,0,1671593014,13151.682265599993,77.47903170000063,53582.8865268 2022-12-21,03:23:39.000,355,11074304,12645,0,1671593018,13151.547539400002,77.49312995999935,53582.73979728 2022-12-21,03:23:43.000,355,11074333,12605,0,1671593022,13151.547539400002,77.47903170000063,53582.87255256001 2022-12-21,03:23:47.000,355,11074367,12365,0,1671593026,13151.480176299992,77.45788431000256,53582.73281016001 2022-12-21,03:23:51.000,355,11074298,12605,0,1671593030,13151.520594159992,77.49312995999935,53582.956398 2022-12-21,03:23:55.000,355,11074296,12845,0,1671593034,13151.507121540002,77.45788431000256,53582.8865268 2022-12-21,03:23:59.000,355,11074320,12525,0,1671593038,13151.635111429998,77.49312995999935,53583.03325632 2022-12-21,03:24:03.000,355,11074284,12605,0,1671593042,13151.729419769988,77.53542474000278,53583.0612048 2022-12-21,03:24:06.000,355,11074323,12445,0,1671593045,13151.776573939998,77.49312995999935,53583.06819192001 2022-12-21,03:24:10.000,355,11074327,12445,0,1671593049,13151.850673349989,77.48608082999999,53583.06819192001 2022-12-21,03:24:14.000,355,11074320,12525,0,1671593053,13151.958454309999,77.5495230000015,53583.18697296001 2022-12-21,03:24:18.000,355,11074283,12565,0,1671593057,13152.05276264999,77.52837561000342,53583.07517904 2022-12-21,03:24:22.000,355,11074294,12605,0,1671593061,13152.126862059995,77.49312995999935,53583.15203736 2022-12-21,03:24:26.000,355,11074336,12565,0,1671593065,13152.09318050999,77.50722821999807,53583.15203736 2022-12-21,03:24:30.000,355,11074311,12525,0,1671593069,13152.15380729999,77.4014912700004,53583.214921440005 2022-12-21,03:24:34.000,355,11074316,12645,0,1671593073,13152.16054361,77.31690171000082,53583.284792640006 2022-12-21,03:24:38.000,355,11074286,12525,0,1671593077,13152.187488849995,77.26755779999803,53583.29876688 2022-12-21,03:24:42.000,355,11074323,12605,0,1671593081,13152.14033468,77.22526302000188,53583.36863808 2022-12-21,03:24:46.000,355,11074345,12645,0,1671593085,13152.07970789,77.19706650000444,53583.452483520006 2022-12-21,03:24:50.000,355,11074337,12685,0,1671593089,13152.046026339995,77.15477172000101,53583.452483520006 2022-12-21,03:24:54.000,355,11074303,12565,0,1671593093,13152.005608479994,77.09837867999886,53583.44549640001 2022-12-21,03:24:58.000,355,11074326,12605,0,1671593097,13151.877618589999,77.10542780999822,53583.32671536001 2022-12-21,03:25:02.000,355,11074341,12605,0,1671593101,13151.837200729999,77.04903477000335,53583.27780552001 2022-12-21,03:25:06.000,355,11074329,12845,0,1671593105,13151.790046559989,77.02788737999799,53583.24985704 2022-12-21,03:25:10.000,355,11074328,12525,0,1671593109,13151.877618589999,77.01378911999927,53583.24985704 2022-12-21,03:25:14.000,355,11074313,12685,0,1671593113,13151.89109120999,76.91510130000097,53583.18697296001 2022-12-21,03:25:18.000,355,11074312,12685,0,1671593117,13151.924772759994,76.8446100000001,53583.22190856 2022-12-21,03:25:22.000,355,11074329,12405,0,1671593121,13151.99213585999,76.85870825999882,53583.18697296001 2022-12-21,03:25:26.000,355,11074320,12485,0,1671593125,13151.99213585999,76.70362739999837,53583.2009472 2022-12-21,03:25:30.000,355,11074265,12605,0,1671593129,13152.01234478999,76.60493958000006,53583.145050240004 2022-12-21,03:25:34.000,355,11074322,12565,0,1671593133,13152.03929003,76.54854653999791,53583.0612048 2022-12-21,03:25:38.000,355,11074297,12805,0,1671593137,13151.97866324,76.47805524000432,53582.98434648 2022-12-21,03:25:42.000,355,11074290,12725,0,1671593141,13151.904563829994,76.42166220000217,53582.85857832 2022-12-21,03:25:46.000,355,11074329,12645,0,1671593145,13151.965190619994,76.34412177000195,53582.91447528 2022-12-21,03:25:50.000,355,11074313,12565,0,1671593149,13151.99213585999,76.32297438000387,53582.928449520005 2022-12-21,03:25:54.000,355,11074332,12565,0,1671593153,13152.05276264999,76.28067960000044,53582.97037224001 2022-12-21,03:25:58.000,355,11074323,12485,0,1671593157,13152.106653129995,76.24543395000364,53582.93543664 2022-12-21,03:26:02.000,355,11074294,12405,0,1671593161,13152.106653129995,76.19609004000085,53582.94242376001 2022-12-21,03:26:06.000,355,11074310,12525,0,1671593165,13152.07297157999,76.14674612999806,53582.91447528 2022-12-21,03:26:10.000,355,11074335,12645,0,1671593169,13152.046026339995,76.09740222000255,53582.956398 2022-12-21,03:26:14.000,355,11074316,12605,0,1671593173,13151.965190619994,76.05510743999912,53582.879539680005 2022-12-21,03:26:18.000,355,11074290,12765,0,1671593177,13151.870882279989,76.0057635300036,53582.73979728 2022-12-21,03:26:22.000,355,11074295,12645,0,1671593181,13151.870882279989,75.96346875000017,53582.781720000006 2022-12-21,03:26:26.000,355,11074273,12485,0,1671593185,13151.837200729999,75.93527223000274,53582.68390032001 2022-12-21,03:26:30.000,355,11074306,12445,0,1671593189,13151.864145969994,75.89297744999931,53582.72582304 2022-12-21,03:26:34.000,355,11074342,12365,0,1671593193,13151.776573939998,75.8436335400038,53582.6769132 2022-12-21,03:26:38.000,355,11074269,12605,0,1671593197,13151.843937039994,75.78724050000164,53582.73281016001 2022-12-21,03:26:42.000,355,11074274,12525,0,1671593201,13151.816991799999,75.78724050000164,53582.75377152001 2022-12-21,03:26:46.000,355,11074297,12485,0,1671593205,13151.783310249994,75.72379833000014,53582.711848800005 2022-12-21,03:26:50.000,355,11074277,12605,0,1671593209,13151.715947149998,75.71674920000078,53582.64896472 2022-12-21,03:26:54.000,355,11074292,12685,0,1671593213,13151.668792979988,75.72379833000014,53582.60005488 2022-12-21,03:26:58.000,355,11074269,12765,0,1671593217,13151.594693569998,75.68150355000398,53582.55114504 2022-12-21,03:27:02.000,355,11074325,12685,0,1671593221,13151.520594159992,75.66740528999799,53582.48826096001 2022-12-21,03:27:06.000,355,11074332,12445,0,1671593225,13151.507121540002,75.64625789999991,53582.56511928001 2022-12-21,03:27:10.000,355,11074345,12805,0,1671593229,13151.446494750002,75.67445442000462,53582.55114504 2022-12-21,03:27:14.000,355,11074271,12605,0,1671593233,13151.399340579992,75.63920877000055,53582.56511928001 2022-12-21,03:27:18.000,355,11074319,12645,0,1671593237,13151.385867960002,75.61101225000311,53582.60704200001 2022-12-21,03:27:22.000,355,11074279,12525,0,1671593241,13151.257878069991,75.6956018100027,53582.55813216 2022-12-21,03:27:26.000,355,11074274,12685,0,1671593245,13151.129888179996,75.71674920000078,53582.53717080001 2022-12-21,03:27:30.000,355,11074265,12565,0,1671593249,13151.10294294,75.76609311000357,53582.51620944001 2022-12-21,03:27:34.000,355,11074304,12605,0,1671593253,13151.06252508,75.8295352799978,53582.48127384 2022-12-21,03:27:38.000,355,11074316,12645,0,1671593257,13151.00189829,75.85773180000251,53582.327557200006 2022-12-21,03:27:42.000,355,11074316,12525,0,1671593261,13151.06252508,75.90707570999803,53582.39742840001 2022-12-21,03:27:46.000,355,11074352,12685,0,1671593265,13151.12315187,75.83658441000443,53582.34851856001 2022-12-21,03:27:50.000,355,11074318,12725,0,1671593269,13151.244405450001,75.80838788999972,53582.39742840001 2022-12-21,03:27:54.000,355,11074329,12725,0,1671593273,13151.224196520001,75.91412484000466,53582.41140264 2022-12-21,03:27:58.000,355,11074320,12485,0,1671593277,13151.210723899996,75.90707570999803,53582.495248080006 2022-12-21,03:28:02.000,355,11074279,12645,0,1671593281,13151.20398759,75.97051787999953,53582.45332536 2022-12-21,03:28:06.000,355,11074325,12805,0,1671593285,13151.210723899996,76.0057635300036,53582.41140264 2022-12-21,03:28:10.000,355,11074305,12525,0,1671593289,13151.20398759,76.09035309000319,53582.432364 2022-12-21,03:28:14.000,355,11074285,12765,0,1671593293,13151.325241170001,76.11854961000063,53582.376467040005 2022-12-21,03:28:18.000,355,11074315,12445,0,1671593297,13151.257878069991,76.1890409100015,53582.24371176 2022-12-21,03:28:22.000,355,11074332,12725,0,1671593301,13151.311768549996,76.31592525000451,53582.31358296 2022-12-21,03:28:26.000,355,11074274,12325,0,1671593305,13151.406076890002,76.42871133000153,53582.39044128 2022-12-21,03:28:30.000,355,11074280,12645,0,1671593309,13151.513857849997,76.44985871999961,53582.425376880004 2022-12-21,03:28:34.000,355,11074282,12485,0,1671593313,13151.567748330002,76.44985871999961,53582.446338240006 2022-12-21,03:28:38.000,355,11074320,12525,0,1671593317,13151.675529289998,76.47805524000432,53582.53717080001 2022-12-21,03:28:42.000,355,11074266,12485,0,1671593321,13151.695738219998,76.5344482799992,53582.474286720004 2022-12-21,03:28:46.000,355,11074284,12445,0,1671593325,13151.810255489989,76.49215350000304,53582.57909352 2022-12-21,03:28:50.000,355,11074281,12525,0,1671593329,13151.89109120999,76.49215350000304,53582.57909352 2022-12-21,03:28:54.000,355,11074268,12645,0,1671593333,13151.944981689994,76.47100610999769,53582.55813216 2022-12-21,03:28:58.000,355,11074318,12485,0,1671593337,13151.985399549994,76.42166220000217,53582.50922232 2022-12-21,03:29:02.000,355,11074285,12765,0,1671593341,13152.147070989995,76.4005148100041,53582.53018368 2022-12-21,03:29:06.000,355,11074326,12445,0,1671593345,13152.19422515999,76.30182698999852,53582.425376880004 2022-12-21,03:29:10.000,355,11074338,12725,0,1671593349,13152.423259700001,76.24543395000364,53582.5721064 2022-12-21,03:29:14.000,355,11074352,12565,0,1671593353,13152.416523389991,76.18199178000214,53582.53717080001 2022-12-21,03:29:18.000,355,11074312,12645,0,1671593357,13152.564722210001,76.14674612999806,53582.62101624 2022-12-21,03:29:22.000,355,11074272,12725,0,1671593361,13152.672503169997,76.04805830999976,53582.662938960006 2022-12-21,03:29:26.000,355,11074312,12605,0,1671593365,13152.685975790002,75.9775670099989,53582.69787456 2022-12-21,03:29:30.000,355,11074300,12605,0,1671593369,13152.659030549992,75.88592831999995,53582.77473288001 2022-12-21,03:29:34.000,355,11074329,12645,0,1671593373,13152.692712099997,75.76609311000357,53582.76774576 2022-12-21,03:29:38.000,355,11074311,12485,0,1671593377,13152.625349000002,75.70970007000142,53582.65595184001 2022-12-21,03:29:42.000,355,11074335,12725,0,1671593381,13152.571458519997,75.62511051000183,53582.69088744 2022-12-21,03:29:46.000,355,11074324,12605,0,1671593385,13152.571458519997,75.57576659999904,53582.760758640004 2022-12-21,03:29:50.000,355,11074331,12845,0,1671593389,13152.537776969992,75.4488822600033,53582.68390032001 2022-12-21,03:29:54.000,355,11074291,12605,0,1671593393,13152.504095420001,75.40658747999987,53582.72582304 2022-12-21,03:29:58.000,355,11074344,12525,0,1671593397,13152.564722210001,75.35019443999772,53582.75377152001 2022-12-21,03:30:02.000,355,11074314,12525,0,1671593401,13152.510831729996,75.28675227000349,53582.76774576 2022-12-21,03:30:06.000,355,11074316,12605,0,1671593405,13152.470413869996,75.23035923000134,53582.7467844 2022-12-21,03:30:10.000,355,11074337,12885,0,1671593409,13152.355896599991,75.1387205400024,53582.73979728 2022-12-21,03:30:14.000,355,11074312,12645,0,1671593413,13152.31547873999,75.09642575999897,53582.73979728 2022-12-21,03:30:18.000,355,11074283,12565,0,1671593417,13152.15380729999,75.05413098000281,53582.55114504 2022-12-21,03:30:22.000,355,11074327,12645,0,1671593421,13152.126862059995,75.01183619999938,53582.66992608 2022-12-21,03:30:26.000,355,11074305,12605,0,1671593425,13151.965190619994,74.94134489999851,53582.65595184001 2022-12-21,03:30:30.000,355,11074351,12525,0,1671593429,13151.877618589999,74.87790273000428,53582.614029120006 2022-12-21,03:30:34.000,355,11074348,12605,0,1671593433,13151.655320359998,74.84970620999957,53582.58608064001 2022-12-21,03:30:38.000,355,11074295,12805,0,1671593437,13151.608166190003,74.90609925000172,53582.62101624 2022-12-21,03:30:42.000,355,11074352,12645,0,1671593441,13151.520594159992,74.86380446999829,53582.63499048001 2022-12-21,03:30:46.000,355,11074264,12445,0,1671593445,13151.459967369992,74.83560795000085,53582.48127384 2022-12-21,03:30:50.000,355,11074295,12605,0,1671593449,13151.453231059997,74.81446056000277,53582.52319656 2022-12-21,03:30:54.000,355,11074269,12565,0,1671593453,13151.446494750002,74.77216577999934,53582.474286720004 2022-12-21,03:30:58.000,355,11074331,12485,0,1671593457,13151.318504859992,74.75101839000126,53582.32057008001 2022-12-21,03:31:02.000,355,11074310,12645,0,1671593461,13151.318504859992,74.72987100000319,53582.28563448 2022-12-21,03:31:06.000,355,11074285,12885,0,1671593465,13151.298295929992,74.7439692600019,53582.25069888001 2022-12-21,03:31:10.000,355,11074304,12525,0,1671593469,13151.278086999992,74.70167447999847,53582.306595840004 2022-12-21,03:31:14.000,355,11074362,12365,0,1671593473,13151.257878069991,74.71577274000447,53582.17384056 2022-12-21,03:31:18.000,355,11074337,12725,0,1671593477,13151.331977479997,74.66642883000168,53582.26467312 2022-12-21,03:31:22.000,355,11074338,12485,0,1671593481,13151.305032240001,74.6452814400036,53582.24371176 2022-12-21,03:31:26.000,355,11074306,12565,0,1671593485,13151.278086999992,74.67347796000104,53582.278647360006 2022-12-21,03:31:30.000,355,11074308,12685,0,1671593489,13151.20398759,74.70872360999783,53582.1878148 2022-12-21,03:31:34.000,355,11074300,12565,0,1671593493,13151.224196520001,74.78626403999806,53582.257686000004 2022-12-21,03:31:38.000,355,11074335,12645,0,1671593497,13151.217460209991,74.76511664999998,53582.16685344 2022-12-21,03:31:42.000,355,11074353,12605,0,1671593501,13151.20398759,74.81446056000277,53582.07602088 2022-12-21,03:31:46.000,355,11074322,12645,0,1671593505,13151.257878069991,74.88495186000364,53582.159866320006 2022-12-21,03:31:50.000,355,11074337,12565,0,1671593509,13151.217460209991,74.89905012000236,53582.09698224 2022-12-21,03:31:54.000,355,11074340,12565,0,1671593513,13151.230932829996,74.91314838000108,53582.09698224 2022-12-21,03:31:58.000,355,11074318,12605,0,1671593517,13151.305032240001,74.892000990003,53582.19480192 2022-12-21,03:32:02.000,355,11074293,12605,0,1671593521,13151.358922719992,74.84265708000021,53582.159866320006 2022-12-21,03:32:06.000,355,11074353,12685,0,1671593525,13151.412813199997,74.73692013000255,53582.14589208 2022-12-21,03:32:10.000,355,11074333,12565,0,1671593529,13151.459967369992,74.65937970000232,53582.138904960004 2022-12-21,03:32:14.000,355,11074320,12485,0,1671593533,13151.453231059997,74.61003578999953,53582.089995120004 2022-12-21,03:32:18.000,355,11074342,12525,0,1671593537,13151.392604269997,74.51839710000058,53581.95025272 2022-12-21,03:32:22.000,355,11074263,12605,0,1671593541,13151.486912610002,74.56069188000401,53582.01313680001 2022-12-21,03:32:26.000,355,11074293,12485,0,1671593545,13151.433022129997,74.45495492999908,53581.9782012 2022-12-21,03:32:30.000,355,11074317,12445,0,1671593549,13151.446494750002,74.44085667000036,53581.90833 2022-12-21,03:32:34.000,355,11074325,12525,0,1671593553,13151.271350689996,74.41970928000228,53581.85942016 2022-12-21,03:32:38.000,355,11074348,12445,0,1671593557,13151.446494750002,74.35626711000077,53582.01313680001 2022-12-21,03:32:42.000,355,11074277,12365,0,1671593561,13151.446494750002,74.2857758099999,53581.93627848001 2022-12-21,03:32:46.000,355,11074316,12605,0,1671593565,13151.406076890002,74.32807059000334,53581.93627848001 2022-12-21,03:32:50.000,355,11074336,12685,0,1671593569,13151.318504859992,74.34216885000205,53581.922304240004 2022-12-21,03:32:54.000,355,11074309,12645,0,1671593573,13151.230932829996,74.29987406999862,53581.8384588 2022-12-21,03:32:58.000,355,11074307,12485,0,1671593577,13151.217460209991,74.34216885000205,53581.775574720006 2022-12-21,03:33:02.000,355,11074346,12765,0,1671593581,13151.190514969996,74.35626711000077,53581.72666488001 2022-12-21,03:33:06.000,355,11074359,12525,0,1671593585,13151.190514969996,74.39151276000484,53581.71967776 2022-12-21,03:33:10.000,355,11074324,12965,0,1671593589,13151.156833419991,74.433807540001,53581.64980656001 2022-12-21,03:33:14.000,355,11074296,12685,0,1671593593,13151.20398759,74.46200405999843,53581.5939096 2022-12-21,03:33:18.000,355,11074267,12765,0,1671593597,13151.365659030002,74.4972497100025,53581.69871640001 2022-12-21,03:33:22.000,355,11074334,12565,0,1671593601,13151.392604269997,74.54659361999802,53581.705703520005 2022-12-21,03:33:26.000,355,11074293,12525,0,1671593605,13151.426285820002,74.5324953599993,53581.71967776 2022-12-21,03:33:30.000,355,11074288,12445,0,1671593609,13151.540803089993,74.63823231000424,53581.72666488001 2022-12-21,03:33:34.000,355,11074347,12765,0,1671593613,13151.547539400002,74.70872360999783,53581.71269064 2022-12-21,03:33:38.000,355,11074351,12445,0,1671593617,13151.534066779997,74.75806752000062,53581.635832320004 2022-12-21,03:33:42.000,355,11074303,12325,0,1671593621,13151.641847739993,74.82855882000149,53581.6637808 2022-12-21,03:33:46.000,355,11074335,12525,0,1671593625,13151.756365009998,74.88495186000364,53581.71967776 2022-12-21,03:33:50.000,355,11074333,12605,0,1671593629,13151.850673349989,74.92019751000043,53581.76858760001 2022-12-21,03:33:54.000,355,11074362,12765,0,1671593633,13151.904563829994,74.96249229000387,53581.824484560006 2022-12-21,03:33:58.000,355,11074312,12525,0,1671593637,13152.005608479994,75.01183619999938,53581.86640728001 2022-12-21,03:34:02.000,355,11074278,12685,0,1671593641,13152.106653129995,75.01183619999938,53581.95723984 2022-12-21,03:34:06.000,355,11074317,12565,0,1671593645,13152.14033468,74.98363968000194,53582.00614968 2022-12-21,03:34:10.000,355,11074281,12645,0,1671593649,13152.18075254,74.9906888100013,53581.95025272 2022-12-21,03:34:14.000,355,11074268,12725,0,1671593653,13152.167279919995,74.96249229000387,53581.98518832001 2022-12-21,03:34:18.000,355,11074290,12845,0,1671593657,13152.2211704,75.00478707000002,53582.01313680001 2022-12-21,03:34:22.000,355,11074318,12485,0,1671593661,13152.09991682,74.96249229000387,53581.971214080004 2022-12-21,03:34:26.000,355,11074309,12565,0,1671593665,13152.167279919995,75.01888532999874,53581.96422696001 2022-12-21,03:34:30.000,355,11074306,12445,0,1671593669,13152.126862059995,75.01888532999874,53582.02012392 2022-12-21,03:34:34.000,355,11074323,12645,0,1671593673,13152.20096147,75.04708185000345,53582.07602088 2022-12-21,03:34:38.000,355,11074364,12445,0,1671593677,13152.27506087999,75.01183619999938,53582.14589208 2022-12-21,03:34:42.000,355,11074344,12565,0,1671593681,13152.34242398,75.04003272000409,53582.09698224 2022-12-21,03:34:46.000,355,11074303,12725,0,1671593685,13152.396314459991,75.07527837000089,53582.110956480006 2022-12-21,03:34:50.000,355,11074310,12485,0,1671593689,13152.409787079996,75.09642575999897,53582.16685344 2022-12-21,03:34:54.000,355,11074340,12525,0,1671593693,13152.456941249991,75.0259344599981,53582.1878148 2022-12-21,03:34:58.000,355,11074270,12605,0,1671593697,13152.490622799996,75.06118011000217,53582.17384056 2022-12-21,03:35:02.000,355,11074328,12605,0,1671593701,13152.463677560001,75.06118011000217,53582.08300800001 2022-12-21,03:35:06.000,355,11074257,12605,0,1671593705,13152.618612689992,75.01888532999874,53582.17384056 2022-12-21,03:35:10.000,355,11074261,12565,0,1671593709,13152.638821619992,74.98363968000194,53582.17384056 2022-12-21,03:35:14.000,355,11074308,12525,0,1671593713,13152.672503169997,74.97659055000258,53582.24371176 2022-12-21,03:35:18.000,355,11074301,12525,0,1671593717,13152.692712099997,74.9554431600045,53582.34153144 2022-12-21,03:35:22.000,355,11074333,12685,0,1671593721,13152.692712099997,74.88495186000364,53582.376467040005 2022-12-21,03:35:26.000,355,11074294,12525,0,1671593725,13152.719657339992,74.87790273000428,53582.46031248 2022-12-21,03:35:30.000,355,11074317,12805,0,1671593729,13152.726393650002,74.83560795000085,53582.5022352 2022-12-21,03:35:34.000,355,11074363,12565,0,1671593733,13152.692712099997,74.87790273000428,53582.48826096001 2022-12-21,03:35:38.000,355,11074281,12405,0,1671593737,13152.672503169997,74.89905012000236,53582.425376880004 2022-12-21,03:35:42.000,355,11074316,12605,0,1671593741,13152.584931140002,74.9906888100013,53582.38345416 2022-12-21,03:35:46.000,355,11074297,12485,0,1671593745,13152.638821619992,74.96249229000387,53582.544157920005 2022-12-21,03:35:50.000,355,11074254,12485,0,1671593749,13152.611876379997,75.0893766299996,53582.495248080006 2022-12-21,03:35:54.000,355,11074278,12645,0,1671593753,13152.571458519997,75.06822924000153,53582.56511928001 2022-12-21,03:35:58.000,355,11074274,12525,0,1671593757,13152.699448409992,75.09642575999897,53582.73979728 2022-12-21,03:36:02.000,355,11074360,12605,0,1671593761,13152.746602580002,75.15281880000111,53582.7467844 2022-12-21,03:36:06.000,355,11074330,12565,0,1671593765,13152.820701989993,75.20921184000326,53582.78870712 2022-12-21,03:36:10.000,355,11074294,12605,0,1671593769,13152.867856159988,75.29380140000285,53582.84460408 2022-12-21,03:36:14.000,355,11074320,12485,0,1671593773,13152.847647230003,75.27970314000413,53582.879539680005 2022-12-21,03:36:18.000,355,11074299,12485,0,1671593777,13152.739866269992,75.25150661999942,53582.85857832 2022-12-21,03:36:22.000,355,11074301,12725,0,1671593781,13152.739866269992,75.24445749000006,53582.85857832 2022-12-21,03:36:26.000,355,11074314,12725,0,1671593785,13152.739866269992,75.19511358000454,53582.928449520005 2022-12-21,03:36:30.000,355,11074312,12525,0,1671593789,13152.659030549992,75.20921184000326,53582.8865268 2022-12-21,03:36:34.000,355,11074342,12605,0,1671593793,13152.679239479992,75.15281880000111,53582.98434648 2022-12-21,03:36:38.000,355,11074270,12605,0,1671593797,13152.652294239997,75.12462228000368,53582.98434648 2022-12-21,03:36:42.000,355,11074296,12445,0,1671593801,13152.551249589997,75.14576967000176,53583.01928208001 2022-12-21,03:36:46.000,355,11074332,12605,0,1671593805,13152.423259700001,75.11757315000432,53583.01928208001 2022-12-21,03:36:50.000,355,11074296,12645,0,1671593809,13152.30200612,75.17396618999919,53582.977359360004 2022-12-21,03:36:54.000,355,11074315,12445,0,1671593813,13152.207697779995,75.18806444999791,53582.956398 2022-12-21,03:36:58.000,355,11074271,12605,0,1671593817,13152.147070989995,75.23035923000134,53582.92146240001 2022-12-21,03:37:02.000,355,11074293,12605,0,1671593821,13152.005608479994,75.21626097000262,53582.84460408 2022-12-21,03:37:06.000,355,11074314,12525,0,1671593825,13152.03255371999,75.21626097000262,53582.82364272001 2022-12-21,03:37:10.000,355,11074299,12645,0,1671593829,13151.837200729999,75.21626097000262,53582.69787456 2022-12-21,03:37:14.000,355,11074323,12605,0,1671593833,13151.938245379999,75.16691705999983,53582.80268136001 2022-12-21,03:37:18.000,355,11074318,12445,0,1671593837,13151.95171799999,75.14576967000176,53582.85857832 2022-12-21,03:37:22.000,355,11074360,12685,0,1671593841,13151.965190619994,75.13167141000304,53582.80268136001 2022-12-21,03:37:26.000,355,11074301,12485,0,1671593845,13151.965190619994,75.15986793000047,53582.85159120001 2022-12-21,03:37:30.000,355,11074294,12605,0,1671593849,13151.965190619994,75.09642575999897,53582.78870712 2022-12-21,03:37:34.000,355,11074346,12725,0,1671593853,13151.985399549994,75.06822924000153,53582.879539680005 2022-12-21,03:37:38.000,355,11074327,12605,0,1671593857,13151.864145969994,75.0259344599981,53582.72582304 2022-12-21,03:37:42.000,355,11074346,12525,0,1671593861,13151.924772759994,74.9906888100013,53582.73281016001 2022-12-21,03:37:46.000,355,11074331,12525,0,1671593865,13151.897827519999,74.99773794000066,53582.78870712 2022-12-21,03:37:50.000,355,11074283,12605,0,1671593869,13151.823728109994,74.9906888100013,53582.82364272001 2022-12-21,03:37:54.000,355,11074286,12565,0,1671593873,13151.803519179994,75.05413098000281,53582.80268136001 2022-12-21,03:37:58.000,355,11074270,12565,0,1671593877,13151.816991799999,75.04003272000409,53582.86556544 2022-12-21,03:38:02.000,355,11074355,12645,0,1671593881,13151.756365009998,75.05413098000281,53582.879539680005 2022-12-21,03:38:06.000,355,11074362,12525,0,1671593885,13151.736156079998,75.0893766299996,53582.76774576 2022-12-21,03:38:10.000,355,11074350,12525,0,1671593889,13151.837200729999,75.12462228000368,53582.84460408 2022-12-21,03:38:14.000,355,11074297,12565,0,1671593893,13151.924772759994,75.10347488999832,53582.73281016001 2022-12-21,03:38:18.000,355,11074307,12725,0,1671593897,13151.924772759994,75.09642575999897,53582.80268136001 2022-12-21,03:38:22.000,355,11074300,12485,0,1671593901,13151.97192692999,75.04003272000409,53582.90050104001 2022-12-21,03:38:26.000,355,11074281,12805,0,1671593905,13151.958454309999,75.04708185000345,53582.82364272001 2022-12-21,03:38:30.000,355,11074309,12485,0,1671593909,13151.944981689994,75.04003272000409,53582.879539680005 2022-12-21,03:38:34.000,355,11074281,12685,0,1671593913,13151.924772759994,74.9554431600045,53582.84460408 2022-12-21,03:38:38.000,355,11074331,12565,0,1671593917,13152.005608479994,74.892000990003,53582.928449520005 2022-12-21,03:38:42.000,355,11074330,12645,0,1671593921,13151.944981689994,74.87790273000428,53582.956398 2022-12-21,03:38:46.000,355,11074350,12565,0,1671593925,13151.864145969994,74.7792149099987,53582.956398 2022-12-21,03:38:50.000,355,11074329,12605,0,1671593929,13151.736156079998,74.73692013000255,53582.91447528 2022-12-21,03:38:54.000,355,11074276,12485,0,1671593933,13151.594693569998,74.73692013000255,53582.89351392 2022-12-21,03:38:58.000,355,11074274,12285,0,1671593937,13151.426285820002,74.65937970000232,53582.781720000006 2022-12-21,03:39:02.000,355,11074328,12485,0,1671593941,13151.224196520001,74.65233057000296,53582.63499048001 2022-12-21,03:39:06.000,355,11074311,12645,0,1671593945,13151.18377866,74.58183927000209,53582.63499048001 2022-12-21,03:39:10.000,355,11074266,12565,0,1671593949,13150.988425669995,74.49020058000315,53582.60704200001 2022-12-21,03:39:14.000,355,11074292,12725,0,1671593953,13150.88064471,74.41970928000228,53582.51620944001 2022-12-21,03:39:18.000,355,11074320,12645,0,1671593957,13150.79980899,74.38446362999821,53582.53018368 2022-12-21,03:39:22.000,355,11074308,12885,0,1671593961,13150.658346479999,74.3351197200027,53582.432364 2022-12-21,03:39:26.000,355,11074289,12605,0,1671593965,13150.631401239989,74.29282493999926,53582.34851856001 2022-12-21,03:39:30.000,355,11074310,12645,0,1671593969,13150.590983379989,74.2223336399984,53582.327557200006 2022-12-21,03:39:34.000,355,11074319,12765,0,1671593973,13150.611192309989,74.2223336399984,53582.2227504 2022-12-21,03:39:38.000,355,11074337,12885,0,1671593977,13150.590983379989,74.12364582000009,53582.18082768001 2022-12-21,03:39:42.000,355,11074315,12565,0,1671593981,13150.638137549999,74.01085974000307,53582.10396936001 2022-12-21,03:39:46.000,355,11074269,12565,0,1671593985,13150.671819099989,73.93331931000284,53582.0480724 2022-12-21,03:39:50.000,355,11074284,12285,0,1671593989,13150.705500649994,73.78528758000175,53582.02711104 2022-12-21,03:39:54.000,355,11074291,12405,0,1671593993,13150.79980899,73.58791193999787,53582.05505952 2022-12-21,03:39:58.000,355,11074301,12645,0,1671593997,13150.948007809995,73.43988021000405,53582.1179436 2022-12-21,03:40:02.000,355,11074369,12605,0,1671594001,13150.97495304999,73.24955369999952,53582.09698224 2022-12-21,03:40:06.000,355,11074291,12685,0,1671594005,13150.96148043,73.09447283999907,53582.14589208 2022-12-21,03:40:10.000,355,11074328,12445,0,1671594009,13150.948007809995,72.88299894000374,53582.18082768001 2022-12-21,03:40:14.000,355,11074363,12325,0,1671594013,13150.87390839999,72.77021285999945,53582.13191784001 2022-12-21,03:40:18.000,355,11074360,12525,0,1671594017,13150.77286374999,72.6433285200037,53582.041085280005 2022-12-21,03:40:22.000,355,11074296,12765,0,1671594021,13150.631401239989,72.53759156999877,53581.99916256 2022-12-21,03:40:26.000,355,11074348,12645,0,1671594025,13150.557301829998,72.42480549000175,53581.90833 2022-12-21,03:40:30.000,355,11074307,12765,0,1671594029,13150.530356589989,72.3684124499996,53581.943265600006 2022-12-21,03:40:34.000,355,11074319,12685,0,1671594033,13150.537092899998,72.30497027999809,53581.95723984 2022-12-21,03:40:38.000,355,11074367,12605,0,1671594037,13150.604455999994,72.2203807199985,53581.96422696001 2022-12-21,03:40:42.000,355,11074324,12525,0,1671594041,13150.658346479999,72.13579115999892,53581.95025272 2022-12-21,03:40:46.000,355,11074348,12405,0,1671594045,13150.725709579994,72.03710334000061,53581.92929136 2022-12-21,03:40:50.000,355,11074322,12445,0,1671594049,13150.766127439994,71.93841552000231,53581.91531712001 2022-12-21,03:40:54.000,355,11074349,12685,0,1671594053,13150.786336369994,71.84677683000336,53581.90833 2022-12-21,03:40:58.000,355,11074306,12685,0,1671594057,13150.685291719994,71.75513814000442,53581.85243304 2022-12-21,03:41:02.000,355,11074307,12685,0,1671594061,13150.69202802999,71.70579423000163,53581.86640728001 2022-12-21,03:41:06.000,355,11074326,12365,0,1671594065,13150.624664929994,71.70579423000163,53581.81749744001 2022-12-21,03:41:10.000,355,11074306,12445,0,1671594069,13150.617928619999,71.69169597000291,53581.81051032 2022-12-21,03:41:13.000,355,11074351,12285,0,1671594072,13150.503411349993,71.6634994499982,53581.824484560006 2022-12-21,03:41:17.000,355,11074327,12565,0,1671594076,13150.510147659988,71.62120467000204,53581.88038152 2022-12-21,03:41:21.000,355,11074309,12605,0,1671594080,13150.415839319998,71.64940118999948,53581.85942016 2022-12-21,03:41:25.000,355,11074338,12565,0,1671594084,13150.294585739997,71.59300815000461,53581.81051032 2022-12-21,03:41:29.000,355,11074367,12605,0,1671594088,13150.220486329992,71.62120467000204,53581.83147168 2022-12-21,03:41:33.000,355,11074313,12605,0,1671594092,13150.227222640002,71.60005728000397,53581.76858760001 2022-12-21,03:41:37.000,355,11074289,12565,0,1671594096,13150.018397029991,71.65645031999884,53581.62185808 2022-12-21,03:41:41.000,355,11074351,13005,0,1671594100,13149.94429762,71.6282538000014,53581.50307704 2022-12-21,03:41:45.000,355,11074308,12645,0,1671594104,13149.930824999996,71.64235206000012,53581.51006416001 2022-12-21,03:41:49.000,355,11074300,12765,0,1671594108,13150.011660719996,71.53661511000246,53581.42621872 2022-12-21,03:41:53.000,355,11074353,12445,0,1671594112,13150.072287509996,71.57890988999861,53581.31442480001 2022-12-21,03:41:57.000,355,11074319,12565,0,1671594116,13150.254167879997,71.57186075999925,53581.370321760005 2022-12-21,03:42:01.000,355,11074256,12485,0,1671594120,13150.436048249998,71.45907468000223,53581.321411920006 2022-12-21,03:42:05.000,355,11074319,12805,0,1671594124,13150.557301829998,71.45202555000287,53581.31442480001 2022-12-21,03:42:09.000,355,11074324,12565,0,1671594128,13150.671819099989,71.46612381000159,53581.35634752 2022-12-21,03:42:13.000,355,11074332,12725,0,1671594132,13150.745918509994,71.44497642000351,53581.321411920006 2022-12-21,03:42:17.000,355,11074254,12405,0,1671594136,13150.611192309989,71.50136945999839,53581.0000044 2022-12-21,03:42:21.000,355,11074298,12725,0,1671594140,13150.91432625999,71.52251685000374,53581.3493604 2022-12-21,03:42:25.000,355,11074347,12485,0,1671594144,13151.02210722,71.51546772000438,53581.33538616 2022-12-21,03:42:29.000,355,11074305,12605,0,1671594148,13151.11641555999,71.6282538000014,53581.47512856 2022-12-21,03:42:33.000,355,11074350,12565,0,1671594152,13151.210723899996,71.65645031999884,53581.39827024 2022-12-21,03:42:37.000,355,11074288,12485,0,1671594156,13151.291559619996,71.70579423000163,53581.440192960006 2022-12-21,03:42:41.000,355,11074370,12685,0,1671594160,13151.399340579992,71.86087509000208,53581.54499976 2022-12-21,03:42:45.000,355,11074329,12605,0,1671594164,13151.567748330002,71.88202248000016,53581.607883840006 2022-12-21,03:42:49.000,355,11074306,12885,0,1671594168,13151.648584049988,71.88907160999952,53581.67076792 2022-12-21,03:42:53.000,355,11074291,12525,0,1671594172,13151.756365009998,71.92431726000359,53581.67775504001 2022-12-21,03:42:57.000,355,11074293,12605,0,1671594176,13151.769837629989,71.9736611699991,53581.67076792 2022-12-21,03:43:01.000,355,11074327,12485,0,1671594180,13151.742892389993,71.93136639000295,53581.64980656001 2022-12-21,03:43:05.000,355,11074294,12645,0,1671594184,13151.803519179994,71.98071029999846,53581.6637808 2022-12-21,03:43:09.000,355,11074307,12765,0,1671594188,13151.918036449999,71.89612073999888,53581.61487096 2022-12-21,03:43:13.000,355,11074324,12405,0,1671594192,13152.01234478999,71.90316986999824,53581.71269064 2022-12-21,03:43:17.000,355,11074287,12525,0,1671594196,13152.05276264999,71.89612073999888,53581.705703520005 2022-12-21,03:43:21.000,355,11074303,12685,0,1671594200,13152.05949896,71.84677683000336,53581.72666488001 2022-12-21,03:43:25.000,355,11074336,12285,0,1671594204,13152.09318050999,71.839727700004,53581.754613360004 2022-12-21,03:43:29.000,355,11074303,12685,0,1671594208,13152.066235269995,71.86087509000208,53581.78256184 2022-12-21,03:43:33.000,355,11074361,12765,0,1671594212,13152.09318050999,71.89612073999888,53581.79653608001 2022-12-21,03:43:37.000,355,11074305,12605,0,1671594216,13152.0190811,71.91021900000487,53581.705703520005 2022-12-21,03:43:41.000,355,11074357,12605,0,1671594220,13152.03255371999,72.00890682000318,53581.74762624001 2022-12-21,03:43:45.000,355,11074318,12405,0,1671594224,13151.965190619994,72.09349638000276,53581.71269064 2022-12-21,03:43:49.000,355,11074294,12645,0,1671594228,13152.005608479994,72.12874202999956,53581.83147168 2022-12-21,03:43:53.000,355,11074327,12565,0,1671594232,13151.944981689994,72.19923333000042,53581.83147168 2022-12-21,03:43:57.000,355,11074337,12525,0,1671594236,13151.924772759994,72.26972463000129,53581.93627848001 2022-12-21,03:44:01.000,355,11074347,12725,0,1671594240,13151.904563829994,72.35431419000088,53581.922304240004 2022-12-21,03:44:05.000,355,11074313,12445,0,1671594244,13151.918036449999,72.40365810000367,53581.93627848001 2022-12-21,03:44:09.000,355,11074369,12605,0,1671594248,13151.91130013999,72.38955983999767,53581.92929136 2022-12-21,03:44:13.000,355,11074299,12445,0,1671594252,13151.91130013999,72.38955983999767,53581.93627848001 2022-12-21,03:44:17.000,355,11074364,12765,0,1671594256,13151.870882279989,72.38955983999767,53581.86640728001 2022-12-21,03:44:21.000,355,11074297,12445,0,1671594260,13151.938245379999,72.32611767000344,53581.88038152 2022-12-21,03:44:25.000,355,11074319,12525,0,1671594264,13151.904563829994,72.27677376000065,53581.90134288 2022-12-21,03:44:29.000,355,11074291,12845,0,1671594268,13152.03255371999,72.26972463000129,53581.971214080004 2022-12-21,03:44:33.000,355,11074305,12485,0,1671594272,13151.97192692999,72.22742984999786,53581.992175440006 2022-12-21,03:44:37.000,355,11074281,12685,0,1671594276,13152.03255371999,72.1851350700017,53582.110956480006 2022-12-21,03:44:41.000,355,11074330,12645,0,1671594280,13152.07970789,72.1216929000002,53582.110956480006 2022-12-21,03:44:45.000,355,11074327,12525,0,1671594284,13152.07297157999,72.04415246999997,53582.15287920001 2022-12-21,03:44:49.000,355,11074255,12685,0,1671594288,13151.97192692999,72.05120159999933,53582.1179436 2022-12-21,03:44:53.000,355,11074340,12285,0,1671594292,13151.924772759994,72.04415246999997,53582.13191784001 2022-12-21,03:44:57.000,355,11074317,12645,0,1671594296,13151.729419769988,72.07939812000404,53582.10396936001 2022-12-21,03:45:01.000,355,11074293,12725,0,1671594300,13151.702474529993,72.10759464000148,53582.208776160005 2022-12-21,03:45:05.000,355,11074307,12605,0,1671594304,13151.473439989997,72.15693855000427,53582.06903376 2022-12-21,03:45:09.000,355,11074285,12565,0,1671594308,13151.446494750002,72.19218420000107,53582.17384056 2022-12-21,03:45:13.000,355,11074318,12405,0,1671594312,13151.284823310001,72.30497027999809,53582.08300800001 2022-12-21,03:45:17.000,355,11074360,12405,0,1671594316,13151.197251279991,72.38955983999767,53582.17384056 2022-12-21,03:45:21.000,355,11074295,12445,0,1671594320,13151.150097109996,72.51644418000069,53582.09698224 2022-12-21,03:45:25.000,355,11074280,12405,0,1671594324,13151.136624489991,72.62923025999771,53582.159866320006 2022-12-21,03:45:29.000,355,11074339,12365,0,1671594328,13151.170306039996,72.79840938000416,53582.159866320006 2022-12-21,03:45:33.000,355,11074305,12485,0,1671594332,13151.237669139991,72.90414633000182,53582.14589208 2022-12-21,03:45:37.000,355,11074309,12525,0,1671594336,13151.217460209991,72.93234284999926,53582.02012392 2022-12-21,03:45:41.000,355,11074313,12445,0,1671594340,13151.392604269997,73.00283415000013,53582.041085280005 2022-12-21,03:45:45.000,355,11074300,12845,0,1671594344,13151.527330470002,73.0239815399982,53582.110956480006 2022-12-21,03:45:49.000,355,11074272,12525,0,1671594348,13151.540803089993,73.10857109999779,53581.9782012 2022-12-21,03:45:53.000,355,11074355,12525,0,1671594352,13151.628375120003,73.08742370999971,53582.07602088 2022-12-21,03:45:57.000,355,11074288,12685,0,1671594356,13151.756365009998,73.03103067000484,53582.18082768001 2022-12-21,03:46:01.000,355,11074297,12605,0,1671594360,13151.756365009998,73.03103067000484,53582.15287920001 2022-12-21,03:46:05.000,355,11074323,12565,0,1671594364,13151.790046559989,73.10857109999779,53582.20178904001 2022-12-21,03:46:09.000,355,11074275,12605,0,1671594368,13151.783310249994,73.20725892000337,53582.15287920001 2022-12-21,03:46:13.000,355,11074356,12565,0,1671594372,13151.89109120999,73.22135718000209,53582.14589208 2022-12-21,03:46:17.000,355,11074307,12285,0,1671594376,13151.897827519999,73.22840631000145,53582.089995120004 2022-12-21,03:46:21.000,355,11074286,12445,0,1671594380,13151.965190619994,73.21430805000273,53581.971214080004 2022-12-21,03:46:25.000,355,11074253,12565,0,1671594384,13152.07970789,73.1720132699993,53581.95723984 2022-12-21,03:46:29.000,355,11074312,12365,0,1671594388,13152.16054361,73.14381675000186,53581.95723984 2022-12-21,03:46:33.000,355,11074306,12445,0,1671594392,13152.24137933,73.12266936000378,53581.81749744001 2022-12-21,03:46:37.000,355,11074339,12525,0,1671594396,13152.429996009996,73.00988327999949,53581.971214080004 2022-12-21,03:46:41.000,355,11074338,12765,0,1671594400,13152.524304350001,72.91824459000054,53581.943265600006 2022-12-21,03:46:45.000,355,11074293,12445,0,1671594404,13152.645557930002,72.88299894000374,53581.943265600006 2022-12-21,03:46:49.000,355,11074351,12645,0,1671594408,13152.793756749998,72.84775328999967,53581.90134288 2022-12-21,03:46:53.000,355,11074303,12325,0,1671594412,13152.982373429993,72.78431111999816,53581.922304240004 2022-12-21,03:46:57.000,355,11074277,12565,0,1671594416,13152.948691879988,72.70677068999794,53581.78954896 2022-12-21,03:47:01.000,355,11074339,12845,0,1671594420,13153.069945459989,72.67152504000114,53581.78954896 2022-12-21,03:47:05.000,355,11074277,12965,0,1671594424,13153.13057224999,72.67152504000114,53581.8384588 2022-12-21,03:47:09.000,355,11074329,12645,0,1671594428,13153.17099010999,72.6433285200037,53581.85243304 2022-12-21,03:47:13.000,355,11074299,11965,0,1671594432,13153.224880589994,72.62218112999835,53581.88038152 2022-12-21,03:47:17.000,355,11074284,12685,0,1671594436,13153.23161689999,72.55873896000412,53581.96422696001 2022-12-21,03:47:21.000,355,11074301,12805,0,1671594440,13153.184462729994,72.63627939000435,53581.95025272 2022-12-21,03:47:25.000,355,11074309,12365,0,1671594444,13153.13057224999,72.69972155999858,53581.9782012 2022-12-21,03:47:29.000,355,11074325,12685,0,1671594448,13153.083418079994,72.74201634000201,53582.00614968 2022-12-21,03:47:33.000,355,11074346,12605,0,1671594452,13153.103627009994,72.74201634000201,53581.922304240004 2022-12-21,03:47:37.000,355,11074329,12645,0,1671594456,13153.076681769999,72.7772619899988,53581.81749744001 2022-12-21,03:47:41.000,355,11074308,12645,0,1671594460,13153.25182582999,72.77021285999945,53581.83147168 2022-12-21,03:47:45.000,355,11074302,12765,0,1671594464,13153.27203475999,72.68562329999986,53581.84544592001 2022-12-21,03:47:49.000,355,11074295,12645,0,1671594468,13153.31918893,72.57283722000284,53581.85942016 2022-12-21,03:47:53.000,355,11074280,12445,0,1671594472,13153.39328833999,72.49529679000261,53581.803523200004 2022-12-21,03:47:57.000,355,11074325,12805,0,1671594476,13153.48086037,72.43890375000046,53581.86640728001 2022-12-21,03:48:01.000,355,11074282,12605,0,1671594480,13153.51454191999,72.34726506000152,53581.83147168 2022-12-21,03:48:05.000,355,11074258,12645,0,1671594484,13153.53475084999,72.29792114999873,53581.79653608001 2022-12-21,03:48:09.000,355,11074316,12525,0,1671594488,13153.51454191999,72.17103681000299,53581.81749744001 2022-12-21,03:48:13.000,355,11074290,12605,0,1671594492,13153.5010693,72.0864472500034,53581.83147168 2022-12-21,03:48:17.000,355,11074304,12805,0,1671594496,13153.51454191999,72.03710334000061,53581.72666488001 2022-12-21,03:48:21.000,355,11074313,12445,0,1671594500,13153.467387749995,71.92431726000359,53581.64980656001 2022-12-21,03:48:25.000,355,11074269,12685,0,1671594504,13153.447178819995,71.85382596000272,53581.71269064 2022-12-21,03:48:29.000,355,11074319,12725,0,1671594508,13153.41349726999,71.79038379000121,53581.6637808 2022-12-21,03:48:33.000,355,11074284,12605,0,1671594512,13153.40002465,71.74103987999843,53581.67076792 2022-12-21,03:48:37.000,355,11074307,12485,0,1671594516,13153.37981572,71.71284336000099,53581.803523200004 2022-12-21,03:48:41.000,355,11074335,12485,0,1671594520,13153.35960679,71.71989249000035,53581.78256184 2022-12-21,03:48:45.000,355,11074286,12565,0,1671594524,13153.29898,71.71284336000099,53581.775574720006 2022-12-21,03:48:49.000,355,11074332,12365,0,1671594528,13153.23835321,71.70579423000163,53581.733652 2022-12-21,03:48:53.000,355,11074272,12605,0,1671594532,13153.13057224999,71.67759771000419,53581.72666488001 2022-12-21,03:48:57.000,355,11074287,12645,0,1671594536,13153.029527599989,71.69874510000227,53581.586922480004 2022-12-21,03:49:01.000,355,11074301,12645,0,1671594540,13153.056472839999,71.74103987999843,53581.64980656001 2022-12-21,03:49:05.000,355,11074285,12445,0,1671594544,13152.968900809989,71.67054858000483,53581.56596112 2022-12-21,03:49:09.000,355,11074364,12605,0,1671594548,13152.935219259998,71.64940118999948,53581.57294824 2022-12-21,03:49:13.000,355,11074304,12565,0,1671594552,13152.888065089988,71.68464684000355,53581.51705128 2022-12-21,03:49:17.000,355,11074319,12445,0,1671594556,13152.915010329998,71.6634994499982,53581.67076792 2022-12-21,03:49:21.000,355,11074286,12645,0,1671594560,13152.847647230003,71.6634994499982,53581.61487096 2022-12-21,03:49:25.000,355,11074341,12685,0,1671594564,13152.827438300003,71.67759771000419,53581.635832320004 2022-12-21,03:49:29.000,355,11074324,12645,0,1671594568,13152.719657339992,71.71284336000099,53581.64980656001 2022-12-21,03:49:33.000,355,11074303,12765,0,1671594572,13152.665766860002,71.67054858000483,53581.62185808 2022-12-21,03:49:37.000,355,11074321,12685,0,1671594576,13152.557985899992,71.68464684000355,53581.54499976 2022-12-21,03:49:41.000,355,11074271,12765,0,1671594580,13152.483886490001,71.67054858000483,53581.489102800006 2022-12-21,03:49:44.000,355,11074295,12845,0,1671594583,13152.456941249991,71.6282538000014,53581.55198688 2022-12-21,03:49:48.000,355,11074291,12285,0,1671594587,13152.369369219996,71.71989249000035,53581.468141440004 2022-12-21,03:49:52.000,355,11074363,12685,0,1671594591,13152.349160289996,71.70579423000163,53581.50307704 2022-12-21,03:49:56.000,355,11074315,12885,0,1671594595,13152.27506087999,71.7762855300025,53581.54499976 2022-12-21,03:50:00.000,355,11074302,12685,0,1671594599,13152.25485194999,71.78333466000186,53581.5240384 2022-12-21,03:50:04.000,355,11074332,12765,0,1671594603,13152.20096147,71.83267857000465,53581.51705128 2022-12-21,03:50:08.000,355,11074305,12605,0,1671594607,13152.20096147,71.839727700004,53581.50307704 2022-12-21,03:50:12.000,355,11074283,12605,0,1671594611,13152.21443408999,71.81858030999865,53581.419231600004 2022-12-21,03:50:16.000,355,11074304,12605,0,1671594615,13152.187488849995,71.84677683000336,53581.30743768 2022-12-21,03:50:20.000,355,11074245,12485,0,1671594619,13152.227906709995,71.79038379000121,53581.26551496001 2022-12-21,03:50:24.000,355,11074311,12805,0,1671594623,13152.308742429996,71.76923640000314,53581.32839904 2022-12-21,03:50:28.000,355,11074301,12525,0,1671594627,13152.369369219996,71.71989249000035,53581.300450560004 2022-12-21,03:50:32.000,355,11074224,12805,0,1671594631,13152.349160289996,71.78333466000186,53581.251540720004 2022-12-21,03:50:36.000,355,11074348,12565,0,1671594635,13152.443468630001,71.83267857000465,53581.202630880005 2022-12-21,03:50:40.000,355,11074317,12605,0,1671594639,13152.463677560001,71.83267857000465,53581.24455360001 2022-12-21,03:50:44.000,355,11074317,12605,0,1671594643,13152.531040659997,71.86087509000208,53581.33538616 2022-12-21,03:50:48.000,355,11074285,12685,0,1671594647,13152.551249589997,71.9736611699991,53581.321411920006 2022-12-21,03:50:52.000,355,11074336,12725,0,1671594651,13152.557985899992,72.06529985999805,53581.321411920006 2022-12-21,03:50:56.000,355,11074315,12445,0,1671594655,13152.551249589997,72.14988942000491,53581.300450560004 2022-12-21,03:51:00.000,355,11074280,12445,0,1671594659,13152.483886490001,72.26972463000129,53581.24455360001 2022-12-21,03:51:04.000,355,11074282,12805,0,1671594663,13152.504095420001,72.29792114999873,53581.2794892 2022-12-21,03:51:08.000,355,11074318,12645,0,1671594667,13152.456941249991,72.38251070999831,53581.31442480001 2022-12-21,03:51:12.000,355,11074289,12685,0,1671594671,13152.537776969992,72.31906854000408,53581.34237328001 2022-12-21,03:51:16.000,355,11074331,12565,0,1671594675,13152.605140070002,72.3331668000028,53581.39128312001 2022-12-21,03:51:20.000,355,11074345,12605,0,1671594679,13152.679239479992,72.31201941000472,53581.35634752 2022-12-21,03:51:24.000,355,11074340,12645,0,1671594683,13152.726393650002,72.29087201999937,53581.36333464001 2022-12-21,03:51:28.000,355,11074304,12725,0,1671594687,13152.746602580002,72.26972463000129,53581.37730888 2022-12-21,03:51:32.000,355,11074299,12645,0,1671594691,13152.787020440002,72.26267550000193,53581.39827024 2022-12-21,03:51:36.000,355,11074313,12285,0,1671594695,13152.712921029997,72.2203807199985,53581.24455360001 2022-12-21,03:51:40.000,355,11074331,12925,0,1671594699,13152.706184720002,72.22742984999786,53581.30743768 2022-12-21,03:51:44.000,355,11074328,12605,0,1671594703,13152.685975790002,72.19218420000107,53581.26551496001 2022-12-21,03:51:48.000,355,11074335,12445,0,1671594707,13152.611876379997,72.12874202999956,53581.23057936 2022-12-21,03:51:52.000,355,11074357,12565,0,1671594711,13152.537776969992,72.15693855000427,53581.26551496001 2022-12-21,03:51:56.000,355,11074341,12525,0,1671594715,13152.625349000002,72.10054551000212,53581.33538616 2022-12-21,03:52:00.000,355,11074272,12725,0,1671594719,13152.571458519997,72.1216929000002,53581.32839904 2022-12-21,03:52:04.000,355,11074289,12365,0,1671594723,13152.463677560001,72.19923333000042,53581.31442480001 2022-12-21,03:52:08.000,355,11074342,12325,0,1671594727,13152.429996009996,72.2203807199985,53581.29346344001 2022-12-21,03:52:12.000,355,11074304,12285,0,1671594731,13152.416523389991,72.24152811000386,53581.28647632 2022-12-21,03:52:16.000,355,11074320,12765,0,1671594735,13152.38284184,72.32611767000344,53581.300450560004 2022-12-21,03:52:20.000,355,11074294,12445,0,1671594739,13152.33568766999,72.38251070999831,53581.21660512 2022-12-21,03:52:24.000,355,11074354,12445,0,1671594743,13152.490622799996,72.40365810000367,53581.2794892 2022-12-21,03:52:28.000,355,11074339,12645,0,1671594747,13152.490622799996,72.46005113999854,53581.23756648 2022-12-21,03:52:32.000,355,11074279,12525,0,1671594751,13152.564722210001,72.48824766000325,53581.25852784 2022-12-21,03:52:36.000,355,11074350,12645,0,1671594755,13152.605140070002,72.49529679000261,53581.35634752 2022-12-21,03:52:40.000,355,11074326,12605,0,1671594759,13152.652294239997,72.50939505000133,53581.32839904 2022-12-21,03:52:44.000,355,11074342,12565,0,1671594763,13152.679239479992,72.4811985300039,53581.33538616 2022-12-21,03:52:48.000,355,11074333,12725,0,1671594767,13152.699448409992,72.60808286999963,53581.36333464001 2022-12-21,03:52:52.000,355,11074282,12485,0,1671594771,13152.726393650002,72.6433285200037,53581.39827024 2022-12-21,03:52:56.000,355,11074292,12565,0,1671594775,13152.584931140002,72.69267242999922,53581.34237328001 2022-12-21,03:53:00.000,355,11074319,12485,0,1671594779,13152.598403759992,72.81955677000224,53581.31442480001 2022-12-21,03:53:04.000,355,11074274,12765,0,1671594783,13152.557985899992,72.84070416000031,53581.31442480001 2022-12-21,03:53:08.000,355,11074358,12565,0,1671594787,13152.638821619992,72.90414633000182,53581.384296 2022-12-21,03:53:12.000,355,11074273,12525,0,1671594791,13152.645557930002,72.9252937199999,53581.43320584001 2022-12-21,03:53:16.000,355,11074333,12325,0,1671594795,13152.685975790002,73.00283415000013,53581.46115432001 2022-12-21,03:53:20.000,355,11074343,12365,0,1671594799,13152.760075199993,72.98168676000205,53581.44718008 2022-12-21,03:53:24.000,355,11074296,12525,0,1671594803,13152.780284129993,73.00283415000013,53581.50307704 2022-12-21,03:53:28.000,355,11074324,12445,0,1671594807,13152.807229370002,73.01693240999884,53581.54499976 2022-12-21,03:53:32.000,355,11074297,12565,0,1671594811,13152.847647230003,72.98873589000141,53581.56596112 2022-12-21,03:53:36.000,355,11074287,12645,0,1671594815,13152.793756749998,72.99578502000077,53581.468141440004 2022-12-21,03:53:40.000,355,11074319,12605,0,1671594819,13152.807229370002,72.96053937000397,53581.46115432001 2022-12-21,03:53:44.000,355,11074297,12645,0,1671594823,13152.787020440002,72.97463763000269,53581.468141440004 2022-12-21,03:53:48.000,355,11074333,12365,0,1671594827,13152.807229370002,72.94644110999798,53581.50307704 2022-12-21,03:53:52.000,355,11074324,12445,0,1671594831,13152.773547819997,72.93234284999926,53581.489102800006 2022-12-21,03:53:56.000,355,11074358,12685,0,1671594835,13152.820701989993,72.94644110999798,53581.5939096 2022-12-21,03:54:00.000,355,11074311,12645,0,1671594839,13152.780284129993,72.93234284999926,53581.62185808 2022-12-21,03:54:04.000,355,11074365,12725,0,1671594843,13152.780284129993,73.00283415000013,53581.54499976 2022-12-21,03:54:08.000,355,11074314,12605,0,1671594847,13152.746602580002,73.00988327999949,53581.586922480004 2022-12-21,03:54:12.000,355,11074345,12805,0,1671594851,13152.733129959997,73.10857109999779,53581.57294824 2022-12-21,03:54:16.000,355,11074303,12525,0,1671594855,13152.712921029997,73.12266936000378,53581.43320584001 2022-12-21,03:54:20.000,355,11074292,12445,0,1671594859,13152.793756749998,73.20725892000337,53581.468141440004 2022-12-21,03:54:24.000,355,11074323,12645,0,1671594863,13152.840910919993,73.22135718000209,53581.440192960006 2022-12-21,03:54:28.000,355,11074259,12805,0,1671594867,13152.908274019988,73.2354554400008,53581.51705128 2022-12-21,03:54:32.000,355,11074255,12525,0,1671594871,13152.968900809989,73.27070109000488,53581.53102552001 2022-12-21,03:54:36.000,355,11074294,12565,0,1671594875,13153.11036331999,73.2847993500036,53581.64980656001 2022-12-21,03:54:40.000,355,11074323,12605,0,1671594879,13153.103627009994,73.29889761000231,53581.656793680006 2022-12-21,03:54:44.000,355,11074271,12685,0,1671594883,13153.157517489999,73.35529065000446,53581.68474216 2022-12-21,03:54:48.000,355,11074325,12725,0,1671594887,13153.123835939994,73.3834871700019,53581.67775504001 2022-12-21,03:54:52.000,355,11074287,12285,0,1671594891,13153.17099010999,73.46807673000148,53581.705703520005 2022-12-21,03:54:56.000,355,11074286,12605,0,1671594895,13153.043000219994,73.54561716000171,53581.60089672001 2022-12-21,03:55:00.000,355,11074281,12605,0,1671594899,13152.995846049998,73.58791193999787,53581.74063912 2022-12-21,03:55:04.000,355,11074336,12565,0,1671594903,13152.955428189998,73.65135410999937,53581.67775504001 2022-12-21,03:55:08.000,355,11074278,12485,0,1671594907,13152.955428189998,73.71479628000088,53581.733652 2022-12-21,03:55:12.000,355,11074281,12605,0,1671594911,13152.955428189998,73.79233671000111,53581.69172928 2022-12-21,03:55:16.000,355,11074291,12605,0,1671594915,13152.948691879988,73.80643496999983,53581.775574720006 2022-12-21,03:55:20.000,355,11074299,12325,0,1671594919,13152.915010329998,73.9403684400022,53581.78256184 2022-12-21,03:55:24.000,355,11074304,12565,0,1671594923,13152.955428189998,74.00381061000371,53581.85243304 2022-12-21,03:55:28.000,355,11074278,12565,0,1671594927,13152.995846049998,74.05315451999923,53581.8384588 2022-12-21,03:55:32.000,355,11074342,12765,0,1671594931,13153.096890699999,74.11659669000073,53581.85942016 2022-12-21,03:55:36.000,355,11074287,12765,0,1671594935,13153.103627009994,74.14479320999817,53581.83147168 2022-12-21,03:55:40.000,355,11074278,12445,0,1671594939,13153.177726419999,74.1518423400048,53581.83147168 2022-12-21,03:55:44.000,355,11074318,12685,0,1671594943,13153.285507379995,74.20118625000032,53581.90833 2022-12-21,03:55:48.000,355,11074291,12365,0,1671594947,13153.27877107,74.23643190000439,53581.824484560006 2022-12-21,03:55:52.000,355,11074256,12645,0,1671594951,13153.406760959995,74.2223336399984,53582.00614968 2022-12-21,03:55:56.000,355,11074328,12685,0,1671594955,13153.48086037,74.22938276999776,53582.00614968 2022-12-21,03:56:00.000,355,11074327,12525,0,1671594959,13153.53475084999,74.24348103000375,53582.06204664001 2022-12-21,03:56:04.000,355,11074331,12645,0,1671594963,13153.55495977999,74.22938276999776,53582.06903376 2022-12-21,03:56:08.000,355,11074262,12685,0,1671594967,13153.62232288,74.2857758099999,53582.10396936001 2022-12-21,03:56:12.000,355,11074309,12605,0,1671594971,13153.649268119996,74.2223336399984,53582.15287920001 2022-12-21,03:56:16.000,355,11074306,12605,0,1671594975,13153.548223469996,74.27167755000119,53581.99916256 2022-12-21,03:56:20.000,355,11074347,12605,0,1671594979,13153.568432399996,74.25053016000311,53582.089995120004 2022-12-21,03:56:24.000,355,11074336,12445,0,1671594983,13153.528014539996,74.27872668000055,53582.00614968 2022-12-21,03:56:28.000,355,11074324,12645,0,1671594987,13153.54148716,74.30692319999798,53582.0480724 2022-12-21,03:56:32.000,355,11074313,12685,0,1671594991,13153.615586569991,74.27872668000055,53582.13191784001 2022-12-21,03:56:36.000,355,11074318,12605,0,1671594995,13153.703158600001,74.25053016000311,53582.138904960004 2022-12-21,03:56:40.000,355,11074314,12645,0,1671594999,13153.743576460001,74.27167755000119,53582.159866320006 2022-12-21,03:56:44.000,355,11074296,12565,0,1671595003,13153.777258009992,74.25757929000247,53582.2227504 2022-12-21,03:56:48.000,355,11074277,12725,0,1671595007,13153.810939559997,74.24348103000375,53582.1878148 2022-12-21,03:56:52.000,355,11074329,12645,0,1671595011,13153.804203250002,74.17298973000288,53582.13191784001 2022-12-21,03:56:56.000,355,11074295,12605,0,1671595015,13153.817675869992,74.22938276999776,53582.089995120004 2022-12-21,03:57:00.000,355,11074301,12725,0,1671595019,13153.837884799992,74.18003886000224,53582.06903376 2022-12-21,03:57:04.000,355,11074242,13005,0,1671595023,13153.952402069997,74.15889147000416,53582.13191784001 2022-12-21,03:57:08.000,355,11074250,12685,0,1671595027,13154.033237789998,74.08135104000394,53582.09698224 2022-12-21,03:57:12.000,355,11074328,12685,0,1671595031,13154.066919340003,74.06020364999858,53582.19480192 2022-12-21,03:57:16.000,355,11074368,12685,0,1671595035,13154.120809819993,73.96151583000028,53582.32057008001 2022-12-21,03:57:20.000,355,11074307,12605,0,1671595039,13154.073655649998,73.96856495999964,53582.32057008001 2022-12-21,03:57:24.000,355,11074343,12485,0,1671595043,13154.080391959993,73.88397540000005,53582.33454432 2022-12-21,03:57:28.000,355,11074341,12645,0,1671595047,13154.006292550002,73.8275823599979,53582.34153144 2022-12-21,03:57:32.000,355,11074338,12525,0,1671595051,13153.986083620002,73.70774715000152,53582.3624928 2022-12-21,03:57:36.000,355,11074327,12605,0,1671595055,13153.844621110002,73.6302067200013,53582.19480192 2022-12-21,03:57:40.000,355,11074346,12885,0,1671595059,13153.804203250002,73.50332237999828,53582.1878148 2022-12-21,03:57:44.000,355,11074317,12565,0,1671595063,13153.797466939992,73.42578194999805,53582.20178904001 2022-12-21,03:57:48.000,355,11074308,12645,0,1671595067,13153.635795499991,73.29889761000231,53581.95723984 2022-12-21,03:57:52.000,355,11074315,12325,0,1671595071,13153.662740740001,73.2354554400008,53582.16685344 2022-12-21,03:57:56.000,355,11074315,12805,0,1671595075,13153.575168709991,73.12266936000378,53582.06903376 2022-12-21,03:58:00.000,355,11074286,12485,0,1671595079,13153.548223469996,73.14381675000186,53582.02012392 2022-12-21,03:58:04.000,355,11074359,12605,0,1671595083,13153.426969889995,73.04512893000356,53581.971214080004 2022-12-21,03:58:08.000,355,11074304,12805,0,1671595087,13153.35960679,72.97463763000269,53581.91531712001 2022-12-21,03:58:12.000,355,11074329,12645,0,1671595091,13153.25856214,72.96053937000397,53581.84544592001 2022-12-21,03:58:16.000,355,11074333,12725,0,1671595095,13152.995846049998,72.98873589000141,53581.54499976 2022-12-21,03:58:19.000,355,11074312,12565,0,1671595098,13153.19793535,72.88299894000374,53581.754613360004 2022-12-21,03:58:23.000,355,11074341,12605,0,1671595102,13153.144044869994,72.89709720000246,53581.74762624001 2022-12-21,03:58:27.000,355,11074325,12565,0,1671595106,13153.083418079994,72.87594981000439,53581.62185808 2022-12-21,03:58:31.000,355,11074285,12485,0,1671595110,13153.11036331999,72.95349024000461,53581.67076792 2022-12-21,03:58:35.000,355,11074281,12565,0,1671595114,13153.056472839999,73.01693240999884,53581.54499976 2022-12-21,03:58:39.000,355,11074308,12285,0,1671595118,13153.15078117999,73.04512893000356,53581.64281944 2022-12-21,03:58:43.000,355,11074283,12725,0,1671595122,13153.21814428,73.073325450001,53581.6637808 2022-12-21,03:58:47.000,355,11074312,12605,0,1671595126,13153.245089519995,73.09447283999907,53581.61487096 2022-12-21,03:58:51.000,355,11074279,12645,0,1671595130,13153.29898,73.09447283999907,53581.55198688 2022-12-21,03:58:55.000,355,11074284,12565,0,1671595134,13153.33266154999,73.11562023000442,53581.468141440004 2022-12-21,03:58:59.000,355,11074300,12805,0,1671595138,13153.406760959995,73.10857109999779,53581.53102552001 2022-12-21,03:59:03.000,355,11074287,12445,0,1671595142,13153.426969889995,73.14381675000186,53581.49608992 2022-12-21,03:59:07.000,355,11074330,12365,0,1671595146,13153.447178819995,73.10152196999843,53581.538012640005 2022-12-21,03:59:11.000,355,11074276,12565,0,1671595150,13153.37981572,73.15086588000122,53581.44718008 2022-12-21,03:59:15.000,355,11074291,12525,0,1671595154,13153.56169609,73.12266936000378,53581.56596112 2022-12-21,03:59:19.000,355,11074298,12565,0,1671595158,13153.568432399996,73.1720132699993,53581.51006416001 2022-12-21,03:59:23.000,355,11074275,12325,0,1671595162,13153.595377639991,73.17906239999866,53581.56596112 2022-12-21,03:59:27.000,355,11074280,12445,0,1671595166,13153.682949670001,73.21430805000273,53581.55897400001 2022-12-21,03:59:31.000,355,11074318,12725,0,1671595170,13153.743576460001,73.19316066000465,53581.586922480004 2022-12-21,03:59:35.000,355,11074270,12645,0,1671595174,13153.763785390001,73.15086588000122,53581.4541672 2022-12-21,03:59:39.000,355,11074309,12645,0,1671595178,13153.844621110002,73.00988327999949,53581.55198688 2022-12-21,03:59:43.000,355,11074346,12565,0,1671595182,13153.905247900002,73.00283415000013,53581.53102552001 2022-12-21,03:59:47.000,355,11074338,12565,0,1671595186,13153.891775279997,72.86185154999839,53581.51705128 2022-12-21,03:59:51.000,355,11074309,12605,0,1671595190,13153.932193139997,72.7772619899988,53581.5240384 2022-12-21,03:59:55.000,355,11074334,12605,0,1671595194,13153.972610999997,72.74201634000201,53581.60089672001 2022-12-21,03:59:59.000,355,11074289,12605,0,1671595198,13153.952402069997,72.58693548000156,53581.57993536001 2022-12-21,04:00:03.000,355,11074292,12725,0,1671595202,13153.959138379993,72.47414940000453,53581.55897400001 2022-12-21,04:00:07.000,355,11074341,12605,0,1671595206,13153.871566349997,72.38955983999767,53581.5939096 2022-12-21,04:00:11.000,355,11074255,12925,0,1671595210,13153.777258009992,72.28382289000001,53581.538012640005 2022-12-21,04:00:15.000,355,11074261,12605,0,1671595214,13153.682949670001,72.2203807199985,53581.489102800006 2022-12-21,04:00:19.000,355,11074308,12445,0,1671595218,13153.608850259996,72.14284028999828,53581.419231600004 2022-12-21,04:00:23.000,355,11074261,12445,0,1671595222,13153.568432399996,72.1216929000002,53581.3493604 2022-12-21,04:00:27.000,355,11074284,12605,0,1671595226,13153.507805609996,72.05120159999933,53581.25852784 2022-12-21,04:00:31.000,355,11074289,12285,0,1671595230,13153.426969889995,71.98071029999846,53581.30743768 2022-12-21,04:00:35.000,355,11074293,12405,0,1671595234,13153.44044251,71.9736611699991,53581.33538616 2022-12-21,04:00:39.000,355,11074309,12485,0,1671595238,13153.447178819995,71.93136639000295,53581.440192960006 2022-12-21,04:00:43.000,355,11074298,12565,0,1671595242,13153.42023358,71.84677683000336,53581.3493604 2022-12-21,04:00:47.000,355,11074277,12525,0,1671595246,13153.33266154999,71.83267857000465,53581.35634752 2022-12-21,04:00:51.000,355,11074304,12445,0,1671595250,13153.25182582999,71.839727700004,53581.36333464001 2022-12-21,04:00:55.000,355,11074329,12605,0,1671595254,13153.137308559999,71.81153117999929,53581.12577256001 2022-12-21,04:00:59.000,355,11074271,12485,0,1671595258,13153.103627009994,71.78333466000186,53581.21660512 2022-12-21,04:01:03.000,355,11074320,12645,0,1671595262,13153.090154389989,71.7269416199997,53581.17468240001 2022-12-21,04:01:07.000,355,11074270,12605,0,1671595266,13153.043000219994,71.67759771000419,53581.23756648 2022-12-21,04:01:11.000,355,11074368,12605,0,1671595270,13153.016054979998,71.67759771000419,53581.25852784 2022-12-21,04:01:15.000,355,11074295,12285,0,1671595274,13152.888065089988,71.69169597000291,53581.14673392001 2022-12-21,04:01:19.000,355,11074330,12525,0,1671595278,13152.888065089988,71.6282538000014,53581.21660512 2022-12-21,04:01:23.000,355,11074333,12605,0,1671595282,13152.780284129993,71.59300815000461,53581.22359224001 2022-12-21,04:01:27.000,355,11074351,12605,0,1671595286,13152.787020440002,71.55071337000118,53581.17468240001 2022-12-21,04:01:31.000,355,11074307,12485,0,1671595290,13152.659030549992,71.55776250000054,53581.04891424 2022-12-21,04:01:35.000,355,11074326,12645,0,1671595294,13152.645557930002,71.55776250000054,53581.05590136001 2022-12-21,04:01:39.000,355,11074286,12485,0,1671595298,13152.632085309997,71.52251685000374,53581.09083696 2022-12-21,04:01:43.000,355,11074302,12605,0,1671595302,13152.679239479992,71.48022207000031,53581.07686272001 2022-12-21,04:01:47.000,355,11074324,12685,0,1671595306,13152.584931140002,71.4308781600048,53581.0000044 2022-12-21,04:01:51.000,355,11074292,12565,0,1671595310,13152.679239479992,71.36743599000329,53581.02795288001 2022-12-21,04:01:55.000,355,11074325,12765,0,1671595314,13152.611876379997,71.37448512000265,53580.94410744 2022-12-21,04:01:59.000,355,11074284,12565,0,1671595318,13152.551249589997,71.34628859999793,53581.01397864 2022-12-21,04:02:03.000,355,11074345,12805,0,1671595322,13152.591667449997,71.33219033999922,53581.04891424 2022-12-21,04:02:07.000,355,11074251,12445,0,1671595326,13152.611876379997,71.29694469000242,53581.05590136001 2022-12-21,04:02:11.000,355,11074295,12445,0,1671595330,13152.591667449997,71.19120774000476,53580.97904304001 2022-12-21,04:02:15.000,355,11074322,12605,0,1671595334,13152.537776969992,71.18415860999812,53580.90917184001 2022-12-21,04:02:19.000,355,11074321,12565,0,1671595338,13152.470413869996,71.14891296000133,53580.8951976 2022-12-21,04:02:23.000,355,11074297,12405,0,1671595342,13152.477150179991,71.12776557000325,53580.86026200001 2022-12-21,04:02:27.000,355,11074306,12525,0,1671595346,13152.40305077,71.11366731000453,53580.8951976 2022-12-21,04:02:31.000,355,11074306,12405,0,1671595350,13152.416523389991,71.08547078999982,53580.88122336 2022-12-21,04:02:35.000,355,11074319,12725,0,1671595354,13152.450204939996,71.05727427000238,53580.83930064001 2022-12-21,04:02:39.000,355,11074279,12605,0,1671595358,13152.483886490001,71.0361268800043,53580.8253264 2022-12-21,04:02:43.000,355,11074315,12605,0,1671595362,13152.504095420001,71.02907774999767,53580.80436504 2022-12-21,04:02:47.000,355,11074348,12365,0,1671595366,13152.571458519997,71.01497948999895,53580.83930064001 2022-12-21,04:02:51.000,355,11074292,12525,0,1671595370,13152.537776969992,71.02907774999767,53580.769429440006 2022-12-21,04:02:55.000,355,11074296,12565,0,1671595374,13152.490622799996,71.04317601000366,53580.69257112001 2022-12-21,04:02:59.000,355,11074302,12525,0,1671595378,13152.524304350001,71.13481470000261,53580.629687040004 2022-12-21,04:03:03.000,355,11074279,12405,0,1671595382,13152.625349000002,71.13481470000261,53580.67160976001 2022-12-21,04:03:07.000,355,11074261,12445,0,1671595386,13152.692712099997,71.13481470000261,53580.67160976001 2022-12-21,04:03:11.000,355,11074320,12485,0,1671595390,13152.813965679998,71.14186383000197,53580.73449384 2022-12-21,04:03:15.000,355,11074274,12485,0,1671595394,13152.935219259998,71.14891296000133,53580.67160976001 2022-12-21,04:03:19.000,355,11074312,12525,0,1671595398,13153.002582359994,71.16301122000004,53580.69257112001 2022-12-21,04:03:23.000,355,11074310,12525,0,1671595402,13153.076681769999,71.15596209000068,53580.769429440006 2022-12-21,04:03:27.000,355,11074321,12525,0,1671595406,13153.177726419999,71.13481470000261,53580.748468080004 2022-12-21,04:03:31.000,355,11074297,12365,0,1671595410,13153.144044869994,71.12071644000389,53580.818339280006 2022-12-21,04:03:35.000,355,11074296,12445,0,1671595414,13153.11036331999,71.1066181799979,53580.67160976001 2022-12-21,04:03:39.000,355,11074317,12645,0,1671595418,13153.11036331999,71.0713725300011,53580.71353248 2022-12-21,04:03:43.000,355,11074271,12525,0,1671595422,13153.184462729994,71.05022514000302,53580.699558240005 2022-12-21,04:03:47.000,355,11074298,12645,0,1671595426,13153.083418079994,71.01497948999895,53580.629687040004 2022-12-21,04:03:51.000,355,11074278,12565,0,1671595430,13153.164253799994,71.00088123000023,53580.69257112001 2022-12-21,04:03:55.000,355,11074336,12605,0,1671595434,13153.19119903999,71.00793035999959,53580.76244232001 2022-12-21,04:03:59.000,355,11074311,12525,0,1671595438,13153.184462729994,70.98678297000151,53580.73449384 2022-12-21,04:04:03.000,355,11074294,12725,0,1671595442,13153.164253799994,71.00088123000023,53580.748468080004 2022-12-21,04:04:07.000,355,11074273,12405,0,1671595446,13153.157517489999,70.99383210000087,53580.74148096001 2022-12-21,04:04:11.000,355,11074331,12485,0,1671595450,13153.083418079994,71.0361268800043,53580.7554552 2022-12-21,04:04:15.000,355,11074359,12525,0,1671595454,13153.029527599989,71.01497948999895,53580.70654536 2022-12-21,04:04:19.000,355,11074285,12245,0,1671595458,13153.069945459989,71.00793035999959,53580.699558240005 2022-12-21,04:04:23.000,355,11074332,12645,0,1671595462,13153.056472839999,71.02907774999767,53580.63667416 2022-12-21,04:04:27.000,355,11074335,12525,0,1671595466,13153.096890699999,71.05022514000302,53580.69257112001 2022-12-21,04:04:31.000,355,11074333,12525,0,1671595470,13153.096890699999,71.02907774999767,53580.66462264 2022-12-21,04:04:35.000,355,11074301,12605,0,1671595474,13152.989109739989,70.90924254000129,53580.70654536 2022-12-21,04:04:39.000,355,11074328,12445,0,1671595478,13152.861119849993,70.9233408,53580.58776432 2022-12-21,04:04:43.000,355,11074346,12565,0,1671595482,13152.941955569993,70.87399689000449,53580.71353248 2022-12-21,04:04:47.000,355,11074268,12565,0,1671595486,13152.915010329998,70.79645646000426,53580.66462264 2022-12-21,04:04:51.000,355,11074308,12565,0,1671595490,13152.921746639993,70.74006342000212,53580.63667416 2022-12-21,04:04:55.000,355,11074306,12525,0,1671595494,13152.834174609998,70.74006342000212,53580.57379008001 2022-12-21,04:04:59.000,355,11074315,12525,0,1671595498,13152.746602580002,70.68367037999997,53580.482957520006 2022-12-21,04:05:03.000,355,11074280,12725,0,1671595502,13152.787020440002,70.64842473000317,53580.55282872001 2022-12-21,04:05:07.000,355,11074293,12805,0,1671595506,13152.753338889997,70.62727733999782,53580.461996160004 2022-12-21,04:05:11.000,355,11074337,12685,0,1671595510,13152.800493059993,70.63432647000445,53580.48994464 2022-12-21,04:05:15.000,355,11074283,12645,0,1671595514,13152.739866269992,70.57088430000294,53580.53885448 2022-12-21,04:05:19.000,355,11074342,12565,0,1671595518,13152.733129959997,70.5144912600008,53580.48994464 2022-12-21,04:05:23.000,355,11074274,12525,0,1671595522,13152.638821619992,70.42990170000121,53580.461996160004 2022-12-21,04:05:27.000,355,11074262,12725,0,1671595526,13152.672503169997,70.39465605000441,53580.44802192 2022-12-21,04:05:31.000,355,11074305,12605,0,1671595530,13152.672503169997,70.3030173599982,53580.39911208 2022-12-21,04:05:35.000,355,11074322,12565,0,1671595534,13152.591667449997,70.29596822999883,53580.315266640006 2022-12-21,04:05:39.000,355,11074326,12445,0,1671595538,13152.564722210001,70.18318215000181,53580.245395440004 2022-12-21,04:05:43.000,355,11074322,12525,0,1671595542,13152.564722210001,70.14793649999774,53580.25238256 2022-12-21,04:05:47.000,355,11074332,12245,0,1671595546,13152.369369219996,70.11269085000094,53580.13360152 2022-12-21,04:05:51.000,355,11074316,12445,0,1671595550,13152.27506087999,70.12678910999966,53580.14058864001 2022-12-21,04:05:55.000,355,11074297,12845,0,1671595554,13152.20096147,70.11269085000094,53580.16155 2022-12-21,04:05:59.000,355,11074307,12645,0,1671595558,13152.147070989995,70.12678910999966,53580.11264016 2022-12-21,04:06:03.000,355,11074278,12365,0,1671595562,13152.03255371999,70.09859259000223,53580.09167880001 2022-12-21,04:06:07.000,355,11074304,12405,0,1671595566,13151.938245379999,70.09859259000223,53579.96591064 2022-12-21,04:06:11.000,355,11074315,12405,0,1671595570,13151.830464419989,70.1197399800003,53579.90302656001 2022-12-21,04:06:15.000,355,11074348,12525,0,1671595574,13151.776573939998,70.16203476000373,53579.81918112 2022-12-21,04:06:19.000,355,11074295,12565,0,1671595578,13151.702474529993,70.18318215000181,53579.6724516 2022-12-21,04:06:23.000,355,11074284,12445,0,1671595582,13151.810255489989,70.17613302000245,53579.66546448001 2022-12-21,04:06:27.000,355,11074321,12685,0,1671595586,13151.850673349989,70.14793649999774,53579.54668344001 2022-12-21,04:06:31.000,355,11074315,12445,0,1671595590,13151.958454309999,70.14793649999774,53579.49777360001 2022-12-21,04:06:35.000,355,11074298,12565,0,1671595594,13151.95171799999,70.17613302000245,53579.37200544 2022-12-21,04:06:39.000,355,11074289,12605,0,1671595598,13152.13359836999,70.21137866999925,53579.49078648 2022-12-21,04:06:43.000,355,11074327,12805,0,1671595602,13152.20096147,70.26072258000204,53579.50476072 2022-12-21,04:06:47.000,355,11074335,12685,0,1671595606,13152.26158826,70.3312138800029,53579.51174784 2022-12-21,04:06:50.000,355,11074324,12685,0,1671595609,13152.30200612,70.38760691999778,53579.5327092 2022-12-21,04:06:54.000,355,11074294,12245,0,1671595613,13152.32221505,70.5144912600008,53579.38597968 2022-12-21,04:06:58.000,355,11074295,12445,0,1671595617,13152.423259700001,70.59203169000102,53579.427902400006 2022-12-21,04:07:02.000,355,11074300,12605,0,1671595621,13152.551249589997,70.71186690000468,53579.43488952 2022-12-21,04:07:06.000,355,11074299,12645,0,1671595625,13152.544513280001,70.7894073300049,53579.51174784 2022-12-21,04:07:10.000,355,11074328,12365,0,1671595629,13152.659030549992,70.90219341000193,53579.55367056 2022-12-21,04:07:14.000,355,11074295,12605,0,1671595633,13152.733129959997,71.00088123000023,53579.6724516 2022-12-21,04:07:18.000,355,11074331,12765,0,1671595637,13152.780284129993,71.12071644000389,53579.73533568001 2022-12-21,04:07:22.000,355,11074327,12445,0,1671595641,13152.807229370002,71.19825687000412,53579.71437432001 2022-12-21,04:07:26.000,355,11074291,12485,0,1671595645,13152.834174609998,71.31104295000114,53579.81918112 2022-12-21,04:07:30.000,355,11074309,12605,0,1671595649,13152.901537709993,71.40268164000008,53579.86809096 2022-12-21,04:07:34.000,355,11074331,12765,0,1671595653,13152.840910919993,71.48727119999967,53579.78424552001 2022-12-21,04:07:38.000,355,11074321,12685,0,1671595657,13152.854383539998,71.5648116299999,53579.79821976 2022-12-21,04:07:42.000,355,11074274,12525,0,1671595661,13152.894801399998,71.57186075999925,53579.79821976 2022-12-21,04:07:46.000,355,11074264,12725,0,1671595665,13152.962164499993,71.5648116299999,53579.95193640001 2022-12-21,04:07:50.000,355,11074321,12645,0,1671595669,13152.989109739989,71.54366424000182,53579.88206520001 2022-12-21,04:07:54.000,355,11074318,12485,0,1671595673,13153.069945459989,71.51546772000438,53579.9170008 2022-12-21,04:07:58.000,355,11074311,12725,0,1671595677,13153.076681769999,71.45202555000287,53579.9170008 2022-12-21,04:08:02.000,355,11074298,12805,0,1671595681,13153.123835939994,71.4167798999988,53580.01482048 2022-12-21,04:08:06.000,355,11074306,12525,0,1671595685,13153.083418079994,71.381534250002,53579.94494928 2022-12-21,04:08:10.000,355,11074336,12565,0,1671595689,13153.096890699999,71.2687481699977,53580.028794720005 2022-12-21,04:08:14.000,355,11074289,12765,0,1671595693,13152.975637119998,71.22645339000155,53579.88206520001 2022-12-21,04:08:18.000,355,11074296,12445,0,1671595697,13152.928482949988,71.12071644000389,53579.89603944 2022-12-21,04:08:22.000,355,11074301,12565,0,1671595701,13152.921746639993,71.09956904999854,53579.82616824 2022-12-21,04:08:26.000,355,11074292,12605,0,1671595705,13152.834174609998,71.04317601000366,53579.84014248 2022-12-21,04:08:30.000,355,11074279,12485,0,1671595709,13152.726393650002,71.00793035999959,53579.60956752 2022-12-21,04:08:34.000,355,11074282,12565,0,1671595713,13152.753338889997,71.02202861999831,53579.75629704001 2022-12-21,04:08:38.000,355,11074338,12565,0,1671595717,13152.706184720002,71.08547078999982,53579.70040008 2022-12-21,04:08:42.000,355,11074321,12405,0,1671595721,13152.753338889997,71.1700603499994,53579.65149024 2022-12-21,04:08:46.000,355,11074287,12645,0,1671595725,13152.793756749998,71.33219033999922,53579.61655464001 2022-12-21,04:08:50.000,355,11074307,12605,0,1671595729,13152.780284129993,71.47317294000095,53579.644503120006 2022-12-21,04:08:54.000,355,11074340,12805,0,1671595733,13152.840910919993,71.59300815000461,53579.55367056 2022-12-21,04:08:58.000,355,11074323,12565,0,1671595737,13152.861119849993,71.6282538000014,53579.58860616001 2022-12-21,04:09:02.000,355,11074312,12365,0,1671595741,13152.888065089988,71.65645031999884,53579.623541760004 2022-12-21,04:09:06.000,355,11074277,12645,0,1671595745,13152.935219259998,71.69169597000291,53579.61655464001 2022-12-21,04:09:10.000,355,11074330,12485,0,1671595749,13152.982373429993,71.6634994499982,53579.66546448001 2022-12-21,04:09:14.000,355,11074315,12485,0,1671595753,13152.982373429993,71.63530293000076,53579.80520688001 2022-12-21,04:09:18.000,355,11074307,12605,0,1671595757,13152.989109739989,71.59300815000461,53579.791232640004 2022-12-21,04:09:22.000,355,11074325,12525,0,1671595761,13152.928482949988,71.6634994499982,53579.80520688001 2022-12-21,04:09:26.000,355,11074309,12605,0,1671595765,13152.840910919993,71.62120467000204,53579.82616824 2022-12-21,04:09:30.000,355,11074310,12685,0,1671595769,13152.726393650002,71.65645031999884,53579.81918112 2022-12-21,04:09:34.000,355,11074292,12285,0,1671595773,13152.652294239997,71.79038379000121,53579.81918112 2022-12-21,04:09:38.000,355,11074315,12565,0,1671595777,13152.524304350001,71.8749733500008,53579.7772584 2022-12-21,04:09:42.000,355,11074294,12725,0,1671595781,13152.450204939996,71.95956291000039,53579.77027128 2022-12-21,04:09:46.000,355,11074296,12685,0,1671595785,13152.396314459991,72.05825072999869,53579.84014248 2022-12-21,04:09:50.000,355,11074261,12565,0,1671595789,13152.38284184,72.13579115999892,53579.88206520001 2022-12-21,04:09:54.000,355,11074316,12405,0,1671595793,13152.450204939996,72.22742984999786,53579.93796216 2022-12-21,04:09:58.000,355,11074273,12445,0,1671595797,13152.450204939996,72.36136332000024,53579.94494928 2022-12-21,04:10:02.000,355,11074332,12845,0,1671595801,13152.450204939996,72.4671002699979,53580.02180760001 2022-12-21,04:10:06.000,355,11074342,12605,0,1671595805,13152.490622799996,72.57283722000284,53580.077704560004 2022-12-21,04:10:10.000,355,11074282,12525,0,1671595809,13152.497359109992,72.67152504000114,53580.126614400004 2022-12-21,04:10:14.000,355,11074337,12645,0,1671595813,13152.436732319991,72.76316373000009,53580.028794720005 2022-12-21,04:10:18.000,355,11074285,12685,0,1671595817,13152.537776969992,72.7772619899988,53580.15456288 2022-12-21,04:10:22.000,355,11074317,12325,0,1671595821,13152.591667449997,72.77021285999945,53580.10565304 2022-12-21,04:10:26.000,355,11074338,12485,0,1671595825,13152.706184720002,72.73496721000265,53580.18251136 2022-12-21,04:10:30.000,355,11074329,12765,0,1671595829,13152.712921029997,72.66447591000178,53580.09167880001 2022-12-21,04:10:34.000,355,11074386,12285,0,1671595833,13152.881328779993,72.56578809000348,53580.17552424 2022-12-21,04:10:38.000,355,11074342,12645,0,1671595837,13152.962164499993,72.52349331000005,53580.18251136 2022-12-21,04:10:42.000,355,11074347,12565,0,1671595841,13152.995846049998,72.3331668000028,53580.16853712001 2022-12-21,04:10:46.000,355,11074308,12565,0,1671595845,13153.029527599989,72.21333158999914,53580.16155 2022-12-21,04:10:50.000,355,11074304,12605,0,1671595849,13153.117099629999,72.05825072999869,53580.147575760006 2022-12-21,04:10:54.000,355,11074296,12365,0,1671595853,13153.157517489999,71.89612073999888,53580.07071744001 2022-12-21,04:10:58.000,355,11074322,12525,0,1671595857,13153.164253799994,71.74808900999778,53580.03578184 2022-12-21,04:11:02.000,355,11074331,12565,0,1671595861,13153.19793535,71.52251685000374,53580.00783336 2022-12-21,04:11:06.000,355,11074309,12725,0,1671595865,13153.23161689999,71.3180920800005,53580.00783336 2022-12-21,04:11:10.000,355,11074289,12445,0,1671595869,13153.19119903999,71.05022514000302,53580.01482048 2022-12-21,04:11:14.000,355,11074325,12685,0,1671595873,13153.164253799994,70.87399689000449,53579.979884880006 2022-12-21,04:11:18.000,355,11074295,12565,0,1671595877,13152.989109739989,70.70481776999804,53579.97289776001 2022-12-21,04:11:22.000,355,11074294,12605,0,1671595881,13152.787020440002,70.55678604000423,53579.910013680004 2022-12-21,04:11:26.000,355,11074304,12645,0,1671595885,13152.632085309997,70.3664595299997,53579.83315536001 2022-12-21,04:11:30.000,355,11074313,12565,0,1671595889,13152.450204939996,70.21137866999925,53579.78424552001 2022-12-21,04:11:34.000,355,11074276,12605,0,1671595893,13152.16054361,70.11269085000094,53579.58161904 2022-12-21,04:11:38.000,355,11074297,12485,0,1671595897,13152.046026339995,69.99285564000456,53579.50476072 2022-12-21,04:11:42.000,355,11074296,12525,0,1671595901,13151.776573939998,69.93646260000241,53579.33706984 2022-12-21,04:11:46.000,355,11074303,12445,0,1671595905,13151.662056669993,69.90121694999834,53579.37200544 2022-12-21,04:11:50.000,355,11074337,12365,0,1671595909,13151.527330470002,69.88006956000027,53579.16937896 2022-12-21,04:11:54.000,355,11074315,12445,0,1671595913,13151.486912610002,69.91531521000434,53579.141430480006 2022-12-21,04:11:58.000,355,11074263,12765,0,1671595917,13151.406076890002,69.91531521000434,53579.0785464 2022-12-21,04:12:02.000,355,11074324,12765,0,1671595921,13151.412813199997,69.97875737999857,53578.94579112001 2022-12-21,04:12:06.000,355,11074329,12365,0,1671595925,13151.439758439992,70.02810129000136,53578.89688128001 2022-12-21,04:12:10.000,355,11074309,12445,0,1671595929,13151.493648919997,70.09154346000287,53578.82701008001 2022-12-21,04:12:14.000,355,11074301,12365,0,1671595933,13151.500385229992,70.06334693999815,53578.72919040001 2022-12-21,04:12:18.000,355,11074296,12405,0,1671595937,13151.608166190003,70.021052160002,53578.764126 2022-12-21,04:12:22.000,355,11074289,12485,0,1671595941,13151.635111429998,69.96465911999985,53578.70822904001 2022-12-21,04:12:26.000,355,11074273,12685,0,1671595945,13151.561012019993,69.85892217000219,53578.57547376 2022-12-21,04:12:30.000,355,11074334,12285,0,1671595949,13151.439758439992,69.85187304000283,53578.568486640004 2022-12-21,04:12:34.000,355,11074352,12645,0,1671595953,13151.433022129997,69.83072565000475,53578.64534496 2022-12-21,04:12:38.000,355,11074303,12485,0,1671595957,13151.345450100001,69.84482391000347,53578.568486640004 2022-12-21,04:12:42.000,355,11074302,12565,0,1671595961,13151.251141759996,69.88711868999962,53578.54053816001 2022-12-21,04:12:46.000,355,11074311,12445,0,1671595965,13151.170306039996,70.02810129000136,53578.57547376 2022-12-21,04:12:50.000,355,11074299,12285,0,1671595969,13151.136624489991,70.08449433000351,53578.50560256 2022-12-21,04:12:54.000,355,11074358,12565,0,1671595973,13151.069261389996,70.24662432000332,53578.35887304 2022-12-21,04:12:58.000,355,11074293,12445,0,1671595977,13151.170306039996,70.43695083000057,53578.38682152 2022-12-21,04:13:02.000,355,11074255,12565,0,1671595981,13151.210723899996,70.55678604000423,53578.421757120006 2022-12-21,04:13:06.000,355,11074278,12445,0,1671595985,13151.325241170001,70.71186690000468,53578.470666960005 2022-12-21,04:13:10.000,355,11074329,12445,0,1671595989,13151.473439989997,70.8598986299985,53578.449705600004 2022-12-21,04:13:14.000,355,11074325,12645,0,1671595993,13151.689001909988,70.97973384000215,53578.5545124 2022-12-21,04:13:18.000,355,11074288,12605,0,1671595997,13151.870882279989,71.15596209000068,53578.65233208 2022-12-21,04:13:22.000,355,11074337,12685,0,1671596001,13152.01234478999,71.27579730000434,53578.66630632 2022-12-21,04:13:26.000,355,11074321,12685,0,1671596005,13152.17401622999,71.40268164000008,53578.81303584 2022-12-21,04:13:30.000,355,11074287,12645,0,1671596009,13152.29526980999,71.45202555000287,53578.88290704 2022-12-21,04:13:34.000,355,11074387,12765,0,1671596013,13152.328951359996,71.50841858999775,53578.91784264001 2022-12-21,04:13:38.000,355,11074325,12565,0,1671596017,13152.33568766999,71.55071337000118,53578.973739600006 2022-12-21,04:13:42.000,355,11074352,12405,0,1671596021,13152.463677560001,71.48022207000031,53579.092520640006 2022-12-21,04:13:46.000,355,11074313,12605,0,1671596025,13152.423259700001,71.48727119999967,53579.05059792 2022-12-21,04:13:50.000,355,11074345,12725,0,1671596029,13152.450204939996,71.42382902999816,53579.18335320001 2022-12-21,04:13:54.000,355,11074296,12605,0,1671596033,13152.470413869996,71.35333773000457,53579.26719864 2022-12-21,04:13:58.000,355,11074274,12605,0,1671596037,13152.470413869996,71.27579730000434,53579.260211520006 2022-12-21,04:14:02.000,355,11074287,12445,0,1671596041,13152.470413869996,71.2687481699977,53579.309121360006 2022-12-21,04:14:06.000,355,11074351,12685,0,1671596045,13152.349160289996,71.19120774000476,53579.33706984 2022-12-21,04:14:10.000,355,11074282,12565,0,1671596049,13152.268324569995,71.12776557000325,53579.31610848 2022-12-21,04:14:14.000,355,11074284,12445,0,1671596053,13152.13359836999,71.09251991999918,53579.141430480006 2022-12-21,04:14:18.000,355,11074320,12765,0,1671596057,13152.046026339995,71.02907774999767,53579.13444336001 2022-12-21,04:14:22.000,355,11074295,12285,0,1671596061,13152.0190811,71.02907774999767,53579.13444336001 2022-12-21,04:14:26.000,355,11074339,12605,0,1671596065,13151.965190619994,70.93743905999872,53579.23226304001 2022-12-21,04:14:30.000,355,11074288,12685,0,1671596069,13151.790046559989,70.88104602000385,53579.04361080001 2022-12-21,04:14:34.000,355,11074280,12605,0,1671596073,13151.790046559989,70.80350559000362,53579.16937896 2022-12-21,04:14:38.000,355,11074300,12525,0,1671596077,13151.702474529993,70.7259651600034,53579.21130168001 2022-12-21,04:14:42.000,355,11074313,12605,0,1671596081,13151.587957260002,70.67662125000061,53579.190340320005 2022-12-21,04:14:46.000,355,11074273,12485,0,1671596085,13151.473439989997,70.59908082000038,53579.120469120004 2022-12-21,04:14:50.000,355,11074274,12725,0,1671596089,13151.385867960002,70.49334387000272,53579.13444336001 2022-12-21,04:14:54.000,355,11074285,12365,0,1671596093,13151.224196520001,70.50039300000208,53579.03662368 2022-12-21,04:14:58.000,355,11074305,12365,0,1671596097,13151.02210722,70.48629474000336,53578.88290704 2022-12-21,04:15:02.000,355,11074277,12605,0,1671596101,13150.948007809995,70.42990170000121,53578.87591992001 2022-12-21,04:15:06.000,355,11074333,12645,0,1671596105,13150.826754229995,70.50039300000208,53578.806048720005 2022-12-21,04:15:10.000,355,11074329,12765,0,1671596109,13150.81328160999,70.52858951999951,53578.903868400004 2022-12-21,04:15:14.000,355,11074292,12525,0,1671596113,13150.73244588999,70.57088430000294,53578.88290704 2022-12-21,04:15:18.000,355,11074305,12605,0,1671596117,13150.665082789994,70.63432647000445,53578.86194568 2022-12-21,04:15:22.000,355,11074329,12565,0,1671596121,13150.665082789994,70.71891603000404,53578.8689328 2022-12-21,04:15:26.000,355,11074284,12605,0,1671596125,13150.658346479999,70.84580036999978,53578.82002296 2022-12-21,04:15:30.000,355,11074283,12445,0,1671596129,13150.617928619999,70.91629167000065,53578.854958560005 2022-12-21,04:15:34.000,355,11074291,12685,0,1671596133,13150.462993489993,71.08547078999982,53578.72919040001 2022-12-21,04:15:38.000,355,11074318,12645,0,1671596137,13150.489938729988,71.05022514000302,53578.82002296 2022-12-21,04:15:42.000,355,11074307,12645,0,1671596141,13150.382157769993,71.16301122000004,53578.785087360004 2022-12-21,04:15:46.000,355,11074325,12285,0,1671596145,13150.375421459998,71.20530600000347,53578.79207448 2022-12-21,04:15:50.000,355,11074290,12605,0,1671596149,13150.260904189992,71.2194042600022,53578.70124192 2022-12-21,04:15:54.000,355,11074319,12445,0,1671596153,13150.314794669997,71.3180920800005,53578.82002296 2022-12-21,04:15:58.000,355,11074294,12685,0,1671596157,13150.227222640002,71.33923946999857,53578.82701008001 2022-12-21,04:16:02.000,355,11074275,12685,0,1671596161,13150.233958949997,71.36743599000329,53578.77111312 2022-12-21,04:16:06.000,355,11074336,12685,0,1671596165,13150.173332159997,71.42382902999816,53578.77111312 2022-12-21,04:16:10.000,355,11074358,12485,0,1671596169,13150.159859539992,71.43792729000415,53578.72919040001 2022-12-21,04:16:14.000,355,11074272,12485,0,1671596173,13150.213750019997,71.57186075999925,53578.66630632 2022-12-21,04:16:18.000,355,11074356,12365,0,1671596177,13150.213750019997,71.61415554000268,53578.54752528 2022-12-21,04:16:22.000,355,11074313,12645,0,1671596181,13150.335003599997,71.6634994499982,53578.64534496 2022-12-21,04:16:26.000,355,11074316,12445,0,1671596185,13150.368685150002,71.6634994499982,53578.52656392 2022-12-21,04:16:30.000,355,11074268,12485,0,1671596189,13150.510147659988,71.7269416199997,53578.6243836 2022-12-21,04:16:34.000,355,11074299,12645,0,1671596193,13150.597719689998,71.74103987999843,53578.63137072001 2022-12-21,04:16:38.000,355,11074347,12805,0,1671596197,13150.685291719994,71.79038379000121,53578.65931920001 2022-12-21,04:16:42.000,355,11074276,12565,0,1671596201,13150.739182199999,71.75513814000442,53578.66630632 2022-12-21,04:16:46.000,355,11074333,12485,0,1671596205,13150.77286374999,71.79038379000121,53578.64534496 2022-12-21,04:16:50.000,355,11074351,12405,0,1671596209,13150.75939113,71.7762855300025,53578.64534496 2022-12-21,04:16:54.000,355,11074311,12645,0,1671596213,13150.75939113,71.75513814000442,53578.54752528 2022-12-21,04:16:58.000,355,11074330,12765,0,1671596217,13150.81328160999,71.71989249000035,53578.64534496 2022-12-21,04:17:02.000,355,11074310,12405,0,1671596221,13150.846963159995,71.68464684000355,53578.61040936001 2022-12-21,04:17:06.000,355,11074312,12565,0,1671596225,13150.81328160999,71.62120467000204,53578.63137072001 2022-12-21,04:17:10.000,355,11074321,12445,0,1671596229,13150.75939113,71.62120467000204,53578.52656392 2022-12-21,04:17:14.000,355,11074328,12405,0,1671596233,13150.79980899,71.5648116299999,53578.687267680005 2022-12-21,04:17:18.000,355,11074274,12405,0,1671596237,13150.806545299994,71.55071337000118,53578.64534496 2022-12-21,04:17:22.000,355,11074279,12645,0,1671596241,13150.75939113,71.55071337000118,53578.58246088001 2022-12-21,04:17:26.000,355,11074310,12565,0,1671596245,13150.69202802999,71.5648116299999,53578.58246088001 2022-12-21,04:17:30.000,355,11074295,12445,0,1671596249,13150.611192309989,71.5295659800031,53578.53355104 2022-12-21,04:17:34.000,355,11074316,12605,0,1671596253,13150.530356589989,71.52251685000374,53578.47765408 2022-12-21,04:17:38.000,355,11074297,12645,0,1671596257,13150.530356589989,71.55071337000118,53578.44271848001 2022-12-21,04:17:42.000,355,11074254,12605,0,1671596261,13150.530356589989,71.5648116299999,53578.41477000001 2022-12-21,04:17:46.000,355,11074241,12365,0,1671596265,13150.483202419993,71.57186075999925,53578.42874424 2022-12-21,04:17:50.000,355,11074332,12325,0,1671596269,13150.429311939988,71.64235206000012,53578.400795760004 2022-12-21,04:17:54.000,355,11074284,12685,0,1671596273,13150.476466109998,71.6634994499982,53578.50560256 2022-12-21,04:17:58.000,355,11074359,12605,0,1671596277,13150.510147659988,71.67759771000419,53578.51258968001 2022-12-21,04:18:02.000,355,11074323,12725,0,1671596281,13150.449520869988,71.75513814000442,53578.50560256 2022-12-21,04:18:06.000,355,11074332,12525,0,1671596285,13150.516883969998,71.75513814000442,53578.57547376 2022-12-21,04:18:10.000,355,11074351,12645,0,1671596289,13150.422575629993,71.7762855300025,53578.52656392 2022-12-21,04:18:14.000,355,11074333,12645,0,1671596293,13150.355212529998,71.7269416199997,53578.54053816001 2022-12-21,04:18:18.000,355,11074305,12525,0,1671596297,13150.240695259992,71.79743292000057,53578.400795760004 2022-12-21,04:18:22.000,355,11074350,12645,0,1671596301,13150.247431570002,71.81153117999929,53578.45669272 2022-12-21,04:18:26.000,355,11074302,12565,0,1671596305,13150.119441679992,71.81153117999929,53578.28900184 2022-12-21,04:18:30.000,355,11074342,12725,0,1671596309,13150.180068469992,71.839727700004,53578.38682152 2022-12-21,04:18:34.000,355,11074289,12765,0,1671596313,13150.193541089997,71.81858030999865,53578.3798344 2022-12-21,04:18:38.000,355,11074320,12645,0,1671596317,13150.166595850002,71.83267857000465,53578.33092456 2022-12-21,04:18:42.000,355,11074275,12765,0,1671596321,13150.173332159997,71.82562943999801,53578.34489880001 2022-12-21,04:18:46.000,355,11074304,12485,0,1671596325,13150.166595850002,71.78333466000186,53578.29598896001 2022-12-21,04:18:50.000,355,11074341,12645,0,1671596329,13150.085760130001,71.839727700004,53578.28900184 2022-12-21,04:18:54.000,355,11074293,12645,0,1671596333,13150.045342270001,71.80448204999993,53578.240092 2022-12-21,04:18:58.000,355,11074301,12645,0,1671596337,13150.018397029991,71.85382596000272,53578.28900184 2022-12-21,04:19:02.000,355,11074324,12685,0,1671596341,13149.951033929996,71.89612073999888,53578.254066240006 2022-12-21,04:19:06.000,355,11074265,12445,0,1671596345,13149.90387976,71.95956291000039,53578.22611776001 2022-12-21,04:19:10.000,355,11074358,12485,0,1671596349,13149.87693451999,72.07939812000404,53578.17720792001 2022-12-21,04:19:14.000,355,11074305,12885,0,1671596353,13149.937561309991,72.0864472500034,53578.29598896001 2022-12-21,04:19:18.000,355,11074385,12445,0,1671596357,13149.917352379991,72.14284028999828,53578.3099632 2022-12-21,04:19:22.000,355,11074299,12725,0,1671596361,13149.930824999996,72.2203807199985,53578.22611776001 2022-12-21,04:19:26.000,355,11074310,12445,0,1671596365,13149.849989279995,72.26267550000193,53578.26804048 2022-12-21,04:19:30.000,355,11074313,12685,0,1671596369,13149.917352379991,72.35431419000088,53578.27502760001 2022-12-21,04:19:34.000,355,11074342,12565,0,1671596373,13149.84325297,72.4671002699979,53578.22611776001 2022-12-21,04:19:38.000,355,11074281,12685,0,1671596377,13149.829780349995,72.53054243999941,53578.28900184 2022-12-21,04:19:42.000,355,11074341,12805,0,1671596381,13149.829780349995,72.60808286999963,53578.20515640001 2022-12-21,04:19:46.000,355,11074337,12685,0,1671596385,13149.937561309991,72.69972155999858,53578.31695032 2022-12-21,04:19:50.000,355,11074315,12805,0,1671596389,13149.971242859996,72.78431111999816,53578.27502760001 2022-12-21,04:19:54.000,355,11074317,12405,0,1671596393,13150.038605959991,72.8266059000016,53578.31695032 2022-12-21,04:19:58.000,355,11074307,12485,0,1671596397,13150.112705369997,72.8900480700031,53578.32393744001 2022-12-21,04:20:02.000,355,11074293,12725,0,1671596401,13150.207013710002,72.93234284999926,53578.33791168 2022-12-21,04:20:06.000,355,11074289,12725,0,1671596405,13150.247431570002,72.98168676000205,53578.36586016 2022-12-21,04:20:10.000,355,11074323,12525,0,1671596409,13150.368685150002,73.06627632000163,53578.35887304 2022-12-21,04:20:14.000,355,11074329,12645,0,1671596413,13150.422575629993,73.11562023000442,53578.39380864001 2022-12-21,04:20:18.000,355,11074258,12285,0,1671596417,13150.436048249998,73.15086588000122,53578.33791168 2022-12-21,04:20:22.000,355,11074258,12765,0,1671596421,13150.543829209993,73.17906239999866,53578.42874424 2022-12-21,04:20:26.000,355,11074329,12645,0,1671596425,13150.638137549999,73.19316066000465,53578.37284728001 2022-12-21,04:20:30.000,355,11074327,12405,0,1671596429,13150.685291719994,73.17906239999866,53578.5545124 2022-12-21,04:20:34.000,355,11074262,12605,0,1671596433,13150.718973269999,73.20020979000401,53578.6243836 2022-12-21,04:20:38.000,355,11074291,12445,0,1671596437,13150.766127439994,73.21430805000273,53578.617396480004 2022-12-21,04:20:42.000,355,11074335,12645,0,1671596441,13150.77960006,73.20725892000337,53578.65931920001 2022-12-21,04:20:46.000,355,11074281,12485,0,1671596445,13150.82001792,73.24955369999952,53578.638357840005 2022-12-21,04:20:50.000,355,11074306,12525,0,1671596449,13150.84022685,73.33414325999911,53578.6942548 2022-12-21,04:20:54.000,355,11074316,12765,0,1671596453,13150.806545299994,73.36233978000382,53578.617396480004 2022-12-21,04:20:58.000,355,11074271,12605,0,1671596457,13150.79980899,73.40463455999998,53578.687267680005 2022-12-21,04:21:02.000,355,11074303,12845,0,1671596461,13150.79307267999,73.3834871700019,53578.61040936001 2022-12-21,04:21:06.000,355,11074307,12485,0,1671596465,13150.84022685,73.42578194999805,53578.70124192 2022-12-21,04:21:10.000,355,11074301,12605,0,1671596469,13150.786336369994,73.50332237999828,53578.75015176001 2022-12-21,04:21:14.000,355,11074260,12725,0,1671596473,13150.86043578,73.49627324999892,53578.84797144001 2022-12-21,04:21:18.000,355,11074343,12525,0,1671596477,13150.89411732999,73.48922411999956,53578.8689328 2022-12-21,04:21:22.000,355,11074310,12485,0,1671596481,13150.92106257,73.58086280999851,53578.93181688 2022-12-21,04:21:26.000,355,11074260,12645,0,1671596485,13150.89411732999,73.58791193999787,53578.938804 2022-12-21,04:21:30.000,355,11074302,12765,0,1671596489,13150.927798879995,73.60201020000386,53578.89688128001 2022-12-21,04:21:34.000,355,11074349,12445,0,1671596493,13150.927798879995,73.64430498000002,53578.8339972 2022-12-21,04:21:38.000,355,11074300,12365,0,1671596497,13150.93453518999,73.65135410999937,53578.87591992001 2022-12-21,04:21:42.000,355,11074319,12725,0,1671596501,13150.988425669995,73.67250150000473,53578.88989416 2022-12-21,04:21:46.000,355,11074300,12605,0,1671596505,13150.99516197999,73.67955063000409,53578.924829760006 2022-12-21,04:21:50.000,355,11074341,12605,0,1671596509,13151.028843529995,73.66545236999809,53578.91784264001 2022-12-21,04:21:54.000,355,11074319,12685,0,1671596513,13151.1433608,73.65135410999937,53579.0086752 2022-12-21,04:21:58.000,355,11074309,12645,0,1671596517,13151.251141759996,73.65840323999873,53579.022649440005 2022-12-21,04:22:02.000,355,11074291,12605,0,1671596521,13151.230932829996,73.60905933000322,53579.05059792 2022-12-21,04:22:06.000,355,11074272,12805,0,1671596525,13151.311768549996,73.60905933000322,53578.99470096001 2022-12-21,04:22:10.000,355,11074313,12525,0,1671596529,13151.372395339997,73.6302067200013,53579.01566232001 2022-12-21,04:22:14.000,355,11074302,12525,0,1671596533,13151.345450100001,73.58791193999787,53579.01566232001 2022-12-21,04:22:18.000,355,11074303,12405,0,1671596537,13151.392604269997,73.63725585000066,53578.96675248001 2022-12-21,04:22:22.000,355,11074296,12365,0,1671596541,13151.513857849997,73.65840323999873,53578.98072672 2022-12-21,04:22:26.000,355,11074324,12685,0,1671596545,13151.621638809993,73.61610846000258,53579.05758504 2022-12-21,04:22:30.000,355,11074329,12645,0,1671596549,13151.608166190003,73.58791193999787,53579.05059792 2022-12-21,04:22:34.000,355,11074346,12645,0,1671596553,13151.742892389993,73.56676454999979,53579.16937896 2022-12-21,04:22:38.000,355,11074303,12885,0,1671596557,13151.803519179994,73.55266629000107,53579.12745624 2022-12-21,04:22:42.000,355,11074382,12365,0,1671596561,13151.857409659999,73.43283108000469,53579.21130168001 2022-12-21,04:22:46.000,355,11074264,12885,0,1671596565,13151.897827519999,73.34824151999783,53579.16239184001 2022-12-21,04:22:50.000,355,11074310,12605,0,1671596569,13151.93150906999,73.30594674000167,53579.20431456 2022-12-21,04:22:54.000,355,11074318,12605,0,1671596573,13151.938245379999,73.24955369999952,53579.15540472 2022-12-21,04:22:58.000,355,11074366,12445,0,1671596577,13151.884354899994,73.26365195999824,53579.09950776 2022-12-21,04:23:02.000,355,11074289,12805,0,1671596581,13151.89109120999,73.21430805000273,53579.10649488 2022-12-21,04:23:06.000,355,11074312,12485,0,1671596585,13151.884354899994,73.21430805000273,53579.1484176 2022-12-21,04:23:10.000,355,11074304,12365,0,1671596589,13151.830464419989,73.12971849000314,53579.1484176 2022-12-21,04:23:14.000,355,11074296,12845,0,1671596593,13151.877618589999,73.06627632000163,53579.25322440001 2022-12-21,04:23:18.000,355,11074329,12645,0,1671596597,13151.864145969994,73.0380798000042,53579.21130168001 2022-12-21,04:23:22.000,355,11074290,12645,0,1671596601,13151.864145969994,73.01693240999884,53579.21130168001 2022-12-21,04:23:26.000,355,11074360,12565,0,1671596605,13151.877618589999,72.93234284999926,53579.27418576 2022-12-21,04:23:30.000,355,11074265,12285,0,1671596609,13151.783310249994,72.86890067999775,53579.26719864 2022-12-21,04:26:14.000,355,11074287,12645,0,1671596773,13151.614902499998,73.48922411999956,53578.70822904001 2022-12-21,04:26:18.000,355,11074304,12285,0,1671596777,13151.614902499998,73.531518900003,53578.88290704 2022-12-21,04:26:22.000,355,11074252,12445,0,1671596781,13151.736156079998,73.4821749900002,53579.02963656 2022-12-21,04:26:26.000,355,11074316,12645,0,1671596785,13151.668792979988,73.5949610700045,53578.98771384 2022-12-21,04:26:30.000,355,11074285,12645,0,1671596789,13151.702474529993,73.6302067200013,53578.98771384 2022-12-21,04:26:34.000,355,11074314,12245,0,1671596793,13151.689001909988,73.71479628000088,53578.98072672 2022-12-21,04:26:38.000,355,11074312,12325,0,1671596797,13151.810255489989,73.78528758000175,53579.022649440005 2022-12-21,04:26:42.000,355,11074313,12245,0,1671596801,13151.796782869998,73.89102452999941,53578.99470096001 2022-12-21,04:26:46.000,355,11074293,12605,0,1671596805,13151.95171799999,73.9403684400022,53579.05758504 2022-12-21,04:26:50.000,355,11074275,12405,0,1671596809,13151.99887217,73.96856495999964,53579.15540472 2022-12-21,04:26:54.000,355,11074264,12565,0,1671596813,13151.99887217,74.07430191000458,53579.1484176 2022-12-21,04:26:58.000,355,11074347,12645,0,1671596817,13152.066235269995,74.12364582000009,53579.20431456 2022-12-21,04:27:02.000,355,11074286,12725,0,1671596821,13151.95171799999,74.10954756000137,53579.19732744 2022-12-21,04:27:06.000,355,11074287,12725,0,1671596825,13151.95171799999,74.10954756000137,53579.19732744 2022-12-21,04:27:10.000,355,11074332,12645,0,1671596829,13151.904563829994,74.08135104000394,53579.288160000004 2022-12-21,04:27:14.000,355,11074349,12645,0,1671596833,13151.816991799999,74.0390562600005,53579.34405696 2022-12-21,04:27:18.000,355,11074282,12765,0,1671596837,13151.668792979988,73.94741757000156,53579.35104408001 2022-12-21,04:27:22.000,355,11074305,12525,0,1671596841,13151.459967369992,73.86987714000134,53579.39995392001 2022-12-21,04:27:26.000,355,11074290,12605,0,1671596845,13151.345450100001,73.77823845000239,53579.33706984 2022-12-21,04:27:30.000,355,11074268,12445,0,1671596849,13151.190514969996,73.67955063000409,53579.29514712 2022-12-21,04:27:34.000,355,11074308,12445,0,1671596853,13150.968216739995,73.63725585000066,53579.190340320005 2022-12-21,04:27:38.000,355,11074345,12605,0,1671596857,13150.86043578,73.60201020000386,53579.16937896 2022-12-21,04:27:42.000,355,11074305,12285,0,1671596861,13150.739182199999,73.58086280999851,53579.120469120004 2022-12-21,04:27:46.000,355,11074363,12885,0,1671596865,13150.658346479999,73.61610846000258,53579.03662368 2022-12-21,04:27:50.000,355,11074269,12485,0,1671596869,13150.611192309989,73.60905933000322,53579.02963656 2022-12-21,04:27:54.000,355,11074318,12565,0,1671596873,13150.617928619999,73.6302067200013,53579.071559280004 2022-12-21,04:27:58.000,355,11074321,12565,0,1671596877,13150.624664929994,73.64430498000002,53578.98771384 2022-12-21,04:28:02.000,355,11074342,12685,0,1671596881,13150.577510759998,73.65840323999873,53578.96675248001 2022-12-21,04:28:06.000,355,11074296,12925,0,1671596885,13150.584247069994,73.70069802000216,53579.00168808 2022-12-21,04:28:10.000,355,11074302,12445,0,1671596889,13150.597719689998,73.76414019000367,53578.98771384 2022-12-21,04:28:14.000,355,11074346,12645,0,1671596893,13150.590983379989,73.90512278999813,53578.96675248001 2022-12-21,04:28:18.000,355,11074266,12485,0,1671596897,13150.570774449989,73.975614089999,53578.91784264001 2022-12-21,04:28:22.000,355,11074337,12565,0,1671596901,13150.638137549999,74.06020364999858,53579.022649440005 2022-12-21,04:28:26.000,355,11074284,12805,0,1671596905,13150.584247069994,74.0884001700033,53578.973739600006 2022-12-21,04:28:30.000,355,11074327,12445,0,1671596909,13150.597719689998,74.09544930000266,53579.022649440005 2022-12-21,04:28:34.000,355,11074292,12445,0,1671596913,13150.597719689998,74.10249843000202,53579.06457216001 2022-12-21,04:28:38.000,355,11074264,12605,0,1671596917,13150.597719689998,74.05315451999923,53579.09950776 2022-12-21,04:28:42.000,355,11074311,12725,0,1671596921,13150.577510759998,74.01085974000307,53579.120469120004 2022-12-21,04:28:46.000,355,11074335,12445,0,1671596925,13150.584247069994,73.95446670000092,53579.12745624 2022-12-21,04:28:50.000,355,11074307,12525,0,1671596929,13150.590983379989,73.84872975000326,53579.08553352001 2022-12-21,04:28:54.000,355,11074324,12445,0,1671596933,13150.577510759998,73.73594366999896,53578.91784264001 2022-12-21,04:28:58.000,355,11074363,12285,0,1671596937,13150.570774449989,73.65135410999937,53578.91085552 2022-12-21,04:29:02.000,355,11074312,12485,0,1671596941,13150.597719689998,73.45397847000277,53578.8339972 2022-12-21,04:29:06.000,355,11074269,12485,0,1671596945,13150.577510759998,73.27070109000488,53578.81303584 2022-12-21,04:29:10.000,355,11074362,12485,0,1671596949,13150.469729799988,73.11562023000442,53578.687267680005 2022-12-21,04:29:14.000,355,11074326,12645,0,1671596953,13150.503411349993,72.97463763000269,53578.72220328 2022-12-21,04:29:18.000,355,11074370,12685,0,1671596957,13150.449520869988,72.89709720000246,53578.59643512 2022-12-21,04:29:22.000,355,11074324,12565,0,1671596961,13150.355212529998,72.80545851000352,53578.5545124 2022-12-21,04:29:26.000,355,11074348,12485,0,1671596965,13150.294585739997,72.73496721000265,53578.44271848001 2022-12-21,04:29:30.000,355,11074356,12685,0,1671596969,13150.267640500002,72.69972155999858,53578.37284728001 2022-12-21,04:29:34.000,355,11074288,12485,0,1671596973,13150.173332159997,72.62923025999771,53578.28900184 2022-12-21,04:29:38.000,355,11074282,12725,0,1671596977,13150.126177990001,72.66447591000178,53578.135285200005 2022-12-21,04:29:42.000,355,11074387,12645,0,1671596981,13150.112705369997,72.55873896000412,53578.12829808001 2022-12-21,04:29:46.000,355,11074284,12645,0,1671596985,13150.139650609992,72.54464069999813,53578.030478399996 2022-12-21,04:29:50.000,355,11074296,12685,0,1671596989,13150.173332159997,72.50939505000133,53577.97458144 2022-12-21,04:29:54.000,355,11074333,12525,0,1671596993,13150.321530979993,72.4811985300039,53577.98855568001 2022-12-21,04:29:58.000,355,11074317,12725,0,1671596997,13150.368685150002,72.45300200999918,53577.967594320005 2022-12-21,04:30:02.000,355,11074340,12645,0,1671597001,13150.382157769993,72.53759156999877,53577.94663296 2022-12-21,04:30:06.000,355,11074289,12605,0,1671597005,13150.429311939988,72.63627939000435,53577.91169736001 2022-12-21,04:30:10.000,355,11074313,12845,0,1671597009,13150.516883969998,72.69972155999858,53577.897723120004 2022-12-21,04:30:14.000,355,11074347,12445,0,1671597013,13150.476466109998,72.80545851000352,53577.77894208 2022-12-21,04:30:18.000,355,11074299,12525,0,1671597017,13150.604455999994,72.85480241999903,53577.81387768 2022-12-21,04:30:22.000,355,11074329,12525,0,1671597021,13150.71223695999,73.00988327999949,53577.88374888 2022-12-21,04:30:26.000,355,11074309,12645,0,1671597025,13150.75939113,73.04512893000356,53577.8558004 2022-12-21,04:30:30.000,355,11074296,12445,0,1671597029,13150.88064471,73.05922719000228,53577.862787519996 2022-12-21,04:30:34.000,355,11074287,12565,0,1671597033,13151.05578876999,73.12266936000378,53578.03746552001 2022-12-21,04:30:38.000,355,11074337,12605,0,1671597037,13151.150097109996,73.1367676200025,53578.1003496 2022-12-21,04:30:42.000,355,11074282,12365,0,1671597041,13151.237669139991,73.24250457000016,53578.1702208 2022-12-21,04:30:46.000,355,11074287,12485,0,1671597045,13151.318504859992,73.27070109000488,53578.16323368 2022-12-21,04:30:50.000,355,11074321,12605,0,1671597049,13151.426285820002,73.32004500000039,53578.233104880004 2022-12-21,04:30:54.000,355,11074337,12605,0,1671597053,13151.466703680002,73.24955369999952,53578.135285200005 2022-12-21,04:30:58.000,355,11074317,12445,0,1671597057,13151.486912610002,73.30594674000167,53578.26105336 2022-12-21,04:31:02.000,355,11074378,12405,0,1671597061,13151.507121540002,73.35529065000446,53578.240092 2022-12-21,04:31:06.000,355,11074382,12445,0,1671597065,13151.547539400002,73.41168368999934,53578.35887304 2022-12-21,04:31:10.000,355,11074359,12525,0,1671597069,13151.466703680002,73.55971542000043,53578.34489880001 2022-12-21,04:31:14.000,355,11074314,12525,0,1671597073,13151.547539400002,73.68659976000345,53578.49162832001 2022-12-21,04:31:18.000,355,11074360,12685,0,1671597077,13151.628375120003,73.8275823599979,53578.59643512 2022-12-21,04:31:22.000,355,11074303,12565,0,1671597081,13151.655320359998,74.0390562600005,53578.63137072001 2022-12-21,04:31:26.000,355,11074319,12645,0,1671597085,13151.722683459993,74.20823537999968,53578.757138880006 2022-12-21,04:31:30.000,355,11074281,12365,0,1671597089,13151.749628699989,74.31397233000462,53578.86194568 2022-12-21,04:31:34.000,355,11074336,12405,0,1671597093,13151.810255489989,74.42675841000164,53578.86194568 2022-12-21,04:31:38.000,355,11074262,12565,0,1671597097,13151.870882279989,74.54659361999802,53578.88989416 2022-12-21,04:31:42.000,355,11074331,12565,0,1671597101,13152.005608479994,74.57479014000273,53578.94579112001 2022-12-21,04:31:46.000,355,11074358,12565,0,1671597105,13151.944981689994,74.57479014000273,53578.973739600006 2022-12-21,04:31:50.000,355,11074298,12805,0,1671597109,13152.066235269995,74.54659361999802,53579.02963656 2022-12-21,04:31:54.000,355,11074328,12725,0,1671597113,13152.086444199995,74.4972497100025,53579.09950776 2022-12-21,04:31:58.000,355,11074270,12645,0,1671597117,13152.09318050999,74.44085667000036,53579.071559280004 2022-12-21,04:32:02.000,355,11074290,12485,0,1671597121,13152.07297157999,74.31397233000462,53579.09950776 2022-12-21,04:32:06.000,355,11074306,12485,0,1671597125,13151.918036449999,74.21528450999904,53579.1484176 2022-12-21,04:32:10.000,355,11074364,12565,0,1671597129,13151.749628699989,74.10249843000202,53579.11348200001 2022-12-21,04:32:14.000,355,11074322,12765,0,1671597133,13151.500385229992,74.01085974000307,53579.06457216001 2022-12-21,04:32:18.000,355,11074325,12685,0,1671597137,13151.352186409997,74.01790887000243,53578.98072672 2022-12-21,04:32:22.000,355,11074329,12565,0,1671597141,13151.224196520001,74.03200713000115,53578.924829760006 2022-12-21,04:32:26.000,355,11074341,12725,0,1671597145,13151.170306039996,74.03200713000115,53578.903868400004 2022-12-21,04:32:29.000,355,11074328,12485,0,1671597148,13151.089470319996,74.05315451999923,53578.89688128001 2022-12-21,04:32:33.000,355,11074361,12485,0,1671597152,13151.129888179996,74.21528450999904,53578.94579112001 2022-12-21,04:32:37.000,355,11074265,12605,0,1671597156,13151.217460209991,74.32102146000398,53578.89688128001 2022-12-21,04:32:41.000,355,11074298,12365,0,1671597160,13151.311768549996,74.44790579999972,53578.924829760006 2022-12-21,04:32:45.000,355,11074297,12525,0,1671597164,13151.486912610002,74.53954448999866,53579.00168808 2022-12-21,04:32:49.000,355,11074302,12645,0,1671597168,13151.561012019993,74.61708491999889,53579.0785464 2022-12-21,04:32:53.000,355,11074292,12685,0,1671597172,13151.641847739993,74.73692013000255,53578.98771384 2022-12-21,04:32:57.000,355,11074304,12565,0,1671597176,13151.689001909988,74.75806752000062,53579.01566232001 2022-12-21,04:33:01.000,355,11074318,12445,0,1671597180,13151.736156079998,74.77216577999934,53579.092520640006 2022-12-21,04:33:05.000,355,11074343,12405,0,1671597184,13151.689001909988,74.7792149099987,53579.0785464 2022-12-21,04:33:09.000,355,11074306,12645,0,1671597188,13151.709210839988,74.70872360999783,53579.18335320001 2022-12-21,04:33:13.000,355,11074297,12605,0,1671597192,13151.729419769988,74.62413404999825,53579.24623728 2022-12-21,04:33:17.000,355,11074315,12605,0,1671597196,13151.695738219998,74.52544622999994,53579.27418576 2022-12-21,04:33:21.000,355,11074276,12845,0,1671597200,13151.614902499998,74.41970928000228,53579.26719864 2022-12-21,04:33:25.000,355,11074291,12645,0,1671597204,13151.581220949993,74.30692319999798,53579.25322440001 2022-12-21,04:33:29.000,355,11074300,12445,0,1671597208,13151.540803089993,74.21528450999904,53579.22527592 2022-12-21,04:33:33.000,355,11074297,12845,0,1671597212,13151.534066779997,74.27167755000119,53579.17636608 2022-12-21,04:33:37.000,355,11074368,12805,0,1671597216,13151.453231059997,74.27167755000119,53579.092520640006 2022-12-21,04:33:41.000,355,11074339,12765,0,1671597220,13151.507121540002,74.31397233000462,53579.13444336001 2022-12-21,04:33:45.000,355,11074347,12445,0,1671597224,13151.621638809993,74.39151276000484,53579.05059792 2022-12-21,04:33:49.000,355,11074322,12485,0,1671597228,13151.803519179994,74.49020058000315,53579.120469120004 2022-12-21,04:33:53.000,355,11074317,12645,0,1671597232,13151.958454309999,74.60298666000017,53579.20431456 2022-12-21,04:33:57.000,355,11074284,12485,0,1671597236,13152.01234478999,74.61708491999889,53579.239250160004 2022-12-21,04:34:01.000,355,11074297,12605,0,1671597240,13152.09318050999,74.68757621999976,53579.260211520006 2022-12-21,04:34:05.000,355,11074296,12685,0,1671597244,13152.167279919995,74.66642883000168,53579.309121360006 2022-12-21,04:34:09.000,355,11074333,12725,0,1671597248,13152.21443408999,74.61003578999953,53579.31610848 2022-12-21,04:34:13.000,355,11074282,12645,0,1671597252,13152.11338943999,74.57479014000273,53579.25322440001 2022-12-21,04:34:17.000,355,11074312,12685,0,1671597256,13152.14033468,74.51134797000122,53579.30213424001 2022-12-21,04:34:21.000,355,11074336,12565,0,1671597260,13152.03929003,74.46200405999843,53579.22527592 2022-12-21,04:34:25.000,355,11074316,12445,0,1671597264,13152.17401622999,74.36331624000013,53579.33008272001 2022-12-21,04:34:29.000,355,11074357,12525,0,1671597268,13152.147070989995,74.2223336399984,53579.33008272001 2022-12-21,04:34:33.000,355,11074308,12685,0,1671597272,13152.25485194999,74.17298973000288,53579.462838 2022-12-21,04:34:37.000,355,11074352,12605,0,1671597276,13152.328951359996,74.14479320999817,53579.43488952 2022-12-21,04:34:41.000,355,11074301,12685,0,1671597280,13152.40305077,74.01085974000307,53579.455850880004 2022-12-21,04:34:45.000,355,11074308,12445,0,1671597284,13152.429996009996,73.90512278999813,53579.49777360001 2022-12-21,04:34:49.000,355,11074310,12525,0,1671597288,13152.490622799996,73.89102452999941,53579.358031200005 2022-12-21,04:34:53.000,355,11074308,12485,0,1671597292,13152.477150179991,73.86987714000134,53579.37899256001 2022-12-21,04:34:57.000,355,11074342,12445,0,1671597296,13152.544513280001,73.77118932000303,53579.37200544 2022-12-21,04:35:01.000,355,11074306,12685,0,1671597300,13152.504095420001,73.71479628000088,53579.288160000004 2022-12-21,04:35:05.000,355,11074310,12485,0,1671597304,13152.571458519997,73.67955063000409,53579.358031200005 2022-12-21,04:35:09.000,355,11074282,12605,0,1671597308,13152.537776969992,73.70069802000216,53579.28117288001 2022-12-21,04:35:13.000,355,11074311,12565,0,1671597312,13152.591667449997,73.64430498000002,53579.462838 2022-12-21,04:35:17.000,355,11074337,12445,0,1671597316,13152.510831729996,73.51037151000492,53579.43488952 2022-12-21,04:35:21.000,355,11074310,12485,0,1671597320,13152.436732319991,73.39758543000062,53579.39995392001 2022-12-21,04:35:25.000,355,11074316,12445,0,1671597324,13152.29526980999,73.32004500000039,53579.34405696 2022-12-21,04:35:29.000,355,11074324,12365,0,1671597328,13152.20096147,73.1720132699993,53579.33706984 2022-12-21,04:35:33.000,355,11074344,12725,0,1671597332,13152.09991682,73.05922719000228,53579.28117288001 2022-12-21,04:35:37.000,355,11074337,12565,0,1671597336,13151.850673349989,72.93939197999862,53579.09950776 2022-12-21,04:35:41.000,355,11074343,12725,0,1671597340,13151.816991799999,72.94644110999798,53579.09950776 2022-12-21,04:35:45.000,355,11074344,12365,0,1671597344,13151.722683459993,72.86890067999775,53579.092520640006 2022-12-21,04:35:49.000,355,11074339,12245,0,1671597348,13151.587957260002,72.81955677000224,53578.98072672 2022-12-21,04:35:53.000,355,11074295,12645,0,1671597352,13151.574484639998,72.79840938000416,53579.022649440005 2022-12-21,04:35:57.000,355,11074322,12685,0,1671597356,13151.473439989997,72.7913602500048,53578.91784264001 2022-12-21,04:36:01.000,355,11074272,12565,0,1671597360,13151.406076890002,72.74201634000201,53578.88989416 2022-12-21,04:36:05.000,355,11074348,12685,0,1671597364,13151.385867960002,72.72086895000393,53578.79207448 2022-12-21,04:36:09.000,355,11074316,12445,0,1671597368,13151.331977479997,72.69972155999858,53578.806048720005 2022-12-21,04:36:13.000,355,11074284,12645,0,1671597372,13151.244405450001,72.69972155999858,53578.72220328 2022-12-21,04:36:17.000,355,11074339,12645,0,1671597376,13151.08273401,72.66447591000178,53578.6243836 2022-12-21,04:36:21.000,355,11074335,12445,0,1671597380,13151.05578876999,72.6433285200037,53578.65233208 2022-12-21,04:36:25.000,355,11074326,12485,0,1671597384,13150.98168936,72.69972155999858,53578.56149952001 2022-12-21,04:36:29.000,355,11074283,12565,0,1671597388,13150.96148043,72.73496721000265,53578.568486640004 2022-12-21,04:36:33.000,355,11074328,12645,0,1671597392,13150.87390839999,72.81955677000224,53578.57547376 2022-12-21,04:36:37.000,355,11074322,12485,0,1671597396,13150.90085364,72.84070416000031,53578.5545124 2022-12-21,04:36:41.000,355,11074309,12525,0,1671597400,13150.887381019995,72.91824459000054,53578.54752528 2022-12-21,04:36:45.000,355,11074254,12765,0,1671597404,13150.89411732999,72.96053937000397,53578.52656392 2022-12-21,04:36:49.000,355,11074319,12525,0,1671597408,13150.90085364,73.0380798000042,53578.5545124 2022-12-21,04:36:53.000,355,11074270,12725,0,1671597412,13150.89411732999,73.05922719000228,53578.49162832001 2022-12-21,04:36:57.000,355,11074259,12805,0,1671597416,13150.9412715,73.12266936000378,53578.45669272 2022-12-21,04:37:01.000,355,11074322,12605,0,1671597420,13150.988425669995,73.05922719000228,53578.4846412 2022-12-21,04:37:05.000,355,11074291,12525,0,1671597424,13150.92106257,73.12971849000314,53578.45669272 2022-12-21,04:37:09.000,355,11074315,12845,0,1671597428,13150.927798879995,73.1367676200025,53578.42874424 2022-12-21,04:37:13.000,355,11074281,12845,0,1671597432,13150.95474411999,73.17906239999866,53578.45669272 2022-12-21,04:37:17.000,355,11074342,12445,0,1671597436,13150.96148043,73.15791501000058,53578.47765408 2022-12-21,04:37:21.000,355,11074325,12325,0,1671597440,13151.00189829,73.27070109000488,53578.54053816001 2022-12-21,04:37:25.000,355,11074294,12565,0,1671597444,13151.028843529995,73.20020979000401,53578.4846412 2022-12-21,04:37:29.000,355,11074317,12605,0,1671597448,13151.008634599995,73.29184848000295,53578.4846412 2022-12-21,04:37:33.000,355,11074324,12525,0,1671597452,13150.99516197999,73.35529065000446,53578.4846412 2022-12-21,04:37:37.000,355,11074260,12645,0,1671597456,13150.98168936,73.30594674000167,53578.41477000001 2022-12-21,04:37:41.000,355,11074374,12565,0,1671597460,13150.948007809995,73.29184848000295,53578.32393744001 2022-12-21,04:37:45.000,355,11074357,12645,0,1671597464,13151.03557983999,73.32004500000039,53578.44271848001 2022-12-21,04:37:49.000,355,11074273,12725,0,1671597468,13151.089470319996,73.25660282999888,53578.4846412 2022-12-21,04:37:53.000,355,11074248,12285,0,1671597472,13151.136624489991,73.24955369999952,53578.54053816001 2022-12-21,04:37:57.000,355,11074328,12525,0,1671597476,13151.150097109996,73.25660282999888,53578.54752528 2022-12-21,04:38:01.000,355,11074317,12605,0,1671597480,13151.16356973,73.27070109000488,53578.53355104 2022-12-21,04:38:05.000,355,11074316,12445,0,1671597484,13151.190514969996,73.30594674000167,53578.54053816001 2022-12-21,04:38:09.000,355,11074353,12645,0,1671597488,13151.150097109996,73.31299587000103,53578.60342224 2022-12-21,04:38:13.000,355,11074310,12445,0,1671597492,13151.129888179996,73.33414325999911,53578.61040936001 2022-12-21,04:38:17.000,355,11074326,12645,0,1671597496,13151.06252508,73.35529065000446,53578.52656392 2022-12-21,04:38:21.000,355,11074336,12605,0,1671597500,13151.03557983999,73.29184848000295,53578.54053816001 2022-12-21,04:38:25.000,355,11074317,12685,0,1671597504,13150.98168936,73.31299587000103,53578.49861544 2022-12-21,04:38:29.000,355,11074275,12805,0,1671597508,13150.948007809995,73.32004500000039,53578.54053816001 2022-12-21,04:38:33.000,355,11074332,12405,0,1671597512,13150.988425669995,73.30594674000167,53578.58246088001 2022-12-21,04:38:37.000,355,11074304,12685,0,1671597516,13150.968216739995,73.26365195999824,53578.568486640004 2022-12-21,04:38:41.000,355,11074303,12445,0,1671597520,13150.927798879995,73.26365195999824,53578.53355104 2022-12-21,04:38:45.000,355,11074338,12565,0,1671597524,13150.86043578,73.27070109000488,53578.56149952001 2022-12-21,04:38:49.000,355,11074300,12645,0,1671597528,13150.867172089995,73.26365195999824,53578.54752528 2022-12-21,04:38:53.000,355,11074298,12445,0,1671597532,13150.75265481999,73.27775022000424,53578.3798344 2022-12-21,04:38:57.000,355,11074313,12645,0,1671597536,13150.705500649994,73.2354554400008,53578.42874424 2022-12-21,04:39:01.000,355,11074279,12365,0,1671597540,13150.739182199999,73.21430805000273,53578.39380864001 2022-12-21,04:39:05.000,355,11074356,12645,0,1671597544,13150.718973269999,73.1720132699993,53578.42874424 2022-12-21,04:39:09.000,355,11074377,12525,0,1671597548,13150.71223695999,73.1720132699993,53578.35887304 2022-12-21,04:39:13.000,355,11074318,12605,0,1671597552,13150.658346479999,73.11562023000442,53578.421757120006 2022-12-21,04:39:17.000,355,11074317,12685,0,1671597556,13150.665082789994,73.073325450001,53578.36586016 2022-12-21,04:39:21.000,355,11074248,12485,0,1671597560,13150.624664929994,73.03103067000484,53578.41477000001 2022-12-21,04:39:25.000,355,11074350,12805,0,1671597564,13150.617928619999,72.99578502000077,53578.33092456 2022-12-21,04:39:29.000,355,11074247,12405,0,1671597568,13150.624664929994,72.91824459000054,53578.35887304 2022-12-21,04:39:33.000,355,11074334,12525,0,1671597572,13150.503411349993,72.91824459000054,53578.19118216 2022-12-21,04:39:37.000,355,11074306,12845,0,1671597576,13150.382157769993,72.8900480700031,53578.19118216 2022-12-21,04:39:41.000,355,11074355,12965,0,1671597580,13150.415839319998,72.83365503000095,53578.240092 2022-12-21,04:39:45.000,355,11074289,12605,0,1671597584,13150.314794669997,72.86890067999775,53578.05143976 2022-12-21,04:39:49.000,355,11074253,12525,0,1671597588,13150.287849430002,72.81250764000288,53578.030478399996 2022-12-21,04:39:53.000,355,11074321,12565,0,1671597592,13150.308058360002,72.79840938000416,53578.086375360006 2022-12-21,04:39:57.000,355,11074313,12565,0,1671597596,13150.247431570002,72.8266059000016,53578.12829808001 2022-12-21,04:40:01.000,355,11074316,12685,0,1671597600,13150.207013710002,72.81955677000224,53578.05143976 2022-12-21,04:40:05.000,355,11074315,12685,0,1671597604,13150.247431570002,72.83365503000095,53578.05143976 2022-12-21,04:40:09.000,355,11074310,12605,0,1671597608,13150.159859539992,72.86185154999839,53578.00951704001 2022-12-21,04:40:13.000,355,11074290,12685,0,1671597612,13150.233958949997,72.83365503000095,53577.98156856 2022-12-21,04:40:17.000,355,11074286,12725,0,1671597616,13150.139650609992,72.87594981000439,53577.918684480006 2022-12-21,04:40:21.000,355,11074320,12565,0,1671597620,13150.139650609992,72.89709720000246,53577.90471024 2022-12-21,04:40:25.000,355,11074283,12805,0,1671597624,13150.099232749992,72.86185154999839,53577.862787519996 2022-12-21,04:40:29.000,355,11074291,12765,0,1671597628,13150.166595850002,72.93939197999862,53577.897723120004 2022-12-21,04:40:33.000,355,11074382,12525,0,1671597632,13150.247431570002,72.8900480700031,53577.98156856 2022-12-21,04:40:37.000,355,11074294,12605,0,1671597636,13150.233958949997,72.95349024000461,53578.00951704001 2022-12-21,04:40:41.000,355,11074283,12485,0,1671597640,13150.274376809997,72.89709720000246,53577.967594320005 2022-12-21,04:40:45.000,355,11074305,12485,0,1671597644,13150.308058360002,72.98873589000141,53577.96060720001 2022-12-21,04:40:49.000,355,11074306,12605,0,1671597648,13150.314794669997,73.0380798000042,53577.96060720001 2022-12-21,04:40:53.000,355,11074339,12525,0,1671597652,13150.220486329992,73.05922719000228,53577.897723120004 2022-12-21,04:40:57.000,355,11074323,12485,0,1671597656,13150.314794669997,73.08037458000035,53577.96060720001 2022-12-21,04:41:00.000,355,11074322,12605,0,1671597659,13150.314794669997,73.12971849000314,53577.897723120004 2022-12-21,04:41:04.000,355,11074345,12685,0,1671597663,13150.267640500002,73.19316066000465,53577.9256716 2022-12-21,04:41:08.000,355,11074283,12565,0,1671597667,13150.294585739997,73.25660282999888,53577.90471024 2022-12-21,04:41:12.000,355,11074343,12445,0,1671597671,13150.436048249998,73.24955369999952,53577.95362008 2022-12-21,04:41:16.000,355,11074324,12445,0,1671597675,13150.442784559993,73.35529065000446,53578.03746552001 2022-12-21,04:41:20.000,355,11074336,12445,0,1671597679,13150.456257179998,73.39053630000126,53578.086375360006 2022-12-21,04:41:24.000,355,11074356,12725,0,1671597683,13150.577510759998,73.37643804000254,53578.07938824001 2022-12-21,04:41:28.000,355,11074312,12405,0,1671597687,13150.550565519989,73.42578194999805,53578.07938824001 2022-12-21,04:41:32.000,355,11074338,12605,0,1671597691,13150.516883969998,73.4821749900002,53577.91169736001 2022-12-21,04:41:36.000,355,11074336,12525,0,1671597695,13150.624664929994,73.54561716000171,53578.00951704001 2022-12-21,04:41:40.000,355,11074384,12645,0,1671597699,13150.638137549999,73.56676454999979,53577.96060720001 2022-12-21,04:41:44.000,355,11074329,12525,0,1671597703,13150.77960006,73.58086280999851,53578.09336248 2022-12-21,04:41:48.000,355,11074356,12645,0,1671597707,13150.766127439994,73.61610846000258,53577.97458144 2022-12-21,04:41:52.000,355,11074324,12725,0,1671597711,13150.927798879995,73.6302067200013,53578.17720792001 2022-12-21,04:41:56.000,355,11074323,12605,0,1671597715,13150.97495304999,73.67250150000473,53578.20515640001 2022-12-21,04:42:00.000,355,11074301,12525,0,1671597719,13151.05578876999,73.68659976000345,53578.19118216 2022-12-21,04:42:04.000,355,11074302,12365,0,1671597723,13151.089470319996,73.70069802000216,53578.19816928 2022-12-21,04:42:08.000,355,11074354,12645,0,1671597727,13151.109679249996,73.67250150000473,53578.22611776001 2022-12-21,04:42:12.000,355,11074278,12525,0,1671597731,13151.1433608,73.71479628000088,53578.26105336 2022-12-21,04:42:16.000,355,11074337,12245,0,1671597735,13151.20398759,73.65840323999873,53578.16323368 2022-12-21,04:42:20.000,355,11074361,12405,0,1671597739,13151.237669139991,73.6302067200013,53578.21913064 2022-12-21,04:42:24.000,355,11074346,12805,0,1671597743,13151.224196520001,73.65135410999937,53578.254066240006 2022-12-21,04:42:28.000,355,11074311,12565,0,1671597747,13151.284823310001,73.65840323999873,53578.302976080005 2022-12-21,04:42:32.000,355,11074338,12645,0,1671597751,13151.345450100001,73.67250150000473,53578.351885920005 2022-12-21,04:42:36.000,355,11074296,12565,0,1671597755,13151.406076890002,73.64430498000002,53578.43573136 2022-12-21,04:42:40.000,355,11074334,12525,0,1671597759,13151.439758439992,73.65840323999873,53578.40778288 2022-12-21,04:42:44.000,355,11074313,12645,0,1671597763,13151.446494750002,73.58791193999787,53578.43573136 2022-12-21,04:42:48.000,355,11074292,12605,0,1671597767,13151.520594159992,73.61610846000258,53578.46367984001 2022-12-21,04:42:52.000,355,11074326,12685,0,1671597771,13151.486912610002,73.60905933000322,53578.42874424 2022-12-21,04:42:56.000,355,11074331,12445,0,1671597775,13151.466703680002,73.66545236999809,53578.43573136 2022-12-21,04:43:00.000,355,11074304,12485,0,1671597779,13151.399340579992,73.73594366999896,53578.36586016 2022-12-21,04:43:04.000,355,11074340,12365,0,1671597783,13151.419549509992,73.6302067200013,53578.52656392 2022-12-21,04:43:08.000,355,11074273,12725,0,1671597787,13151.379131649992,73.70774715000152,53578.52656392 2022-12-21,04:43:12.000,355,11074341,12485,0,1671597791,13151.419549509992,73.70774715000152,53578.617396480004 2022-12-21,04:43:16.000,355,11074315,12485,0,1671597795,13151.399340579992,73.75004192999768,53578.6243836 2022-12-21,04:43:20.000,355,11074301,12805,0,1671597799,13151.379131649992,73.78528758000175,53578.6243836 2022-12-21,04:43:24.000,355,11074278,12485,0,1671597803,13151.392604269997,73.79938584000047,53578.687267680005 2022-12-21,04:43:28.000,355,11074289,12605,0,1671597807,13151.399340579992,73.85577888000262,53578.687267680005 2022-12-21,04:43:32.000,355,11074300,12525,0,1671597811,13151.318504859992,73.84872975000326,53578.61040936001 2022-12-21,04:43:36.000,355,11074348,12685,0,1671597815,13151.358922719992,73.90512278999813,53578.66630632 2022-12-21,04:43:40.000,355,11074319,12285,0,1671597819,13151.352186409997,73.89102452999941,53578.70124192 2022-12-21,04:43:44.000,355,11074313,12525,0,1671597823,13151.426285820002,73.86987714000134,53578.736177520004 2022-12-21,04:43:48.000,355,11074313,12445,0,1671597827,13151.426285820002,73.83463149000454,53578.72919040001 2022-12-21,04:43:52.000,355,11074307,12485,0,1671597831,13151.453231059997,73.77823845000239,53578.81303584 2022-12-21,04:43:56.000,355,11074332,12605,0,1671597835,13151.453231059997,73.76414019000367,53578.82002296 2022-12-21,04:44:00.000,355,11074272,12645,0,1671597839,13151.500385229992,73.70774715000152,53578.84098432 2022-12-21,04:44:04.000,355,11074325,12525,0,1671597843,13151.540803089993,73.70069802000216,53578.764126 2022-12-21,04:44:08.000,355,11074315,12605,0,1671597847,13151.547539400002,73.75004192999768,53578.77111312 2022-12-21,04:44:12.000,355,11074308,12565,0,1671597851,13151.493648919997,73.67250150000473,53578.736177520004 2022-12-21,04:44:16.000,355,11074289,12565,0,1671597855,13151.507121540002,73.63725585000066,53578.75015176001 2022-12-21,04:44:20.000,355,11074292,12365,0,1671597859,13151.547539400002,73.6302067200013,53578.764126 2022-12-21,04:44:24.000,355,11074354,12485,0,1671597863,13151.540803089993,73.60201020000386,53578.785087360004 2022-12-21,04:44:28.000,355,11074323,12725,0,1671597867,13151.480176299992,73.54561716000171,53578.74316464 2022-12-21,04:44:32.000,355,11074308,12405,0,1671597871,13151.547539400002,73.4821749900002,53578.77810024001 2022-12-21,04:44:36.000,355,11074339,12645,0,1671597875,13151.547539400002,73.43988021000405,53578.75015176001 2022-12-21,04:44:40.000,355,11074366,12485,0,1671597879,13151.561012019993,73.37643804000254,53578.736177520004 2022-12-21,04:44:44.000,355,11074315,12605,0,1671597883,13151.581220949993,73.31299587000103,53578.70822904001 2022-12-21,04:44:48.000,355,11074323,12605,0,1671597887,13151.534066779997,73.32004500000039,53578.71521616 2022-12-21,04:44:52.000,355,11074342,12365,0,1671597891,13151.486912610002,73.2847993500036,53578.617396480004 2022-12-21,04:44:56.000,355,11074315,12565,0,1671597895,13151.419549509992,73.30594674000167,53578.47765408 2022-12-21,04:45:00.000,355,11074351,12685,0,1671597899,13151.284823310001,73.2847993500036,53578.24707912001 2022-12-21,04:45:04.000,355,11074304,12285,0,1671597903,13151.507121540002,73.30594674000167,53578.50560256 2022-12-21,04:45:08.000,355,11074357,12565,0,1671597907,13151.486912610002,73.29184848000295,53578.5545124 2022-12-21,04:45:12.000,355,11074308,12365,0,1671597911,13151.500385229992,73.2354554400008,53578.59643512 2022-12-21,04:45:16.000,355,11074334,12565,0,1671597915,13151.507121540002,73.24250457000016,53578.589448000006 2022-12-21,04:45:20.000,355,11074344,12525,0,1671597919,13151.527330470002,73.24250457000016,53578.57547376 2022-12-21,04:45:24.000,355,11074307,12605,0,1671597923,13151.554275709997,73.2354554400008,53578.470666960005 2022-12-21,04:45:28.000,355,11074299,12405,0,1671597927,13151.587957260002,73.22135718000209,53578.470666960005 2022-12-21,04:45:32.000,355,11074340,12645,0,1671597931,13151.520594159992,73.17906239999866,53578.39380864001 2022-12-21,04:45:36.000,355,11074337,12805,0,1671597935,13151.554275709997,73.1367676200025,53578.28900184 2022-12-21,04:45:40.000,355,11074319,12565,0,1671597939,13151.500385229992,73.12266936000378,53578.36586016 2022-12-21,04:45:44.000,355,11074318,12605,0,1671597943,13151.635111429998,73.10152196999843,53578.32393744001 2022-12-21,04:45:48.000,355,11074338,12645,0,1671597947,13151.621638809993,73.15086588000122,53578.26105336 2022-12-21,04:45:52.000,355,11074330,12005,0,1671597951,13151.783310249994,73.08037458000035,53578.400795760004 2022-12-21,04:45:56.000,355,11074307,12445,0,1671597955,13151.756365009998,73.14381675000186,53578.36586016 2022-12-21,04:46:00.000,355,11074303,12765,0,1671597959,13151.877618589999,73.15791501000058,53578.421757120006 2022-12-21,04:46:04.000,355,11074331,12485,0,1671597963,13151.924772759994,73.20020979000401,53578.400795760004 2022-12-21,04:46:08.000,355,11074325,12405,0,1671597967,13151.965190619994,73.20020979000401,53578.42874424 2022-12-21,04:46:12.000,355,11074365,12485,0,1671597971,13151.95171799999,73.25660282999888,53578.44271848001 2022-12-21,04:46:16.000,355,11074359,12325,0,1671597975,13151.99213585999,73.34824151999783,53578.35887304 2022-12-21,04:46:20.000,355,11074328,12565,0,1671597979,13151.99887217,73.29889761000231,53578.3798344 2022-12-21,04:46:24.000,355,11074333,12405,0,1671597983,13152.01234478999,73.33414325999911,53578.470666960005 2022-12-21,04:46:28.000,355,11074303,12685,0,1671597987,13152.05276264999,73.40463455999998,53578.54053816001 2022-12-21,04:46:32.000,355,11074290,12605,0,1671597991,13152.086444199995,73.39758543000062,53578.568486640004 2022-12-21,04:46:36.000,355,11074303,12605,0,1671597995,13152.106653129995,73.36233978000382,53578.617396480004 2022-12-21,04:46:40.000,355,11074332,12485,0,1671597999,13152.18075254,73.39053630000126,53578.68028056001 2022-12-21,04:46:44.000,355,11074311,12605,0,1671598003,13152.17401622999,73.37643804000254,53578.66630632 2022-12-21,04:46:48.000,355,11074341,12565,0,1671598007,13152.19422515999,73.42578194999805,53578.70124192 2022-12-21,04:46:52.000,355,11074262,12325,0,1671598011,13152.147070989995,73.47512586000084,53578.64534496 2022-12-21,04:46:56.000,355,11074334,12485,0,1671598015,13152.126862059995,73.57381367999915,53578.63137072001 2022-12-21,04:47:00.000,355,11074298,12365,0,1671598019,13152.15380729999,73.58086280999851,53578.638357840005 2022-12-21,04:47:04.000,355,11074346,12605,0,1671598023,13152.13359836999,73.5949610700045,53578.65931920001 2022-12-21,04:47:08.000,355,11074345,12405,0,1671598027,13152.15380729999,73.56676454999979,53578.65233208 2022-12-21,04:47:12.000,355,11074289,12445,0,1671598031,13152.207697779995,73.57381367999915,53578.70124192 2022-12-21,04:47:16.000,355,11074319,12285,0,1671598035,13152.20096147,73.58086280999851,53578.6942548 2022-12-21,04:47:20.000,355,11074306,12445,0,1671598039,13152.20096147,73.58791193999787,53578.6942548 2022-12-21,04:47:24.000,355,11074347,12485,0,1671598043,13152.207697779995,73.53856803000235,53578.71521616 2022-12-21,04:47:28.000,355,11074286,12525,0,1671598047,13152.207697779995,73.54561716000171,53578.70124192 2022-12-21,04:47:32.000,355,11074349,12485,0,1671598051,13152.16054361,73.53856803000235,53578.72220328 2022-12-21,04:47:36.000,355,11074284,12605,0,1671598055,13152.09318050999,73.58086280999851,53578.64534496 2022-12-21,04:47:40.000,355,11074332,12445,0,1671598059,13152.03929003,73.60201020000386,53578.65931920001 2022-12-21,04:47:44.000,355,11074305,12525,0,1671598063,13152.005608479994,73.64430498000002,53578.617396480004 2022-12-21,04:47:48.000,355,11074295,12485,0,1671598067,13152.025817409994,73.67955063000409,53578.6243836 2022-12-21,04:47:52.000,355,11074325,12325,0,1671598071,13152.12012575,73.72184541000024,53578.70822904001 2022-12-21,04:47:56.000,355,11074273,12445,0,1671598075,13152.18075254,73.79233671000111,53578.72220328 2022-12-21,04:48:00.000,355,11074338,12525,0,1671598079,13152.23464301999,73.8416806200039,53578.77111312 2022-12-21,04:48:04.000,355,11074305,12805,0,1671598083,13152.268324569995,73.91922105000413,53578.75015176001 2022-12-21,04:48:08.000,355,11074285,12445,0,1671598087,13152.349160289996,73.98266321999836,53578.77111312 2022-12-21,04:48:12.000,355,11074332,12565,0,1671598091,13152.33568766999,74.02495800000179,53578.71521616 2022-12-21,04:48:16.000,355,11074347,12525,0,1671598095,13152.416523389991,74.0884001700033,53578.764126 2022-12-21,04:48:20.000,355,11074349,12565,0,1671598099,13152.443468630001,74.07430191000458,53578.806048720005 2022-12-21,04:48:24.000,355,11074314,12685,0,1671598103,13152.483886490001,74.12364582000009,53578.8339972 2022-12-21,04:48:28.000,355,11074319,12485,0,1671598107,13152.470413869996,74.14479320999817,53578.75015176001 2022-12-21,04:48:32.000,355,11074341,12365,0,1671598111,13152.557985899992,74.13774407999881,53578.952778240004 2022-12-21,04:48:36.000,355,11074289,12485,0,1671598115,13152.524304350001,74.14479320999817,53578.91085552 2022-12-21,04:48:40.000,355,11074281,12365,0,1671598119,13152.510831729996,74.07430191000458,53578.938804 2022-12-21,04:48:44.000,355,11074307,12725,0,1671598123,13152.470413869996,74.06020364999858,53578.96675248001 2022-12-21,04:48:48.000,355,11074291,12765,0,1671598127,13152.463677560001,74.06725277999794,53578.89688128001 2022-12-21,04:48:52.000,355,11074344,12565,0,1671598131,13152.227906709995,74.10954756000137,53578.8689328 2022-12-21,04:48:56.000,355,11074311,12485,0,1671598135,13152.21443408999,74.12364582000009,53578.91085552 2022-12-21,04:49:00.000,355,11074319,12885,0,1671598139,13152.13359836999,74.17298973000288,53578.88290704 2022-12-21,04:49:04.000,355,11074288,12485,0,1671598143,13152.086444199995,74.22938276999776,53578.806048720005 2022-12-21,04:49:08.000,355,11074286,12445,0,1671598147,13152.07970789,74.24348103000375,53578.81303584 2022-12-21,04:49:12.000,355,11074358,12525,0,1671598151,13152.15380729999,74.26462842000183,53578.81303584 2022-12-21,04:49:16.000,355,11074301,12645,0,1671598155,13152.15380729999,74.29282493999926,53578.84797144001 2022-12-21,04:49:20.000,355,11074352,12525,0,1671598159,13152.227906709995,74.2857758099999,53578.8339972 2022-12-21,04:49:24.000,355,11074300,12445,0,1671598163,13152.187488849995,74.27167755000119,53578.736177520004 2022-12-21,04:49:28.000,355,11074318,12685,0,1671598167,13152.16054361,74.31397233000462,53578.70822904001 2022-12-21,04:49:31.000,355,11074337,12365,0,1671598170,13152.12012575,74.35626711000077,53578.70124192 2022-12-21,04:49:35.000,355,11074306,12565,0,1671598174,13152.147070989995,74.37741449999885,53578.806048720005 2022-12-21,04:49:39.000,355,11074321,12445,0,1671598178,13152.227906709995,74.3985618900042,53578.736177520004 2022-12-21,04:49:43.000,355,11074276,12605,0,1671598182,13152.14033468,74.3985618900042,53578.66630632 2022-12-21,04:49:47.000,355,11074318,12525,0,1671598186,13152.207697779995,74.39151276000484,53578.72220328 2022-12-21,04:49:51.000,355,11074307,12645,0,1671598190,13152.187488849995,74.34921798000141,53578.66630632 2022-12-21,04:49:55.000,355,11074308,12565,0,1671598194,13152.15380729999,74.39151276000484,53578.58246088001 2022-12-21,04:49:59.000,355,11074343,12245,0,1671598198,13152.17401622999,74.3985618900042,53578.63137072001 2022-12-21,04:50:03.000,355,11074313,12445,0,1671598202,13152.16054361,74.3985618900042,53578.638357840005 2022-12-21,04:50:07.000,355,11074295,12565,0,1671598206,13152.126862059995,74.30692319999798,53578.687267680005 2022-12-21,04:50:11.000,355,11074311,12485,0,1671598210,13152.0190811,74.27167755000119,53578.617396480004 2022-12-21,04:50:15.000,355,11074313,12525,0,1671598214,13151.99213585999,74.17298973000288,53578.65931920001 2022-12-21,04:50:19.000,355,11074307,12685,0,1671598218,13152.01234478999,74.18003886000224,53578.65233208 2022-12-21,04:50:23.000,355,11074303,12605,0,1671598222,13151.91130013999,74.16594060000352,53578.61040936001 2022-12-21,04:50:27.000,355,11074309,12365,0,1671598226,13151.95171799999,74.13774407999881,53578.58246088001 2022-12-21,04:50:31.000,355,11074297,12605,0,1671598230,13151.93150906999,74.10954756000137,53578.68028056001 2022-12-21,04:50:35.000,355,11074331,12685,0,1671598234,13151.89109120999,74.13069494999945,53578.65233208 2022-12-21,04:50:39.000,355,11074355,12445,0,1671598238,13151.837200729999,74.07430191000458,53578.63137072001 2022-12-21,04:50:43.000,355,11074309,12525,0,1671598242,13151.776573939998,74.13069494999945,53578.6243836 2022-12-21,04:50:47.000,355,11074340,12805,0,1671598246,13151.736156079998,74.08135104000394,53578.52656392 2022-12-21,04:50:51.000,355,11074287,12285,0,1671598250,13151.668792979988,74.0884001700033,53578.44271848001 2022-12-21,04:50:55.000,355,11074300,12645,0,1671598254,13151.648584049988,74.05315451999923,53578.44271848001 2022-12-21,04:50:59.000,355,11074324,12405,0,1671598258,13151.534066779997,74.0884001700033,53578.35887304 2022-12-21,04:51:03.000,355,11074322,12325,0,1671598262,13151.547539400002,73.975614089999,53578.449705600004 2022-12-21,04:51:07.000,355,11074285,12645,0,1671598266,13151.513857849997,74.06725277999794,53578.42874424 2022-12-21,04:51:11.000,355,11074250,12565,0,1671598270,13151.547539400002,74.07430191000458,53578.45669272 2022-12-21,04:51:15.000,355,11074323,12565,0,1671598274,13151.480176299992,74.0884001700033,53578.46367984001 2022-12-21,04:51:19.000,355,11074324,12565,0,1671598278,13151.473439989997,74.07430191000458,53578.45669272 2022-12-21,04:51:23.000,355,11074296,12285,0,1671598282,13151.446494750002,74.16594060000352,53578.45669272 2022-12-21,04:51:27.000,355,11074346,12765,0,1671598286,13151.426285820002,74.1870879900016,53578.400795760004 2022-12-21,04:51:31.000,355,11074322,12485,0,1671598290,13151.419549509992,74.1870879900016,53578.351885920005 2022-12-21,04:51:35.000,355,11074283,12445,0,1671598294,13151.527330470002,74.24348103000375,53578.351885920005 2022-12-21,04:51:39.000,355,11074334,12445,0,1671598298,13151.513857849997,74.29987406999862,53578.254066240006 2022-12-21,04:51:43.000,355,11074327,12445,0,1671598302,13151.648584049988,74.30692319999798,53578.33092456 2022-12-21,04:51:47.000,355,11074270,12365,0,1671598306,13151.655320359998,74.34921798000141,53578.32393744001 2022-12-21,04:51:51.000,355,11074309,12285,0,1671598310,13151.769837629989,74.39151276000484,53578.49162832001 2022-12-21,04:51:55.000,355,11074275,12485,0,1671598314,13151.837200729999,74.31397233000462,53578.45669272 2022-12-21,04:51:59.000,355,11074317,12645,0,1671598318,13151.884354899994,74.3351197200027,53578.50560256 2022-12-21,04:52:03.000,355,11074337,12565,0,1671598322,13151.918036449999,74.29282493999926,53578.46367984001 2022-12-21,04:52:07.000,355,11074328,12565,0,1671598326,13151.918036449999,74.27872668000055,53578.519576800005 2022-12-21,04:52:11.000,355,11074326,12885,0,1671598330,13151.91130013999,74.22938276999776,53578.47765408 2022-12-21,04:52:15.000,355,11074363,12725,0,1671598334,13151.850673349989,74.17298973000288,53578.40778288 2022-12-21,04:52:19.000,355,11074334,12765,0,1671598338,13151.783310249994,74.1518423400048,53578.43573136 2022-12-21,04:52:23.000,355,11074366,12485,0,1671598342,13151.790046559989,74.09544930000266,53578.45669272 2022-12-21,04:52:27.000,355,11074335,12525,0,1671598346,13151.823728109994,74.00381061000371,53578.42874424 2022-12-21,04:52:31.000,355,11074298,12725,0,1671598350,13151.864145969994,73.98971234999772,53578.519576800005 2022-12-21,04:52:35.000,355,11074343,12685,0,1671598354,13151.850673349989,73.99676148000435,53578.50560256 2022-12-21,04:52:39.000,355,11074285,12605,0,1671598358,13151.857409659999,73.96856495999964,53578.51258968001 2022-12-21,04:52:43.000,355,11074313,12525,0,1671598362,13151.95171799999,73.93331931000284,53578.46367984001 2022-12-21,04:52:47.000,355,11074307,12805,0,1671598366,13151.985399549994,73.91217192000477,53578.45669272 2022-12-21,04:52:51.000,355,11074278,12285,0,1671598370,13151.95171799999,73.89807365999877,53578.35887304 2022-12-21,04:52:55.000,355,11074336,12485,0,1671598374,13152.03929003,73.8769262700007,53578.449705600004 2022-12-21,04:52:59.000,355,11074363,12805,0,1671598378,13152.12012575,73.88397540000005,53578.4846412 2022-12-21,04:53:03.000,355,11074290,12445,0,1671598382,13152.19422515999,73.86282801000198,53578.470666960005 2022-12-21,04:53:07.000,355,11074329,12285,0,1671598386,13152.268324569995,73.8275823599979,53578.50560256 2022-12-21,04:53:11.000,355,11074343,12685,0,1671598390,13152.36263291,73.75004192999768,53578.568486640004 2022-12-21,04:53:15.000,355,11074350,12565,0,1671598394,13152.38284184,73.79233671000111,53578.53355104 2022-12-21,04:53:19.000,355,11074316,12525,0,1671598398,13152.355896599991,73.75709106000431,53578.63137072001 2022-12-21,04:53:23.000,355,11074324,12645,0,1671598402,13152.28179719,73.74299279999832,53578.58246088001 2022-12-21,04:53:27.000,355,11074288,12645,0,1671598406,13152.25485194999,73.73594366999896,53578.56149952001 2022-12-21,04:53:31.000,355,11074280,12485,0,1671598410,13152.187488849995,73.67955063000409,53578.54053816001 2022-12-21,04:53:35.000,355,11074359,12445,0,1671598414,13152.005608479994,73.6302067200013,53578.47765408 2022-12-21,04:53:39.000,355,11074265,12685,0,1671598418,13151.99887217,73.67250150000473,53578.56149952001 2022-12-21,04:53:43.000,355,11074273,12485,0,1671598422,13151.877618589999,73.58086280999851,53578.53355104 2022-12-21,04:53:47.000,355,11074318,12565,0,1671598426,13151.816991799999,73.62315759000194,53578.5545124 2022-12-21,04:53:51.000,355,11074334,12605,0,1671598430,13151.729419769988,73.56676454999979,53578.59643512 2022-12-21,04:53:55.000,355,11074299,12485,0,1671598434,13151.614902499998,73.55971542000043,53578.57547376 2022-12-21,04:53:59.000,355,11074302,12285,0,1671598438,13151.507121540002,73.51037151000492,53578.53355104 2022-12-21,04:54:03.000,355,11074310,12525,0,1671598442,13151.453231059997,73.50332237999828,53578.52656392 2022-12-21,04:54:07.000,355,11074310,12605,0,1671598446,13151.379131649992,73.45397847000277,53578.449705600004 2022-12-21,04:54:11.000,355,11074288,12405,0,1671598450,13151.331977479997,73.51037151000492,53578.32393744001 2022-12-21,04:54:15.000,355,11074317,12485,0,1671598454,13151.318504859992,73.4821749900002,53578.35887304 2022-12-21,04:54:19.000,355,11074318,12485,0,1671598458,13151.291559619996,73.41168368999934,53578.24707912001 2022-12-21,04:54:23.000,355,11074364,12645,0,1671598462,13151.331977479997,73.43988021000405,53578.302976080005 2022-12-21,04:54:27.000,355,11074303,12565,0,1671598466,13151.271350689996,73.40463455999998,53578.26105336 2022-12-21,04:54:31.000,355,11074295,12805,0,1671598470,13151.331977479997,73.37643804000254,53578.37284728001 2022-12-21,04:54:35.000,355,11074351,12845,0,1671598474,13151.244405450001,73.42578194999805,53578.3099632 2022-12-21,04:54:39.000,355,11074301,12445,0,1671598478,13151.298295929992,73.36938891000318,53578.34489880001 2022-12-21,04:54:43.000,355,11074307,12365,0,1671598482,13151.217460209991,73.36233978000382,53578.29598896001 2022-12-21,04:54:47.000,355,11074314,12645,0,1671598486,13151.150097109996,73.35529065000446,53578.3099632 2022-12-21,04:54:51.000,355,11074332,12645,0,1671598490,13150.826754229995,73.39758543000062,53578.00951704001 2022-12-21,04:54:55.000,355,11074275,12565,0,1671598494,13150.968216739995,73.35529065000446,53578.19118216 2022-12-21,04:54:59.000,355,11074345,12405,0,1671598498,13150.91432625999,73.34824151999783,53578.27502760001 2022-12-21,04:55:03.000,355,11074328,12525,0,1671598502,13150.867172089995,73.3834871700019,53578.21214352 2022-12-21,04:55:07.000,355,11074328,12525,0,1671598506,13150.786336369994,73.3834871700019,53578.12829808001 2022-12-21,04:55:11.000,355,11074300,12485,0,1671598510,13150.786336369994,73.39758543000062,53578.16323368 2022-12-21,04:55:15.000,355,11074317,12605,0,1671598514,13150.71223695999,73.29184848000295,53578.16323368 2022-12-21,04:55:19.000,355,11074302,12645,0,1671598518,13150.651610169989,73.36938891000318,53578.233104880004 2022-12-21,04:55:23.000,355,11074321,12565,0,1671598522,13150.597719689998,73.34119238999847,53578.1702208 2022-12-21,04:55:27.000,355,11074337,12245,0,1671598526,13150.489938729988,73.36938891000318,53578.15624656001 2022-12-21,04:55:31.000,355,11074301,12605,0,1671598530,13150.489938729988,73.40463455999998,53578.07240112 2022-12-21,04:55:35.000,355,11074311,12565,0,1671598534,13150.409103010003,73.43988021000405,53577.9955428 2022-12-21,04:55:39.000,355,11074282,12605,0,1671598538,13150.395630389998,73.46102760000213,53578.03746552001 2022-12-21,04:55:43.000,355,11074308,12525,0,1671598542,13150.361948839993,73.51742064000427,53578.00951704001 2022-12-21,04:55:47.000,355,11074312,12725,0,1671598546,13150.368685150002,73.60201020000386,53577.967594320005 2022-12-21,04:55:51.000,355,11074337,12565,0,1671598550,13150.422575629993,73.53856803000235,53578.05842688001 2022-12-21,04:55:55.000,355,11074295,12645,0,1671598554,13150.388894080003,73.53856803000235,53577.9955428 2022-12-21,04:55:59.000,355,11074310,12445,0,1671598558,13150.402366699993,73.57381367999915,53578.030478399996 2022-12-21,04:56:03.000,355,11074320,12525,0,1671598562,13150.395630389998,73.6302067200013,53577.98156856 2022-12-21,04:56:07.000,355,11074331,12565,0,1671598566,13150.442784559993,73.60201020000386,53577.97458144 2022-12-21,04:56:11.000,355,11074277,12485,0,1671598570,13150.335003599997,73.6302067200013,53577.82785192 2022-12-21,04:56:15.000,355,11074343,12405,0,1671598574,13150.382157769993,73.56676454999979,53577.82086480001 2022-12-21,04:56:19.000,355,11074355,12565,0,1671598578,13150.328267290002,73.55266629000107,53577.7859292 2022-12-21,04:56:23.000,355,11074316,12405,0,1671598582,13150.395630389998,73.48922411999956,53577.8558004 2022-12-21,04:56:27.000,355,11074337,12285,0,1671598586,13150.361948839993,73.43283108000469,53577.73701936 2022-12-21,04:56:31.000,355,11074296,12565,0,1671598590,13150.476466109998,73.45397847000277,53577.84182616001 2022-12-21,04:56:35.000,355,11074289,12565,0,1671598594,13150.449520869988,73.37643804000254,53577.84182616001 2022-12-21,04:56:39.000,355,11074307,12725,0,1671598598,13150.422575629993,73.34824151999783,53577.82785192 2022-12-21,04:56:43.000,355,11074311,12565,0,1671598602,13150.442784559993,73.27775022000424,53577.848813280005 2022-12-21,04:56:47.000,355,11074324,12605,0,1671598606,13150.429311939988,73.26365195999824,53577.81387768 2022-12-21,04:56:51.000,355,11074282,12525,0,1671598610,13150.281113119992,73.2847993500036,53577.6461868 2022-12-21,04:56:55.000,355,11074334,12605,0,1671598614,13150.335003599997,73.24250457000016,53577.7859292 2022-12-21,04:56:59.000,355,11074340,12365,0,1671598618,13150.355212529998,73.27775022000424,53577.76496784 2022-12-21,04:57:03.000,355,11074273,12525,0,1671598622,13150.402366699993,73.24250457000016,53577.79291632001 2022-12-21,04:57:07.000,355,11074300,12645,0,1671598626,13150.375421459998,73.32709412999975,53577.77195496001 2022-12-21,04:57:11.000,355,11074288,12445,0,1671598630,13150.415839319998,73.34119238999847,53577.86977464001 2022-12-21,04:57:15.000,355,11074299,12605,0,1671598634,13150.388894080003,73.39758543000062,53577.95362008 2022-12-21,04:57:19.000,355,11074347,12365,0,1671598638,13150.355212529998,73.46102760000213,53577.9256716 2022-12-21,04:57:23.000,355,11074386,12645,0,1671598642,13150.355212529998,73.58086280999851,53577.98156856 2022-12-21,04:57:27.000,355,11074320,12845,0,1671598646,13150.341739909993,73.66545236999809,53578.016504160005 2022-12-21,04:57:31.000,355,11074349,12485,0,1671598650,13150.287849430002,73.76414019000367,53577.91169736001 2022-12-21,04:57:35.000,355,11074321,12565,0,1671598654,13150.361948839993,73.80643496999983,53578.00252992 2022-12-21,04:57:39.000,355,11074276,12645,0,1671598658,13150.449520869988,73.79938584000047,53578.030478399996 2022-12-21,04:57:43.000,355,11074285,12565,0,1671598662,13150.503411349993,73.86282801000198,53578.00252992 2022-12-21,04:57:47.000,355,11074346,12485,0,1671598666,13150.537092899998,73.91217192000477,53578.086375360006 2022-12-21,04:57:51.000,355,11074295,12565,0,1671598670,13150.671819099989,73.975614089999,53578.184195040005 2022-12-21,04:57:55.000,355,11074344,12685,0,1671598674,13150.638137549999,74.01085974000307,53578.233104880004 2022-12-21,04:57:59.000,355,11074334,12285,0,1671598678,13150.698764339999,74.10954756000137,53578.254066240006 2022-12-21,04:58:02.000,355,11074367,12565,0,1671598681,13150.631401239989,74.12364582000009,53578.28900184 2022-12-21,04:58:05.000,355,11074333,12805,0,1671598684,13150.658346479999,74.11659669000073,53578.35887304 2022-12-21,04:58:09.000,355,11074320,12645,0,1671598688,13150.685291719994,74.13069494999945,53578.26105336 2022-12-21,04:58:13.000,355,11074358,12645,0,1671598692,13150.638137549999,74.15889147000416,53578.1702208 2022-12-21,04:58:17.000,355,11074327,12445,0,1671598696,13150.638137549999,74.13774407999881,53578.21913064 2022-12-21,04:58:21.000,355,11074335,12445,0,1671598700,13150.624664929994,74.11659669000073,53578.24707912001 2022-12-21,04:58:25.000,355,11074351,12365,0,1671598704,13150.745918509994,74.12364582000009,53578.33092456 2022-12-21,04:58:29.000,355,11074327,12685,0,1671598708,13150.81328160999,74.07430191000458,53578.3099632 2022-12-21,04:58:33.000,355,11074337,12565,0,1671598712,13150.89411732999,74.06725277999794,53578.33791168 2022-12-21,04:58:37.000,355,11074326,12685,0,1671598716,13150.968216739995,74.04610538999987,53578.28900184 2022-12-21,04:58:41.000,355,11074299,12485,0,1671598720,13151.03557983999,73.975614089999,53578.3099632 2022-12-21,04:58:45.000,355,11074332,12765,0,1671598724,13151.089470319996,73.89807365999877,53578.302976080005 2022-12-21,04:58:49.000,355,11074305,12525,0,1671598728,13151.190514969996,73.89102452999941,53578.19118216 2022-12-21,04:58:53.000,355,11074376,12405,0,1671598732,13151.150097109996,73.8275823599979,53578.14925944 2022-12-21,04:58:57.000,355,11074360,12405,0,1671598736,13151.230932829996,73.75004192999768,53578.26105336 2022-12-21,04:59:01.000,355,11074296,12605,0,1671598740,13151.291559619996,73.67955063000409,53578.19816928 2022-12-21,04:59:05.000,355,11074292,12685,0,1671598744,13151.311768549996,73.60201020000386,53578.19118216 2022-12-21,04:59:09.000,355,11074278,12645,0,1671598748,13151.399340579992,73.50332237999828,53578.31695032 2022-12-21,04:59:13.000,355,11074341,12485,0,1671598752,13151.392604269997,73.43283108000469,53578.351885920005 2022-12-21,04:59:17.000,355,11074304,12525,0,1671598756,13151.271350689996,73.36938891000318,53578.32393744001 2022-12-21,04:59:21.000,355,11074295,12485,0,1671598760,13151.217460209991,73.34119238999847,53578.240092 2022-12-21,04:59:25.000,355,11074326,12525,0,1671598764,13151.170306039996,73.34824151999783,53578.29598896001 2022-12-21,04:59:29.000,355,11074298,12645,0,1671598768,13151.01537090999,73.39053630000126,53578.17720792001 2022-12-21,04:59:33.000,355,11074367,12805,0,1671598772,13150.927798879995,73.43988021000405,53578.16323368 2022-12-21,04:59:37.000,355,11074301,12645,0,1671598776,13150.86043578,73.43283108000469,53578.04445264 2022-12-21,04:59:41.000,355,11074360,12605,0,1671598780,13150.86043578,73.48922411999956,53578.1003496 2022-12-21,04:59:45.000,355,11074293,12805,0,1671598784,13150.766127439994,73.47512586000084,53578.04445264 2022-12-21,04:59:49.000,355,11074344,12605,0,1671598788,13150.846963159995,73.46807673000148,53578.07240112 2022-12-21,04:59:53.000,355,11074302,12445,0,1671598792,13150.84022685,73.45397847000277,53578.07240112 2022-12-21,04:59:57.000,355,11074308,12565,0,1671598796,13150.867172089995,73.48922411999956,53578.09336248 2022-12-21,05:00:01.000,355,11074356,12565,0,1671598800,13150.826754229995,73.46807673000148,53577.98855568001 2022-12-21,05:00:05.000,355,11074307,12885,0,1671598804,13150.86043578,73.43988021000405,53578.00951704001 2022-12-21,05:00:09.000,355,11074308,12645,0,1671598808,13150.77960006,73.43988021000405,53577.87676176 2022-12-21,05:00:13.000,355,11074298,12645,0,1671598812,13150.85369946999,73.40463455999998,53577.93964584001 2022-12-21,05:00:17.000,355,11074295,12285,0,1671598816,13150.89411732999,73.3834871700019,53577.9256716 2022-12-21,05:00:21.000,355,11074329,12445,0,1671598820,13150.92106257,73.42578194999805,53577.967594320005 2022-12-21,05:00:25.000,355,11074340,12445,0,1671598824,13150.927798879995,73.47512586000084,53577.94663296 2022-12-21,05:00:29.000,355,11074353,12645,0,1671598828,13150.9412715,73.49627324999892,53577.96060720001 2022-12-21,05:00:33.000,355,11074343,12645,0,1671598832,13151.03557983999,73.53856803000235,53578.05842688001 2022-12-21,05:00:37.000,355,11074332,12805,0,1671598836,13151.11641555999,73.52446977000363,53578.12131096 2022-12-21,05:00:41.000,355,11074286,12445,0,1671598840,13151.136624489991,73.5949610700045,53578.1702208 2022-12-21,05:00:45.000,355,11074307,12765,0,1671598844,13151.251141759996,73.6936488900028,53578.19118216 2022-12-21,05:00:49.000,355,11074345,12485,0,1671598848,13151.197251279991,73.78528758000175,53578.12131096 2022-12-21,05:00:53.000,355,11074325,12445,0,1671598852,13151.251141759996,73.90512278999813,53578.14227232 2022-12-21,05:00:57.000,355,11074336,12405,0,1671598856,13151.318504859992,73.96151583000028,53578.19816928 2022-12-21,05:01:01.000,355,11074298,12645,0,1671598860,13151.426285820002,74.03200713000115,53578.233104880004 2022-12-21,05:01:05.000,355,11074318,12605,0,1671598864,13151.507121540002,74.05315451999923,53578.33092456 2022-12-21,05:01:09.000,355,11074324,12605,0,1671598868,13151.628375120003,74.07430191000458,53578.421757120006 2022-12-21,05:01:13.000,355,11074367,12445,0,1671598872,13151.749628699989,74.0884001700033,53578.470666960005 2022-12-21,05:01:17.000,355,11074314,12645,0,1671598876,13151.796782869998,74.13774407999881,53578.53355104 2022-12-21,05:01:21.000,355,11074330,12605,0,1671598880,13151.823728109994,74.1870879900016,53578.54752528 2022-12-21,05:01:25.000,355,11074309,12405,0,1671598884,13151.877618589999,74.10249843000202,53578.5545124 2022-12-21,05:01:29.000,355,11074349,12365,0,1671598888,13151.857409659999,74.0884001700033,53578.51258968001 2022-12-21,05:01:33.000,355,11074333,12485,0,1671598892,13151.837200729999,74.06725277999794,53578.47765408 2022-12-21,05:01:37.000,355,11074328,12685,0,1671598896,13151.965190619994,74.01085974000307,53578.57547376 2022-12-21,05:01:41.000,355,11074320,12525,0,1671598900,13151.897827519999,74.01085974000307,53578.46367984001 2022-12-21,05:01:45.000,355,11074316,12605,0,1671598904,13151.95171799999,73.95446670000092,53578.64534496 2022-12-21,05:01:49.000,355,11074350,12605,0,1671598908,13152.025817409994,73.91922105000413,53578.638357840005 2022-12-21,05:01:53.000,355,11074329,12565,0,1671598912,13152.01234478999,73.81348409999919,53578.60342224 2022-12-21,05:01:57.000,355,11074310,12685,0,1671598916,13152.0190811,73.76414019000367,53578.60342224 2022-12-21,05:02:01.000,355,11074315,12285,0,1671598920,13152.0190811,73.68659976000345,53578.638357840005 2022-12-21,05:02:05.000,355,11074308,12605,0,1671598924,13151.985399549994,73.64430498000002,53578.58246088001 2022-12-21,05:02:09.000,355,11074333,12445,0,1671598928,13151.938245379999,73.62315759000194,53578.51258968001 2022-12-21,05:02:13.000,355,11074307,12525,0,1671598932,13151.97866324,73.64430498000002,53578.56149952001 2022-12-21,05:02:17.000,355,11074347,12565,0,1671598936,13151.918036449999,73.5949610700045,53578.52656392 2022-12-21,05:02:21.000,355,11074353,12645,0,1671598940,13151.864145969994,73.60201020000386,53578.44271848001 2022-12-21,05:02:25.000,355,11074303,12525,0,1671598944,13151.877618589999,73.60201020000386,53578.51258968001 2022-12-21,05:02:29.000,355,11074373,12645,0,1671598948,13151.857409659999,73.58791193999787,53578.61040936001 2022-12-21,05:02:33.000,355,11074335,12605,0,1671598952,13151.850673349989,73.57381367999915,53578.54752528 2022-12-21,05:02:37.000,355,11074285,12485,0,1671598956,13151.783310249994,73.55971542000043,53578.519576800005 2022-12-21,05:02:41.000,355,11074349,12525,0,1671598960,13151.742892389993,73.48922411999956,53578.5545124 2022-12-21,05:02:45.000,355,11074366,12645,0,1671598964,13151.729419769988,73.45397847000277,53578.568486640004 2022-12-21,05:02:49.000,355,11074305,12565,0,1671598968,13151.587957260002,73.4187328199987,53578.43573136 2022-12-21,05:02:53.000,355,11074375,12605,0,1671598972,13151.587957260002,73.43988021000405,53578.470666960005 2022-12-21,05:02:57.000,355,11074351,12565,0,1671598976,13151.500385229992,73.39053630000126,53578.449705600004 2022-12-21,05:03:01.000,355,11074316,12645,0,1671598980,13151.466703680002,73.3834871700019,53578.46367984001 2022-12-21,05:03:05.000,355,11074358,12445,0,1671598984,13151.412813199997,73.34824151999783,53578.351885920005 2022-12-21,05:03:09.000,355,11074301,12565,0,1671598988,13151.392604269997,73.36938891000318,53578.470666960005 2022-12-21,05:03:13.000,355,11074363,12365,0,1671598992,13151.345450100001,73.35529065000446,53578.421757120006 2022-12-21,05:03:17.000,355,11074322,12485,0,1671598996,13151.284823310001,73.37643804000254,53578.37284728001 2022-12-21,05:03:21.000,355,11074257,12565,0,1671599000,13151.251141759996,73.36233978000382,53578.43573136 2022-12-21,05:03:25.000,355,11074348,12645,0,1671599004,13151.291559619996,73.39758543000062,53578.3798344 2022-12-21,05:03:29.000,355,11074360,12285,0,1671599008,13151.170306039996,73.43988021000405,53578.254066240006 2022-12-21,05:03:33.000,355,11074297,12605,0,1671599012,13151.197251279991,73.4187328199987,53578.27502760001 2022-12-21,05:03:37.000,355,11074331,12645,0,1671599016,13151.170306039996,73.45397847000277,53578.282014720004 2022-12-21,05:03:41.000,355,11074321,12405,0,1671599020,13151.197251279991,73.5949610700045,53578.26105336 2022-12-21,05:03:45.000,355,11074374,12365,0,1671599024,13151.230932829996,73.6302067200013,53578.27502760001 2022-12-21,05:03:49.000,355,11074356,12365,0,1671599028,13151.278086999992,73.6302067200013,53578.32393744001 2022-12-21,05:03:53.000,355,11074368,12685,0,1671599032,13151.291559619996,73.65840323999873,53578.31695032 2022-12-21,05:03:57.000,355,11074286,12405,0,1671599036,13151.358922719992,73.65840323999873,53578.351885920005 2022-12-21,05:04:01.000,355,11074330,12485,0,1671599040,13151.385867960002,73.70774715000152,53578.351885920005 2022-12-21,05:04:05.000,355,11074378,12485,0,1671599044,13151.453231059997,73.70774715000152,53578.34489880001 2022-12-21,05:04:09.000,355,11074313,12525,0,1671599048,13151.379131649992,73.65840323999873,53578.26105336 2022-12-21,05:04:13.000,355,11074282,12485,0,1671599052,13151.406076890002,73.60201020000386,53578.35887304 2022-12-21,05:04:17.000,355,11074347,12565,0,1671599056,13151.406076890002,73.62315759000194,53578.240092 2022-12-21,05:04:21.000,355,11074340,12565,0,1671599060,13151.439758439992,73.58791193999787,53578.34489880001 2022-12-21,05:04:25.000,355,11074328,12645,0,1671599064,13151.419549509992,73.51742064000427,53578.31695032 2022-12-21,05:04:29.000,355,11074335,12285,0,1671599068,13151.480176299992,73.50332237999828,53578.36586016 2022-12-21,05:04:33.000,355,11074340,12445,0,1671599072,13151.453231059997,73.52446977000363,53578.40778288 2022-12-21,05:04:37.000,355,11074328,12285,0,1671599076,13151.379131649992,73.51037151000492,53578.39380864001 2022-12-21,05:04:41.000,355,11074359,12525,0,1671599080,13151.305032240001,73.55971542000043,53578.34489880001 2022-12-21,05:04:45.000,355,11074301,12285,0,1671599084,13151.244405450001,73.52446977000363,53578.27502760001 2022-12-21,05:04:49.000,355,11074293,12805,0,1671599088,13151.170306039996,73.50332237999828,53578.233104880004 2022-12-21,05:04:53.000,355,11074309,12445,0,1671599092,13151.049052459995,73.50332237999828,53578.19816928 2022-12-21,05:04:57.000,355,11074295,12645,0,1671599096,13151.049052459995,73.52446977000363,53578.233104880004 2022-12-21,05:05:01.000,355,11074301,12485,0,1671599100,13150.9412715,73.531518900003,53578.184195040005 2022-12-21,05:05:05.000,355,11074320,12765,0,1671599104,13150.95474411999,73.53856803000235,53578.12829808001 2022-12-21,05:05:09.000,355,11074291,12405,0,1671599108,13150.91432625999,73.48922411999956,53578.21214352 2022-12-21,05:05:13.000,355,11074346,12325,0,1671599112,13150.846963159995,73.51037151000492,53578.16323368 2022-12-21,05:05:17.000,355,11074344,12525,0,1671599116,13150.81328160999,73.48922411999956,53578.14925944 2022-12-21,05:05:21.000,355,11074305,12605,0,1671599120,13150.826754229995,73.49627324999892,53578.05842688001 2022-12-21,05:05:25.000,355,11074337,12205,0,1671599124,13150.79307267999,73.48922411999956,53578.05842688001 2022-12-21,05:05:29.000,355,11074368,12445,0,1671599128,13150.75265481999,73.45397847000277,53578.02349128 2022-12-21,05:05:33.000,355,11074368,12605,0,1671599132,13150.651610169989,73.4821749900002,53577.918684480006 2022-12-21,05:05:37.000,355,11074310,12285,0,1671599136,13150.644873859994,73.43283108000469,53577.96060720001 2022-12-21,05:05:41.000,355,11074298,12485,0,1671599140,13150.617928619999,73.36233978000382,53577.91169736001 2022-12-21,05:05:45.000,355,11074303,12405,0,1671599144,13150.638137549999,73.36938891000318,53577.98156856 2022-12-21,05:05:49.000,355,11074359,12485,0,1671599148,13150.564038139993,73.32004500000039,53577.98156856 2022-12-21,05:05:53.000,355,11074345,12565,0,1671599152,13150.523620279993,73.33414325999911,53577.93964584001 2022-12-21,05:05:57.000,355,11074297,12525,0,1671599156,13150.449520869988,73.32004500000039,53577.97458144 2022-12-21,05:06:01.000,355,11074321,12205,0,1671599160,13150.402366699993,73.27070109000488,53577.98855568001 2022-12-21,05:06:05.000,355,11074345,12365,0,1671599164,13150.409103010003,73.34824151999783,53577.967594320005 2022-12-21,05:06:09.000,355,11074346,12485,0,1671599168,13150.301322049992,73.3834871700019,53577.799903440005 2022-12-21,05:06:13.000,355,11074311,12765,0,1671599172,13150.321530979993,73.32709412999975,53577.82785192 2022-12-21,05:06:17.000,355,11074307,12365,0,1671599176,13150.267640500002,73.34824151999783,53577.7859292 2022-12-21,05:06:21.000,355,11074352,12605,0,1671599180,13150.267640500002,73.36938891000318,53577.75798072 2022-12-21,05:06:25.000,355,11074373,12525,0,1671599184,13150.274376809997,73.36233978000382,53577.81387768 2022-12-21,05:06:29.000,355,11074332,12365,0,1671599188,13150.321530979993,73.34824151999783,53577.88374888 2022-12-21,05:06:33.000,355,11074342,12445,0,1671599192,13150.294585739997,73.36938891000318,53577.89073600001 2022-12-21,05:06:36.000,355,11074287,12445,0,1671599195,13150.247431570002,73.3834871700019,53577.90471024 2022-12-21,05:06:40.000,355,11074334,12365,0,1671599199,13150.220486329992,73.37643804000254,53577.83483904 2022-12-21,05:06:44.000,355,11074318,12405,0,1671599203,13150.254167879997,73.39758543000062,53577.84182616001 2022-12-21,05:06:48.000,355,11074353,12685,0,1671599207,13150.173332159997,73.45397847000277,53577.76496784 2022-12-21,05:06:52.000,355,11074331,12725,0,1671599211,13150.173332159997,73.46807673000148,53577.7859292 2022-12-21,05:06:56.000,355,11074319,12645,0,1671599215,13150.153123229997,73.43988021000405,53577.80689056 2022-12-21,05:07:00.000,355,11074336,12645,0,1671599219,13150.180068469992,73.55266629000107,53577.7859292 2022-12-21,05:07:04.000,355,11074344,12445,0,1671599223,13150.072287509996,73.64430498000002,53577.70907088 2022-12-21,05:07:08.000,355,11074304,12525,0,1671599227,13150.220486329992,73.63725585000066,53577.82785192 2022-12-21,05:07:12.000,355,11074314,12605,0,1671599231,13150.180068469992,73.67955063000409,53577.83483904 2022-12-21,05:07:16.000,355,11074321,12285,0,1671599235,13150.227222640002,73.78528758000175,53577.77195496001 2022-12-21,05:07:20.000,355,11074319,12485,0,1671599239,13150.294585739997,73.75709106000431,53577.77195496001 2022-12-21,05:07:24.000,355,11074356,12445,0,1671599243,13150.341739909993,73.76414019000367,53577.81387768 2022-12-21,05:07:28.000,355,11074330,12205,0,1671599247,13150.355212529998,73.77118932000303,53577.70907088 2022-12-21,05:07:32.000,355,11074361,12565,0,1671599251,13150.388894080003,73.7288945399996,53577.77894208 2022-12-21,05:07:36.000,355,11074341,12565,0,1671599255,13150.489938729988,73.72184541000024,53577.76496784 2022-12-21,05:07:40.000,355,11074294,12685,0,1671599259,13150.530356589989,73.64430498000002,53577.799903440005 2022-12-21,05:07:44.000,355,11074336,12805,0,1671599263,13150.476466109998,73.63725585000066,53577.70907088 2022-12-21,05:07:48.000,355,11074377,12605,0,1671599267,13150.570774449989,73.57381367999915,53577.88374888 2022-12-21,05:07:52.000,355,11074337,12525,0,1671599271,13150.523620279993,73.56676454999979,53577.82785192 2022-12-21,05:07:56.000,355,11074321,12645,0,1671599275,13150.510147659988,73.51742064000427,53577.8558004 2022-12-21,05:08:00.000,355,11074341,12605,0,1671599279,13150.469729799988,73.53856803000235,53577.86977464001 2022-12-21,05:08:04.000,355,11074328,12645,0,1671599283,13150.436048249998,73.51037151000492,53577.8558004 2022-12-21,05:08:08.000,355,11074331,12445,0,1671599287,13150.436048249998,73.46102760000213,53577.81387768 2022-12-21,05:08:12.000,355,11074337,12445,0,1671599291,13150.415839319998,73.4821749900002,53577.79291632001 2022-12-21,05:08:16.000,355,11074358,12525,0,1671599295,13150.395630389998,73.47512586000084,53577.81387768 2022-12-21,05:08:20.000,355,11074402,12405,0,1671599299,13150.449520869988,73.54561716000171,53577.79291632001 2022-12-21,05:08:24.000,355,11074349,12285,0,1671599303,13150.375421459998,73.54561716000171,53577.750993600006 2022-12-21,05:08:28.000,355,11074332,12445,0,1671599307,13150.382157769993,73.60201020000386,53577.862787519996 2022-12-21,05:08:32.000,355,11074324,12645,0,1671599311,13150.469729799988,73.5949610700045,53577.84182616001 2022-12-21,05:08:36.000,355,11074346,12725,0,1671599315,13150.415839319998,73.6302067200013,53577.848813280005 2022-12-21,05:08:40.000,355,11074312,12565,0,1671599319,13150.415839319998,73.63725585000066,53577.8558004 2022-12-21,05:08:44.000,355,11074314,12645,0,1671599323,13150.409103010003,73.65135410999937,53577.8558004 2022-12-21,05:08:48.000,355,11074327,12485,0,1671599327,13150.240695259992,73.70774715000152,53577.70907088 2022-12-21,05:08:52.000,355,11074341,12685,0,1671599331,13150.301322049992,73.73594366999896,53577.84182616001 2022-12-21,05:08:56.000,355,11074311,12405,0,1671599335,13150.139650609992,73.74299279999832,53577.79291632001 2022-12-21,05:09:00.000,355,11074314,12805,0,1671599339,13150.166595850002,73.70774715000152,53577.82086480001 2022-12-21,05:09:04.000,355,11074367,12765,0,1671599343,13150.004924410001,73.70774715000152,53577.74400648001 2022-12-21,05:09:08.000,355,11074317,12405,0,1671599347,13150.031869649996,73.65135410999937,53577.70907088 2022-12-21,05:09:12.000,355,11074319,12405,0,1671599351,13149.971242859996,73.60905933000322,53577.76496784 2022-12-21,05:09:16.000,355,11074331,12445,0,1671599355,13149.96450655,73.61610846000258,53577.77195496001 2022-12-21,05:09:20.000,355,11074357,12645,0,1671599359,13149.930824999996,73.62315759000194,53577.70208376001 2022-12-21,05:09:24.000,355,11074345,12525,0,1671599363,13149.85672558999,73.62315759000194,53577.66016104 2022-12-21,05:09:28.000,355,11074351,12725,0,1671599367,13149.74220832,73.6302067200013,53577.66016104 2022-12-21,05:09:32.000,355,11074308,12645,0,1671599371,13149.77588986999,73.5949610700045,53577.57631560001 2022-12-21,05:09:36.000,355,11074328,12485,0,1671599375,13149.82304404,73.62315759000194,53577.60426408001 2022-12-21,05:09:40.000,355,11074346,12565,0,1671599379,13149.80283511,73.6302067200013,53577.59028984 2022-12-21,05:09:44.000,355,11074303,12405,0,1671599383,13149.78262618,73.60201020000386,53577.527405759996 2022-12-21,05:09:48.000,355,11074303,12485,0,1671599387,13149.82304404,73.6302067200013,53577.70907088 2022-12-21,05:09:52.000,355,11074329,12525,0,1671599391,13149.870198209996,73.67250150000473,53577.61823832 2022-12-21,05:09:56.000,355,11074318,12645,0,1671599395,13149.870198209996,73.6302067200013,53577.681122400005 2022-12-21,05:10:00.000,355,11074354,12405,0,1671599399,13149.890407139996,73.66545236999809,53577.66016104 2022-12-21,05:10:04.000,355,11074293,12805,0,1671599403,13149.84325297,73.57381367999915,53577.695096639996 2022-12-21,05:10:08.000,355,11074308,12525,0,1671599407,13149.829780349995,73.61610846000258,53577.56932848 2022-12-21,05:10:12.000,355,11074310,12485,0,1671599411,13149.748944629995,73.67250150000473,53577.52041864 2022-12-21,05:10:16.000,355,11074334,12485,0,1671599415,13149.73547200999,73.56676454999979,53577.6112512 2022-12-21,05:10:20.000,355,11074336,12485,0,1671599419,13149.668108909995,73.56676454999979,53577.59028984 2022-12-21,05:10:24.000,355,11074347,12485,0,1671599423,13149.688317839995,73.52446977000363,53577.6112512 2022-12-21,05:10:28.000,355,11074308,12485,0,1671599427,13149.668108909995,73.47512586000084,53577.57631560001 2022-12-21,05:10:32.000,355,11074316,12565,0,1671599431,13149.62095474,73.51037151000492,53577.55535424001 2022-12-21,05:10:36.000,355,11074276,12605,0,1671599435,13149.59400949999,73.52446977000363,53577.54836712 2022-12-21,05:10:40.000,355,11074322,12645,0,1671599439,13149.479492229999,73.52446977000363,53577.583302720006 2022-12-21,05:10:44.000,355,11074289,12325,0,1671599443,13149.412129129989,73.52446977000363,53577.55535424001 2022-12-21,05:10:48.000,355,11074268,12765,0,1671599447,13149.290875549988,73.56676454999979,53577.37368912 2022-12-21,05:10:52.000,355,11074318,12605,0,1671599451,13149.263930309993,73.57381367999915,53577.345740640005 2022-12-21,05:10:56.000,355,11074315,12485,0,1671599455,13149.203303519993,73.54561716000171,53577.33875352001 2022-12-21,05:11:00.000,355,11074317,12485,0,1671599459,13149.263930309993,73.5949610700045,53577.40862472001 2022-12-21,05:11:04.000,355,11074304,12645,0,1671599463,13149.277402929998,73.6302067200013,53577.394650480004 2022-12-21,05:11:08.000,355,11074312,12365,0,1671599467,13149.297611859998,73.70774715000152,53577.415611840006 2022-12-21,05:11:12.000,355,11074349,12485,0,1671599471,13149.284139239993,73.75004192999768,53577.42259896 2022-12-21,05:11:16.000,355,11074281,12285,0,1671599475,13149.364974959994,73.8416806200039,53577.42958608 2022-12-21,05:11:20.000,355,11074332,12565,0,1671599479,13149.364974959994,73.94741757000156,53577.38766336001 2022-12-21,05:11:24.000,355,11074335,12645,0,1671599483,13149.452546989989,74.02495800000179,53577.35272776 2022-12-21,05:11:28.000,355,11074306,12645,0,1671599487,13149.385183889994,74.14479320999817,53577.226959600004 2022-12-21,05:11:32.000,355,11074307,12485,0,1671599491,13149.519910089999,74.25053016000311,53577.30381792 2022-12-21,05:11:36.000,355,11074317,12685,0,1671599495,13149.526646399994,74.25053016000311,53577.36670200001 2022-12-21,05:11:40.000,355,11074288,12645,0,1671599499,13149.59400949999,74.38446362999821,53577.345740640005 2022-12-21,05:11:44.000,355,11074375,12485,0,1671599503,13149.587273189994,74.44085667000036,53577.35272776 2022-12-21,05:11:48.000,355,11074290,12365,0,1671599507,13149.68158153,74.45495492999908,53577.464521680005 2022-12-21,05:11:52.000,355,11074350,12605,0,1671599511,13149.708526769995,74.50429884000187,53577.43657320001 2022-12-21,05:11:56.000,355,11074315,12525,0,1671599515,13149.74220832,74.52544622999994,53577.4715088 2022-12-21,05:12:00.000,355,11074325,12405,0,1671599519,13149.78262618,74.54659361999802,53577.464521680005 2022-12-21,05:12:04.000,355,11074332,12725,0,1671599523,13149.79609879999,74.54659361999802,53577.49247016 2022-12-21,05:12:08.000,355,11074298,12645,0,1671599527,13149.71526307999,74.59593753000081,53577.44356032 2022-12-21,05:12:12.000,355,11074301,12445,0,1671599531,13149.77588986999,74.58183927000209,53577.50644440001 2022-12-21,05:12:16.000,355,11074337,12285,0,1671599535,13149.748944629995,74.55364275000466,53577.464521680005 2022-12-21,05:12:20.000,355,11074303,12485,0,1671599539,13149.829780349995,74.58183927000209,53577.53439288001 2022-12-21,05:12:24.000,355,11074315,12605,0,1671599543,13149.77588986999,74.61708491999889,53577.50644440001 2022-12-21,05:12:28.000,355,11074310,12485,0,1671599547,13149.88367083,74.61708491999889,53577.583302720006 2022-12-21,05:12:32.000,355,11074307,12445,0,1671599551,13149.910616069996,74.6452814400036,53577.59028984 2022-12-21,05:12:36.000,355,11074285,12405,0,1671599555,13150.038605959991,74.71577274000447,53577.48548304001 2022-12-21,05:12:40.000,355,11074318,12485,0,1671599559,13150.045342270001,74.76511664999998,53577.562341360004 2022-12-21,05:12:44.000,355,11074310,12645,0,1671599563,13150.153123229997,74.75101839000126,53577.59727696 2022-12-21,05:12:48.000,355,11074269,12525,0,1671599567,13150.159859539992,74.77216577999934,53577.54138 2022-12-21,05:12:52.000,355,11074291,12485,0,1671599571,13150.186804780002,74.7439692600019,53577.562341360004 2022-12-21,05:12:56.000,355,11074285,12445,0,1671599575,13150.159859539992,74.70167447999847,53577.6112512 2022-12-21,05:13:00.000,355,11074290,12405,0,1671599579,13150.085760130001,74.75101839000126,53577.47849592 2022-12-21,05:13:04.000,355,11074327,12605,0,1671599583,13150.105969060001,74.84970620999957,53577.583302720006 2022-12-21,05:13:08.000,355,11074322,12445,0,1671599587,13150.105969060001,74.80741143000341,53577.61823832 2022-12-21,05:13:12.000,355,11074316,12445,0,1671599591,13150.146386920002,74.892000990003,53577.63919968 2022-12-21,05:13:16.000,355,11074268,12445,0,1671599595,13150.058814889991,74.93429576999915,53577.59727696 2022-12-21,05:13:20.000,355,11074318,12565,0,1671599599,13150.045342270001,74.96954142000322,53577.62522544001 2022-12-21,05:13:24.000,355,11074312,12445,0,1671599603,13150.058814889991,75.00478707000002,53577.61823832 2022-12-21,05:13:28.000,355,11074353,12365,0,1671599607,13150.079023819992,75.03298359000473,53577.6461868 2022-12-21,05:13:32.000,355,11074355,12525,0,1671599611,13150.065551200001,75.03298359000473,53577.695096639996 2022-12-21,05:13:36.000,355,11074357,12565,0,1671599615,13150.092496439996,75.0893766299996,53577.632212560005 2022-12-21,05:13:40.000,355,11074358,12765,0,1671599619,13150.153123229997,75.09642575999897,53577.68810952 2022-12-21,05:13:44.000,355,11074350,12525,0,1671599623,13150.099232749992,75.18806444999791,53577.62522544001 2022-12-21,05:13:48.000,355,11074273,12605,0,1671599627,13150.186804780002,75.14576967000176,53577.62522544001 2022-12-21,05:13:52.000,355,11074345,12325,0,1671599631,13150.260904189992,75.13167141000304,53577.7859292 2022-12-21,05:13:56.000,355,11074348,12765,0,1671599635,13150.281113119992,75.15281880000111,53577.76496784 2022-12-21,05:14:00.000,355,11074325,12725,0,1671599639,13150.348476220002,75.12462228000368,53577.799903440005 2022-12-21,05:14:04.000,355,11074294,12445,0,1671599643,13150.314794669997,75.04003272000409,53577.77894208 2022-12-21,05:14:08.000,355,11074338,12565,0,1671599647,13150.240695259992,75.06822924000153,53577.681122400005 2022-12-21,05:14:12.000,355,11074294,12525,0,1671599651,13150.254167879997,75.04003272000409,53577.681122400005 2022-12-21,05:14:16.000,355,11074321,12645,0,1671599655,13150.267640500002,75.04003272000409,53577.74400648001 2022-12-21,05:14:20.000,355,11074312,12765,0,1671599659,13150.314794669997,75.00478707000002,53577.750993600006 2022-12-21,05:14:24.000,355,11074316,12645,0,1671599663,13150.395630389998,74.98363968000194,53577.76496784 2022-12-21,05:14:28.000,355,11074333,12525,0,1671599667,13150.483202419993,74.99773794000066,53577.84182616001 2022-12-21,05:14:32.000,355,11074291,12325,0,1671599671,13150.550565519989,74.94134489999851,53577.83483904 2022-12-21,05:14:36.000,355,11074304,12525,0,1671599675,13150.651610169989,74.92019751000043,53577.897723120004 2022-12-21,05:14:40.000,355,11074319,12525,0,1671599679,13150.671819099989,74.90609925000172,53577.87676176 2022-12-21,05:14:44.000,355,11074350,12605,0,1671599683,13150.77960006,74.92019751000043,53577.88374888 2022-12-21,05:14:48.000,355,11074393,12565,0,1671599687,13150.739182199999,74.87790273000428,53577.83483904 2022-12-21,05:14:52.000,355,11074341,12765,0,1671599691,13150.81328160999,74.892000990003,53577.8558004 2022-12-21,05:14:56.000,355,11074313,12685,0,1671599695,13150.77286374999,74.86380446999829,53577.82086480001 2022-12-21,05:15:00.000,355,11074319,12285,0,1671599699,13150.867172089995,74.93429576999915,53577.80689056 2022-12-21,05:15:04.000,355,11074264,12605,0,1671599703,13150.948007809995,74.88495186000364,53577.89073600001 2022-12-21,05:15:07.000,355,11074322,12445,0,1671599706,13150.91432625999,74.90609925000172,53577.9256716 2022-12-21,05:15:11.000,355,11074318,12525,0,1671599710,13150.93453518999,74.90609925000172,53577.87676176 2022-12-21,05:15:15.000,355,11074307,12365,0,1671599714,13150.9412715,74.87790273000428,53577.84182616001 2022-12-21,05:15:19.000,355,11074348,12525,0,1671599718,13151.02210722,74.80741143000341,53578.00951704001 2022-12-21,05:15:23.000,355,11074290,12325,0,1671599722,13151.049052459995,74.72282187000383,53578.00951704001 2022-12-21,05:15:27.000,355,11074335,12445,0,1671599726,13150.968216739995,74.70872360999783,53578.00951704001 2022-12-21,05:15:31.000,355,11074357,12525,0,1671599730,13150.96148043,74.69462534999911,53577.918684480006 2022-12-21,05:15:35.000,355,11074323,12405,0,1671599734,13151.00189829,74.6452814400036,53578.016504160005 2022-12-21,05:15:39.000,355,11074326,12485,0,1671599738,13151.02210722,74.61003578999953,53578.065414000004 2022-12-21,05:15:43.000,355,11074330,12605,0,1671599742,13150.97495304999,74.61708491999889,53577.96060720001 2022-12-21,05:15:47.000,355,11074301,12565,0,1671599746,13151.07599769999,74.51839710000058,53578.09336248 2022-12-21,05:15:51.000,355,11074325,12565,0,1671599750,13151.08273401,74.45495492999908,53578.09336248 2022-12-21,05:15:55.000,355,11074344,12725,0,1671599754,13151.12315187,74.3985618900042,53578.09336248 2022-12-21,05:15:59.000,355,11074290,12565,0,1671599758,13151.150097109996,74.3351197200027,53578.05842688001 2022-12-21,05:16:03.000,355,11074364,12485,0,1671599762,13151.1433608,74.32102146000398,53578.16323368 2022-12-21,05:16:07.000,355,11074308,12485,0,1671599766,13151.10294294,74.29282493999926,53578.04445264 2022-12-21,05:16:11.000,355,11074296,12645,0,1671599770,13151.089470319996,74.27167755000119,53578.05842688001 2022-12-21,05:16:15.000,355,11074345,12365,0,1671599774,13151.01537090999,74.29987406999862,53577.97458144 2022-12-21,05:16:19.000,355,11074326,12725,0,1671599778,13151.12315187,74.29987406999862,53578.086375360006 2022-12-21,05:16:23.000,355,11074312,12565,0,1671599782,13151.129888179996,74.3351197200027,53578.04445264 2022-12-21,05:16:27.000,355,11074322,12485,0,1671599786,13151.224196520001,74.3351197200027,53578.135285200005 2022-12-21,05:16:31.000,355,11074281,12565,0,1671599790,13151.278086999992,74.36331624000013,53578.14925944 2022-12-21,05:16:35.000,355,11074346,12405,0,1671599794,13151.325241170001,74.39151276000484,53578.16323368 2022-12-21,05:16:39.000,355,11074319,12645,0,1671599798,13151.325241170001,74.34921798000141,53578.19118216 2022-12-21,05:16:43.000,355,11074374,12325,0,1671599802,13151.352186409997,74.34216885000205,53578.184195040005 2022-12-21,05:16:47.000,355,11074361,12605,0,1671599806,13151.257878069991,74.29987406999862,53578.1702208 2022-12-21,05:16:51.000,355,11074364,12685,0,1671599810,13151.298295929992,74.27167755000119,53578.135285200005 2022-12-21,05:16:55.000,355,11074316,12565,0,1671599814,13151.237669139991,74.2223336399984,53578.14925944 2022-12-21,05:16:59.000,355,11074372,12605,0,1671599818,13151.217460209991,74.15889147000416,53578.135285200005 2022-12-21,05:17:03.000,355,11074314,12445,0,1671599822,13151.237669139991,74.11659669000073,53578.11432384 2022-12-21,05:17:07.000,355,11074330,12645,0,1671599826,13151.224196520001,74.11659669000073,53578.21913064 2022-12-21,05:17:11.000,355,11074347,12525,0,1671599830,13151.224196520001,74.0884001700033,53578.1702208 2022-12-21,05:17:15.000,355,11074296,12645,0,1671599834,13151.170306039996,74.10249843000202,53578.21214352 2022-12-21,05:17:19.000,355,11074296,12445,0,1671599838,13151.224196520001,74.10954756000137,53578.184195040005 2022-12-21,05:17:23.000,355,11074335,12605,0,1671599842,13151.244405450001,74.13069494999945,53578.16323368 2022-12-21,05:17:27.000,355,11074386,12605,0,1671599846,13151.230932829996,74.13069494999945,53578.1003496 2022-12-21,05:17:31.000,355,11074290,12645,0,1671599850,13151.271350689996,74.0884001700033,53578.135285200005 2022-12-21,05:17:35.000,355,11074296,12325,0,1671599854,13151.257878069991,74.06020364999858,53578.1702208 2022-12-21,05:17:39.000,355,11074312,12685,0,1671599858,13151.298295929992,74.00381061000371,53578.14925944 2022-12-21,05:17:43.000,355,11074342,12205,0,1671599862,13151.291559619996,74.03200713000115,53578.1003496 2022-12-21,05:17:47.000,355,11074306,12565,0,1671599866,13151.311768549996,74.08135104000394,53578.184195040005 2022-12-21,05:17:51.000,355,11074361,12445,0,1671599870,13151.298295929992,74.01790887000243,53578.26804048 2022-12-21,05:17:55.000,355,11074331,12685,0,1671599874,13151.264614380001,73.99676148000435,53578.20515640001 2022-12-21,05:17:59.000,355,11074337,12245,0,1671599878,13151.197251279991,74.05315451999923,53578.26105336 2022-12-21,05:18:03.000,355,11074319,12605,0,1671599882,13151.177042349991,74.08135104000394,53578.27502760001 2022-12-21,05:18:07.000,355,11074285,12605,0,1671599886,13151.1433608,74.08135104000394,53578.22611776001 2022-12-21,05:18:11.000,355,11074321,12445,0,1671599890,13151.04231615,74.14479320999817,53578.14227232 2022-12-21,05:18:15.000,355,11074342,12645,0,1671599894,13151.07599769999,74.0884001700033,53578.21214352 2022-12-21,05:18:19.000,355,11074308,12725,0,1671599898,13151.069261389996,74.10249843000202,53578.240092 2022-12-21,05:18:23.000,355,11074384,12525,0,1671599902,13150.98168936,74.04610538999987,53578.22611776001 2022-12-21,05:18:27.000,355,11074306,12525,0,1671599906,13151.03557983999,74.02495800000179,53578.31695032 2022-12-21,05:18:31.000,355,11074306,12485,0,1671599910,13151.06252508,74.03200713000115,53578.26105336 2022-12-21,05:18:35.000,355,11074307,12605,0,1671599914,13150.98168936,73.98971234999772,53578.24707912001 2022-12-21,05:18:39.000,355,11074359,12325,0,1671599918,13150.97495304999,73.95446670000092,53578.21913064 2022-12-21,05:18:43.000,355,11074356,12405,0,1671599922,13151.00189829,73.975614089999,53578.240092 2022-12-21,05:18:47.000,355,11074322,12565,0,1671599926,13150.97495304999,73.98266321999836,53578.14227232 2022-12-21,05:18:51.000,355,11074328,12365,0,1671599930,13150.96148043,74.00381061000371,53578.19118216 2022-12-21,05:18:55.000,355,11074342,12605,0,1671599934,13150.86043578,73.98971234999772,53578.14925944 2022-12-21,05:18:59.000,355,11074317,12605,0,1671599938,13150.84022685,73.98266321999836,53578.22611776001 2022-12-21,05:19:03.000,355,11074319,12565,0,1671599942,13150.79980899,73.98266321999836,53578.15624656001 2022-12-21,05:19:07.000,355,11074361,12485,0,1671599946,13150.91432625999,73.94741757000156,53578.3099632 2022-12-21,05:19:11.000,355,11074329,12645,0,1671599950,13150.88064471,73.92627018000348,53578.31695032 2022-12-21,05:19:15.000,355,11074308,12605,0,1671599954,13150.81328160999,73.86987714000134,53578.34489880001 2022-12-21,05:19:19.000,355,11074362,12565,0,1671599958,13150.806545299994,73.89102452999941,53578.26804048 2022-12-21,05:19:23.000,355,11074313,12485,0,1671599962,13150.83349053999,73.88397540000005,53578.26804048 2022-12-21,05:19:27.000,355,11074317,12725,0,1671599966,13150.77286374999,73.8416806200039,53578.22611776001 2022-12-21,05:19:31.000,355,11074302,12605,0,1671599970,13150.631401239989,73.82053322999855,53578.07240112 2022-12-21,05:19:35.000,355,11074286,12725,0,1671599974,13150.617928619999,73.8416806200039,53578.135285200005 2022-12-21,05:19:39.000,355,11074336,12565,0,1671599978,13150.543829209993,73.76414019000367,53578.03746552001 2022-12-21,05:19:43.000,355,11074322,12645,0,1671599982,13150.557301829998,73.72184541000024,53578.12131096 2022-12-21,05:19:47.000,355,11074300,12365,0,1671599986,13150.530356589989,73.65840323999873,53578.12829808001 2022-12-21,05:19:51.000,355,11074314,12485,0,1671599990,13150.388894080003,73.62315759000194,53578.086375360006 2022-12-21,05:19:55.000,355,11074328,12485,0,1671599994,13150.301322049992,73.57381367999915,53578.030478399996 2022-12-21,05:19:59.000,355,11074330,12405,0,1671599998,13150.260904189992,73.5949610700045,53578.05143976 2022-12-21,05:20:03.000,355,11074313,12605,0,1671600002,13150.153123229997,73.58086280999851,53577.967594320005 2022-12-21,05:20:07.000,355,11074347,12525,0,1671600006,13150.159859539992,73.6302067200013,53577.98855568001 2022-12-21,05:20:11.000,355,11074336,12605,0,1671600010,13150.004924410001,73.61610846000258,53577.81387768 2022-12-21,05:20:15.000,355,11074329,12645,0,1671600014,13149.998188099991,73.60201020000386,53577.8558004 2022-12-21,05:20:19.000,355,11074349,12605,0,1671600018,13149.977979169991,73.67250150000473,53577.83483904 2022-12-21,05:20:23.000,355,11074363,12565,0,1671600022,13149.98471548,73.62315759000194,53577.82086480001 2022-12-21,05:20:27.000,355,11074302,12725,0,1671600026,13149.870198209996,73.66545236999809,53577.716058 2022-12-21,05:20:31.000,355,11074312,12725,0,1671600030,13149.910616069996,73.60905933000322,53577.67413528001 2022-12-21,05:20:35.000,355,11074349,12565,0,1671600034,13149.96450655,73.61610846000258,53577.750993600006 2022-12-21,05:20:39.000,355,11074322,12685,0,1671600038,13150.011660719996,73.60201020000386,53577.73701936 2022-12-21,05:20:43.000,355,11074338,12445,0,1671600042,13149.957770239991,73.60201020000386,53577.75798072 2022-12-21,05:20:47.000,355,11074286,12645,0,1671600046,13149.951033929996,73.55971542000043,53577.61823832 2022-12-21,05:20:51.000,355,11074346,12485,0,1671600050,13149.951033929996,73.63725585000066,53577.65317392001 2022-12-21,05:20:55.000,355,11074292,12565,0,1671600054,13149.90387976,73.5949610700045,53577.583302720006 2022-12-21,05:20:59.000,355,11074329,12605,0,1671600058,13149.917352379991,73.6302067200013,53577.6461868 2022-12-21,05:21:03.000,355,11074310,12525,0,1671600062,13149.870198209996,73.63725585000066,53577.57631560001 2022-12-21,05:21:07.000,355,11074323,12645,0,1671600066,13149.930824999996,73.5949610700045,53577.6461868 2022-12-21,05:21:11.000,355,11074293,12645,0,1671600070,13149.92408869,73.62315759000194,53577.63919968 2022-12-21,05:21:15.000,355,11074277,12365,0,1671600074,13149.8634619,73.67955063000409,53577.681122400005 2022-12-21,05:21:19.000,355,11074305,12725,0,1671600078,13149.87693451999,73.6936488900028,53577.63919968 2022-12-21,05:21:23.000,355,11074346,12525,0,1671600082,13149.85672558999,73.77823845000239,53577.62522544001 2022-12-21,05:21:27.000,355,11074294,12445,0,1671600086,13149.789362489995,73.82053322999855,53577.62522544001 2022-12-21,05:21:31.000,355,11074369,12605,0,1671600090,13149.6613726,73.85577888000262,53577.49247016 2022-12-21,05:21:35.000,355,11074359,12565,0,1671600094,13149.82304404,73.89807365999877,53577.57631560001 2022-12-21,05:21:39.000,355,11074355,12565,0,1671600098,13149.76241725,73.9403684400022,53577.53439288001 2022-12-21,05:21:43.000,355,11074363,12405,0,1671600102,13149.74220832,73.91217192000477,53577.59028984 2022-12-21,05:21:47.000,355,11074335,12525,0,1671600106,13149.75568093999,73.95446670000092,53577.583302720006 2022-12-21,05:21:51.000,355,11074338,12645,0,1671600110,13149.74220832,74.00381061000371,53577.56932848 2022-12-21,05:21:55.000,355,11074394,12605,0,1671600114,13149.73547200999,74.05315451999923,53577.57631560001 2022-12-21,05:21:59.000,355,11074324,12725,0,1671600118,13149.769153559995,74.06725277999794,53577.61823832 2022-12-21,05:22:03.000,355,11074306,12405,0,1671600122,13149.77588986999,74.11659669000073,53577.59028984 2022-12-21,05:22:07.000,355,11074318,12445,0,1671600126,13149.708526769995,74.13069494999945,53577.53439288001 2022-12-21,05:22:11.000,355,11074326,12605,0,1671600130,13149.65463628999,74.14479320999817,53577.44356032 2022-12-21,05:22:15.000,355,11074355,12565,0,1671600134,13149.728735699995,74.11659669000073,53577.45753456001 2022-12-21,05:22:19.000,355,11074346,12285,0,1671600138,13149.688317839995,74.16594060000352,53577.44356032 2022-12-21,05:22:23.000,355,11074345,12805,0,1671600142,13149.67484521999,74.1518423400048,53577.527405759996 2022-12-21,05:22:27.000,355,11074308,12485,0,1671600146,13149.708526769995,74.13774407999881,53577.55535424001 2022-12-21,05:22:31.000,355,11074347,12445,0,1671600150,13149.71526307999,74.15889147000416,53577.54836712 2022-12-21,05:22:35.000,355,11074320,12605,0,1671600154,13149.71526307999,74.23643190000439,53577.513431520005 2022-12-21,05:22:39.000,355,11074293,12645,0,1671600158,13149.728735699995,74.23643190000439,53577.49945728 2022-12-21,05:22:43.000,355,11074311,12565,0,1671600162,13149.71526307999,74.26462842000183,53577.45054744 2022-12-21,05:22:47.000,355,11074302,12485,0,1671600166,13149.6613726,74.3351197200027,53577.43657320001 2022-12-21,05:22:51.000,355,11074273,12445,0,1671600170,13149.6613726,74.37036536999949,53577.33875352001 2022-12-21,05:22:55.000,355,11074368,12405,0,1671600174,13149.647899979995,74.41266015000292,53577.40862472001 2022-12-21,05:22:59.000,355,11074366,12565,0,1671600178,13149.668108909995,74.44085667000036,53577.4016376 2022-12-21,05:23:03.000,355,11074318,12485,0,1671600182,13149.69505414999,74.44085667000036,53577.4016376 2022-12-21,05:23:07.000,355,11074320,12485,0,1671600186,13149.769153559995,74.50429884000187,53577.45054744 2022-12-21,05:23:11.000,355,11074329,12765,0,1671600190,13149.74220832,74.48315145000379,53577.43657320001 2022-12-21,05:23:15.000,355,11074270,12645,0,1671600194,13149.728735699995,74.51839710000058,53577.45054744 2022-12-21,05:23:19.000,355,11074346,12485,0,1671600198,13149.789362489995,74.51134797000122,53577.48548304001 2022-12-21,05:23:23.000,355,11074373,12405,0,1671600202,13149.77588986999,74.52544622999994,53577.42958608 2022-12-21,05:23:27.000,355,11074363,12605,0,1671600206,13149.75568093999,74.5324953599993,53577.40862472001 2022-12-21,05:23:31.000,355,11074309,12405,0,1671600210,13149.73547200999,74.58888840000145,53577.42259896 2022-12-21,05:23:35.000,355,11074310,12645,0,1671600214,13149.75568093999,74.63118318000488,53577.37368912 2022-12-21,05:23:39.000,355,11074346,12685,0,1671600218,13149.708526769995,74.65233057000296,53577.3317664 2022-12-21,05:23:43.000,355,11074325,12445,0,1671600222,13149.748944629995,74.71577274000447,53577.38766336001 2022-12-21,05:23:47.000,355,11074340,12485,0,1671600226,13149.79609879999,74.73692013000255,53577.4715088 2022-12-21,05:23:51.000,355,11074334,12285,0,1671600230,13149.829780349995,74.76511664999998,53577.43657320001 2022-12-21,05:23:55.000,355,11074305,12445,0,1671600234,13149.82304404,74.75806752000062,53577.48548304001 2022-12-21,05:23:59.000,355,11074353,12525,0,1671600238,13149.849989279995,74.77216577999934,53577.44356032 2022-12-21,05:24:03.000,355,11074301,12565,0,1671600242,13149.88367083,74.84265708000021,53577.4715088 2022-12-21,05:24:07.000,355,11074331,12525,0,1671600246,13149.80283511,74.87085359999764,53577.4016376 2022-12-21,05:24:11.000,355,11074294,12605,0,1671600250,13149.90387976,74.9272466399998,53577.48548304001 2022-12-21,05:24:15.000,355,11074327,12485,0,1671600254,13149.998188099991,74.91314838000108,53577.47849592 2022-12-21,05:24:19.000,355,11074360,12525,0,1671600258,13149.998188099991,74.96249229000387,53577.48548304001 2022-12-21,05:24:23.000,355,11074315,12405,0,1671600262,13149.98471548,74.99773794000066,53577.42259896 2022-12-21,05:24:27.000,355,11074334,12685,0,1671600266,13150.079023819992,75.04003272000409,53577.60426408001 2022-12-21,05:24:31.000,355,11074332,12565,0,1671600270,13150.132914299997,75.08232750000025,53577.54138 2022-12-21,05:24:35.000,355,11074355,12685,0,1671600274,13150.200277399992,75.10347488999832,53577.583302720006 2022-12-21,05:24:39.000,355,11074304,12645,0,1671600278,13150.240695259992,75.19511358000454,53577.62522544001 2022-12-21,05:24:43.000,355,11074324,12445,0,1671600282,13150.233958949997,75.18806444999791,53577.59028984 2022-12-21,05:24:47.000,355,11074330,12485,0,1671600286,13150.139650609992,75.23035923000134,53577.4715088 2022-12-21,05:24:51.000,355,11074296,12725,0,1671600290,13150.267640500002,75.2021627100039,53577.583302720006 2022-12-21,05:24:55.000,355,11074314,12485,0,1671600294,13150.314794669997,75.17396618999919,53577.57631560001 2022-12-21,05:24:59.000,355,11074334,12645,0,1671600298,13150.415839319998,75.15986793000047,53577.61823832 2022-12-21,05:25:03.000,355,11074302,12645,0,1671600302,13150.476466109998,75.15281880000111,53577.6461868 2022-12-21,05:25:07.000,355,11074328,12525,0,1671600306,13150.590983379989,75.15281880000111,53577.716058 2022-12-21,05:25:11.000,355,11074277,12565,0,1671600310,13150.725709579994,75.18101531999855,53577.74400648001 2022-12-21,05:25:15.000,355,11074337,12405,0,1671600314,13150.77286374999,75.2021627100039,53577.77195496001 2022-12-21,05:25:19.000,355,11074306,12605,0,1671600318,13150.88064471,75.2374083600007,53577.75798072 2022-12-21,05:25:23.000,355,11074296,12565,0,1671600322,13150.90085364,75.26560487999814,53577.80689056 2022-12-21,05:25:27.000,355,11074327,12445,0,1671600326,13150.88064471,75.25855574999878,53577.67413528001 2022-12-21,05:25:31.000,355,11074344,12605,0,1671600330,13150.948007809995,75.30085053000221,53577.799903440005 2022-12-21,05:25:35.000,355,11074345,12725,0,1671600334,13150.97495304999,75.26560487999814,53577.73701936 2022-12-21,05:25:39.000,355,11074354,12725,0,1671600338,13151.10294294,75.25150661999942,53577.82785192 2022-12-21,05:25:43.000,355,11074336,12725,0,1671600342,13151.049052459995,75.30789966000157,53577.750993600006 2022-12-21,05:25:47.000,355,11074314,12525,0,1671600346,13151.210723899996,75.26560487999814,53577.918684480006 2022-12-21,05:25:51.000,355,11074339,12725,0,1671600350,13151.224196520001,75.34314530999836,53577.8558004 2022-12-21,05:25:55.000,355,11074309,12605,0,1671600354,13151.224196520001,75.37134183000308,53577.862787519996 2022-12-21,05:25:59.000,355,11074287,12645,0,1671600358,13151.318504859992,75.39953835000051,53577.95362008 2022-12-21,05:26:03.000,355,11074379,12685,0,1671600362,13151.338713789992,75.46298052000202,53577.9955428 2022-12-21,05:26:07.000,355,11074350,12685,0,1671600366,13151.305032240001,75.50527529999817,53577.918684480006 2022-12-21,05:26:11.000,355,11074325,12685,0,1671600370,13151.365659030002,75.55461921000096,53577.94663296 2022-12-21,05:26:15.000,355,11074336,12405,0,1671600374,13151.358922719992,75.63215964000119,53577.91169736001 2022-12-21,05:26:19.000,355,11074344,12805,0,1671600378,13151.392604269997,75.55461921000096,53577.967594320005 2022-12-21,05:26:23.000,355,11074292,12485,0,1671600382,13151.513857849997,75.57576659999904,53578.04445264 2022-12-21,05:26:27.000,355,11074322,12565,0,1671600386,13151.540803089993,75.54052095000225,53578.07938824001 2022-12-21,05:26:31.000,355,11074294,12525,0,1671600390,13151.534066779997,75.43478400000458,53578.14227232 2022-12-21,05:26:35.000,355,11074329,12405,0,1671600394,13151.527330470002,75.51937356000417,53578.17720792001 2022-12-21,05:26:39.000,355,11074310,12445,0,1671600398,13151.459967369992,75.51937356000417,53578.1702208 2022-12-21,05:26:43.000,355,11074323,12605,0,1671600402,13151.473439989997,75.45593139000266,53578.12829808001 2022-12-21,05:26:47.000,355,11074310,12405,0,1671600406,13151.385867960002,75.47002965000138,53578.03746552001 2022-12-21,05:26:51.000,355,11074354,12565,0,1671600410,13151.459967369992,75.49822616999882,53578.07240112 2022-12-21,05:26:55.000,355,11074341,12565,0,1671600414,13151.379131649992,75.51232443000481,53578.03746552001 2022-12-21,05:26:59.000,355,11074309,12645,0,1671600418,13151.399340579992,75.56166834000032,53578.03746552001 2022-12-21,05:27:03.000,355,11074341,12445,0,1671600422,13151.372395339997,75.61101225000311,53578.065414000004 2022-12-21,05:27:07.000,355,11074330,12605,0,1671600426,13151.473439989997,75.65330702999927,53578.12829808001 2022-12-21,05:27:11.000,355,11074350,12485,0,1671600430,13151.466703680002,75.64625789999991,53578.11432384 2022-12-21,05:27:15.000,355,11074324,12605,0,1671600434,13151.473439989997,75.67445442000462,53578.10733672001 2022-12-21,05:27:19.000,355,11074315,12485,0,1671600438,13151.433022129997,75.66035615999863,53578.086375360006 2022-12-21,05:27:23.000,355,11074280,12405,0,1671600442,13151.466703680002,75.66740528999799,53578.07938824001 2022-12-21,05:27:27.000,355,11074290,12725,0,1671600446,13151.439758439992,75.60396312000375,53577.98855568001 2022-12-21,05:27:31.000,355,11074326,12605,0,1671600450,13151.399340579992,75.60396312000375,53577.93265872 2022-12-21,05:27:35.000,355,11074329,12365,0,1671600454,13151.446494750002,75.5828157299984,53577.93964584001 2022-12-21,05:27:39.000,355,11074366,12405,0,1671600458,13151.473439989997,75.57576659999904,53577.89073600001 2022-12-21,05:27:43.000,355,11074312,12645,0,1671600462,13151.540803089993,75.5828157299984,53578.05143976 2022-12-21,05:27:47.000,355,11074353,12525,0,1671600466,13151.594693569998,75.47707878000074,53578.04445264 2022-12-21,05:27:51.000,355,11074298,12245,0,1671600470,13151.561012019993,75.41363660999923,53578.065414000004 2022-12-21,05:27:55.000,355,11074368,12685,0,1671600474,13151.547539400002,75.31494879000093,53578.086375360006 2022-12-21,05:27:59.000,355,11074361,12485,0,1671600478,13151.486912610002,75.24445749000006,53578.05143976 2022-12-21,05:28:03.000,355,11074291,12525,0,1671600482,13151.399340579992,75.21626097000262,53578.07240112 2022-12-21,05:28:07.000,355,11074308,12525,0,1671600486,13151.338713789992,75.14576967000176,53577.93265872 2022-12-21,05:28:11.000,355,11074347,12645,0,1671600490,13151.251141759996,75.08232750000025,53577.89073600001 2022-12-21,05:28:15.000,355,11074382,12445,0,1671600494,13151.237669139991,75.06118011000217,53577.8558004 2022-12-21,05:28:19.000,355,11074290,12445,0,1671600498,13151.237669139991,75.01183619999938,53577.897723120004 2022-12-21,05:28:23.000,355,11074349,12365,0,1671600502,13151.210723899996,75.06118011000217,53577.9256716 2022-12-21,05:28:27.000,355,11074305,12565,0,1671600506,13151.217460209991,75.06118011000217,53577.86977464001 2022-12-21,05:28:31.000,355,11074308,12605,0,1671600510,13151.20398759,75.04708185000345,53577.8558004 2022-12-21,05:28:35.000,355,11074313,12725,0,1671600514,13151.170306039996,75.06118011000217,53577.88374888 2022-12-21,05:28:39.000,355,11074321,12325,0,1671600518,13151.12315187,75.04708185000345,53577.91169736001 2022-12-21,05:28:43.000,355,11074321,12285,0,1671600522,13151.089470319996,75.08232750000025,53577.90471024 2022-12-21,05:28:47.000,355,11074352,12725,0,1671600526,13151.01537090999,75.12462228000368,53577.72304512001 2022-12-21,05:28:51.000,355,11074301,12525,0,1671600530,13151.02210722,75.13167141000304,53577.750993600006 2022-12-21,05:28:55.000,355,11074358,12645,0,1671600534,13151.008634599995,75.10347488999832,53577.799903440005 2022-12-21,05:28:59.000,355,11074308,12245,0,1671600538,13150.93453518999,75.11052401999768,53577.72304512001 2022-12-21,05:29:03.000,355,11074349,12685,0,1671600542,13151.028843529995,75.14576967000176,53577.75798072 2022-12-21,05:29:07.000,355,11074320,12485,0,1671600546,13151.00189829,75.14576967000176,53577.77894208 2022-12-21,05:29:11.000,355,11074352,12285,0,1671600550,13151.02210722,75.21626097000262,53577.799903440005 2022-12-21,05:29:15.000,355,11074322,12405,0,1671600554,13150.99516197999,75.18806444999791,53577.81387768 2022-12-21,05:29:19.000,355,11074294,12325,0,1671600558,13151.028843529995,75.20921184000326,53577.79291632001 2022-12-21,05:29:23.000,355,11074304,12485,0,1671600562,13151.01537090999,75.1387205400024,53577.7859292 2022-12-21,05:29:27.000,355,11074356,12605,0,1671600566,13150.968216739995,75.15986793000047,53577.74400648001 2022-12-21,05:29:31.000,355,11074328,12525,0,1671600570,13150.93453518999,75.11757315000432,53577.66714816 2022-12-21,05:29:35.000,355,11074379,12245,0,1671600574,13150.97495304999,75.08232750000025,53577.695096639996 2022-12-21,05:29:39.000,355,11074308,12605,0,1671600578,13151.028843529995,75.11052401999768,53577.67413528001 2022-12-21,05:29:43.000,355,11074361,12685,0,1671600582,13151.069261389996,75.12462228000368,53577.70208376001 2022-12-21,05:29:47.000,355,11074361,12605,0,1671600586,13151.136624489991,75.1387205400024,53577.72304512001 2022-12-21,05:29:51.000,355,11074352,12365,0,1671600590,13151.136624489991,75.19511358000454,53577.77195496001 2022-12-21,05:29:55.000,355,11074289,12725,0,1671600594,13151.109679249996,75.26560487999814,53577.68810952 2022-12-21,05:29:59.000,355,11074304,12645,0,1671600598,13151.089470319996,75.26560487999814,53577.70907088 2022-12-21,05:30:03.000,355,11074363,12285,0,1671600602,13151.136624489991,75.32199792000029,53577.70208376001 2022-12-21,05:30:07.000,355,11074345,12485,0,1671600606,13151.03557983999,75.36429270000372,53577.632212560005 2022-12-21,05:30:11.000,355,11074292,12485,0,1671600610,13151.109679249996,75.39248922000115,53577.6461868 2022-12-21,05:30:15.000,355,11074331,12485,0,1671600614,13151.129888179996,75.44183313000394,53577.632212560005 2022-12-21,05:30:19.000,355,11074296,12525,0,1671600618,13151.190514969996,75.47002965000138,53577.67413528001 2022-12-21,05:30:23.000,355,11074335,12525,0,1671600622,13151.257878069991,75.47707878000074,53577.66714816 2022-12-21,05:30:27.000,355,11074329,12685,0,1671600626,13151.358922719992,75.52642269000353,53577.75798072 2022-12-21,05:30:31.000,355,11074320,12485,0,1671600630,13151.365659030002,75.55461921000096,53577.73701936 2022-12-21,05:30:35.000,355,11074332,12485,0,1671600634,13151.372395339997,75.62511051000183,53577.72304512001 2022-12-21,05:30:39.000,355,11074334,12565,0,1671600638,13151.379131649992,75.64625789999991,53577.730032240004 2022-12-21,05:30:43.000,355,11074292,12285,0,1671600642,13151.459967369992,75.70970007000142,53577.75798072 2022-12-21,05:30:47.000,355,11074369,12565,0,1671600646,13151.473439989997,75.74494571999821,53577.77195496001 2022-12-21,05:30:51.000,355,11074331,12565,0,1671600650,13151.392604269997,75.75904398000421,53577.70907088 2022-12-21,05:30:55.000,355,11074333,12285,0,1671600654,13151.453231059997,75.75199485000485,53577.716058 2022-12-21,05:30:59.000,355,11074369,12285,0,1671600658,13151.446494750002,75.70970007000142,53577.7859292 2022-12-21,05:31:03.000,355,11074331,12485,0,1671600662,13151.507121540002,75.73789658999885,53577.80689056 2022-12-21,05:31:07.000,355,11074274,12645,0,1671600666,13151.493648919997,75.70970007000142,53577.86977464001 2022-12-21,05:31:11.000,355,11074318,12565,0,1671600670,13151.480176299992,75.67445442000462,53577.848813280005 2022-12-21,05:31:15.000,355,11074325,12445,0,1671600674,13151.466703680002,75.70265094000206,53577.82086480001 2022-12-21,05:31:19.000,355,11074323,12645,0,1671600678,13151.486912610002,75.65330702999927,53577.82785192 2022-12-21,05:31:23.000,355,11074360,12445,0,1671600682,13151.493648919997,75.71674920000078,53577.89073600001 2022-12-21,05:31:27.000,355,11074296,12485,0,1671600686,13151.439758439992,75.70970007000142,53577.83483904 2022-12-21,05:31:31.000,355,11074284,12565,0,1671600690,13151.392604269997,75.63215964000119,53577.79291632001 2022-12-21,05:31:35.000,355,11074364,12605,0,1671600694,13151.352186409997,75.66740528999799,53577.80689056 2022-12-21,05:31:39.000,355,11074325,12445,0,1671600698,13151.352186409997,75.65330702999927,53577.88374888 2022-12-21,05:31:43.000,355,11074373,12405,0,1671600702,13151.311768549996,75.66740528999799,53577.8558004 2022-12-21,05:31:47.000,355,11074352,12565,0,1671600706,13151.305032240001,75.7308474599995,53577.918684480006 2022-12-21,05:31:51.000,355,11074353,12525,0,1671600710,13151.271350689996,75.73789658999885,53577.91169736001 2022-12-21,05:31:55.000,355,11074297,12445,0,1671600714,13151.237669139991,75.7308474599995,53577.9955428 2022-12-21,05:31:59.000,355,11074282,12565,0,1671600718,13151.217460209991,75.75199485000485,53577.98156856 2022-12-21,05:32:03.000,355,11074322,12485,0,1671600722,13151.197251279991,75.8295352799978,53577.9955428 2022-12-21,05:32:07.000,355,11074353,12285,0,1671600726,13151.136624489991,75.80133876000036,53577.9955428 2022-12-21,05:32:11.000,355,11074365,12365,0,1671600730,13151.028843529995,75.76609311000357,53577.848813280005 2022-12-21,05:32:14.000,355,11074320,12645,0,1671600733,13151.028843529995,75.72379833000014,53577.96060720001 2022-12-21,05:32:18.000,355,11074306,12645,0,1671600737,13150.907589949995,75.67445442000462,53577.96060720001 2022-12-21,05:32:22.000,355,11074304,12645,0,1671600741,13150.83349053999,75.58986485999776,53577.897723120004 2022-12-21,05:32:26.000,355,11074281,12325,0,1671600745,13150.82001792,75.54052095000225,53577.96060720001 2022-12-21,05:32:30.000,355,11074320,12765,0,1671600749,13150.739182199999,75.4841279100001,53577.94663296 2022-12-21,05:32:34.000,355,11074311,12725,0,1671600753,13150.665082789994,75.41363660999923,53577.95362008 2022-12-21,05:32:38.000,355,11074289,12445,0,1671600757,13150.624664929994,75.3854400900018,53577.897723120004 2022-12-21,05:32:42.000,355,11074302,12565,0,1671600761,13150.557301829998,75.29380140000285,53577.8558004 2022-12-21,05:32:46.000,355,11074286,12605,0,1671600765,13150.462993489993,75.30085053000221,53577.76496784 2022-12-21,05:32:50.000,355,11074345,12725,0,1671600769,13150.402366699993,75.23035923000134,53577.695096639996 2022-12-21,05:32:54.000,355,11074324,12445,0,1671600773,13150.409103010003,75.24445749000006,53577.62522544001 2022-12-21,05:32:58.000,355,11074321,12365,0,1671600777,13150.409103010003,75.19511358000454,53577.66714816 2022-12-21,05:33:02.000,355,11074337,12285,0,1671600781,13150.328267290002,75.16691705999983,53577.57631560001 2022-12-21,05:33:06.000,355,11074354,12685,0,1671600785,13150.341739909993,75.09642575999897,53577.62522544001 2022-12-21,05:33:10.000,355,11074318,12645,0,1671600789,13150.341739909993,75.06118011000217,53577.65317392001 2022-12-21,05:33:14.000,355,11074351,12685,0,1671600793,13150.294585739997,74.9554431600045,53577.62522544001 2022-12-21,05:33:18.000,355,11074260,12565,0,1671600797,13150.247431570002,74.86380446999829,53577.54836712 2022-12-21,05:33:22.000,355,11074351,12685,0,1671600801,13150.166595850002,74.81446056000277,53577.53439288001 2022-12-21,05:33:26.000,355,11074293,12565,0,1671600805,13150.031869649996,74.73692013000255,53577.52041864 2022-12-21,05:33:30.000,355,11074383,12605,0,1671600809,13149.890407139996,74.65937970000232,53577.42259896 2022-12-21,05:33:34.000,355,11074347,12485,0,1671600813,13149.809571419995,74.58888840000145,53577.345740640005 2022-12-21,05:33:38.000,355,11074354,12605,0,1671600817,13149.65463628999,74.58183927000209,53577.25490808 2022-12-21,05:33:42.000,355,11074342,12285,0,1671600821,13149.627691049995,74.4690531899978,53577.296830800005 2022-12-21,05:33:46.000,355,11074364,12685,0,1671600825,13149.526646399994,74.40561102000356,53577.30381792 2022-12-21,05:33:50.000,355,11074310,12605,0,1671600829,13149.425601749994,74.37741449999885,53577.26888232001 2022-12-21,05:33:54.000,355,11074296,12845,0,1671600833,13149.378447579998,74.34921798000141,53577.19901112001 2022-12-21,05:33:58.000,355,11074308,12685,0,1671600837,13149.290875549988,74.34921798000141,53577.1570884 2022-12-21,05:34:02.000,355,11074345,12725,0,1671600841,13149.210039830003,74.37741449999885,53577.14311416 2022-12-21,05:34:06.000,355,11074302,12605,0,1671600845,13149.169621970002,74.39151276000484,53577.05228160001 2022-12-21,05:34:10.000,355,11074313,12485,0,1671600849,13149.068577320002,74.44085667000036,53576.91952632 2022-12-21,05:34:14.000,355,11074356,12525,0,1671600853,13149.189830900003,74.50429884000187,53576.91952632 2022-12-21,05:34:18.000,355,11074310,12525,0,1671600857,13149.115731489997,74.62413404999825,53576.8776036 2022-12-21,05:34:22.000,355,11074293,12725,0,1671600861,13149.196567209998,74.65937970000232,53576.891577840004 2022-12-21,05:34:26.000,355,11074344,12445,0,1671600865,13149.290875549988,74.72987100000319,53576.93350056001 2022-12-21,05:34:30.000,355,11074351,12805,0,1671600869,13149.311084479988,74.80036230000405,53576.91952632 2022-12-21,05:34:34.000,355,11074339,12485,0,1671600873,13149.290875549988,74.82855882000149,53576.90555208001 2022-12-21,05:34:38.000,355,11074295,12605,0,1671600877,13149.277402929998,74.892000990003,53576.95446192001 2022-12-21,05:34:42.000,355,11074349,12485,0,1671600881,13149.290875549988,74.98363968000194,53576.93350056001 2022-12-21,05:34:46.000,355,11074335,12525,0,1671600885,13149.236985069998,75.06822924000153,53576.84965512 2022-12-21,05:34:50.000,355,11074315,12285,0,1671600889,13149.257193999998,75.15986793000047,53576.8776036 2022-12-21,05:34:54.000,355,11074298,12485,0,1671600893,13149.311084479988,75.24445749000006,53576.91952632 2022-12-21,05:34:58.000,355,11074348,12605,0,1671600897,13149.304348169993,75.29380140000285,53576.90555208001 2022-12-21,05:35:02.000,355,11074342,12525,0,1671600901,13149.344766029993,75.39248922000115,53576.8776036 2022-12-21,05:35:06.000,355,11074320,12565,0,1671600905,13149.49296484999,75.46298052000202,53577.07324296001 2022-12-21,05:35:10.000,355,11074319,12645,0,1671600909,13149.60074581,75.51937356000417,53577.059268720004 2022-12-21,05:35:14.000,355,11074366,12525,0,1671600913,13149.6613726,75.49822616999882,53577.03132024001 2022-12-21,05:35:18.000,355,11074326,12685,0,1671600917,13149.809571419995,75.5969139900044,53577.06625584 2022-12-21,05:35:22.000,355,11074364,12285,0,1671600921,13149.991451789996,75.62511051000183,53577.03132024001 2022-12-21,05:35:26.000,355,11074323,12605,0,1671600925,13150.092496439996,75.61806138000247,53577.09420432 2022-12-21,05:35:30.000,355,11074368,12485,0,1671600929,13150.180068469992,75.68150355000398,53577.00337176001 2022-12-21,05:35:34.000,355,11074350,12605,0,1671600933,13150.361948839993,75.63920877000055,53577.1570884 2022-12-21,05:35:38.000,355,11074329,12485,0,1671600937,13150.476466109998,75.60396312000375,53577.14311416 2022-12-21,05:35:42.000,355,11074279,12525,0,1671600941,13150.638137549999,75.63920877000055,53577.16407552 2022-12-21,05:35:46.000,355,11074324,12685,0,1671600945,13150.77286374999,75.58986485999776,53577.23394672 2022-12-21,05:35:50.000,355,11074351,12765,0,1671600949,13150.90085364,75.49822616999882,53577.31080504 2022-12-21,05:35:54.000,355,11074317,12565,0,1671600953,13150.96148043,75.47707878000074,53577.415611840006 2022-12-21,05:35:58.000,355,11074306,12445,0,1671600957,13151.05578876999,75.42773486999795,53577.394650480004 2022-12-21,05:36:02.000,355,11074343,12445,0,1671600961,13151.04231615,75.40658747999987,53577.40862472001 2022-12-21,05:36:06.000,355,11074396,12565,0,1671600965,13151.049052459995,75.42773486999795,53577.36670200001 2022-12-21,05:36:10.000,355,11074321,12725,0,1671600969,13151.028843529995,75.40658747999987,53577.31779216001 2022-12-21,05:36:14.000,355,11074370,12725,0,1671600973,13151.10294294,75.42068573999859,53577.35272776 2022-12-21,05:36:18.000,355,11074284,12485,0,1671600977,13151.07599769999,75.37134183000308,53577.28984368001 2022-12-21,05:36:22.000,355,11074335,12565,0,1671600981,13151.11641555999,75.32199792000029,53577.28984368001 2022-12-21,05:36:26.000,355,11074302,12605,0,1671600985,13151.230932829996,75.27265401000477,53577.415611840006 2022-12-21,05:36:30.000,355,11074317,12485,0,1671600989,13151.237669139991,75.2374083600007,53577.40862472001 2022-12-21,05:36:34.000,355,11074328,12445,0,1671600993,13151.190514969996,75.23035923000134,53577.30381792 2022-12-21,05:36:38.000,355,11074351,12485,0,1671600997,13151.271350689996,75.18806444999791,53577.42259896 2022-12-21,05:36:42.000,355,11074312,12405,0,1671601001,13151.190514969996,75.25150661999942,53577.27586944 2022-12-21,05:36:46.000,355,11074321,12445,0,1671601005,13151.170306039996,75.27265401000477,53577.32477928 2022-12-21,05:36:50.000,355,11074319,12405,0,1671601009,13151.136624489991,75.29380140000285,53577.359714879996 2022-12-21,05:36:54.000,355,11074359,12445,0,1671601013,13151.190514969996,75.32199792000029,53577.48548304001 2022-12-21,05:36:58.000,355,11074350,12445,0,1671601017,13151.01537090999,75.41363660999923,53577.33875352001 2022-12-21,05:37:02.000,355,11074329,12645,0,1671601021,13151.150097109996,75.49117703999946,53577.45753456001 2022-12-21,05:37:06.000,355,11074286,12445,0,1671601025,13151.190514969996,75.55461921000096,53577.4715088 2022-12-21,05:37:10.000,355,11074332,12485,0,1671601029,13151.190514969996,75.5828157299984,53577.59727696 2022-12-21,05:37:14.000,355,11074360,12565,0,1671601033,13151.18377866,75.63920877000055,53577.54836712 2022-12-21,05:37:18.000,355,11074317,12565,0,1671601037,13151.278086999992,75.67445442000462,53577.60426408001 2022-12-21,05:37:22.000,355,11074294,12685,0,1671601041,13151.264614380001,75.7308474599995,53577.583302720006 2022-12-21,05:37:26.000,355,11074326,12445,0,1671601045,13151.325241170001,75.66035615999863,53577.63919968 2022-12-21,05:37:30.000,355,11074417,12645,0,1671601049,13151.352186409997,75.6956018100027,53577.70907088 2022-12-21,05:37:34.000,355,11074339,12325,0,1671601053,13151.352186409997,75.66740528999799,53577.695096639996 2022-12-21,05:37:38.000,355,11074299,12565,0,1671601057,13151.325241170001,75.61806138000247,53577.716058 2022-12-21,05:37:42.000,355,11074322,12605,0,1671601061,13151.406076890002,75.63920877000055,53577.77894208 2022-12-21,05:37:46.000,355,11074342,12445,0,1671601065,13151.439758439992,75.51232443000481,53577.80689056 2022-12-21,05:37:50.000,355,11074334,12685,0,1671601069,13151.419549509992,75.51937356000417,53577.79291632001 2022-12-21,05:37:54.000,355,11074321,12605,0,1671601073,13151.399340579992,75.47002965000138,53577.82785192 2022-12-21,05:37:58.000,355,11074278,12565,0,1671601077,13151.426285820002,75.45593139000266,53577.82086480001 2022-12-21,05:38:02.000,355,11074358,12485,0,1671601081,13151.446494750002,75.42773486999795,53577.8558004 2022-12-21,05:38:06.000,355,11074307,12325,0,1671601085,13151.406076890002,75.4488822600033,53577.7859292 2022-12-21,05:38:10.000,355,11074332,12325,0,1671601089,13151.257878069991,75.40658747999987,53577.73701936 2022-12-21,05:38:14.000,355,11074355,12645,0,1671601093,13151.318504859992,75.3854400900018,53577.74400648001 2022-12-21,05:38:18.000,355,11074397,12645,0,1671601097,13151.372395339997,75.40658747999987,53577.77195496001 2022-12-21,05:38:22.000,355,11074305,12485,0,1671601101,13151.426285820002,75.37839096000243,53577.83483904 2022-12-21,05:38:26.000,355,11074334,12645,0,1671601105,13151.459967369992,75.30085053000221,53577.87676176 2022-12-21,05:38:30.000,355,11074318,12485,0,1671601109,13151.520594159992,75.32199792000029,53577.88374888 2022-12-21,05:38:34.000,355,11074366,12685,0,1671601113,13151.540803089993,75.25150661999942,53577.89073600001 2022-12-21,05:38:38.000,355,11074321,12485,0,1671601117,13151.554275709997,75.2374083600007,53577.90471024 2022-12-21,05:38:42.000,355,11074356,12525,0,1671601121,13151.567748330002,75.14576967000176,53577.82785192 2022-12-21,05:38:46.000,355,11074331,12565,0,1671601125,13151.507121540002,75.08232750000025,53577.80689056 2022-12-21,05:38:50.000,355,11074352,12405,0,1671601129,13151.459967369992,75.05413098000281,53577.70907088 2022-12-21,05:38:54.000,355,11074311,12645,0,1671601133,13151.372395339997,74.9906888100013,53577.76496784 2022-12-21,05:38:58.000,355,11074334,12485,0,1671601137,13151.318504859992,74.96249229000387,53577.695096639996 2022-12-21,05:39:02.000,355,11074310,12565,0,1671601141,13151.358922719992,74.98363968000194,53577.75798072 2022-12-21,05:39:06.000,355,11074324,12605,0,1671601145,13151.325241170001,74.99773794000066,53577.7859292 2022-12-21,05:39:10.000,355,11074350,12805,0,1671601149,13151.291559619996,74.9554431600045,53577.7859292 2022-12-21,05:39:14.000,355,11074336,12605,0,1671601153,13151.244405450001,74.9906888100013,53577.77894208 2022-12-21,05:39:18.000,355,11074298,12485,0,1671601157,13151.264614380001,74.93429576999915,53577.79291632001 2022-12-21,05:39:22.000,355,11074382,12445,0,1671601161,13151.264614380001,74.99773794000066,53577.77195496001 2022-12-21,05:39:26.000,355,11074313,12525,0,1671601165,13151.251141759996,74.91314838000108,53577.70907088 2022-12-21,05:39:30.000,355,11074316,12445,0,1671601169,13151.190514969996,74.92019751000043,53577.67413528001 2022-12-21,05:39:34.000,355,11074324,12445,0,1671601173,13151.244405450001,74.9272466399998,53577.70907088 2022-12-21,05:39:38.000,355,11074293,12605,0,1671601177,13151.251141759996,74.90609925000172,53577.63919968 2022-12-21,05:39:42.000,355,11074352,12485,0,1671601181,13151.264614380001,74.90609925000172,53577.65317392001 2022-12-21,05:39:46.000,355,11074295,12965,0,1671601185,13151.271350689996,74.91314838000108,53577.74400648001 2022-12-21,05:39:50.000,355,11074291,12605,0,1671601189,13151.325241170001,74.892000990003,53577.730032240004 2022-12-21,05:39:54.000,355,11074292,12565,0,1671601193,13151.298295929992,74.93429576999915,53577.67413528001 2022-12-21,05:39:58.000,355,11074306,12605,0,1671601197,13151.331977479997,74.94134489999851,53577.73701936 2022-12-21,05:40:02.000,355,11074333,12405,0,1671601201,13151.291559619996,74.98363968000194,53577.66016104 2022-12-21,05:40:06.000,355,11074355,12565,0,1671601205,13151.237669139991,74.94839402999787,53577.67413528001 2022-12-21,05:40:10.000,355,11074289,12565,0,1671601209,13151.156833419991,74.94134489999851,53577.57631560001 2022-12-21,05:40:14.000,355,11074336,12205,0,1671601213,13151.156833419991,74.96954142000322,53577.6461868 2022-12-21,05:40:18.000,355,11074357,12645,0,1671601217,13151.109679249996,74.97659055000258,53577.59727696 2022-12-21,05:40:22.000,355,11074330,12645,0,1671601221,13151.109679249996,74.9272466399998,53577.65317392001 2022-12-21,05:40:26.000,355,11074316,12565,0,1671601225,13151.07599769999,74.91314838000108,53577.53439288001 2022-12-21,05:40:30.000,355,11074347,12445,0,1671601229,13151.1433608,74.9554431600045,53577.63919968 2022-12-21,05:40:34.000,355,11074283,12765,0,1671601233,13151.150097109996,74.93429576999915,53577.62522544001 2022-12-21,05:40:38.000,355,11074333,12605,0,1671601237,13151.177042349991,74.82855882000149,53577.6112512 2022-12-21,05:40:42.000,355,11074351,12405,0,1671601241,13151.197251279991,74.80036230000405,53577.65317392001 2022-12-21,05:40:45.000,355,11074373,12485,0,1671601244,13151.156833419991,74.7439692600019,53577.56932848 2022-12-21,05:40:49.000,355,11074356,12365,0,1671601248,13151.136624489991,74.80036230000405,53577.52041864 2022-12-21,05:40:53.000,355,11074321,12485,0,1671601252,13151.18377866,74.76511664999998,53577.60426408001 2022-12-21,05:40:57.000,355,11074321,12605,0,1671601256,13151.129888179996,74.69462534999911,53577.60426408001 2022-12-21,05:41:01.000,355,11074308,12405,0,1671601260,13151.18377866,74.71577274000447,53577.60426408001 2022-12-21,05:41:05.000,355,11074339,12765,0,1671601264,13151.230932829996,74.70167447999847,53577.6461868 2022-12-21,05:41:09.000,355,11074343,12325,0,1671601268,13151.20398759,74.65937970000232,53577.68810952 2022-12-21,05:41:13.000,355,11074340,12685,0,1671601272,13151.217460209991,74.62413404999825,53577.66016104 2022-12-21,05:41:17.000,355,11074333,12565,0,1671601276,13151.16356973,74.56774101000337,53577.59727696 2022-12-21,05:41:21.000,355,11074305,12685,0,1671601280,13151.109679249996,74.49020058000315,53577.6461868 2022-12-21,05:41:25.000,355,11074355,12605,0,1671601284,13150.97495304999,74.42675841000164,53577.42958608 2022-12-21,05:41:29.000,355,11074299,12485,0,1671601288,13150.97495304999,74.41266015000292,53577.52041864 2022-12-21,05:41:33.000,355,11074301,12645,0,1671601292,13150.907589949995,74.42675841000164,53577.54138 2022-12-21,05:41:37.000,355,11074341,12565,0,1671601296,13150.83349053999,74.42675841000164,53577.55535424001 2022-12-21,05:41:41.000,355,11074344,12445,0,1671601300,13150.739182199999,74.41266015000292,53577.45753456001 2022-12-21,05:41:45.000,355,11074353,12765,0,1671601304,13150.79307267999,74.39151276000484,53577.53439288001 2022-12-21,05:41:49.000,355,11074377,12445,0,1671601308,13150.75939113,74.3985618900042,53577.562341360004 2022-12-21,05:41:53.000,355,11074285,12605,0,1671601312,13150.73244588999,74.40561102000356,53577.562341360004 2022-12-21,05:41:57.000,355,11074324,12445,0,1671601316,13150.786336369994,74.42675841000164,53577.513431520005 2022-12-21,05:42:01.000,355,11074341,12485,0,1671601320,13150.79307267999,74.433807540001,53577.54836712 2022-12-21,05:42:05.000,355,11074317,12645,0,1671601324,13150.71223695999,74.4972497100025,53577.42259896 2022-12-21,05:42:09.000,355,11074294,12525,0,1671601328,13150.725709579994,74.50429884000187,53577.49945728 2022-12-21,05:42:13.000,355,11074351,12805,0,1671601332,13150.725709579994,74.54659361999802,53577.50644440001 2022-12-21,05:42:17.000,355,11074357,12685,0,1671601336,13150.718973269999,74.5324953599993,53577.527405759996 2022-12-21,05:42:21.000,355,11074319,12565,0,1671601340,13150.651610169989,74.5324953599993,53577.45753456001 2022-12-21,05:42:25.000,355,11074293,12485,0,1671601344,13150.685291719994,74.53954448999866,53577.562341360004 2022-12-21,05:42:29.000,355,11074317,12645,0,1671601348,13150.638137549999,74.58183927000209,53577.6112512 2022-12-21,05:42:33.000,355,11074284,12605,0,1671601352,13150.617928619999,74.61003578999953,53577.61823832 2022-12-21,05:42:37.000,355,11074357,12645,0,1671601356,13150.590983379989,74.63823231000424,53577.60426408001 2022-12-21,05:42:41.000,355,11074316,12405,0,1671601360,13150.577510759998,74.6452814400036,53577.59727696 2022-12-21,05:42:45.000,355,11074408,12725,0,1671601364,13150.496675039998,74.66642883000168,53577.55535424001 2022-12-21,05:42:49.000,355,11074409,12645,0,1671601368,13150.462993489993,74.61003578999953,53577.513431520005 2022-12-21,05:42:53.000,355,11074346,12605,0,1671601372,13150.496675039998,74.58888840000145,53577.562341360004 2022-12-21,05:42:57.000,355,11074300,12325,0,1671601376,13150.483202419993,74.56774101000337,53577.62522544001 2022-12-21,05:43:01.000,355,11074356,12605,0,1671601380,13150.368685150002,74.54659361999802,53577.44356032 2022-12-21,05:43:05.000,355,11074315,12405,0,1671601384,13150.483202419993,74.49020058000315,53577.583302720006 2022-12-21,05:43:09.000,355,11074338,12525,0,1671601388,13150.489938729988,74.51134797000122,53577.60426408001 2022-12-21,05:43:13.000,355,11074302,12605,0,1671601392,13150.469729799988,74.5324953599993,53577.56932848 2022-12-21,05:43:17.000,355,11074357,12485,0,1671601396,13150.469729799988,74.50429884000187,53577.53439288001 2022-12-21,05:43:21.000,355,11074351,12645,0,1671601400,13150.469729799988,74.54659361999802,53577.54836712 2022-12-21,05:43:25.000,355,11074328,12565,0,1671601404,13150.449520869988,74.58183927000209,53577.50644440001 2022-12-21,05:43:29.000,355,11074322,12605,0,1671601408,13150.429311939988,74.63823231000424,53577.45753456001 2022-12-21,05:43:33.000,355,11074307,12565,0,1671601412,13150.442784559993,74.66642883000168,53577.53439288001 2022-12-21,05:43:37.000,355,11074324,12685,0,1671601416,13150.456257179998,74.72282187000383,53577.56932848 2022-12-21,05:43:41.000,355,11074365,12805,0,1671601420,13150.415839319998,74.75101839000126,53577.54138 2022-12-21,05:43:45.000,355,11074319,12725,0,1671601424,13150.469729799988,74.83560795000085,53577.583302720006 2022-12-21,05:43:49.000,355,11074309,12445,0,1671601428,13150.436048249998,74.77216577999934,53577.632212560005 2022-12-21,05:43:53.000,355,11074350,12445,0,1671601432,13150.523620279993,74.82150969000213,53577.716058 2022-12-21,05:43:57.000,355,11074259,12485,0,1671601436,13150.510147659988,74.892000990003,53577.68810952 2022-12-21,05:44:01.000,355,11074336,12645,0,1671601440,13150.523620279993,74.86380446999829,53577.70907088 2022-12-21,05:44:05.000,355,11074344,12605,0,1671601444,13150.489938729988,74.89905012000236,53577.583302720006 2022-12-21,05:44:09.000,355,11074314,12525,0,1671601448,13150.456257179998,74.9272466399998,53577.57631560001 2022-12-21,05:44:13.000,355,11074338,12685,0,1671601452,13150.388894080003,74.84970620999957,53577.57631560001 2022-12-21,05:44:17.000,355,11074277,12485,0,1671601456,13150.395630389998,74.86380446999829,53577.59727696 2022-12-21,05:44:21.000,355,11074314,12605,0,1671601460,13150.335003599997,74.82855882000149,53577.62522544001 2022-12-21,05:44:25.000,355,11074332,12645,0,1671601464,13150.382157769993,74.83560795000085,53577.681122400005 2022-12-21,05:44:29.000,355,11074336,12485,0,1671601468,13150.382157769993,74.84265708000021,53577.65317392001 2022-12-21,05:44:33.000,355,11074312,12605,0,1671601472,13150.388894080003,74.83560795000085,53577.65317392001 2022-12-21,05:44:37.000,355,11074277,12285,0,1671601476,13150.368685150002,74.88495186000364,53577.74400648001 2022-12-21,05:44:41.000,355,11074285,12565,0,1671601480,13150.409103010003,74.85675533999893,53577.70907088 2022-12-21,05:44:45.000,355,11074336,12605,0,1671601484,13150.395630389998,74.89905012000236,53577.65317392001 2022-12-21,05:44:49.000,355,11074298,12725,0,1671601488,13150.368685150002,74.85675533999893,53577.6112512 2022-12-21,05:44:53.000,355,11074280,12525,0,1671601492,13150.449520869988,74.89905012000236,53577.65317392001 2022-12-21,05:44:57.000,355,11074341,12645,0,1671601496,13150.489938729988,74.86380446999829,53577.67413528001 2022-12-21,05:45:01.000,355,11074269,12365,0,1671601500,13150.503411349993,74.87790273000428,53577.76496784 2022-12-21,05:45:05.000,355,11074300,12685,0,1671601504,13150.530356589989,74.85675533999893,53577.7859292 2022-12-21,05:45:09.000,355,11074286,12805,0,1671601508,13150.590983379989,74.82855882000149,53577.75798072 2022-12-21,05:45:13.000,355,11074285,12405,0,1671601512,13150.604455999994,74.7933131700047,53577.76496784 2022-12-21,05:45:17.000,355,11074316,12645,0,1671601516,13150.537092899998,74.70872360999783,53577.750993600006 2022-12-21,05:45:21.000,355,11074361,12405,0,1671601520,13150.483202419993,74.65233057000296,53577.76496784 2022-12-21,05:45:25.000,355,11074325,12565,0,1671601524,13150.436048249998,74.59593753000081,53577.68810952 2022-12-21,05:45:29.000,355,11074314,12565,0,1671601528,13150.361948839993,74.56774101000337,53577.66016104 2022-12-21,05:45:33.000,355,11074291,12605,0,1671601532,13150.287849430002,74.58183927000209,53577.513431520005 2022-12-21,05:45:37.000,355,11074294,12445,0,1671601536,13150.274376809997,74.53954448999866,53577.63919968 2022-12-21,05:45:41.000,355,11074305,12445,0,1671601540,13150.227222640002,74.48315145000379,53577.6112512 2022-12-21,05:45:45.000,355,11074325,12405,0,1671601544,13150.240695259992,74.51839710000058,53577.61823832 2022-12-21,05:45:49.000,355,11074318,12285,0,1671601548,13150.240695259992,74.52544622999994,53577.59727696 2022-12-21,05:45:53.000,355,11074322,12605,0,1671601552,13150.227222640002,74.53954448999866,53577.55535424001 2022-12-21,05:45:57.000,355,11074270,12365,0,1671601556,13150.267640500002,74.5324953599993,53577.583302720006 2022-12-21,05:46:01.000,355,11074306,12445,0,1671601560,13150.287849430002,74.55364275000466,53577.57631560001 2022-12-21,05:46:05.000,355,11074270,12525,0,1671601564,13150.233958949997,74.61003578999953,53577.464521680005 2022-12-21,05:46:09.000,355,11074327,12525,0,1671601568,13150.314794669997,74.59593753000081,53577.52041864 2022-12-21,05:46:13.000,355,11074340,12525,0,1671601572,13150.247431570002,74.59593753000081,53577.49247016 2022-12-21,05:46:17.000,355,11074349,12685,0,1671601576,13150.267640500002,74.57479014000273,53577.4715088 2022-12-21,05:46:21.000,355,11074306,12645,0,1671601580,13150.308058360002,74.60298666000017,53577.45054744 2022-12-21,05:46:25.000,355,11074315,12605,0,1671601584,13150.335003599997,74.60298666000017,53577.527405759996 2022-12-21,05:46:29.000,355,11074278,12605,0,1671601588,13150.341739909993,74.60298666000017,53577.50644440001 2022-12-21,05:46:33.000,355,11074364,12525,0,1671601592,13150.314794669997,74.54659361999802,53577.527405759996 2022-12-21,05:46:37.000,355,11074338,12605,0,1671601596,13150.314794669997,74.59593753000081,53577.562341360004 2022-12-21,05:46:41.000,355,11074365,12525,0,1671601600,13150.294585739997,74.57479014000273,53577.527405759996 2022-12-21,05:46:45.000,355,11074333,12805,0,1671601604,13150.186804780002,74.61708491999889,53577.44356032 2022-12-21,05:46:49.000,355,11074322,12525,0,1671601608,13150.186804780002,74.6805270900004,53577.42259896 2022-12-21,05:46:53.000,355,11074314,12485,0,1671601612,13150.139650609992,74.67347796000104,53577.50644440001 2022-12-21,05:46:57.000,355,11074324,12485,0,1671601616,13150.153123229997,74.6805270900004,53577.4016376 2022-12-21,05:47:01.000,355,11074278,12325,0,1671601620,13150.132914299997,74.76511664999998,53577.49247016 2022-12-21,05:47:05.000,355,11074323,12405,0,1671601624,13150.200277399992,74.75806752000062,53577.527405759996 2022-12-21,05:47:09.000,355,11074347,12645,0,1671601628,13150.227222640002,74.81446056000277,53577.54138 2022-12-21,05:47:13.000,355,11074304,12605,0,1671601632,13150.220486329992,74.84265708000021,53577.513431520005 2022-12-21,05:47:17.000,355,11074315,12605,0,1671601636,13150.233958949997,74.9272466399998,53577.527405759996 2022-12-21,05:47:21.000,355,11074312,12565,0,1671601640,13150.267640500002,74.91314838000108,53577.57631560001 2022-12-21,05:47:25.000,355,11074352,12645,0,1671601644,13150.267640500002,74.98363968000194,53577.50644440001 2022-12-21,05:47:29.000,355,11074349,12685,0,1671601648,13150.180068469992,74.98363968000194,53577.4715088 2022-12-21,05:47:33.000,355,11074348,12725,0,1671601652,13150.254167879997,75.01888532999874,53577.49247016 2022-12-21,05:47:37.000,355,11074302,12445,0,1671601656,13150.240695259992,75.00478707000002,53577.62522544001 2022-12-21,05:47:41.000,355,11074302,12565,0,1671601660,13150.260904189992,75.01888532999874,53577.632212560005 2022-12-21,05:47:45.000,355,11074276,12445,0,1671601664,13150.308058360002,75.05413098000281,53577.681122400005 2022-12-21,05:47:49.000,355,11074328,12605,0,1671601668,13150.348476220002,75.01888532999874,53577.70208376001 2022-12-21,05:47:53.000,355,11074292,12685,0,1671601672,13150.429311939988,74.92019751000043,53577.74400648001 2022-12-21,05:47:57.000,355,11074310,12605,0,1671601676,13150.395630389998,74.94839402999787,53577.695096639996 2022-12-21,05:48:01.000,355,11074316,12565,0,1671601680,13150.436048249998,74.9906888100013,53577.695096639996 2022-12-21,05:48:05.000,355,11074366,12765,0,1671601684,13150.395630389998,74.96249229000387,53577.59727696 2022-12-21,05:48:09.000,355,11074349,12405,0,1671601688,13150.415839319998,74.96249229000387,53577.60426408001 2022-12-21,05:48:13.000,355,11074323,12525,0,1671601692,13150.415839319998,74.9554431600045,53577.59028984 2022-12-21,05:48:17.000,355,11074314,12445,0,1671601696,13150.388894080003,74.99773794000066,53577.59727696 2022-12-21,05:48:21.000,355,11074341,12565,0,1671601700,13150.341739909993,74.94839402999787,53577.56932848 2022-12-21,05:48:25.000,355,11074316,12565,0,1671601704,13150.301322049992,74.93429576999915,53577.513431520005 2022-12-21,05:48:29.000,355,11074309,12645,0,1671601708,13150.220486329992,74.96249229000387,53577.49247016 2022-12-21,05:48:33.000,355,11074348,12565,0,1671601712,13150.254167879997,74.97659055000258,53577.632212560005 2022-12-21,05:48:37.000,355,11074299,12645,0,1671601716,13150.233958949997,74.92019751000043,53577.66016104 2022-12-21,05:48:41.000,355,11074327,12525,0,1671601720,13150.186804780002,74.97659055000258,53577.66016104 2022-12-21,05:48:45.000,355,11074343,12685,0,1671601724,13150.025133340001,74.96954142000322,53577.6112512 2022-12-21,05:48:49.000,355,11074329,12285,0,1671601728,13150.025133340001,74.96249229000387,53577.63919968 2022-12-21,05:48:53.000,355,11074353,12485,0,1671601732,13150.018397029991,75.01183619999938,53577.6461868 2022-12-21,05:48:57.000,355,11074325,12525,0,1671601736,13149.998188099991,74.97659055000258,53577.66714816 2022-12-21,05:49:01.000,355,11074330,12645,0,1671601740,13149.88367083,74.9554431600045,53577.6112512 2022-12-21,05:49:05.000,355,11074301,12685,0,1671601744,13149.88367083,74.99773794000066,53577.70208376001 2022-12-21,05:49:09.000,355,11074272,12485,0,1671601748,13149.88367083,74.97659055000258,53577.68810952 2022-12-21,05:49:13.000,355,11074296,12485,0,1671601752,13149.85672558999,74.93429576999915,53577.66016104 2022-12-21,05:49:17.000,355,11074319,12445,0,1671601756,13149.789362489995,74.94839402999787,53577.70208376001 2022-12-21,05:49:21.000,355,11074313,12525,0,1671601760,13149.78262618,74.94839402999787,53577.632212560005 2022-12-21,05:49:25.000,355,11074298,12605,0,1671601764,13149.748944629995,75.00478707000002,53577.61823832 2022-12-21,05:49:29.000,355,11074336,12485,0,1671601768,13149.748944629995,75.03298359000473,53577.54138 2022-12-21,05:49:33.000,355,11074313,12525,0,1671601772,13149.748944629995,75.06118011000217,53577.59028984 2022-12-21,05:49:37.000,355,11074314,12405,0,1671601776,13149.748944629995,75.04708185000345,53577.61823832 2022-12-21,05:49:41.000,355,11074359,12565,0,1671601780,13149.708526769995,75.0893766299996,53577.54138 2022-12-21,05:49:45.000,355,11074315,12485,0,1671601784,13149.809571419995,75.06118011000217,53577.6461868 2022-12-21,05:49:49.000,355,11074310,12485,0,1671601788,13149.78262618,75.06118011000217,53577.70208376001 2022-12-21,05:49:53.000,355,11074297,12565,0,1671601792,13149.73547200999,75.06118011000217,53577.681122400005 2022-12-21,05:49:57.000,355,11074374,12525,0,1671601796,13149.74220832,75.09642575999897,53577.695096639996 2022-12-21,05:50:01.000,355,11074327,12485,0,1671601800,13149.728735699995,75.0893766299996,53577.65317392001 2022-12-21,05:50:05.000,355,11074352,12805,0,1671601804,13149.6613726,75.07527837000089,53577.63919968 2022-12-21,05:50:09.000,355,11074329,12285,0,1671601808,13149.59400949999,75.13167141000304,53577.59028984 2022-12-21,05:50:13.000,355,11074322,12605,0,1671601812,13149.60074581,75.11052401999768,53577.66016104 2022-12-21,05:50:17.000,355,11074308,12645,0,1671601816,13149.567064259994,75.11757315000432,53577.65317392001 2022-12-21,05:50:21.000,355,11074344,12525,0,1671601820,13149.607482119995,75.13167141000304,53577.6112512 2022-12-21,05:50:25.000,355,11074290,12605,0,1671601824,13149.68158153,75.18806444999791,53577.66016104 2022-12-21,05:50:29.000,355,11074336,12645,0,1671601828,13149.65463628999,75.21626097000262,53577.70907088 2022-12-21,05:50:33.000,355,11074306,12405,0,1671601832,13149.74220832,75.27265401000477,53577.67413528001 2022-12-21,05:50:37.000,355,11074300,12285,0,1671601836,13149.728735699995,75.25855574999878,53577.695096639996 2022-12-21,05:50:41.000,355,11074300,12485,0,1671601840,13149.789362489995,75.32199792000029,53577.716058 2022-12-21,05:50:45.000,355,11074330,12685,0,1671601844,13149.82304404,75.31494879000093,53577.681122400005 2022-12-21,05:50:49.000,355,11074292,12365,0,1671601848,13149.829780349995,75.336096179999,53577.59727696 2022-12-21,05:50:53.000,355,11074315,12805,0,1671601852,13149.89714344999,75.336096179999,53577.695096639996 2022-12-21,05:50:57.000,355,11074387,12565,0,1671601856,13149.94429762,75.35019443999772,53577.67413528001 2022-12-21,05:51:01.000,355,11074297,12605,0,1671601860,13149.98471548,75.32199792000029,53577.70208376001 2022-12-21,05:51:05.000,355,11074333,12565,0,1671601864,13149.998188099991,75.35019443999772,53577.77894208 2022-12-21,05:51:09.000,355,11074295,12645,0,1671601868,13150.038605959991,75.32199792000029,53577.77195496001 2022-12-21,05:51:13.000,355,11074359,12685,0,1671601872,13150.025133340001,75.27265401000477,53577.79291632001 2022-12-21,05:51:17.000,355,11074307,12525,0,1671601876,13150.011660719996,75.29380140000285,53577.75798072 2022-12-21,05:51:21.000,355,11074296,12685,0,1671601880,13150.004924410001,75.29380140000285,53577.7859292 2022-12-21,05:51:25.000,355,11074333,12525,0,1671601884,13149.971242859996,75.2374083600007,53577.67413528001 2022-12-21,05:51:29.000,355,11074341,12605,0,1671601888,13149.977979169991,75.17396618999919,53577.681122400005 2022-12-21,05:51:33.000,355,11074355,12605,0,1671601892,13150.011660719996,75.15986793000047,53577.66016104 2022-12-21,05:51:37.000,355,11074292,12445,0,1671601896,13150.058814889991,75.15986793000047,53577.66714816 2022-12-21,05:51:41.000,355,11074288,12405,0,1671601900,13150.112705369997,75.09642575999897,53577.681122400005 2022-12-21,05:51:45.000,355,11074330,12445,0,1671601904,13150.207013710002,75.04003272000409,53577.74400648001 2022-12-21,05:51:49.000,355,11074342,12405,0,1671601908,13150.260904189992,75.00478707000002,53577.81387768 2022-12-21,05:51:53.000,355,11074354,12565,0,1671601912,13150.287849430002,74.99773794000066,53577.7859292 2022-12-21,05:51:57.000,355,11074301,12645,0,1671601916,13150.308058360002,74.97659055000258,53577.75798072 2022-12-21,05:52:01.000,355,11074294,12765,0,1671601920,13150.348476220002,74.94134489999851,53577.750993600006 2022-12-21,05:52:05.000,355,11074374,12365,0,1671601924,13150.368685150002,74.9272466399998,53577.66714816 2022-12-21,05:52:09.000,355,11074255,12605,0,1671601928,13150.361948839993,74.94134489999851,53577.65317392001 2022-12-21,05:52:13.000,355,11074319,12325,0,1671601932,13150.395630389998,74.93429576999915,53577.632212560005 2022-12-21,05:52:17.000,355,11074308,12805,0,1671601936,13150.355212529998,74.88495186000364,53577.67413528001 2022-12-21,05:52:21.000,355,11074251,12605,0,1671601940,13150.436048249998,74.892000990003,53577.632212560005 2022-12-21,05:52:25.000,355,11074282,12405,0,1671601944,13150.415839319998,74.80036230000405,53577.695096639996 2022-12-21,05:52:29.000,355,11074305,12565,0,1671601948,13150.429311939988,74.80741143000341,53577.72304512001 2022-12-21,05:52:33.000,355,11074319,12365,0,1671601952,13150.429311939988,74.7792149099987,53577.67413528001 2022-12-21,05:52:37.000,355,11074267,12485,0,1671601956,13150.422575629993,74.76511664999998,53577.70907088 2022-12-21,05:52:41.000,355,11074289,12565,0,1671601960,13150.429311939988,74.77216577999934,53577.67413528001 2022-12-21,05:52:45.000,355,11074310,12605,0,1671601964,13150.328267290002,74.80741143000341,53577.54138 2022-12-21,05:52:49.000,355,11074326,12445,0,1671601968,13150.341739909993,74.84970620999957,53577.54836712 2022-12-21,05:52:53.000,355,11074317,12725,0,1671601972,13150.368685150002,74.81446056000277,53577.54836712 2022-12-21,05:52:57.000,355,11074356,12805,0,1671601976,13150.409103010003,74.81446056000277,53577.49247016 2022-12-21,05:53:01.000,355,11074308,12685,0,1671601980,13150.449520869988,74.81446056000277,53577.57631560001 2022-12-21,05:53:05.000,355,11074297,12605,0,1671601984,13150.415839319998,74.78626403999806,53577.527405759996 2022-12-21,05:53:09.000,355,11074352,12605,0,1671601988,13150.436048249998,74.80741143000341,53577.583302720006 2022-12-21,05:53:13.000,355,11074283,12445,0,1671601992,13150.449520869988,74.80741143000341,53577.50644440001 2022-12-21,05:53:17.000,355,11074297,12645,0,1671601996,13150.456257179998,74.89905012000236,53577.50644440001 2022-12-21,05:53:21.000,355,11074335,12685,0,1671602000,13150.503411349993,74.84265708000021,53577.52041864 2022-12-21,05:53:25.000,355,11074341,12445,0,1671602004,13150.584247069994,74.82855882000149,53577.6461868 2022-12-21,05:53:29.000,355,11074307,12445,0,1671602008,13150.638137549999,74.80036230000405,53577.6112512 2022-12-21,05:53:33.000,355,11074292,12765,0,1671602012,13150.665082789994,74.82855882000149,53577.632212560005 2022-12-21,05:53:37.000,355,11074323,12805,0,1671602016,13150.718973269999,74.85675533999893,53577.66016104 2022-12-21,05:53:41.000,355,11074390,12405,0,1671602020,13150.786336369994,74.90609925000172,53577.66016104 2022-12-21,05:53:45.000,355,11074274,12405,0,1671602024,13150.82001792,74.93429576999915,53577.63919968 2022-12-21,05:53:49.000,355,11074327,12405,0,1671602028,13150.907589949995,74.9272466399998,53577.695096639996 2022-12-21,05:53:53.000,355,11074316,12645,0,1671602032,13150.89411732999,74.94134489999851,53577.72304512001 2022-12-21,05:53:57.000,355,11074330,12565,0,1671602036,13150.97495304999,74.96249229000387,53577.70208376001 2022-12-21,05:54:01.000,355,11074323,12645,0,1671602040,13151.028843529995,74.94134489999851,53577.716058 2022-12-21,05:54:05.000,355,11074277,12765,0,1671602044,13151.07599769999,74.90609925000172,53577.681122400005 2022-12-21,05:54:09.000,355,11074294,12565,0,1671602048,13151.05578876999,74.90609925000172,53577.60426408001 2022-12-21,05:54:13.000,355,11074308,12485,0,1671602052,13151.089470319996,74.90609925000172,53577.6112512 2022-12-21,05:54:17.000,355,11074304,12805,0,1671602056,13151.08273401,74.92019751000043,53577.65317392001 2022-12-21,05:54:21.000,355,11074320,12805,0,1671602060,13151.10294294,74.892000990003,53577.66016104 2022-12-21,05:54:25.000,355,11074321,12685,0,1671602064,13151.11641555999,74.88495186000364,53577.70907088 2022-12-21,05:54:29.000,355,11074308,12445,0,1671602068,13151.12315187,74.93429576999915,53577.76496784 2022-12-21,05:54:33.000,355,11074308,12685,0,1671602072,13151.129888179996,74.94134489999851,53577.77894208 2022-12-21,05:54:37.000,355,11074276,12525,0,1671602076,13151.1433608,74.9906888100013,53577.72304512001 2022-12-21,05:54:41.000,355,11074340,12325,0,1671602080,13151.1433608,75.04708185000345,53577.70208376001 2022-12-21,05:54:45.000,355,11074332,12405,0,1671602084,13151.109679249996,75.0259344599981,53577.695096639996 2022-12-21,05:54:49.000,355,11074310,12485,0,1671602088,13151.12315187,75.0893766299996,53577.68810952 2022-12-21,05:54:53.000,355,11074366,12565,0,1671602092,13151.11641555999,75.1387205400024,53577.68810952 2022-12-21,05:54:57.000,355,11074337,12685,0,1671602096,13151.150097109996,75.22331010000198,53577.70907088 2022-12-21,05:55:01.000,355,11074309,12605,0,1671602100,13151.089470319996,75.29380140000285,53577.6461868 2022-12-21,05:55:05.000,355,11074329,12565,0,1671602104,13151.20398759,75.32904704999964,53577.81387768 2022-12-21,05:55:09.000,355,11074308,12445,0,1671602108,13151.230932829996,75.41363660999923,53577.88374888 2022-12-21,05:55:13.000,355,11074327,12565,0,1671602112,13151.190514969996,75.4841279100001,53577.83483904 2022-12-21,05:55:17.000,355,11074312,12405,0,1671602116,13151.244405450001,75.56166834000032,53577.83483904 2022-12-21,05:55:21.000,355,11074343,12725,0,1671602120,13151.224196520001,75.57576659999904,53577.82785192 2022-12-21,05:55:25.000,355,11074314,12685,0,1671602124,13151.210723899996,75.63215964000119,53577.81387768 2022-12-21,05:55:29.000,355,11074301,12605,0,1671602128,13151.224196520001,75.65330702999927,53577.730032240004 2022-12-21,05:55:33.000,355,11074366,12525,0,1671602132,13151.264614380001,75.63920877000055,53577.81387768 2022-12-21,05:55:37.000,355,11074359,12605,0,1671602136,13151.278086999992,75.73789658999885,53577.83483904 2022-12-21,05:55:41.000,355,11074344,12445,0,1671602140,13151.338713789992,75.78019137000229,53577.83483904 2022-12-21,05:55:45.000,355,11074323,12605,0,1671602144,13151.385867960002,75.78019137000229,53577.848813280005 2022-12-21,05:55:49.000,355,11074344,12445,0,1671602148,13151.372395339997,75.83658441000443,53577.96060720001 2022-12-21,05:55:53.000,355,11074324,12685,0,1671602152,13151.345450100001,75.794289630001,53577.95362008 2022-12-21,05:55:57.000,355,11074344,12405,0,1671602156,13151.345450100001,75.80838788999972,53577.98156856 2022-12-21,05:56:01.000,355,11074272,12445,0,1671602160,13151.358922719992,75.78019137000229,53577.96060720001 2022-12-21,05:56:05.000,355,11074269,12525,0,1671602164,13151.271350689996,75.81543701999908,53577.82785192 2022-12-21,05:56:09.000,355,11074354,12725,0,1671602168,13151.284823310001,75.78724050000164,53577.89073600001 2022-12-21,05:56:13.000,355,11074265,12485,0,1671602172,13151.251141759996,75.74494571999821,53577.89073600001 2022-12-21,05:56:17.000,355,11074340,12525,0,1671602176,13151.257878069991,75.6956018100027,53577.93964584001 2022-12-21,05:56:21.000,355,11074342,12605,0,1671602180,13151.18377866,75.67445442000462,53577.90471024 2022-12-21,05:56:25.000,355,11074300,12565,0,1671602184,13151.18377866,75.65330702999927,53577.94663296 2022-12-21,05:56:29.000,355,11074365,12445,0,1671602188,13151.08273401,75.60396312000375,53577.88374888 2022-12-21,05:56:33.000,355,11074357,12445,0,1671602192,13150.9412715,75.57576659999904,53577.83483904 2022-12-21,05:56:37.000,355,11074306,12605,0,1671602196,13150.86043578,75.54052095000225,53577.82785192 2022-12-21,05:56:41.000,355,11074341,12285,0,1671602200,13150.79980899,75.52642269000353,53577.82086480001 2022-12-21,05:56:45.000,355,11074372,12565,0,1671602204,13150.705500649994,75.47002965000138,53577.61823832 2022-12-21,05:56:49.000,355,11074350,12645,0,1671602208,13150.624664929994,75.44183313000394,53577.583302720006 2022-12-21,05:56:53.000,355,11074331,12645,0,1671602212,13150.590983379989,75.42773486999795,53577.562341360004 2022-12-21,05:56:57.000,355,11074366,12445,0,1671602216,13150.590983379989,75.34314530999836,53577.59727696 2022-12-21,05:57:01.000,355,11074269,12445,0,1671602220,13150.530356589989,75.34314530999836,53577.53439288001 2022-12-21,05:57:05.000,355,11074345,12445,0,1671602224,13150.496675039998,75.31494879000093,53577.527405759996 2022-12-21,05:57:09.000,355,11074304,12605,0,1671602228,13150.503411349993,75.30085053000221,53577.49945728 2022-12-21,05:57:13.000,355,11074336,12645,0,1671602232,13150.456257179998,75.27970314000413,53577.45054744 2022-12-21,05:57:17.000,355,11074282,12565,0,1671602236,13150.449520869988,75.2374083600007,53577.4016376 2022-12-21,05:57:21.000,355,11074299,12525,0,1671602240,13150.449520869988,75.2021627100039,53577.42958608 2022-12-21,05:57:25.000,355,11074322,12645,0,1671602244,13150.409103010003,75.19511358000454,53577.36670200001 2022-12-21,05:57:29.000,355,11074280,12445,0,1671602248,13150.449520869988,75.17396618999919,53577.296830800005 2022-12-21,05:57:33.000,355,11074325,12525,0,1671602252,13150.462993489993,75.15281880000111,53577.359714879996 2022-12-21,05:57:37.000,355,11074320,12645,0,1671602256,13150.449520869988,75.11757315000432,53577.32477928 2022-12-21,05:57:41.000,355,11074338,12285,0,1671602260,13150.476466109998,75.2021627100039,53577.30381792 2022-12-21,05:57:45.000,355,11074311,12405,0,1671602264,13150.550565519989,75.16691705999983,53577.359714879996 2022-12-21,05:57:49.000,355,11074357,12365,0,1671602268,13150.597719689998,75.2021627100039,53577.38067624 2022-12-21,05:57:53.000,355,11074298,12645,0,1671602272,13150.611192309989,75.2021627100039,53577.38766336001 2022-12-21,05:57:57.000,355,11074303,12485,0,1671602276,13150.617928619999,75.18806444999791,53577.394650480004 2022-12-21,05:58:01.000,355,11074328,12525,0,1671602280,13150.638137549999,75.16691705999983,53577.4016376 2022-12-21,05:58:05.000,355,11074266,12405,0,1671602284,13150.685291719994,75.20921184000326,53577.36670200001 2022-12-21,05:58:09.000,355,11074318,12525,0,1671602288,13150.658346479999,75.27265401000477,53577.32477928 2022-12-21,05:58:13.000,355,11074288,12525,0,1671602292,13150.739182199999,75.26560487999814,53577.345740640005 2022-12-21,05:58:17.000,355,11074362,12445,0,1671602296,13150.84022685,75.31494879000093,53577.38766336001 2022-12-21,05:58:21.000,355,11074343,12645,0,1671602300,13150.9412715,75.31494879000093,53577.4016376 2022-12-21,05:58:25.000,355,11074346,12485,0,1671602304,13151.01537090999,75.37134183000308,53577.49945728 2022-12-21,05:58:29.000,355,11074302,12605,0,1671602308,13151.10294294,75.32199792000029,53577.48548304001 2022-12-21,05:58:33.000,355,11074305,12605,0,1671602312,13151.136624489991,75.32199792000029,53577.49945728 2022-12-21,05:58:37.000,355,11074317,12565,0,1671602316,13151.210723899996,75.32199792000029,53577.54138 2022-12-21,05:58:41.000,355,11074373,12485,0,1671602320,13151.224196520001,75.28675227000349,53577.57631560001 2022-12-21,05:58:45.000,355,11074313,12365,0,1671602324,13151.284823310001,75.31494879000093,53577.513431520005 2022-12-21,05:58:49.000,355,11074333,12485,0,1671602328,13151.338713789992,75.27970314000413,53577.56932848 2022-12-21,05:58:53.000,355,11074339,12605,0,1671602332,13151.365659030002,75.24445749000006,53577.56932848 2022-12-21,05:58:57.000,355,11074344,12485,0,1671602336,13151.385867960002,75.23035923000134,53577.52041864 2022-12-21,05:59:01.000,355,11074356,12405,0,1671602340,13151.419549509992,75.21626097000262,53577.562341360004 2022-12-21,05:59:05.000,355,11074320,12565,0,1671602344,13151.453231059997,75.14576967000176,53577.60426408001 2022-12-21,05:59:09.000,355,11074301,12405,0,1671602348,13151.547539400002,75.15986793000047,53577.66714816 2022-12-21,05:59:13.000,355,11074344,12405,0,1671602352,13151.574484639998,75.12462228000368,53577.6461868 2022-12-21,05:59:17.000,355,11074283,12365,0,1671602356,13151.614902499998,75.08232750000025,53577.65317392001 2022-12-21,05:59:21.000,355,11074296,12565,0,1671602360,13151.628375120003,75.06118011000217,53577.67413528001 2022-12-21,05:59:25.000,355,11074340,12405,0,1671602364,13151.594693569998,75.03298359000473,53577.583302720006 2022-12-21,05:59:29.000,355,11074324,12805,0,1671602368,13151.655320359998,74.94839402999787,53577.583302720006 2022-12-21,05:59:33.000,355,11074314,12685,0,1671602372,13151.513857849997,74.96954142000322,53577.45753456001 2022-12-21,05:59:37.000,355,11074315,12445,0,1671602376,13151.574484639998,74.92019751000043,53577.6112512 2022-12-21,05:59:41.000,355,11074274,12445,0,1671602380,13151.480176299992,74.892000990003,53577.55535424001 2022-12-21,05:59:45.000,355,11074350,12485,0,1671602384,13151.466703680002,74.86380446999829,53577.62522544001 2022-12-21,05:59:49.000,355,11074311,12485,0,1671602388,13151.446494750002,74.892000990003,53577.632212560005 2022-12-21,05:59:53.000,355,11074303,12605,0,1671602392,13151.412813199997,74.82855882000149,53577.63919968 2022-12-21,05:59:57.000,355,11074324,12525,0,1671602396,13151.385867960002,74.82855882000149,53577.63919968 2022-12-21,06:00:01.000,355,11074355,12485,0,1671602400,13151.177042349991,74.87085359999764,53577.43657320001 2022-12-21,06:00:05.000,355,11074309,12565,0,1671602404,13151.217460209991,74.84265708000021,53577.513431520005 2022-12-21,06:00:09.000,355,11074319,12605,0,1671602408,13151.150097109996,74.88495186000364,53577.49945728 2022-12-21,06:00:13.000,355,11074282,12645,0,1671602412,13151.129888179996,74.89905012000236,53577.52041864 2022-12-21,06:00:17.000,355,11074360,12565,0,1671602416,13151.11641555999,74.9272466399998,53577.45753456001 2022-12-21,06:00:21.000,355,11074330,12565,0,1671602420,13151.089470319996,74.93429576999915,53577.52041864 2022-12-21,06:00:25.000,355,11074288,12605,0,1671602424,13151.04231615,74.9272466399998,53577.43657320001 2022-12-21,06:00:29.000,355,11074344,12525,0,1671602428,13151.07599769999,74.88495186000364,53577.45753456001 2022-12-21,06:00:33.000,355,11074297,12205,0,1671602432,13150.97495304999,74.892000990003,53577.38766336001 2022-12-21,06:00:37.000,355,11074297,12445,0,1671602436,13151.01537090999,74.92019751000043,53577.45054744 2022-12-21,06:00:41.000,355,11074311,12285,0,1671602440,13150.988425669995,74.90609925000172,53577.47849592 2022-12-21,06:00:45.000,355,11074401,12445,0,1671602444,13150.948007809995,74.93429576999915,53577.44356032 2022-12-21,06:00:49.000,355,11074314,12565,0,1671602448,13150.92106257,74.91314838000108,53577.36670200001 2022-12-21,06:00:53.000,355,11074345,12365,0,1671602452,13150.96148043,74.87790273000428,53577.42958608 2022-12-21,06:00:57.000,355,11074351,12765,0,1671602456,13150.91432625999,74.84970620999957,53577.38766336001 2022-12-21,06:01:01.000,355,11074327,12285,0,1671602460,13150.92106257,74.87790273000428,53577.37368912 2022-12-21,06:01:05.000,355,11074333,12725,0,1671602464,13150.89411732999,74.87790273000428,53577.40862472001 2022-12-21,06:01:09.000,355,11074339,12445,0,1671602468,13150.88064471,74.82150969000213,53577.45054744 2022-12-21,06:01:13.000,355,11074298,12605,0,1671602472,13150.86043578,74.82855882000149,53577.4016376 2022-12-21,06:01:17.000,355,11074311,12285,0,1671602476,13150.88064471,74.86380446999829,53577.38766336001 2022-12-21,06:01:21.000,355,11074271,12405,0,1671602480,13150.846963159995,74.84970620999957,53577.42958608 2022-12-21,06:01:25.000,355,11074316,12765,0,1671602484,13150.826754229995,74.88495186000364,53577.3317664 2022-12-21,06:01:29.000,355,11074311,12605,0,1671602488,13150.89411732999,74.86380446999829,53577.36670200001 2022-12-21,06:01:33.000,355,11074345,12765,0,1671602492,13150.907589949995,74.87790273000428,53577.394650480004 2022-12-21,06:01:37.000,355,11074337,12645,0,1671602496,13150.88064471,74.87790273000428,53577.32477928 2022-12-21,06:01:41.000,355,11074347,12525,0,1671602500,13150.83349053999,74.82150969000213,53577.32477928 2022-12-21,06:01:45.000,355,11074345,12645,0,1671602504,13150.91432625999,74.82855882000149,53577.42958608 2022-12-21,06:01:49.000,355,11074327,12565,0,1671602508,13150.927798879995,74.84970620999957,53577.42958608 2022-12-21,06:01:53.000,355,11074324,12445,0,1671602512,13151.00189829,74.82150969000213,53577.44356032 2022-12-21,06:01:57.000,355,11074306,12765,0,1671602516,13151.00189829,74.77216577999934,53577.394650480004 2022-12-21,06:02:01.000,355,11074309,12445,0,1671602520,13151.008634599995,74.70872360999783,53577.415611840006 2022-12-21,06:02:05.000,355,11074313,12645,0,1671602524,13151.02210722,74.6805270900004,53577.394650480004 2022-12-21,06:02:09.000,355,11074300,12605,0,1671602528,13150.89411732999,74.68757621999976,53577.28984368001 2022-12-21,06:02:13.000,355,11074325,12525,0,1671602532,13150.867172089995,74.63118318000488,53577.28285656 2022-12-21,06:02:17.000,355,11074357,12285,0,1671602536,13150.887381019995,74.58888840000145,53577.32477928 2022-12-21,06:02:21.000,355,11074283,12765,0,1671602540,13150.95474411999,74.56069188000401,53577.31779216001 2022-12-21,06:02:25.000,355,11074319,12565,0,1671602544,13150.92106257,74.54659361999802,53577.27586944 2022-12-21,06:02:29.000,355,11074304,12285,0,1671602548,13150.93453518999,74.53954448999866,53577.31080504 2022-12-21,06:02:33.000,355,11074294,12645,0,1671602552,13150.96148043,74.58888840000145,53577.32477928 2022-12-21,06:02:37.000,355,11074288,12565,0,1671602556,13150.968216739995,74.58183927000209,53577.30381792 2022-12-21,06:02:41.000,355,11074298,12405,0,1671602560,13151.01537090999,74.57479014000273,53577.296830800005 2022-12-21,06:02:45.000,355,11074303,12485,0,1671602564,13150.97495304999,74.62413404999825,53577.23394672 2022-12-21,06:02:49.000,355,11074300,12605,0,1671602568,13150.97495304999,74.69462534999911,53577.23394672 2022-12-21,06:02:53.000,355,11074348,12405,0,1671602572,13151.04231615,74.63118318000488,53577.25490808 2022-12-21,06:02:57.000,355,11074303,12565,0,1671602576,13151.03557983999,74.66642883000168,53577.30381792 2022-12-21,06:03:01.000,355,11074322,12365,0,1671602580,13151.05578876999,74.67347796000104,53577.296830800005 2022-12-21,06:03:05.000,355,11074345,12685,0,1671602584,13151.109679249996,74.61708491999889,53577.38067624 2022-12-21,06:03:09.000,355,11074293,12605,0,1671602588,13151.05578876999,74.58888840000145,53577.4016376 2022-12-21,06:03:13.000,355,11074289,12605,0,1671602592,13151.11641555999,74.61708491999889,53577.35272776 2022-12-21,06:03:17.000,355,11074319,12725,0,1671602596,13151.07599769999,74.62413404999825,53577.394650480004 2022-12-21,06:03:21.000,355,11074313,12365,0,1671602600,13151.03557983999,74.59593753000081,53577.38766336001 2022-12-21,06:03:25.000,355,11074349,12325,0,1671602604,13151.02210722,74.59593753000081,53577.394650480004 2022-12-21,06:03:29.000,355,11074315,12325,0,1671602608,13150.9412715,74.58183927000209,53577.31080504 2022-12-21,06:03:33.000,355,11074349,12685,0,1671602612,13150.96148043,74.60298666000017,53577.4016376 2022-12-21,06:03:37.000,355,11074315,12645,0,1671602616,13150.91432625999,74.61708491999889,53577.35272776 2022-12-21,06:03:41.000,355,11074338,12525,0,1671602620,13150.97495304999,74.58183927000209,53577.27586944 2022-12-21,06:03:45.000,355,11074309,12605,0,1671602624,13150.9412715,74.62413404999825,53577.38766336001 2022-12-21,06:03:49.000,355,11074300,12485,0,1671602628,13150.9412715,74.66642883000168,53577.394650480004 2022-12-21,06:03:53.000,355,11074366,12445,0,1671602632,13150.87390839999,74.69462534999911,53577.37368912 2022-12-21,06:03:57.000,355,11074334,12605,0,1671602636,13150.91432625999,74.70872360999783,53577.36670200001 2022-12-21,06:04:01.000,355,11074343,12605,0,1671602640,13150.826754229995,74.7933131700047,53577.345740640005 2022-12-21,06:04:05.000,355,11074294,12525,0,1671602644,13150.745918509994,74.83560795000085,53577.24093384001 2022-12-21,06:04:09.000,355,11074355,12405,0,1671602648,13150.79980899,74.82150969000213,53577.296830800005 2022-12-21,06:04:13.000,355,11074317,12445,0,1671602652,13150.71223695999,74.80036230000405,53577.28285656 2022-12-21,06:04:17.000,355,11074300,12365,0,1671602656,13150.678555409999,74.72282187000383,53577.27586944 2022-12-21,06:04:21.000,355,11074327,12685,0,1671602660,13150.638137549999,74.72987100000319,53577.2618952 2022-12-21,06:04:25.000,355,11074319,12645,0,1671602664,13150.658346479999,74.7792149099987,53577.26888232001 2022-12-21,06:04:29.000,355,11074366,12645,0,1671602668,13150.577510759998,74.76511664999998,53577.12215280001 2022-12-21,06:04:33.000,355,11074284,12605,0,1671602672,13150.590983379989,74.7933131700047,53577.2618952 2022-12-21,06:04:37.000,355,11074322,12685,0,1671602676,13150.557301829998,74.80741143000341,53577.192023999996 2022-12-21,06:04:41.000,355,11074355,12525,0,1671602680,13150.516883969998,74.78626403999806,53577.20599824 2022-12-21,06:04:45.000,355,11074322,12365,0,1671602684,13150.422575629993,74.76511664999998,53577.059268720004 2022-12-21,06:04:49.000,355,11074339,12765,0,1671602688,13150.449520869988,74.85675533999893,53577.12215280001 2022-12-21,06:04:53.000,355,11074320,12445,0,1671602692,13150.409103010003,74.88495186000364,53577.0872172 2022-12-21,06:04:57.000,355,11074326,12605,0,1671602696,13150.402366699993,74.87085359999764,53577.1570884 2022-12-21,06:05:01.000,355,11074357,12605,0,1671602700,13150.341739909993,74.90609925000172,53577.10119144001 2022-12-21,06:05:05.000,355,11074281,12485,0,1671602704,13150.375421459998,74.93429576999915,53577.18503688 2022-12-21,06:05:09.000,355,11074325,12765,0,1671602708,13150.341739909993,75.01888532999874,53577.18503688 2022-12-21,06:05:13.000,355,11074355,12405,0,1671602712,13150.341739909993,75.01888532999874,53577.15010128001 2022-12-21,06:05:17.000,355,11074327,12725,0,1671602716,13150.260904189992,74.99773794000066,53577.192023999996 2022-12-21,06:05:21.000,355,11074297,12605,0,1671602720,13150.247431570002,75.0259344599981,53577.18503688 2022-12-21,06:05:25.000,355,11074347,12685,0,1671602724,13150.186804780002,75.11757315000432,53577.05228160001 2022-12-21,06:05:29.000,355,11074335,12645,0,1671602728,13150.159859539992,75.13167141000304,53577.07324296001 2022-12-21,06:05:33.000,355,11074322,12485,0,1671602732,13150.180068469992,75.18101531999855,53577.09420432 2022-12-21,06:05:37.000,355,11074276,12605,0,1671602736,13150.200277399992,75.15281880000111,53577.11516568 2022-12-21,06:05:41.000,355,11074339,12685,0,1671602740,13150.159859539992,75.22331010000198,53577.07324296001 2022-12-21,06:05:45.000,355,11074330,12805,0,1671602744,13150.180068469992,75.24445749000006,53577.1570884 2022-12-21,06:05:49.000,355,11074341,12325,0,1671602748,13150.200277399992,75.27265401000477,53577.129139920005 2022-12-21,06:05:53.000,355,11074291,12485,0,1671602752,13150.227222640002,75.30789966000157,53577.11516568 2022-12-21,06:05:57.000,355,11074292,12485,0,1671602756,13150.240695259992,75.35724357000436,53577.12215280001 2022-12-21,06:06:01.000,355,11074322,12325,0,1671602760,13150.314794669997,75.36429270000372,53577.12215280001 2022-12-21,06:06:05.000,355,11074324,12565,0,1671602764,13150.207013710002,75.42068573999859,53577.03830736 2022-12-21,06:06:09.000,355,11074301,12605,0,1671602768,13150.240695259992,75.45593139000266,53577.059268720004 2022-12-21,06:06:13.000,355,11074366,12605,0,1671602772,13150.247431570002,75.52642269000353,53576.96843616 2022-12-21,06:06:17.000,355,11074279,12365,0,1671602776,13150.361948839993,75.53347182000289,53577.16407552 2022-12-21,06:06:21.000,355,11074323,12645,0,1671602780,13150.368685150002,75.63215964000119,53577.09420432 2022-12-21,06:06:24.000,355,11074294,12565,0,1671602783,13150.456257179998,75.6956018100027,53577.178049760005 2022-12-21,06:06:28.000,355,11074338,12565,0,1671602787,13150.516883969998,75.70265094000206,53577.21298536 2022-12-21,06:06:32.000,355,11074354,12605,0,1671602791,13150.597719689998,75.81543701999908,53577.20599824 2022-12-21,06:06:36.000,355,11074369,12605,0,1671602795,13150.69202802999,75.81543701999908,53577.2618952 2022-12-21,06:06:40.000,355,11074315,12645,0,1671602799,13150.846963159995,75.88592831999995,53577.26888232001 2022-12-21,06:06:44.000,355,11074316,12485,0,1671602803,13150.84022685,75.8436335400038,53577.28984368001 2022-12-21,06:06:48.000,355,11074292,12605,0,1671602807,13150.87390839999,75.8295352799978,53577.27586944 2022-12-21,06:06:52.000,355,11074295,12405,0,1671602811,13150.968216739995,75.80838788999972,53577.32477928 2022-12-21,06:06:56.000,355,11074282,12765,0,1671602815,13150.988425669995,75.78724050000164,53577.31779216001 2022-12-21,06:07:00.000,355,11074306,12485,0,1671602819,13151.10294294,75.75199485000485,53577.415611840006 2022-12-21,06:07:04.000,355,11074361,12605,0,1671602823,13151.170306039996,75.6956018100027,53577.40862472001 2022-12-21,06:07:08.000,355,11074326,12325,0,1671602827,13151.237669139991,75.75199485000485,53577.42958608 2022-12-21,06:07:12.000,355,11074330,12485,0,1671602831,13151.298295929992,75.66035615999863,53577.49247016 2022-12-21,06:07:16.000,355,11074308,12645,0,1671602835,13151.331977479997,75.63920877000055,53577.49945728 2022-12-21,06:07:20.000,355,11074294,12365,0,1671602839,13151.379131649992,75.60396312000375,53577.49945728 2022-12-21,06:07:24.000,355,11074327,12485,0,1671602843,13151.318504859992,75.6956018100027,53577.38766336001 2022-12-21,06:07:28.000,355,11074304,12565,0,1671602847,13151.325241170001,75.62511051000183,53577.38766336001 2022-12-21,06:07:32.000,355,11074329,12445,0,1671602851,13151.345450100001,75.62511051000183,53577.38766336001 2022-12-21,06:07:36.000,355,11074297,12725,0,1671602855,13151.446494750002,75.60396312000375,53577.45054744 2022-12-21,06:07:40.000,355,11074363,12445,0,1671602859,13151.459967369992,75.64625789999991,53577.42958608 2022-12-21,06:07:44.000,355,11074309,12525,0,1671602863,13151.554275709997,75.63215964000119,53577.47849592 2022-12-21,06:07:48.000,355,11074344,12405,0,1671602867,13151.540803089993,75.5828157299984,53577.527405759996 2022-12-21,06:07:52.000,355,11074347,12485,0,1671602871,13151.594693569998,75.62511051000183,53577.52041864 2022-12-21,06:07:56.000,355,11074344,12565,0,1671602875,13151.601429879993,75.61806138000247,53577.50644440001 2022-12-21,06:08:00.000,355,11074370,12685,0,1671602879,13151.641847739993,75.63215964000119,53577.527405759996 2022-12-21,06:08:04.000,355,11074323,12365,0,1671602883,13151.628375120003,75.66740528999799,53577.49247016 2022-12-21,06:08:08.000,355,11074312,12285,0,1671602887,13151.547539400002,75.68150355000398,53577.415611840006 2022-12-21,06:08:12.000,355,11074319,12325,0,1671602891,13151.614902499998,75.63920877000055,53577.49247016 2022-12-21,06:08:16.000,355,11074310,12285,0,1671602895,13151.561012019993,75.61806138000247,53577.49945728 2022-12-21,06:08:20.000,355,11074343,12565,0,1671602899,13151.561012019993,75.5828157299984,53577.45753456001 2022-12-21,06:08:24.000,355,11074362,12605,0,1671602903,13151.635111429998,75.60396312000375,53577.59028984 2022-12-21,06:08:28.000,355,11074249,12525,0,1671602907,13151.682265599993,75.61806138000247,53577.57631560001 2022-12-21,06:08:32.000,355,11074265,12405,0,1671602911,13151.702474529993,75.60396312000375,53577.54836712 2022-12-21,06:08:36.000,355,11074318,12605,0,1671602915,13151.742892389993,75.58986485999776,53577.583302720006 2022-12-21,06:08:40.000,355,11074348,12685,0,1671602919,13151.783310249994,75.56871746999968,53577.60426408001 2022-12-21,06:08:44.000,355,11074330,12565,0,1671602923,13151.769837629989,75.51232443000481,53577.681122400005 2022-12-21,06:08:48.000,355,11074379,12445,0,1671602927,13151.742892389993,75.49822616999882,53577.63919968 2022-12-21,06:08:52.000,355,11074348,12565,0,1671602931,13151.742892389993,75.51937356000417,53577.60426408001 2022-12-21,06:08:56.000,355,11074359,12525,0,1671602935,13151.810255489989,75.47707878000074,53577.63919968 2022-12-21,06:09:00.000,355,11074340,12325,0,1671602939,13151.810255489989,75.54052095000225,53577.70907088 2022-12-21,06:09:04.000,355,11074348,12485,0,1671602943,13151.924772759994,75.51232443000481,53577.77195496001 2022-12-21,06:09:08.000,355,11074361,12605,0,1671602947,13151.877618589999,75.51232443000481,53577.75798072 2022-12-21,06:09:12.000,355,11074307,12605,0,1671602951,13151.897827519999,75.44183313000394,53577.79291632001 2022-12-21,06:09:16.000,355,11074335,12605,0,1671602955,13151.918036449999,75.49117703999946,53577.81387768 2022-12-21,06:09:20.000,355,11074307,12565,0,1671602959,13151.877618589999,75.4488822600033,53577.79291632001 2022-12-21,06:09:24.000,355,11074335,12725,0,1671602963,13151.830464419989,75.47707878000074,53577.77894208 2022-12-21,06:09:28.000,355,11074338,12965,0,1671602967,13151.837200729999,75.42068573999859,53577.7859292 2022-12-21,06:09:32.000,355,11074337,12485,0,1671602971,13151.850673349989,75.39248922000115,53577.750993600006 2022-12-21,06:09:36.000,355,11074298,12685,0,1671602975,13151.816991799999,75.29380140000285,53577.799903440005 2022-12-21,06:09:40.000,355,11074328,12725,0,1671602979,13151.783310249994,75.22331010000198,53577.81387768 2022-12-21,06:09:44.000,355,11074339,12845,0,1671602983,13151.756365009998,75.14576967000176,53577.848813280005 2022-12-21,06:09:48.000,355,11074330,12525,0,1671602987,13151.729419769988,75.00478707000002,53577.84182616001 2022-12-21,06:09:52.000,355,11074307,12485,0,1671602991,13151.702474529993,74.96954142000322,53577.82785192 2022-12-21,06:09:56.000,355,11074276,12645,0,1671602995,13151.641847739993,74.93429576999915,53577.83483904 2022-12-21,06:10:00.000,355,11074313,12325,0,1671602999,13151.594693569998,74.85675533999893,53577.799903440005 2022-12-21,06:10:04.000,355,11074319,12485,0,1671603003,13151.446494750002,74.84265708000021,53577.66714816 2022-12-21,06:10:08.000,355,11074283,12405,0,1671603007,13151.459967369992,74.80036230000405,53577.68810952 2022-12-21,06:10:12.000,355,11074333,12725,0,1671603011,13151.365659030002,74.7439692600019,53577.61823832 2022-12-21,06:10:16.000,355,11074348,12685,0,1671603015,13151.399340579992,74.72987100000319,53577.67413528001 2022-12-21,06:10:20.000,355,11074302,12525,0,1671603019,13151.311768549996,74.70872360999783,53577.50644440001 2022-12-21,06:10:24.000,355,11074320,12685,0,1671603023,13151.358922719992,74.60298666000017,53577.68810952 2022-12-21,06:10:28.000,355,11074356,12525,0,1671603027,13151.325241170001,74.58183927000209,53577.66714816 2022-12-21,06:10:32.000,355,11074335,12445,0,1671603031,13151.251141759996,74.47610232000443,53577.61823832 2022-12-21,06:10:36.000,355,11074310,12485,0,1671603035,13151.20398759,74.4690531899978,53577.527405759996 2022-12-21,06:10:40.000,355,11074332,12605,0,1671603039,13151.210723899996,74.37741449999885,53577.53439288001 2022-12-21,06:10:44.000,355,11074327,12605,0,1671603043,13151.069261389996,74.29987406999862,53577.42958608 2022-12-21,06:10:48.000,355,11074357,12685,0,1671603047,13151.109679249996,74.21528450999904,53577.43657320001 2022-12-21,06:10:52.000,355,11074357,12445,0,1671603051,13151.04231615,74.14479320999817,53577.37368912 2022-12-21,06:10:56.000,355,11074329,12365,0,1671603055,13151.01537090999,74.06725277999794,53577.38067624 2022-12-21,06:11:00.000,355,11074294,12605,0,1671603059,13151.008634599995,73.99676148000435,53577.31779216001 2022-12-21,06:11:04.000,355,11074361,12525,0,1671603063,13150.988425669995,73.91922105000413,53577.359714879996 2022-12-21,06:11:08.000,355,11074358,12765,0,1671603067,13150.948007809995,73.8275823599979,53577.32477928 2022-12-21,06:11:12.000,355,11074339,12525,0,1671603071,13150.88064471,73.79233671000111,53577.31080504 2022-12-21,06:11:16.000,355,11074291,12485,0,1671603075,13150.806545299994,73.77823845000239,53577.247920960006 2022-12-21,06:11:20.000,355,11074369,12725,0,1671603079,13150.77960006,73.76414019000367,53577.26888232001 2022-12-21,06:11:24.000,355,11074379,12525,0,1671603083,13150.624664929994,73.75709106000431,53577.14311416 2022-12-21,06:11:28.000,355,11074350,12445,0,1671603087,13150.564038139993,73.73594366999896,53577.1570884 2022-12-21,06:11:32.000,355,11074339,12525,0,1671603091,13150.503411349993,73.75709106000431,53577.09420432 2022-12-21,06:11:36.000,355,11074354,12605,0,1671603095,13150.422575629993,73.70774715000152,53577.07324296001 2022-12-21,06:11:40.000,355,11074290,12325,0,1671603099,13150.415839319998,73.6936488900028,53577.05228160001 2022-12-21,06:11:44.000,355,11074346,12365,0,1671603103,13150.382157769993,73.70774715000152,53577.129139920005 2022-12-21,06:11:48.000,355,11074326,12445,0,1671603107,13150.355212529998,73.63725585000066,53577.07324296001 2022-12-21,06:11:52.000,355,11074295,12485,0,1671603111,13150.335003599997,73.7288945399996,53577.04529448 2022-12-21,06:11:56.000,355,11074375,12445,0,1671603115,13150.247431570002,73.70774715000152,53577.04529448 2022-12-21,06:12:00.000,355,11074292,12285,0,1671603119,13150.186804780002,73.70069802000216,53577.03830736 2022-12-21,06:12:04.000,355,11074311,12565,0,1671603123,13150.079023819992,73.7288945399996,53576.87061648 2022-12-21,06:12:08.000,355,11074309,12605,0,1671603127,13150.085760130001,73.7288945399996,53576.87061648 2022-12-21,06:12:12.000,355,11074316,12605,0,1671603131,13150.112705369997,73.74299279999832,53576.86362936001 2022-12-21,06:12:16.000,355,11074316,12485,0,1671603135,13150.119441679992,73.73594366999896,53576.891577840004 2022-12-21,06:12:20.000,355,11074369,12485,0,1671603139,13150.045342270001,73.75004192999768,53576.842668000005 2022-12-21,06:12:24.000,355,11074348,12485,0,1671603143,13150.112705369997,73.79233671000111,53576.9474748 2022-12-21,06:12:28.000,355,11074341,12885,0,1671603147,13150.126177990001,73.79938584000047,53576.93350056001 2022-12-21,06:12:32.000,355,11074334,12445,0,1671603151,13150.180068469992,73.83463149000454,53576.90555208001 2022-12-21,06:12:36.000,355,11074307,12645,0,1671603155,13150.260904189992,73.88397540000005,53576.98939752 2022-12-21,06:12:40.000,355,11074316,12365,0,1671603159,13150.233958949997,73.90512278999813,53576.95446192001 2022-12-21,06:12:44.000,355,11074352,12205,0,1671603163,13150.240695259992,73.90512278999813,53576.90555208001 2022-12-21,06:12:48.000,355,11074337,12445,0,1671603167,13150.193541089997,73.96856495999964,53576.891577840004 2022-12-21,06:12:52.000,355,11074324,12525,0,1671603171,13150.254167879997,74.02495800000179,53576.96843616 2022-12-21,06:12:56.000,355,11074335,12365,0,1671603175,13150.247431570002,74.06725277999794,53576.99638464 2022-12-21,06:13:00.000,355,11074337,12525,0,1671603179,13150.274376809997,74.11659669000073,53576.99638464 2022-12-21,06:13:04.000,355,11074317,12565,0,1671603183,13150.240695259992,74.17298973000288,53577.06625584 2022-12-21,06:13:08.000,355,11074289,12485,0,1671603187,13150.260904189992,74.31397233000462,53577.059268720004 2022-12-21,06:13:12.000,355,11074332,12685,0,1671603191,13150.301322049992,74.34921798000141,53577.10817856 2022-12-21,06:13:16.000,355,11074315,12685,0,1671603195,13150.348476220002,74.41970928000228,53577.15010128001 2022-12-21,06:13:20.000,355,11074315,12565,0,1671603199,13150.382157769993,74.49020058000315,53577.15010128001 2022-12-21,06:13:24.000,355,11074306,12445,0,1671603203,13150.368685150002,74.56774101000337,53577.12215280001 2022-12-21,06:13:28.000,355,11074359,12605,0,1671603207,13150.348476220002,74.60298666000017,53577.05228160001 2022-12-21,06:13:32.000,355,11074304,12645,0,1671603211,13150.328267290002,74.67347796000104,53577.129139920005 2022-12-21,06:13:36.000,355,11074299,12445,0,1671603215,13150.402366699993,74.69462534999911,53577.192023999996 2022-12-21,06:13:40.000,355,11074277,12325,0,1671603219,13150.469729799988,74.78626403999806,53577.226959600004 2022-12-21,06:13:44.000,355,11074359,12805,0,1671603223,13150.496675039998,74.80036230000405,53577.247920960006 2022-12-21,06:13:48.000,355,11074300,12525,0,1671603227,13150.564038139993,74.88495186000364,53577.296830800005 2022-12-21,06:13:52.000,355,11074351,12445,0,1671603231,13150.543829209993,74.91314838000108,53577.36670200001 2022-12-21,06:13:56.000,355,11074294,12565,0,1671603235,13150.557301829998,74.98363968000194,53577.33875352001 2022-12-21,06:14:00.000,355,11074276,12525,0,1671603239,13150.631401239989,74.98363968000194,53577.35272776 2022-12-21,06:14:04.000,355,11074357,12605,0,1671603243,13150.564038139993,74.98363968000194,53577.32477928 2022-12-21,06:14:08.000,355,11074309,12605,0,1671603247,13150.590983379989,75.08232750000025,53577.35272776 2022-12-21,06:14:12.000,355,11074319,12965,0,1671603251,13150.638137549999,75.04708185000345,53577.36670200001 2022-12-21,06:14:16.000,355,11074301,12765,0,1671603255,13150.557301829998,75.04708185000345,53577.35272776 2022-12-21,06:14:20.000,355,11074283,12645,0,1671603259,13150.584247069994,75.06822924000153,53577.3317664 2022-12-21,06:14:24.000,355,11074303,12565,0,1671603263,13150.611192309989,75.06118011000217,53577.40862472001 2022-12-21,06:14:28.000,355,11074319,12565,0,1671603267,13150.590983379989,75.0893766299996,53577.36670200001 2022-12-21,06:14:32.000,355,11074345,12565,0,1671603271,13150.597719689998,75.11757315000432,53577.415611840006 2022-12-21,06:14:36.000,355,11074287,12685,0,1671603275,13150.489938729988,75.07527837000089,53577.43657320001 2022-12-21,06:14:40.000,355,11074338,12605,0,1671603279,13150.510147659988,75.06822924000153,53577.45753456001 2022-12-21,06:14:44.000,355,11074297,12645,0,1671603283,13150.368685150002,75.04003272000409,53577.38766336001 2022-12-21,06:14:48.000,355,11074329,12405,0,1671603287,13150.368685150002,74.9906888100013,53577.36670200001 2022-12-21,06:14:52.000,355,11074359,12405,0,1671603291,13150.308058360002,74.97659055000258,53577.31080504 2022-12-21,06:14:55.000,355,11074305,12485,0,1671603294,13150.335003599997,74.96954142000322,53577.4016376 2022-12-21,06:14:59.000,355,11074264,12445,0,1671603298,13150.301322049992,74.9906888100013,53577.35272776 2022-12-21,06:15:03.000,355,11074323,12645,0,1671603302,13150.314794669997,74.87790273000428,53577.40862472001 2022-12-21,06:15:07.000,355,11074324,12285,0,1671603306,13150.281113119992,74.90609925000172,53577.44356032 2022-12-21,06:15:11.000,355,11074337,12525,0,1671603310,13150.301322049992,74.94134489999851,53577.359714879996 2022-12-21,06:15:15.000,355,11074337,12645,0,1671603314,13150.220486329992,75.01888532999874,53577.359714879996 2022-12-21,06:15:19.000,355,11074339,12525,0,1671603318,13150.227222640002,75.07527837000089,53577.464521680005 2022-12-21,06:15:23.000,355,11074349,12645,0,1671603322,13150.119441679992,75.10347488999832,53577.3317664 2022-12-21,06:15:27.000,355,11074307,12645,0,1671603326,13150.139650609992,75.08232750000025,53577.38766336001 2022-12-21,06:15:31.000,355,11074358,12565,0,1671603330,13150.132914299997,75.09642575999897,53577.40862472001 2022-12-21,06:15:35.000,355,11074307,12645,0,1671603334,13150.153123229997,75.09642575999897,53577.44356032 2022-12-21,06:15:39.000,355,11074267,12565,0,1671603338,13150.058814889991,75.15986793000047,53577.247920960006 2022-12-21,06:15:43.000,355,11074353,12645,0,1671603342,13150.139650609992,75.11757315000432,53577.45054744 2022-12-21,06:15:47.000,355,11074308,12285,0,1671603346,13150.085760130001,75.10347488999832,53577.50644440001 2022-12-21,06:15:51.000,355,11074272,12485,0,1671603350,13150.031869649996,75.14576967000176,53577.47849592 2022-12-21,06:15:55.000,355,11074300,12485,0,1671603354,13149.951033929996,75.06118011000217,53577.42259896 2022-12-21,06:15:59.000,355,11074321,12685,0,1671603358,13149.890407139996,75.13167141000304,53577.42958608 2022-12-21,06:16:03.000,355,11074357,12685,0,1671603362,13149.79609879999,75.12462228000368,53577.3317664 2022-12-21,06:16:07.000,355,11074336,12525,0,1671603366,13149.74220832,75.11052401999768,53577.345740640005 2022-12-21,06:16:11.000,355,11074354,12645,0,1671603370,13149.728735699995,75.0893766299996,53577.2618952 2022-12-21,06:16:15.000,355,11074314,12565,0,1671603374,13149.748944629995,75.06118011000217,53577.31080504 2022-12-21,06:16:19.000,355,11074314,12565,0,1671603378,13149.71526307999,75.05413098000281,53577.31779216001 2022-12-21,06:16:23.000,355,11074335,12565,0,1671603382,13149.72199939,75.06822924000153,53577.36670200001 2022-12-21,06:16:27.000,355,11074338,12565,0,1671603386,13149.70179046,75.08232750000025,53577.31080504 2022-12-21,06:16:31.000,355,11074320,12765,0,1671603390,13149.72199939,75.06822924000153,53577.2618952 2022-12-21,06:16:35.000,355,11074313,12445,0,1671603394,13149.72199939,75.05413098000281,53577.27586944 2022-12-21,06:16:39.000,355,11074346,12485,0,1671603398,13149.77588986999,75.01183619999938,53577.21997248001 2022-12-21,06:16:43.000,355,11074298,12445,0,1671603402,13149.72199939,74.99773794000066,53577.17106264001 2022-12-21,06:16:47.000,355,11074273,12645,0,1671603406,13149.73547200999,75.00478707000002,53577.178049760005 2022-12-21,06:16:51.000,355,11074338,12485,0,1671603410,13149.72199939,75.01183619999938,53577.080230080006 2022-12-21,06:16:55.000,355,11074269,12525,0,1671603414,13149.78262618,75.01888532999874,53577.192023999996 2022-12-21,06:16:59.000,355,11074314,12485,0,1671603418,13149.668108909995,74.99773794000066,53577.080230080006 2022-12-21,06:17:03.000,355,11074298,12605,0,1671603422,13149.84325297,74.90609925000172,53577.226959600004 2022-12-21,06:17:07.000,355,11074315,12525,0,1671603426,13149.829780349995,74.88495186000364,53577.247920960006 2022-12-21,06:17:11.000,355,11074317,12525,0,1671603430,13149.76241725,74.85675533999893,53577.21997248001 2022-12-21,06:17:15.000,355,11074369,12765,0,1671603434,13149.73547200999,74.81446056000277,53577.14311416 2022-12-21,06:17:19.000,355,11074359,12725,0,1671603438,13149.72199939,74.73692013000255,53577.14311416 2022-12-21,06:17:23.000,355,11074312,12605,0,1671603442,13149.68158153,74.76511664999998,53577.0872172 2022-12-21,06:17:27.000,355,11074337,12365,0,1671603446,13149.6613726,74.75101839000126,53577.04529448 2022-12-21,06:17:31.000,355,11074316,12605,0,1671603450,13149.607482119995,74.73692013000255,53576.92651344 2022-12-21,06:17:35.000,355,11074307,12605,0,1671603454,13149.64116367,74.75806752000062,53577.010358880005 2022-12-21,06:17:39.000,355,11074295,12765,0,1671603458,13149.627691049995,74.66642883000168,53576.9474748 2022-12-21,06:17:43.000,355,11074343,12525,0,1671603462,13149.647899979995,74.68757621999976,53577.017346 2022-12-21,06:17:47.000,355,11074268,12405,0,1671603466,13149.63442735999,74.69462534999911,53576.99638464 2022-12-21,06:17:51.000,355,11074274,12605,0,1671603470,13149.61421842999,74.72282187000383,53576.97542328 2022-12-21,06:17:55.000,355,11074307,12645,0,1671603474,13149.587273189994,74.7439692600019,53576.98241040001 2022-12-21,06:17:59.000,355,11074341,12605,0,1671603478,13149.62095474,74.75806752000062,53576.912539200006 2022-12-21,06:18:03.000,355,11074362,12645,0,1671603482,13149.499701159999,74.72987100000319,53576.793758160005 2022-12-21,06:18:07.000,355,11074283,12525,0,1671603486,13149.452546989989,74.70872360999783,53576.83568088001 2022-12-21,06:18:11.000,355,11074330,12365,0,1671603490,13149.432338059989,74.73692013000255,53576.75882256 2022-12-21,06:18:15.000,355,11074335,12365,0,1671603494,13149.47275591999,74.77216577999934,53576.83568088001 2022-12-21,06:18:19.000,355,11074303,12645,0,1671603498,13149.466019609994,74.70167447999847,53576.80074528 2022-12-21,06:18:23.000,355,11074287,12565,0,1671603502,13149.506437469994,74.7439692600019,53576.842668000005 2022-12-21,06:18:27.000,355,11074307,12645,0,1671603506,13149.58053688,74.71577274000447,53576.82869376 2022-12-21,06:18:31.000,355,11074301,12245,0,1671603510,13149.49296484999,74.80741143000341,53576.77978392 2022-12-21,06:18:35.000,355,11074347,12405,0,1671603514,13149.49296484999,74.83560795000085,53576.81471952001 2022-12-21,06:18:39.000,355,11074360,12485,0,1671603518,13149.506437469994,74.892000990003,53576.7727968 2022-12-21,06:18:43.000,355,11074306,12725,0,1671603522,13149.425601749994,74.9272466399998,53576.64702864001 2022-12-21,06:18:47.000,355,11074355,12605,0,1671603526,13149.479492229999,74.97659055000258,53576.688951359996 2022-12-21,06:18:51.000,355,11074326,12405,0,1671603530,13149.486228539994,75.07527837000089,53576.70991272 2022-12-21,06:18:55.000,355,11074314,12645,0,1671603534,13149.56032795,75.01888532999874,53576.69593848001 2022-12-21,06:18:59.000,355,11074340,12445,0,1671603538,13149.54011902,75.11757315000432,53576.73786120001 2022-12-21,06:19:03.000,355,11074336,12565,0,1671603542,13149.607482119995,75.14576967000176,53576.793758160005 2022-12-21,06:19:07.000,355,11074320,12685,0,1671603546,13149.607482119995,75.12462228000368,53576.76580968001 2022-12-21,06:19:11.000,355,11074294,12205,0,1671603550,13149.65463628999,75.15281880000111,53576.842668000005 2022-12-21,06:19:15.000,355,11074354,12645,0,1671603554,13149.688317839995,75.15986793000047,53576.81471952001 2022-12-21,06:19:19.000,355,11074313,12525,0,1671603558,13149.6613726,75.17396618999919,53576.82170664 2022-12-21,06:19:23.000,355,11074323,12725,0,1671603562,13149.55359163999,75.28675227000349,53576.70991272 2022-12-21,06:19:27.000,355,11074359,12565,0,1671603566,13149.62095474,75.30085053000221,53576.73786120001 2022-12-21,06:19:31.000,355,11074298,12405,0,1671603570,13149.647899979995,75.32199792000029,53576.7029256 2022-12-21,06:19:35.000,355,11074308,12445,0,1671603574,13149.63442735999,75.32904704999964,53576.68196424 2022-12-21,06:19:39.000,355,11074322,12565,0,1671603578,13149.64116367,75.37839096000243,53576.71689984001 2022-12-21,06:19:43.000,355,11074304,12485,0,1671603582,13149.70179046,75.37134183000308,53576.81471952001 2022-12-21,06:19:47.000,355,11074379,12565,0,1671603586,13149.70179046,75.36429270000372,53576.76580968001 2022-12-21,06:19:51.000,355,11074352,12525,0,1671603590,13149.74220832,75.40658747999987,53576.83568088001 2022-12-21,06:19:55.000,355,11074264,12525,0,1671603594,13149.79609879999,75.42068573999859,53576.82869376 2022-12-21,06:19:59.000,355,11074303,12245,0,1671603598,13149.789362489995,75.42068573999859,53576.82170664 2022-12-21,06:20:03.000,355,11074286,12645,0,1671603602,13149.688317839995,75.42773486999795,53576.64702864001 2022-12-21,06:20:07.000,355,11074294,12645,0,1671603606,13149.76241725,75.3854400900018,53576.73786120001 2022-12-21,06:20:11.000,355,11074346,12445,0,1671603610,13149.728735699995,75.37134183000308,53576.7029256 2022-12-21,06:20:15.000,355,11074273,12565,0,1671603614,13149.82304404,75.37839096000243,53576.744848320006 2022-12-21,06:20:19.000,355,11074317,12485,0,1671603618,13149.84325297,75.35019443999772,53576.626067280005 2022-12-21,06:20:23.000,355,11074307,12565,0,1671603622,13149.89714344999,75.32904704999964,53576.80074528 2022-12-21,06:20:27.000,355,11074312,12405,0,1671603626,13149.92408869,75.31494879000093,53576.87061648 2022-12-21,06:20:31.000,355,11074325,12805,0,1671603630,13150.025133340001,75.32904704999964,53576.842668000005 2022-12-21,06:20:35.000,355,11074311,12725,0,1671603634,13150.072287509996,75.35724357000436,53576.856642239996 2022-12-21,06:20:39.000,355,11074342,12365,0,1671603638,13150.139650609992,75.37839096000243,53576.89856496 2022-12-21,06:20:43.000,355,11074297,12485,0,1671603642,13150.159859539992,75.37839096000243,53576.87061648 2022-12-21,06:20:47.000,355,11074283,12445,0,1671603646,13150.173332159997,75.47707878000074,53576.723886960004 2022-12-21,06:20:51.000,355,11074344,12445,0,1671603650,13150.240695259992,75.51937356000417,53576.8077324 2022-12-21,06:20:55.000,355,11074306,12805,0,1671603654,13150.281113119992,75.60396312000375,53576.82869376 2022-12-21,06:20:59.000,355,11074330,12725,0,1671603658,13150.409103010003,75.5828157299984,53576.856642239996 2022-12-21,06:21:03.000,355,11074280,12725,0,1671603662,13150.510147659988,75.58986485999776,53576.912539200006 2022-12-21,06:21:07.000,355,11074329,12605,0,1671603666,13150.557301829998,75.61101225000311,53576.912539200006 2022-12-21,06:21:11.000,355,11074311,12525,0,1671603670,13150.570774449989,75.63215964000119,53576.91952632 2022-12-21,06:21:15.000,355,11074326,12445,0,1671603674,13150.651610169989,75.5828157299984,53576.90555208001 2022-12-21,06:21:19.000,355,11074333,12285,0,1671603678,13150.611192309989,75.54052095000225,53576.9474748 2022-12-21,06:21:23.000,355,11074348,12605,0,1671603682,13150.537092899998,75.52642269000353,53576.84965512 2022-12-21,06:21:27.000,355,11074311,12445,0,1671603686,13150.483202419993,75.50527529999817,53576.8077324 2022-12-21,06:21:31.000,355,11074395,12565,0,1671603690,13150.429311939988,75.43478400000458,53576.793758160005 2022-12-21,06:21:35.000,355,11074342,12525,0,1671603694,13150.415839319998,75.34314530999836,53576.73087408 2022-12-21,06:21:39.000,355,11074344,12445,0,1671603698,13150.489938729988,75.27265401000477,53576.744848320006 2022-12-21,06:21:43.000,355,11074344,12525,0,1671603702,13150.584247069994,75.18806444999791,53576.83568088001 2022-12-21,06:21:47.000,355,11074296,12605,0,1671603706,13150.537092899998,75.17396618999919,53576.76580968001 2022-12-21,06:21:51.000,355,11074300,12565,0,1671603710,13150.557301829998,75.15281880000111,53576.73786120001 2022-12-21,06:21:55.000,355,11074302,12405,0,1671603714,13150.644873859994,75.15281880000111,53576.75183544 2022-12-21,06:21:59.000,355,11074293,12365,0,1671603718,13150.678555409999,75.17396618999919,53576.73786120001 2022-12-21,06:22:03.000,355,11074319,12365,0,1671603722,13150.678555409999,75.17396618999919,53576.7029256 2022-12-21,06:22:07.000,355,11074291,12765,0,1671603726,13150.698764339999,75.26560487999814,53576.66799000001 2022-12-21,06:22:11.000,355,11074331,12445,0,1671603730,13150.745918509994,75.32904704999964,53576.64004152 2022-12-21,06:22:15.000,355,11074324,12525,0,1671603734,13150.75265481999,75.43478400000458,53576.688951359996 2022-12-21,06:22:19.000,355,11074344,12565,0,1671603738,13150.705500649994,75.4488822600033,53576.674977120005 2022-12-21,06:22:23.000,355,11074324,12445,0,1671603742,13150.81328160999,75.49117703999946,53576.793758160005 2022-12-21,06:22:27.000,355,11074329,12485,0,1671603746,13150.826754229995,75.56166834000032,53576.82170664 2022-12-21,06:22:31.000,355,11074275,12685,0,1671603750,13150.867172089995,75.54052095000225,53576.856642239996 2022-12-21,06:22:35.000,355,11074310,12605,0,1671603754,13150.887381019995,75.5969139900044,53576.90555208001 2022-12-21,06:22:39.000,355,11074354,12565,0,1671603758,13150.91432625999,75.63215964000119,53576.88459072001 2022-12-21,06:22:43.000,355,11074303,12605,0,1671603762,13150.83349053999,75.62511051000183,53576.723886960004 2022-12-21,06:22:47.000,355,11074331,12485,0,1671603766,13150.927798879995,75.63920877000055,53576.8077324 2022-12-21,06:22:51.000,355,11074305,12725,0,1671603770,13150.90085364,75.72379833000014,53576.76580968001 2022-12-21,06:22:55.000,355,11074294,12485,0,1671603774,13150.97495304999,75.76609311000357,53576.87061648 2022-12-21,06:22:59.000,355,11074354,12485,0,1671603778,13150.988425669995,75.8295352799978,53576.82869376 2022-12-21,06:23:03.000,355,11074337,12565,0,1671603782,13151.05578876999,75.90707570999803,53576.95446192001 2022-12-21,06:23:07.000,355,11074347,12445,0,1671603786,13151.089470319996,76.0057635300036,53576.98241040001 2022-12-21,06:23:11.000,355,11074320,12445,0,1671603790,13151.05578876999,76.12559873999999,53577.010358880005 2022-12-21,06:23:15.000,355,11074322,12445,0,1671603794,13151.06252508,76.17494265000278,53577.080230080006 2022-12-21,06:23:19.000,355,11074326,12605,0,1671603798,13151.109679249996,76.17494265000278,53577.11516568 2022-12-21,06:23:23.000,355,11074298,12565,0,1671603802,13150.988425669995,76.1537952600047,53577.024333119996 2022-12-21,06:23:26.000,355,11074315,12605,0,1671603805,13151.069261389996,76.11150048000127,53577.07324296001 2022-12-21,06:23:30.000,355,11074307,12885,0,1671603809,13151.08273401,76.01986179000232,53577.07324296001 2022-12-21,06:23:34.000,355,11074320,12605,0,1671603813,13151.109679249996,76.01986179000232,53577.07324296001 2022-12-21,06:23:38.000,355,11074280,12765,0,1671603817,13151.08273401,75.95641962000082,53577.0872172 2022-12-21,06:23:42.000,355,11074352,12605,0,1671603821,13151.12315187,75.85068267000315,53577.15010128001 2022-12-21,06:23:46.000,355,11074347,12565,0,1671603825,13151.028843529995,75.87887919000059,53576.98241040001 2022-12-21,06:23:50.000,355,11074304,12405,0,1671603829,13151.09620662999,75.85068267000315,53577.10817856 2022-12-21,06:23:54.000,355,11074313,12485,0,1671603833,13151.05578876999,75.87887919000059,53577.010358880005 2022-12-21,06:23:58.000,355,11074309,12365,0,1671603837,13151.049052459995,75.78724050000164,53577.00337176001 2022-12-21,06:24:02.000,355,11074334,12365,0,1671603841,13151.049052459995,75.75199485000485,53576.95446192001 2022-12-21,06:24:06.000,355,11074380,12645,0,1671603845,13151.06252508,75.68855268000334,53577.024333119996 2022-12-21,06:24:10.000,355,11074374,12805,0,1671603849,13151.069261389996,75.65330702999927,53576.961449040005 2022-12-21,06:24:14.000,355,11074326,12605,0,1671603853,13151.06252508,75.61101225000311,53577.024333119996 2022-12-21,06:24:18.000,355,11074376,12445,0,1671603857,13150.988425669995,75.56871746999968,53576.98939752 2022-12-21,06:24:22.000,355,11074344,12325,0,1671603861,13151.01537090999,75.4488822600033,53577.05228160001 2022-12-21,06:24:26.000,355,11074348,12605,0,1671603865,13150.98168936,75.43478400000458,53577.10119144001 2022-12-21,06:24:30.000,355,11074345,12365,0,1671603869,13150.97495304999,75.35019443999772,53577.12215280001 2022-12-21,06:24:34.000,355,11074355,12765,0,1671603873,13150.95474411999,75.32199792000029,53577.05228160001 2022-12-21,06:24:38.000,355,11074327,12445,0,1671603877,13150.91432625999,75.25150661999942,53577.07324296001 2022-12-21,06:24:42.000,355,11074334,12645,0,1671603881,13150.826754229995,75.26560487999814,53576.961449040005 2022-12-21,06:24:46.000,355,11074351,12805,0,1671603885,13150.75939113,75.1387205400024,53576.92651344 2022-12-21,06:24:50.000,355,11074302,12485,0,1671603889,13150.671819099989,75.08232750000025,53576.891577840004 2022-12-21,06:24:54.000,355,11074343,12605,0,1671603893,13150.678555409999,74.9272466399998,53576.891577840004 2022-12-21,06:24:58.000,355,11074336,12365,0,1671603897,13150.584247069994,74.892000990003,53576.91952632 2022-12-21,06:25:02.000,355,11074351,12325,0,1671603901,13150.590983379989,74.81446056000277,53576.95446192001 2022-12-21,06:25:06.000,355,11074307,12645,0,1671603905,13150.503411349993,74.7792149099987,53576.99638464 2022-12-21,06:25:10.000,355,11074339,12525,0,1671603909,13150.422575629993,74.73692013000255,53576.91952632 2022-12-21,06:25:14.000,355,11074299,12605,0,1671603913,13150.348476220002,74.75806752000062,53576.856642239996 2022-12-21,06:25:18.000,355,11074350,12605,0,1671603917,13150.200277399992,74.75101839000126,53576.842668000005 2022-12-21,06:25:22.000,355,11074326,12485,0,1671603921,13150.072287509996,74.75101839000126,53576.80074528 2022-12-21,06:25:26.000,355,11074362,12685,0,1671603925,13149.977979169991,74.71577274000447,53576.688951359996 2022-12-21,06:25:30.000,355,11074333,12365,0,1671603929,13149.930824999996,74.6452814400036,53576.66799000001 2022-12-21,06:25:34.000,355,11074320,12445,0,1671603933,13149.92408869,74.54659361999802,53576.626067280005 2022-12-21,06:25:38.000,355,11074320,12325,0,1671603937,13149.930824999996,74.41266015000292,53576.66799000001 2022-12-21,06:25:42.000,355,11074293,12365,0,1671603941,13149.917352379991,74.29282493999926,53576.626067280005 2022-12-21,06:25:46.000,355,11074324,12485,0,1671603945,13149.88367083,74.17298973000288,53576.66799000001 2022-12-21,06:25:50.000,355,11074357,12285,0,1671603949,13149.82304404,74.1518423400048,53576.61908016001 2022-12-21,06:25:54.000,355,11074355,12565,0,1671603953,13149.78262618,74.07430191000458,53576.5631832 2022-12-21,06:25:58.000,355,11074313,12445,0,1671603957,13149.748944629995,73.98266321999836,53576.5631832 2022-12-21,06:26:02.000,355,11074316,12605,0,1671603961,13149.68158153,73.89807365999877,53576.40247944001 2022-12-21,06:26:06.000,355,11074344,12645,0,1671603965,13149.76241725,73.75709106000431,53576.41645368 2022-12-21,06:26:10.000,355,11074327,12525,0,1671603969,13149.668108909995,73.6302067200013,53576.37453096 2022-12-21,06:26:14.000,355,11074365,12565,0,1671603973,13149.789362489995,73.45397847000277,53576.39549232 2022-12-21,06:26:18.000,355,11074318,12565,0,1671603977,13149.6613726,73.34824151999783,53576.29767264 2022-12-21,06:26:22.000,355,11074304,12765,0,1671603981,13149.71526307999,73.16496413999994,53576.29767264 2022-12-21,06:26:26.000,355,11074303,12525,0,1671603985,13149.67484521999,72.9252937199999,53576.29767264 2022-12-21,06:26:30.000,355,11074364,12645,0,1671603989,13149.688317839995,72.69972155999858,53576.241775680006 2022-12-21,06:26:34.000,355,11074366,12645,0,1671603993,13149.627691049995,72.52349331000005,53576.19985296 2022-12-21,06:26:38.000,355,11074358,12365,0,1671603997,13149.56032795,72.35431419000088,53576.171904480005 2022-12-21,06:26:42.000,355,11074328,12445,0,1671604001,13149.49296484999,72.24152811000386,53576.053123440004 2022-12-21,06:26:46.000,355,11074348,12605,0,1671604005,13149.358238649998,72.1216929000002,53575.92735528001 2022-12-21,06:26:50.000,355,11074357,12565,0,1671604009,13149.378447579998,72.05825072999869,53575.885432560004 2022-12-21,06:26:54.000,355,11074356,12405,0,1671604013,13149.331293409989,72.00185769000382,53575.81556136 2022-12-21,06:26:58.000,355,11074317,12605,0,1671604017,13149.331293409989,72.00185769000382,53575.836522720005 2022-12-21,06:27:02.000,355,11074350,12285,0,1671604021,13149.405392819994,72.07234899000468,53575.87844544001 2022-12-21,06:27:06.000,355,11074349,12565,0,1671604025,13149.418865439999,72.17103681000299,53575.787612880005 2022-12-21,06:27:10.000,355,11074353,12445,0,1671604029,13149.59400949999,72.22742984999786,53575.77363864 2022-12-21,06:27:14.000,355,11074358,12645,0,1671604033,13149.72199939,72.3331668000028,53575.84350984 2022-12-21,06:27:18.000,355,11074326,12645,0,1671604037,13149.951033929996,72.41070723000303,53575.836522720005 2022-12-21,06:27:22.000,355,11074338,12325,0,1671604041,13150.072287509996,72.41775636000239,53575.70376744 2022-12-21,06:27:26.000,355,11074331,12285,0,1671604045,13150.395630389998,72.44595287999982,53575.84350984 2022-12-21,06:27:30.000,355,11074304,12645,0,1671604049,13150.570774449989,72.50939505000133,53575.850496959996 2022-12-21,06:27:34.000,355,11074347,12605,0,1671604053,13150.786336369994,72.53054243999941,53575.89940680001 2022-12-21,06:27:38.000,355,11074348,12485,0,1671604057,13150.86043578,72.56578809000348,53575.906393920006 2022-12-21,06:27:42.000,355,11074301,12565,0,1671604061,13151.03557983999,72.53759156999877,53575.99023936 2022-12-21,06:27:46.000,355,11074316,12525,0,1671604065,13151.10294294,72.56578809000348,53576.06011056 2022-12-21,06:27:50.000,355,11074298,12645,0,1671604069,13151.150097109996,72.44595287999982,53576.11600752001 2022-12-21,06:27:54.000,355,11074294,12365,0,1671604073,13151.237669139991,72.36136332000024,53576.171904480005 2022-12-21,06:27:58.000,355,11074287,12725,0,1671604077,13151.244405450001,72.26972463000129,53576.25574992 2022-12-21,06:28:02.000,355,11074353,12525,0,1671604081,13151.197251279991,72.19923333000042,53576.12998176 2022-12-21,06:28:06.000,355,11074358,12405,0,1671604085,13151.291559619996,72.05825072999869,53576.19985296 2022-12-21,06:28:10.000,355,11074319,12605,0,1671604089,13151.493648919997,72.07234899000468,53576.23478856001 2022-12-21,06:28:14.000,355,11074351,12445,0,1671604093,13151.641847739993,72.10054551000212,53576.16491736001 2022-12-21,06:28:18.000,355,11074301,12725,0,1671604097,13151.864145969994,72.31906854000408,53576.2487628 2022-12-21,06:28:22.000,355,11074362,12485,0,1671604101,13152.20096147,72.49529679000261,53576.318634 2022-12-21,06:28:26.000,355,11074292,12365,0,1671604105,13152.443468630001,72.81955677000224,53576.36754384 2022-12-21,06:28:30.000,355,11074352,12805,0,1671604109,13152.625349000002,73.12266936000378,53576.43741504 2022-12-21,06:28:34.000,355,11074359,12445,0,1671604113,13152.874592469998,73.41168368999934,53576.54222184 2022-12-21,06:28:38.000,355,11074356,12645,0,1671604117,13153.076681769999,73.65840323999873,53576.626067280005 2022-12-21,06:28:42.000,355,11074344,12485,0,1671604121,13153.137308559999,73.90512278999813,53576.64004152 2022-12-21,06:28:46.000,355,11074333,12645,0,1671604125,13153.31245261999,74.12364582000009,53576.82869376 2022-12-21,06:28:50.000,355,11074329,12565,0,1671604129,13153.487596679995,74.29282493999926,53576.7727968 2022-12-21,06:28:54.000,355,11074310,12365,0,1671604133,13153.615586569991,74.37036536999949,53577.06625584 2022-12-21,06:28:58.000,355,11074302,12645,0,1671604137,13153.703158600001,74.3985618900042,53577.13612704 2022-12-21,06:29:02.000,355,11074305,12605,0,1671604141,13153.885038970002,74.4690531899978,53577.28285656 2022-12-21,06:29:06.000,355,11074336,12485,0,1671604145,13153.844621110002,74.4972497100025,53577.35272776 2022-12-21,06:29:10.000,355,11074321,12405,0,1671604149,13153.898511589992,74.37741449999885,53577.38766336001 2022-12-21,06:29:14.000,355,11074325,12725,0,1671604153,13153.871566349997,74.34216885000205,53577.4715088 2022-12-21,06:29:18.000,355,11074336,12605,0,1671604157,13153.858093729992,74.24348103000375,53577.52041864 2022-12-21,06:29:22.000,355,11074354,12645,0,1671604161,13153.763785390001,74.13774407999881,53577.513431520005 2022-12-21,06:29:26.000,355,11074314,12285,0,1671604165,13153.703158600001,74.09544930000266,53577.48548304001 2022-12-21,06:29:30.000,355,11074328,12485,0,1671604169,13153.507805609996,74.03200713000115,53577.513431520005 2022-12-21,06:29:34.000,355,11074338,12485,0,1671604173,13153.40002465,73.975614089999,53577.59028984 2022-12-21,06:29:38.000,355,11074362,12805,0,1671604177,13153.31918893,73.86987714000134,53577.63919968 2022-12-21,06:29:42.000,355,11074332,12645,0,1671604181,13153.25182582999,73.78528758000175,53577.66016104 2022-12-21,06:29:46.000,355,11074328,12405,0,1671604185,13153.21814428,73.70069802000216,53577.66016104 2022-12-21,06:29:50.000,355,11074370,12525,0,1671604189,13153.164253799994,73.51037151000492,53577.70208376001 2022-12-21,06:29:54.000,355,11074302,12645,0,1671604193,13153.002582359994,73.35529065000446,53577.695096639996 2022-12-21,06:29:58.000,355,11074333,12645,0,1671604197,13152.854383539998,73.15086588000122,53577.62522544001 2022-12-21,06:30:02.000,355,11074305,12365,0,1671604201,13152.645557930002,72.97463763000269,53577.632212560005 2022-12-21,06:30:06.000,355,11074294,12445,0,1671604205,13152.33568766999,72.85480241999903,53577.394650480004 2022-12-21,06:30:10.000,355,11074294,12645,0,1671604209,13152.13359836999,72.74906547000137,53577.45753456001 2022-12-21,06:30:14.000,355,11074340,12445,0,1671604213,13151.816991799999,72.8266059000016,53577.31779216001 2022-12-21,06:30:18.000,355,11074287,12645,0,1671604217,13151.675529289998,72.80545851000352,53577.31080504 2022-12-21,06:30:22.000,355,11074269,12325,0,1671604221,13151.587957260002,72.94644110999798,53577.35272776 2022-12-21,06:30:26.000,355,11074306,12845,0,1671604225,13151.527330470002,73.11562023000442,53577.2618952 2022-12-21,06:30:30.000,355,11074299,12285,0,1671604229,13151.473439989997,73.22135718000209,53577.16407552 2022-12-21,06:30:34.000,355,11074313,12565,0,1671604233,13151.480176299992,73.34119238999847,53577.16407552 2022-12-21,06:30:38.000,355,11074318,12565,0,1671604237,13151.534066779997,73.42578194999805,53577.11516568 2022-12-21,06:30:42.000,355,11074338,12725,0,1671604241,13151.554275709997,73.55971542000043,53577.024333119996 2022-12-21,06:30:46.000,355,11074329,12445,0,1671604245,13151.621638809993,73.60905933000322,53576.88459072001 2022-12-21,06:30:50.000,355,11074317,12565,0,1671604249,13151.614902499998,73.66545236999809,53576.93350056001 2022-12-21,06:30:54.000,355,11074341,12285,0,1671604253,13151.635111429998,73.75709106000431,53576.92651344 2022-12-21,06:30:58.000,355,11074298,12525,0,1671604257,13151.547539400002,73.8416806200039,53576.891577840004 2022-12-21,06:31:02.000,355,11074321,12565,0,1671604261,13151.540803089993,73.86282801000198,53577.080230080006 2022-12-21,06:31:06.000,355,11074309,12485,0,1671604265,13151.547539400002,73.93331931000284,53577.03830736 2022-12-21,06:31:10.000,355,11074319,12565,0,1671604269,13151.520594159992,73.91922105000413,53577.05228160001 2022-12-21,06:31:14.000,355,11074318,12285,0,1671604273,13151.561012019993,73.83463149000454,53577.017346 2022-12-21,06:31:18.000,355,11074369,12645,0,1671604277,13151.709210839988,73.7288945399996,53577.03132024001 2022-12-21,06:32:01.000,355,11074320,12525,0,1671604320,13153.588641329996,74.40561102000356,53577.799903440005 2022-12-21,06:32:05.000,355,11074368,12445,0,1671604324,13153.447178819995,74.18003886000224,53577.80689056 2022-12-21,06:32:09.000,355,11074332,12205,0,1671604328,13153.25182582999,73.92627018000348,53577.79291632001 2022-12-21,06:32:13.000,355,11074310,12525,0,1671604332,13153.123835939994,73.73594366999896,53577.7859292 2022-12-21,06:32:17.000,355,11074316,12565,0,1671604336,13152.968900809989,73.50332237999828,53577.730032240004 2022-12-21,06:32:21.000,355,11074320,12565,0,1671604340,13152.827438300003,73.36938891000318,53577.62522544001 2022-12-21,06:32:25.000,355,11074336,12445,0,1671604344,13152.746602580002,73.26365195999824,53577.62522544001 2022-12-21,06:32:29.000,355,11074335,12445,0,1671604348,13152.679239479992,73.17906239999866,53577.52041864 2022-12-21,06:32:33.000,355,11074344,12365,0,1671604352,13152.584931140002,73.19316066000465,53577.47849592 2022-12-21,06:32:37.000,355,11074333,12365,0,1671604356,13152.537776969992,73.1720132699993,53577.42259896 2022-12-21,06:32:41.000,355,11074318,12685,0,1671604360,13152.32221505,73.1720132699993,53577.32477928 2022-12-21,06:32:45.000,355,11074329,12325,0,1671604364,13152.349160289996,73.20725892000337,53577.31080504 2022-12-21,06:32:49.000,355,11074362,12605,0,1671604368,13152.288533499996,73.22840631000145,53577.35272776 2022-12-21,06:32:53.000,355,11074297,12805,0,1671604372,13152.27506087999,73.22840631000145,53577.38067624 2022-12-21,06:32:57.000,355,11074289,12285,0,1671604376,13152.05949896,73.2354554400008,53577.2618952 2022-12-21,06:33:01.000,355,11074313,12685,0,1671604380,13152.05276264999,73.22135718000209,53577.36670200001 2022-12-21,06:33:05.000,355,11074302,12645,0,1671604384,13151.918036449999,73.16496413999994,53577.31779216001 2022-12-21,06:33:09.000,355,11074347,12525,0,1671604388,13151.783310249994,73.11562023000442,53577.26888232001 2022-12-21,06:33:13.000,355,11074335,12565,0,1671604392,13151.635111429998,73.05217806000292,53577.18503688 2022-12-21,06:33:17.000,355,11074326,12765,0,1671604396,13151.473439989997,73.05922719000228,53577.11516568 2022-12-21,06:33:21.000,355,11074308,12565,0,1671604400,13151.230932829996,73.10152196999843,53577.00337176001 2022-12-21,06:33:25.000,355,11074324,12445,0,1671604404,13151.10294294,73.12266936000378,53576.94048768 2022-12-21,06:33:29.000,355,11074368,12485,0,1671604408,13150.988425669995,73.17906239999866,53576.856642239996 2022-12-21,06:33:33.000,355,11074306,12525,0,1671604412,13150.97495304999,73.21430805000273,53576.93350056001 2022-12-21,06:33:37.000,355,11074321,12645,0,1671604416,13150.95474411999,73.24955369999952,53576.82869376 2022-12-21,06:33:41.000,355,11074349,12125,0,1671604420,13151.008634599995,73.30594674000167,53576.88459072001 2022-12-21,06:33:45.000,355,11074365,12885,0,1671604424,13150.97495304999,73.43283108000469,53576.88459072001 2022-12-21,06:33:49.000,355,11074289,12485,0,1671604428,13151.01537090999,73.53856803000235,53576.8776036 2022-12-21,06:33:53.000,355,11074312,12645,0,1671604432,13151.04231615,73.6302067200013,53576.92651344 2022-12-21,06:33:57.000,355,11074325,12565,0,1671604436,13151.089470319996,73.73594366999896,53576.92651344 2022-12-21,06:34:01.000,355,11074314,12565,0,1671604440,13151.069261389996,73.91922105000413,53576.891577840004 2022-12-21,06:34:05.000,355,11074338,12645,0,1671604444,13151.109679249996,74.01085974000307,53576.86362936001 2022-12-21,06:34:09.000,355,11074338,12685,0,1671604448,13151.257878069991,74.10249843000202,53577.03830736 2022-12-21,06:34:13.000,355,11074325,12445,0,1671604452,13151.318504859992,74.23643190000439,53576.98241040001 2022-12-21,06:34:17.000,355,11074329,12285,0,1671604456,13151.459967369992,74.34216885000205,53577.0872172 2022-12-21,06:34:21.000,355,11074348,12485,0,1671604460,13151.614902499998,74.4972497100025,53577.0872172 2022-12-21,06:34:25.000,355,11074357,12725,0,1671604464,13151.709210839988,74.56069188000401,53577.14311416 2022-12-21,06:34:29.000,355,11074324,12725,0,1671604468,13151.93150906999,74.65937970000232,53577.21298536 2022-12-21,06:34:33.000,355,11074332,12525,0,1671604472,13152.09991682,74.67347796000104,53577.28285656 2022-12-21,06:34:37.000,355,11074324,12605,0,1671604476,13152.24137933,74.65937970000232,53577.31779216001 2022-12-21,06:34:41.000,355,11074367,12725,0,1671604480,13152.376105529991,74.61003578999953,53577.27586944 2022-12-21,06:34:45.000,355,11074338,12685,0,1671604484,13152.531040659997,74.51839710000058,53577.2618952 2022-12-21,06:34:49.000,355,11074367,12405,0,1671604488,13152.584931140002,74.4690531899978,53577.296830800005 2022-12-21,06:34:53.000,355,11074333,12405,0,1671604492,13152.645557930002,74.40561102000356,53577.32477928 2022-12-21,06:34:57.000,355,11074319,12365,0,1671604496,13152.699448409992,74.3351197200027,53577.35272776 2022-12-21,06:35:01.000,355,11074339,12685,0,1671604500,13152.787020440002,74.27872668000055,53577.49945728 2022-12-21,06:35:05.000,355,11074292,12485,0,1671604504,13152.807229370002,74.25053016000311,53577.55535424001 2022-12-21,06:35:09.000,355,11074343,12405,0,1671604508,13152.820701989993,74.22938276999776,53577.60426408001 2022-12-21,06:35:13.000,355,11074294,12525,0,1671604512,13152.888065089988,74.17298973000288,53577.562341360004 2022-12-21,06:35:17.000,355,11074351,12405,0,1671604516,13152.915010329998,74.12364582000009,53577.60426408001 2022-12-21,06:35:21.000,355,11074336,12565,0,1671604520,13152.861119849993,74.12364582000009,53577.43657320001 2022-12-21,06:35:25.000,355,11074372,12645,0,1671604524,13152.941955569993,74.10954756000137,53577.50644440001 2022-12-21,06:35:29.000,355,11074296,12565,0,1671604528,13153.002582359994,74.01085974000307,53577.59727696 2022-12-21,06:35:33.000,355,11074360,12485,0,1671604532,13153.063209149994,74.01085974000307,53577.54836712 2022-12-21,06:35:37.000,355,11074343,12525,0,1671604536,13153.009318669989,73.98266321999836,53577.53439288001 2022-12-21,06:35:41.000,355,11074340,12645,0,1671604540,13153.029527599989,73.975614089999,53577.68810952 2022-12-21,06:35:45.000,355,11074327,12485,0,1671604544,13152.935219259998,73.95446670000092,53577.66016104 2022-12-21,06:35:49.000,355,11074355,12565,0,1671604548,13152.888065089988,73.90512278999813,53577.63919968 2022-12-21,06:35:53.000,355,11074297,12485,0,1671604552,13152.766811510002,73.85577888000262,53577.62522544001 2022-12-21,06:35:57.000,355,11074381,12605,0,1671604556,13152.712921029997,73.79233671000111,53577.6112512 2022-12-21,06:36:01.000,355,11074352,12645,0,1671604560,13152.564722210001,73.60905933000322,53577.6112512 2022-12-21,06:36:05.000,355,11074386,12685,0,1671604564,13152.369369219996,73.6302067200013,53577.53439288001 2022-12-21,06:36:09.000,355,11074343,12445,0,1671604568,13152.167279919995,73.55266629000107,53577.48548304001 2022-12-21,06:36:13.000,355,11074360,12565,0,1671604572,13152.046026339995,73.51037151000492,53577.45054744 2022-12-21,06:36:17.000,355,11074320,12605,0,1671604576,13151.965190619994,73.51742064000427,53577.44356032 2022-12-21,06:36:21.000,355,11074310,12885,0,1671604580,13151.93150906999,73.60905933000322,53577.4715088 2022-12-21,06:36:25.000,355,11074376,12565,0,1671604584,13151.857409659999,73.67250150000473,53577.4715088 2022-12-21,06:36:29.000,355,11074342,12525,0,1671604588,13151.870882279989,73.8416806200039,53577.38766336001 2022-12-21,06:36:33.000,355,11074361,12725,0,1671604592,13151.89109120999,73.96856495999964,53577.44356032 2022-12-21,06:36:37.000,355,11074310,12485,0,1671604596,13151.985399549994,74.05315451999923,53577.42259896 2022-12-21,06:36:41.000,355,11074324,12285,0,1671604600,13151.944981689994,74.13069494999945,53577.38766336001 2022-12-21,06:36:45.000,355,11074332,12125,0,1671604604,13151.877618589999,74.21528450999904,53577.359714879996 2022-12-21,06:36:49.000,355,11074320,12485,0,1671604608,13151.97866324,74.20118625000032,53577.42259896 2022-12-21,06:36:53.000,355,11074350,12645,0,1671604612,13151.97192692999,74.25757929000247,53577.40862472001 2022-12-21,06:36:57.000,355,11074316,12445,0,1671604616,13152.005608479994,74.25053016000311,53577.464521680005 2022-12-21,06:37:01.000,355,11074305,12365,0,1671604620,13152.07297157999,74.23643190000439,53577.59028984 2022-12-21,06:37:05.000,355,11074337,12485,0,1671604624,13152.046026339995,74.20118625000032,53577.55535424001 2022-12-21,06:37:09.000,355,11074301,12565,0,1671604628,13152.066235269995,74.21528450999904,53577.54836712 2022-12-21,06:37:13.000,355,11074343,12565,0,1671604632,13152.12012575,74.14479320999817,53577.54138 2022-12-21,06:37:17.000,355,11074317,12525,0,1671604636,13152.13359836999,74.06020364999858,53577.6112512 2022-12-21,06:37:21.000,355,11074332,12485,0,1671604640,13152.13359836999,74.06020364999858,53577.48548304001 2022-12-21,06:37:25.000,355,11074327,12325,0,1671604644,13152.15380729999,73.98971234999772,53577.415611840006 2022-12-21,06:37:29.000,355,11074366,12685,0,1671604648,13152.167279919995,73.975614089999,53577.40862472001 2022-12-21,06:37:33.000,355,11074318,12365,0,1671604652,13152.227906709995,73.8769262700007,53577.38067624 2022-12-21,06:37:37.000,355,11074350,12765,0,1671604656,13152.31547873999,73.77823845000239,53577.394650480004 2022-12-21,06:37:41.000,355,11074315,12645,0,1671604660,13152.389578149996,73.70774715000152,53577.43657320001 2022-12-21,06:37:45.000,355,11074331,12485,0,1671604664,13152.456941249991,73.67955063000409,53577.415611840006 2022-12-21,06:37:49.000,355,11074359,12485,0,1671604668,13152.443468630001,73.65135410999937,53577.394650480004 2022-12-21,06:37:53.000,355,11074320,12605,0,1671604672,13152.490622799996,73.58791193999787,53577.42259896 2022-12-21,06:37:57.000,355,11074354,12485,0,1671604676,13152.551249589997,73.57381367999915,53577.42958608 2022-12-21,06:38:01.000,355,11074342,12485,0,1671604680,13152.497359109992,73.48922411999956,53577.28285656 2022-12-21,06:38:05.000,355,11074328,12485,0,1671604684,13152.544513280001,73.40463455999998,53577.27586944 2022-12-21,06:38:09.000,355,11074337,12485,0,1671604688,13152.531040659997,73.27775022000424,53577.21298536 2022-12-21,06:38:13.000,355,11074331,12565,0,1671604692,13152.591667449997,73.20020979000401,53577.247920960006 2022-12-21,06:38:17.000,355,11074313,12485,0,1671604696,13152.591667449997,73.04512893000356,53577.18503688 2022-12-21,06:38:21.000,355,11074314,12485,0,1671604700,13152.605140070002,72.94644110999798,53577.1570884 2022-12-21,06:38:25.000,355,11074363,12605,0,1671604704,13152.598403759992,72.84775328999967,53577.059268720004 2022-12-21,06:38:29.000,355,11074312,12405,0,1671604708,13152.531040659997,72.84070416000031,53577.04529448 2022-12-21,06:38:33.000,355,11074344,12805,0,1671604712,13152.564722210001,72.86890067999775,53577.00337176001 2022-12-21,06:38:37.000,355,11074337,12445,0,1671604716,13152.517568039992,72.86890067999775,53577.010358880005 2022-12-21,06:38:41.000,355,11074352,12605,0,1671604720,13152.510831729996,72.89709720000246,53576.89856496 2022-12-21,06:38:45.000,355,11074380,12565,0,1671604724,13152.537776969992,72.84775328999967,53576.92651344 2022-12-21,06:38:49.000,355,11074325,12325,0,1671604728,13152.456941249991,72.88299894000374,53576.856642239996 2022-12-21,06:38:53.000,355,11074363,12605,0,1671604732,13152.510831729996,72.80545851000352,53576.856642239996 2022-12-21,06:38:57.000,355,11074374,12485,0,1671604736,13152.429996009996,72.81250764000288,53576.744848320006 2022-12-21,06:39:01.000,355,11074312,12685,0,1671604740,13152.497359109992,72.7913602500048,53576.891577840004 2022-12-21,06:39:05.000,355,11074362,12565,0,1671604744,13152.490622799996,72.72791808000329,53576.83568088001 2022-12-21,06:39:09.000,355,11074317,12645,0,1671604748,13152.504095420001,72.6785741700005,53576.856642239996 2022-12-21,06:39:13.000,355,11074351,12405,0,1671604752,13152.477150179991,72.69267242999922,53576.82170664 2022-12-21,06:39:17.000,355,11074338,12525,0,1671604756,13152.463677560001,72.70677068999794,53576.77978392 2022-12-21,06:39:21.000,355,11074348,12805,0,1671604760,13152.429996009996,72.70677068999794,53576.7029256 2022-12-21,06:39:25.000,355,11074365,12645,0,1671604764,13152.557985899992,72.70677068999794,53576.7029256 2022-12-21,06:39:29.000,355,11074367,12325,0,1671604768,13152.490622799996,72.77021285999945,53576.64702864001 2022-12-21,06:39:33.000,355,11074323,12365,0,1671604772,13152.564722210001,72.86185154999839,53576.66100288 2022-12-21,06:39:37.000,355,11074324,12645,0,1671604776,13152.551249589997,72.89709720000246,53576.69593848001 2022-12-21,06:39:41.000,355,11074333,12485,0,1671604780,13152.699448409992,72.95349024000461,53576.71689984001 2022-12-21,06:39:45.000,355,11074323,12445,0,1671604784,13152.787020440002,73.10857109999779,53576.71689984001 2022-12-21,06:39:49.000,355,11074373,12605,0,1671604788,13152.861119849993,73.27775022000424,53576.75183544 2022-12-21,06:39:53.000,355,11074334,12485,0,1671604792,13153.090154389989,73.43283108000469,53576.8077324 2022-12-21,06:39:57.000,355,11074302,12365,0,1671604796,13153.17099010999,73.58791193999787,53576.82170664 2022-12-21,06:40:01.000,355,11074329,12365,0,1671604800,13153.29224368999,73.75709106000431,53576.793758160005 2022-12-21,06:40:05.000,355,11074316,12485,0,1671604804,13153.447178819995,73.90512278999813,53576.80074528 2022-12-21,06:40:09.000,355,11074346,12285,0,1671604808,13153.649268119996,73.98971234999772,53576.87061648 2022-12-21,06:40:13.000,355,11074380,12925,0,1671604812,13153.743576460001,74.06020364999858,53576.88459072001 2022-12-21,06:40:17.000,355,11074347,12365,0,1671604816,13153.986083620002,74.08135104000394,53576.95446192001 2022-12-21,06:40:21.000,355,11074299,12605,0,1671604820,13154.215118159998,74.08135104000394,53577.05228160001 2022-12-21,06:40:25.000,355,11074323,12525,0,1671604824,13154.282481259994,74.00381061000371,53577.13612704 2022-12-21,06:40:28.000,355,11074341,12685,0,1671604827,13154.37005328999,74.01085974000307,53577.14311416 2022-12-21,06:40:32.000,355,11074327,12485,0,1671604831,13154.51151579999,74.04610538999987,53577.17106264001 2022-12-21,06:40:36.000,355,11074362,12845,0,1671604835,13154.646241999995,74.04610538999987,53577.226959600004 2022-12-21,06:40:40.000,355,11074361,12485,0,1671604839,13154.71360509999,74.04610538999987,53577.14311416 2022-12-21,06:40:44.000,355,11074359,12725,0,1671604843,13154.868540229996,74.09544930000266,53577.20599824 2022-12-21,06:40:48.000,355,11074328,12525,0,1671604847,13154.956112259992,74.10249843000202,53577.17106264001 2022-12-21,06:40:52.000,355,11074321,12565,0,1671604851,13155.158201559992,74.14479320999817,53577.31080504 2022-12-21,06:40:56.000,355,11074331,12765,0,1671604855,13155.259246209993,74.2223336399984,53577.296830800005 2022-12-21,06:41:00.000,355,11074378,12565,0,1671604859,13155.400708719993,74.2223336399984,53577.42958608 2022-12-21,06:41:04.000,355,11074346,12405,0,1671604863,13155.461335509994,74.22938276999776,53577.44356032 2022-12-21,06:41:08.000,355,11074326,12525,0,1671604867,13155.488280749989,74.26462842000183,53577.38766336001 2022-12-21,06:41:12.000,355,11074307,12645,0,1671604871,13155.521962299994,74.29987406999862,53577.45054744 2022-12-21,06:41:16.000,355,11074334,12685,0,1671604875,13155.582589089994,74.25053016000311,53577.42958608 2022-12-21,06:41:20.000,355,11074316,12565,0,1671604879,13155.555643849999,74.1870879900016,53577.4016376 2022-12-21,06:41:24.000,355,11074329,12565,0,1671604883,13155.521962299994,74.15889147000416,53577.35272776 2022-12-21,06:41:28.000,355,11074327,12605,0,1671604887,13155.528698609989,74.03200713000115,53577.345740640005 2022-12-21,06:41:32.000,355,11074310,12485,0,1671604891,13155.515225989999,73.94741757000156,53577.226959600004 2022-12-21,06:41:36.000,355,11074349,12605,0,1671604895,13155.542171229994,73.83463149000454,53577.296830800005 2022-12-21,06:41:40.000,355,11074358,12725,0,1671604899,13155.60953432999,73.81348409999919,53577.28984368001 2022-12-21,06:41:44.000,355,11074305,12485,0,1671604903,13155.663424809994,73.77118932000303,53577.2618952 2022-12-21,06:41:48.000,355,11074325,12405,0,1671604907,13155.63647957,73.74299279999832,53577.23394672 2022-12-21,06:41:52.000,355,11074346,12285,0,1671604911,13155.67689743,73.72184541000024,53577.24093384001 2022-12-21,06:41:56.000,355,11074360,12445,0,1671604915,13155.663424809994,73.74299279999832,53577.2618952 2022-12-21,06:42:00.000,355,11074310,12565,0,1671604919,13155.663424809994,73.77118932000303,53577.192023999996 2022-12-21,06:42:04.000,355,11074311,12565,0,1671604923,13155.64995218999,73.83463149000454,53577.129139920005 2022-12-21,06:42:08.000,355,11074311,12285,0,1671604927,13155.744260529995,73.8416806200039,53577.12215280001 2022-12-21,06:42:12.000,355,11074327,12805,0,1671604931,13155.77120576999,73.85577888000262,53577.17106264001 2022-12-21,06:42:16.000,355,11074312,12365,0,1671604935,13155.85204148999,73.96151583000028,53577.20599824 2022-12-21,06:42:20.000,355,11074338,12605,0,1671604939,13155.89919566,73.96856495999964,53577.192023999996 2022-12-21,06:42:24.000,355,11074352,12325,0,1671604943,13155.87898673,73.99676148000435,53577.18503688 2022-12-21,06:42:28.000,355,11074398,12885,0,1671604947,13155.91266827999,73.98266321999836,53577.226959600004 2022-12-21,06:42:32.000,355,11074342,12245,0,1671604951,13155.95308613999,73.94741757000156,53577.1570884 2022-12-21,06:42:36.000,355,11074302,12485,0,1671604955,13155.885723039995,73.975614089999,53577.15010128001 2022-12-21,06:42:40.000,355,11074376,12445,0,1671604959,13155.77120576999,74.03200713000115,53577.03132024001 2022-12-21,06:42:44.000,355,11074317,12285,0,1671604963,13155.77794208,74.07430191000458,53577.080230080006 2022-12-21,06:42:48.000,355,11074322,12685,0,1671604967,13155.764469459995,74.10954756000137,53577.06625584 2022-12-21,06:42:52.000,355,11074355,12805,0,1671604971,13155.81835994,74.1518423400048,53577.16407552 2022-12-21,06:42:56.000,355,11074308,12565,0,1671604975,13155.744260529995,74.15889147000416,53577.024333119996 2022-12-21,06:43:00.000,355,11074300,12405,0,1671604979,13155.89919566,74.22938276999776,53577.21997248001 2022-12-21,06:43:04.000,355,11074314,12285,0,1671604983,13155.93287720999,74.26462842000183,53577.17106264001 2022-12-21,06:43:08.000,355,11074329,12445,0,1671604987,13155.97329506999,74.29987406999862,53577.18503688 2022-12-21,06:43:12.000,355,11074385,12605,0,1671604991,13155.98003138,74.40561102000356,53577.21298536 2022-12-21,06:43:16.000,355,11074344,12285,0,1671604995,13156.006976619996,74.44790579999972,53577.20599824 2022-12-21,06:43:20.000,355,11074346,12485,0,1671604999,13155.93287720999,74.49020058000315,53577.14311416 2022-12-21,06:43:24.000,355,11074351,12325,0,1671605003,13156.00024031,74.433807540001,53577.09420432 2022-12-21,06:43:28.000,355,11074339,12485,0,1671605007,13155.986767689996,74.39151276000484,53577.11516568 2022-12-21,06:43:32.000,355,11074399,12565,0,1671605011,13156.006976619996,74.31397233000462,53577.080230080006 2022-12-21,06:43:36.000,355,11074323,12445,0,1671605015,13155.93961352,74.23643190000439,53577.03132024001 2022-12-21,06:43:40.000,355,11074355,12605,0,1671605019,13155.966558759996,74.22938276999776,53577.00337176001 2022-12-21,06:43:44.000,355,11074326,12485,0,1671605023,13155.93287720999,74.15889147000416,53577.03132024001 2022-12-21,06:43:48.000,355,11074419,12485,0,1671605027,13155.95308613999,74.17298973000288,53576.95446192001 2022-12-21,06:43:52.000,355,11074311,12605,0,1671605031,13156.00024031,74.17298973000288,53576.83568088001 2022-12-21,06:43:56.000,355,11074326,12525,0,1671605035,13156.128230199996,74.19413712000096,53576.90555208001 2022-12-21,06:44:00.000,355,11074361,12485,0,1671605039,13156.188856989997,74.1870879900016,53576.856642239996 2022-12-21,06:44:04.000,355,11074305,12645,0,1671605043,13156.195593299992,74.20118625000032,53576.8077324 2022-12-21,06:44:08.000,355,11074311,12445,0,1671605047,13156.262956400002,74.24348103000375,53576.793758160005 2022-12-21,06:44:12.000,355,11074329,12765,0,1671605051,13156.276429019992,74.29987406999862,53576.71689984001 2022-12-21,06:44:16.000,355,11074341,12605,0,1671605055,13156.411155219997,74.25757929000247,53576.8077324 2022-12-21,06:44:20.000,355,11074352,12645,0,1671605059,13156.424627840002,74.27872668000055,53576.81471952001 2022-12-21,06:44:24.000,355,11074341,12685,0,1671605063,13156.545881419988,74.32807059000334,53576.7727968 2022-12-21,06:44:28.000,355,11074337,12725,0,1671605067,13156.478518319993,74.34216885000205,53576.81471952001 2022-12-21,06:44:32.000,355,11074349,12365,0,1671605071,13156.498727249993,74.3351197200027,53576.76580968001 2022-12-21,06:44:36.000,355,11074340,12365,0,1671605075,13156.512199869998,74.3351197200027,53576.76580968001 2022-12-21,06:44:40.000,355,11074315,12485,0,1671605079,13156.471782009998,74.35626711000077,53576.6330544 2022-12-21,06:44:44.000,355,11074399,12525,0,1671605083,13156.485254630003,74.37741449999885,53576.5631832 2022-12-21,06:44:48.000,355,11074332,12565,0,1671605087,13156.498727249993,74.29987406999862,53576.57017032001 2022-12-21,06:44:52.000,355,11074331,12605,0,1671605091,13156.532408799998,74.26462842000183,53576.50029912001 2022-12-21,06:44:56.000,355,11074326,12725,0,1671605095,13156.572826659998,74.15889147000416,53576.521260479996 2022-12-21,06:45:00.000,355,11074371,12485,0,1671605099,13156.606508209989,74.0390562600005,53576.51427336 2022-12-21,06:45:04.000,355,11074395,12605,0,1671605103,13156.633453449998,74.0390562600005,53576.507286240005 2022-12-21,06:45:08.000,355,11074326,12525,0,1671605107,13156.633453449998,73.975614089999,53576.47933776001 2022-12-21,06:45:12.000,355,11074315,12645,0,1671605111,13156.633453449998,74.01790887000243,53576.47933776001 2022-12-21,06:45:16.000,355,11074371,12485,0,1671605115,13156.653662379998,74.01085974000307,53576.521260479996 2022-12-21,06:45:20.000,355,11074348,12485,0,1671605119,13156.680607619994,74.06020364999858,53576.41645368 2022-12-21,06:45:24.000,355,11074350,12285,0,1671605123,13156.613244519998,74.03200713000115,53576.29767264 2022-12-21,06:45:28.000,355,11074364,12485,0,1671605127,13156.572826659998,74.09544930000266,53576.38151808001 2022-12-21,06:45:32.000,355,11074321,12965,0,1671605131,13156.559354039993,74.13774407999881,53576.31164688001 2022-12-21,06:45:36.000,355,11074371,12525,0,1671605135,13156.485254630003,74.20118625000032,53576.34658248 2022-12-21,06:45:40.000,355,11074333,12405,0,1671605139,13156.471782009998,74.20118625000032,53576.36055672001 2022-12-21,06:45:44.000,355,11074352,12525,0,1671605143,13156.364001050002,74.27167755000119,53576.388505200004 2022-12-21,06:45:48.000,355,11074335,12525,0,1671605147,13156.357264739992,74.27167755000119,53576.318634 2022-12-21,06:45:52.000,355,11074301,12325,0,1671605151,13156.262956400002,74.32102146000398,53576.27671128 2022-12-21,06:45:56.000,355,11074371,12565,0,1671605155,13156.242747470002,74.29987406999862,53576.19985296 2022-12-21,06:46:00.000,355,11074365,12605,0,1671605159,13156.175384369992,74.34216885000205,53576.15793024 2022-12-21,06:46:04.000,355,11074347,12525,0,1671605163,13156.074339719991,74.31397233000462,53576.018187839996 2022-12-21,06:46:08.000,355,11074355,12485,0,1671605167,13156.04065817,74.23643190000439,53575.97626512001 2022-12-21,06:46:12.000,355,11074356,12525,0,1671605171,13155.993503999991,74.1870879900016,53575.9343424 2022-12-21,06:46:16.000,355,11074352,12485,0,1671605175,13156.013712929991,74.1518423400048,53575.94831664001 2022-12-21,06:46:20.000,355,11074353,12565,0,1671605179,13155.97329506999,74.12364582000009,53575.94831664001 2022-12-21,06:46:24.000,355,11074371,12685,0,1671605183,13155.905931969995,74.10954756000137,53575.89241968 2022-12-21,06:46:28.000,355,11074317,12485,0,1671605187,13155.93961352,74.14479320999817,53575.82953560001 2022-12-21,06:46:32.000,355,11074376,12445,0,1671605191,13155.95982245,74.0884001700033,53575.75267728 2022-12-21,06:46:36.000,355,11074320,12525,0,1671605195,13155.966558759996,74.10249843000202,53575.67581896 2022-12-21,06:46:40.000,355,11074324,12565,0,1671605199,13155.993503999991,74.15889147000416,53575.63389624 2022-12-21,06:46:44.000,355,11074352,12525,0,1671605203,13155.825096249995,74.17298973000288,53575.59197352001 2022-12-21,06:46:48.000,355,11074362,12485,0,1671605207,13155.91266827999,74.12364582000009,53575.53607656 2022-12-21,06:46:52.000,355,11074343,12365,0,1671605211,13155.946349829996,74.14479320999817,53575.45921824 2022-12-21,06:46:56.000,355,11074371,12525,0,1671605215,13155.986767689996,74.16594060000352,53575.48716672 2022-12-21,06:47:00.000,355,11074334,12365,0,1671605219,13155.986767689996,74.24348103000375,53575.45921824 2022-12-21,06:47:04.000,355,11074365,12445,0,1671605223,13155.966558759996,74.27167755000119,53575.43825688 2022-12-21,06:47:08.000,355,11074346,12285,0,1671605227,13155.926140899996,74.35626711000077,53575.31947584 2022-12-21,06:47:12.000,355,11074318,12285,0,1671605231,13155.905931969995,74.30692319999798,53575.4103084 2022-12-21,06:47:16.000,355,11074343,12725,0,1671605235,13155.85204148999,74.38446362999821,53575.31248872 2022-12-21,06:47:20.000,355,11074298,12445,0,1671605239,13155.784678389995,74.42675841000164,53575.29152736 2022-12-21,06:47:24.000,355,11074338,12605,0,1671605243,13155.825096249995,74.44790579999972,53575.24960464 2022-12-21,06:47:28.000,355,11074314,12325,0,1671605247,13155.85204148999,74.5324953599993,53575.29851448 2022-12-21,06:47:32.000,355,11074374,12485,0,1671605251,13155.865514109995,74.60298666000017,53575.270566 2022-12-21,06:47:36.000,355,11074320,12485,0,1671605255,13155.91940459,74.6805270900004,53575.31947584 2022-12-21,06:47:40.000,355,11074311,12485,0,1671605259,13155.926140899996,74.9272466399998,53575.235630400006 2022-12-21,06:47:44.000,355,11074321,12445,0,1671605263,13156.074339719991,75.09642575999897,53575.3404372 2022-12-21,06:47:48.000,355,11074379,12485,0,1671605267,13156.148439129996,75.25855574999878,53575.34742432001 2022-12-21,06:47:52.000,355,11074350,12485,0,1671605271,13156.256220089992,75.37839096000243,53575.30550160001 2022-12-21,06:47:56.000,355,11074376,12485,0,1671605275,13156.310110569997,75.51937356000417,53575.31248872 2022-12-21,06:48:00.000,355,11074379,12325,0,1671605279,13156.478518319993,75.60396312000375,53575.38934704 2022-12-21,06:48:04.000,355,11074300,12605,0,1671605283,13156.518936179993,75.68150355000398,53575.34742432001 2022-12-21,06:48:08.000,355,11074324,12965,0,1671605287,13156.586299279988,75.80838788999972,53575.4103084 2022-12-21,06:48:12.000,355,11074345,12605,0,1671605291,13156.687343929989,75.86478093000187,53575.45921824 2022-12-21,06:48:16.000,355,11074383,12565,0,1671605295,13156.78838857999,75.96346875000017,53575.44524400001 2022-12-21,06:48:20.000,355,11074359,12485,0,1671605299,13156.95006001999,76.03396005000104,53575.52908944 2022-12-21,06:48:24.000,355,11074345,12565,0,1671605303,13156.95679633,76.16084439000406,53575.50812808 2022-12-21,06:48:28.000,355,11074352,12485,0,1671605307,13157.05110466999,76.2877287299998,53575.52908944 2022-12-21,06:48:32.000,355,11074357,12485,0,1671605311,13157.13194038999,76.36526916000003,53575.54306368001 2022-12-21,06:48:36.000,355,11074301,12485,0,1671605315,13157.253193969991,76.42166220000217,53575.550050800004 2022-12-21,06:48:40.000,355,11074348,12485,0,1671605319,13157.340766000001,76.42871133000153,53575.4801796 2022-12-21,06:48:44.000,355,11074383,12405,0,1671605323,13157.475492199992,76.43576046000089,53575.49415384001 2022-12-21,06:48:48.000,355,11074320,12485,0,1671605327,13157.596745779992,76.47805524000432,53575.59896064 2022-12-21,06:48:52.000,355,11074334,12525,0,1671605331,13157.664108880002,76.49215350000304,53575.5849864 2022-12-21,06:48:56.000,355,11074334,12405,0,1671605335,13157.758417219993,76.47805524000432,53575.64088336001 2022-12-21,06:49:00.000,355,11074351,12285,0,1671605339,13157.778626149993,76.50625176000176,53575.70376744 2022-12-21,06:49:04.000,355,11074294,12325,0,1671605343,13157.751680909998,76.5978904500007,53575.69678032 2022-12-21,06:49:08.000,355,11074325,12565,0,1671605347,13157.724735669988,76.66133262000221,53575.7247288 2022-12-21,06:49:12.000,355,11074297,12285,0,1671605351,13157.711263049998,76.72477479000372,53575.71075456001 2022-12-21,06:49:16.000,355,11074329,12405,0,1671605355,13157.758417219993,76.71772566000436,53575.70376744 2022-12-21,06:49:20.000,355,11074350,12605,0,1671605359,13157.758417219993,76.76706956999988,53575.64088336001 2022-12-21,06:49:24.000,355,11074295,12525,0,1671605363,13157.677581499993,76.7811678299986,53575.59896064 2022-12-21,06:49:28.000,355,11074340,12725,0,1671605367,13157.758417219993,76.7811678299986,53575.550050800004 2022-12-21,06:49:32.000,355,11074280,12725,0,1671605371,13157.825780319989,76.76706956999988,53575.4801796 2022-12-21,06:49:36.000,355,11074365,12485,0,1671605375,13157.960506519994,76.77411869999924,53575.59197352001 2022-12-21,06:49:40.000,355,11074291,12445,0,1671605379,13158.02786961999,76.78821695999795,53575.5849864 2022-12-21,06:49:44.000,355,11074336,12645,0,1671605383,13158.081760099994,76.78821695999795,53575.63389624 2022-12-21,06:49:48.000,355,11074302,12725,0,1671605387,13158.11544165,76.76002044000052,53575.619922000005 2022-12-21,06:49:52.000,355,11074350,12485,0,1671605391,13158.182804749995,76.73182392000308,53575.6548576 2022-12-21,06:49:56.000,355,11074355,12445,0,1671605395,13158.263640469995,76.70362739999837,53575.68280608001 2022-12-21,06:50:00.000,355,11074356,12645,0,1671605399,13158.243431539995,76.69657826999901,53575.59896064 2022-12-21,06:50:04.000,355,11074378,12485,0,1671605403,13158.27711309,76.59084132000135,53575.55703792 2022-12-21,06:50:08.000,355,11074320,12645,0,1671605407,13158.27711309,76.61198870999942,53575.501140960005 2022-12-21,06:50:12.000,355,11074354,12645,0,1671605411,13158.364685119996,76.56264480000391,53575.5849864 2022-12-21,06:50:16.000,355,11074415,12605,0,1671605415,13158.39163035999,76.4992026300024,53575.57799928 2022-12-21,06:50:20.000,355,11074323,12685,0,1671605419,13158.465729769996,76.41461307000282,53575.59197352001 2022-12-21,06:50:24.000,355,11074319,12445,0,1671605423,13158.519620250001,76.36526916000003,53575.56402504001 2022-12-21,06:50:28.000,355,11074385,12285,0,1671605427,13158.472466079991,76.2877287299998,53575.619922000005 2022-12-21,06:50:32.000,355,11074324,12565,0,1671605431,13158.4185756,76.3511709000013,53575.56402504001 2022-12-21,06:50:36.000,355,11074314,12565,0,1671605435,13158.4185756,76.33002351000323,53575.550050800004 2022-12-21,06:50:40.000,355,11074393,12605,0,1671605439,13158.33100356999,76.36526916000003,53575.52210232001 2022-12-21,06:50:44.000,355,11074358,12205,0,1671605443,13158.29058570999,76.43576046000089,53575.43825688 2022-12-21,06:50:48.000,355,11074328,12365,0,1671605447,13158.25690416,76.44280959000025,53575.452231120005 2022-12-21,06:50:52.000,355,11074330,12685,0,1671605451,13158.182804749995,76.45690784999897,53575.39633416001 2022-12-21,06:50:56.000,355,11074334,12445,0,1671605455,13158.25016784999,76.55559567000455,53575.47319248001 2022-12-21,06:51:00.000,355,11074340,12565,0,1671605459,13158.27037677999,76.56264480000391,53575.47319248001 2022-12-21,06:51:04.000,355,11074355,12565,0,1671605463,13158.304058329995,76.58379219000199,53575.47319248001 2022-12-21,06:51:08.000,355,11074348,12645,0,1671605467,13158.283849399995,76.61198870999942,53575.46620536 2022-12-21,06:51:12.000,355,11074361,12645,0,1671605471,13158.31079463999,76.61903783999878,53575.452231120005 2022-12-21,06:51:16.000,355,11074329,12485,0,1671605475,13158.31753095,76.65428349000285,53575.49415384001 2022-12-21,06:51:20.000,355,11074308,12285,0,1671605479,13158.203013679995,76.6472343600035,53575.34742432001 2022-12-21,06:51:24.000,355,11074348,12605,0,1671605483,13158.22995891999,76.57674306000263,53575.45921824 2022-12-21,06:51:28.000,355,11074341,12485,0,1671605487,13158.203013679995,76.51330089000112,53575.37537280001 2022-12-21,06:51:32.000,355,11074350,12485,0,1671605491,13158.23669523,76.5344482799992,53575.39633416001 2022-12-21,06:51:36.000,355,11074330,12605,0,1671605495,13158.16933212999,76.49215350000304,53575.3404372 2022-12-21,06:51:40.000,355,11074335,12645,0,1671605499,13158.20974998999,76.45690784999897,53575.41729552 2022-12-21,06:51:44.000,355,11074351,12605,0,1671605503,13158.2164863,76.47100610999769,53575.42428264001 2022-12-21,06:51:48.000,355,11074314,12525,0,1671605507,13158.2164863,76.50625176000176,53575.44524400001 2022-12-21,06:51:52.000,355,11074331,12405,0,1671605511,13158.23669523,76.54854653999791,53575.43825688 2022-12-21,06:51:56.000,355,11074344,12405,0,1671605515,13158.25690416,76.62608696999814,53575.41729552 2022-12-21,06:52:00.000,355,11074368,12365,0,1671605519,13158.23669523,76.64018523000414,53575.37537280001 2022-12-21,06:52:04.000,355,11074340,12565,0,1671605523,13158.203013679995,76.64018523000414,53575.333450080005 2022-12-21,06:52:08.000,355,11074397,12525,0,1671605527,13158.263640469995,76.5978904500007,53575.382359920004 2022-12-21,06:52:12.000,355,11074378,12445,0,1671605531,13158.25016784999,76.56264480000391,53575.403321280006 2022-12-21,06:52:16.000,355,11074380,12605,0,1671605535,13158.25016784999,76.47805524000432,53575.42428264001 2022-12-21,06:52:20.000,355,11074346,12525,0,1671605539,13158.2164863,76.44985871999961,53575.44524400001 2022-12-21,06:52:24.000,355,11074354,12445,0,1671605543,13158.203013679995,76.36526916000003,53575.45921824 2022-12-21,06:52:28.000,355,11074307,12445,0,1671605547,13158.122177959995,76.27363047000108,53575.46620536 2022-12-21,06:52:32.000,355,11074304,12805,0,1671605551,13158.041342239994,76.19609004000085,53575.4103084 2022-12-21,06:52:36.000,355,11074317,12725,0,1671605555,13157.96724282999,76.13264786999935,53575.41729552 2022-12-21,06:52:40.000,355,11074349,12445,0,1671605559,13157.839252939993,76.01281266000296,53575.26357888 2022-12-21,06:52:44.000,355,11074371,12525,0,1671605563,13157.812307699998,75.89297744999931,53575.30550160001 2022-12-21,06:52:48.000,355,11074318,12485,0,1671605567,13157.691054119998,75.83658441000443,53575.15877208001 2022-12-21,06:52:52.000,355,11074336,12445,0,1671605571,13157.744944599988,75.70265094000206,53575.14479784 2022-12-21,06:52:56.000,355,11074345,12605,0,1671605575,13157.637163639993,75.56871746999968,53575.08890088001 2022-12-21,06:53:00.000,355,11074336,12205,0,1671605579,13157.616954709993,75.45593139000266,53575.06095240001 2022-12-21,06:53:04.000,355,11074356,12525,0,1671605583,13157.542855300002,75.37134183000308,53575.046978160004 2022-12-21,06:53:08.000,355,11074355,12325,0,1671605587,13157.441810650002,75.26560487999814,53574.97011984001 2022-12-21,06:53:12.000,355,11074363,12285,0,1671605591,13157.313820759991,75.20921184000326,53574.9561456 2022-12-21,06:53:16.000,355,11074351,12605,0,1671605595,13157.21951242,75.07527837000089,53574.87230016001 2022-12-21,06:53:20.000,355,11074333,12445,0,1671605599,13157.044368359995,74.98363968000194,53574.76749336 2022-12-21,06:53:24.000,355,11074317,12565,0,1671605603,13156.923114779995,74.892000990003,53574.711596400004 2022-12-21,06:53:28.000,355,11074373,12525,0,1671605607,13156.74797071999,74.80036230000405,53574.63473808001 2022-12-21,06:53:32.000,355,11074358,12725,0,1671605611,13156.599771899993,74.73692013000255,53574.6417252 2022-12-21,06:53:36.000,355,11074307,12685,0,1671605615,13156.532408799998,74.70167447999847,53574.63473808001 2022-12-21,06:53:40.000,355,11074361,12605,0,1671605619,13156.485254630003,74.61708491999889,53574.64871232 2022-12-21,06:53:44.000,355,11074336,12405,0,1671605623,13156.411155219997,74.61708491999889,53574.62076384 2022-12-21,06:53:48.000,355,11074366,12525,0,1671605627,13156.377473669992,74.59593753000081,53574.59980248 2022-12-21,06:53:52.000,355,11074357,12565,0,1671605631,13156.262956400002,74.65937970000232,53574.58582824001 2022-12-21,06:53:56.000,355,11074336,12485,0,1671605635,13156.168648059996,74.6805270900004,53574.55089264 2022-12-21,06:54:00.000,355,11074391,12565,0,1671605639,13156.134966509992,74.67347796000104,53574.47403432 2022-12-21,06:54:04.000,355,11074326,12445,0,1671605643,13156.047394479996,74.66642883000168,53574.45307296 2022-12-21,06:54:08.000,355,11074332,12765,0,1671605647,13155.98003138,74.6805270900004,53574.41115024 2022-12-21,06:54:12.000,355,11074363,12645,0,1671605651,13155.87898673,74.69462534999911,53574.36922752001 2022-12-21,06:54:16.000,355,11074309,12565,0,1671605655,13155.926140899996,74.60298666000017,53574.397176000006 2022-12-21,06:54:20.000,355,11074357,12525,0,1671605659,13155.89919566,74.44790579999972,53574.4321116 2022-12-21,06:54:24.000,355,11074370,12245,0,1671605663,13155.85204148999,74.34216885000205,53574.397176000006 2022-12-21,06:54:28.000,355,11074341,12725,0,1671605667,13155.77794208,74.3351197200027,53574.45307296 2022-12-21,06:54:32.000,355,11074381,12445,0,1671605671,13155.75773315,74.29987406999862,53574.33429192 2022-12-21,06:54:36.000,355,11074332,12685,0,1671605675,13155.71731529,74.29282493999926,53574.28538208 2022-12-21,06:54:40.000,355,11074349,12685,0,1671605679,13155.71057897999,74.35626711000077,53574.2574336 2022-12-21,06:54:44.000,355,11074354,12525,0,1671605683,13155.683633739995,74.3985618900042,53574.229485120006 2022-12-21,06:54:48.000,355,11074328,12405,0,1671605687,13155.67689743,74.49020058000315,53574.1875624 2022-12-21,06:54:52.000,355,11074342,12445,0,1671605691,13155.6566885,74.4972497100025,53574.15262680001 2022-12-21,06:54:56.000,355,11074322,12285,0,1671605695,13155.69710636,74.47610232000443,53574.20153664001 2022-12-21,06:55:00.000,355,11074344,12525,0,1671605699,13155.744260529995,74.52544622999994,53574.27140784001 2022-12-21,06:55:04.000,355,11074369,12605,0,1671605703,13155.67689743,74.56069188000401,53574.27140784001 2022-12-21,06:55:08.000,355,11074360,12645,0,1671605707,13155.63647957,74.58888840000145,53574.22249800001 2022-12-21,06:55:12.000,355,11074333,12605,0,1671605711,13155.535434919999,74.56774101000337,53574.229485120006 2022-12-21,06:55:16.000,355,11074304,12365,0,1671605715,13155.468071819989,74.56069188000401,53574.20153664001 2022-12-21,06:55:20.000,355,11074318,12565,0,1671605719,13155.306400379988,74.51839710000058,53574.110704080005 2022-12-21,06:55:24.000,355,11074373,12565,0,1671605723,13155.279455139993,74.49020058000315,53574.07576848 2022-12-21,06:55:28.000,355,11074390,12365,0,1671605727,13155.137992629992,74.433807540001,53573.95000032 2022-12-21,06:55:32.000,355,11074342,12325,0,1671605731,13155.090838459997,74.3985618900042,53573.90109048 2022-12-21,06:55:36.000,355,11074321,12605,0,1671605735,13154.962848570001,74.34216885000205,53573.9080776 2022-12-21,06:55:40.000,355,11074350,12285,0,1671605739,13154.989793809997,74.27872668000055,53573.92903896 2022-12-21,06:55:44.000,355,11074336,12445,0,1671605743,13154.949375949996,74.25053016000311,53573.90109048 2022-12-21,06:55:48.000,355,11074345,12445,0,1671605747,13154.848331299996,74.21528450999904,53573.88012912 2022-12-21,06:55:52.000,355,11074316,12605,0,1671605751,13154.855067609991,74.21528450999904,53573.85218064 2022-12-21,06:55:56.000,355,11074345,12445,0,1671605755,13154.80117713,74.23643190000439,53573.824232160005 2022-12-21,06:56:00.000,355,11074375,12645,0,1671605759,13154.63276937999,74.2223336399984,53573.726412480006 2022-12-21,06:56:04.000,355,11074352,12605,0,1671605763,13154.59235151999,74.24348103000375,53573.69846400001 2022-12-21,06:56:08.000,355,11074347,12485,0,1671605767,13154.53846104,74.31397233000462,53573.74038672 2022-12-21,06:56:12.000,355,11074332,12285,0,1671605771,13154.45762532,74.32102146000398,53573.74038672 2022-12-21,06:56:16.000,355,11074371,12685,0,1671605775,13154.423943769994,74.29987406999862,53573.71942536001 2022-12-21,06:56:20.000,355,11074340,12645,0,1671605779,13154.248799709989,74.34216885000205,53573.81025792 2022-12-21,06:56:24.000,355,11074369,12885,0,1671605783,13154.107337199988,74.34216885000205,53573.78230944 2022-12-21,06:56:28.000,355,11074342,12565,0,1671605787,13153.979347309993,74.3351197200027,53573.78230944 2022-12-21,06:56:32.000,355,11074350,12605,0,1671605791,13153.871566349997,74.38446362999821,53573.78230944 2022-12-21,06:56:36.000,355,11074352,12525,0,1671605795,13153.750312769997,74.45495492999908,53573.7333996 2022-12-21,06:56:40.000,355,11074394,12565,0,1671605799,13153.696422289991,74.51839710000058,53573.69147688 2022-12-21,06:56:44.000,355,11074364,12485,0,1671605803,13153.56169609,74.56774101000337,53573.57269584 2022-12-21,06:56:48.000,355,11074348,12285,0,1671605807,13153.447178819995,74.63118318000488,53573.60064432001 2022-12-21,06:56:52.000,355,11074371,12605,0,1671605811,13153.366343099995,74.72282187000383,53573.58667008 2022-12-21,06:56:56.000,355,11074357,12405,0,1671605815,13153.33939786,74.85675533999893,53573.607631440005 2022-12-21,06:57:00.000,355,11074381,12405,0,1671605819,13153.27203475999,74.91314838000108,53573.62160568 2022-12-21,06:57:04.000,355,11074327,12445,0,1671605823,13153.21814428,74.9906888100013,53573.67051552001 2022-12-21,06:57:08.000,355,11074339,12405,0,1671605827,13153.27877107,75.01888532999874,53573.64955416001 2022-12-21,06:57:12.000,355,11074363,12445,0,1671605831,13153.23161689999,75.04708185000345,53573.5936572 2022-12-21,06:57:16.000,355,11074335,12445,0,1671605835,13153.177726419999,75.00478707000002,53573.558721600006 2022-12-21,06:57:20.000,355,11074315,12885,0,1671605839,13153.15078117999,75.0259344599981,53573.56570872 2022-12-21,06:57:24.000,355,11074332,12685,0,1671605843,13152.989109739989,75.04708185000345,53573.4539148 2022-12-21,06:57:28.000,355,11074357,12645,0,1671605847,13153.009318669989,75.06822924000153,53573.50981176001 2022-12-21,06:57:31.000,355,11074299,12645,0,1671605850,13153.009318669989,75.11757315000432,53573.488850400005 2022-12-21,06:57:35.000,355,11074306,12445,0,1671605854,13152.995846049998,75.13167141000304,53573.523786 2022-12-21,06:57:39.000,355,11074358,12765,0,1671605858,13153.036263909999,75.18101531999855,53573.57269584 2022-12-21,06:57:43.000,355,11074330,12605,0,1671605862,13153.123835939994,75.16691705999983,53573.537760240004 2022-12-21,06:57:47.000,355,11074406,12565,0,1671605866,13153.117099629999,75.22331010000198,53573.58667008 2022-12-21,06:57:51.000,355,11074353,12325,0,1671605870,13153.157517489999,75.26560487999814,53573.57968296001 2022-12-21,06:57:55.000,355,11074329,12525,0,1671605874,13153.15078117999,75.22331010000198,53573.64256704 2022-12-21,06:57:59.000,355,11074407,12645,0,1671605878,13153.15078117999,75.18101531999855,53573.5936572 2022-12-21,06:58:03.000,355,11074393,12445,0,1671605882,13153.177726419999,75.11757315000432,53573.5936572 2022-12-21,06:58:07.000,355,11074366,12365,0,1671605886,13153.123835939994,75.10347488999832,53573.67750264001 2022-12-21,06:58:11.000,355,11074372,12565,0,1671605890,13153.157517489999,75.04708185000345,53573.71243824 2022-12-21,06:58:15.000,355,11074343,12565,0,1671605894,13153.069945459989,74.97659055000258,53573.67750264001 2022-12-21,06:58:19.000,355,11074372,12645,0,1671605898,13153.036263909999,75.0259344599981,53573.76833520001 2022-12-21,06:58:23.000,355,11074376,12285,0,1671605902,13152.975637119998,75.06118011000217,53573.76833520001 2022-12-21,06:58:27.000,355,11074334,12605,0,1671605906,13152.861119849993,75.06118011000217,53573.74737384001 2022-12-21,06:58:31.000,355,11074336,12485,0,1671605910,13152.793756749998,75.07527837000089,53573.78230944 2022-12-21,06:58:35.000,355,11074392,12645,0,1671605914,13152.733129959997,75.1387205400024,53573.76833520001 2022-12-21,06:58:39.000,355,11074423,12525,0,1671605918,13152.591667449997,75.19511358000454,53573.656541280005 2022-12-21,06:58:43.000,355,11074346,12405,0,1671605922,13152.504095420001,75.27970314000413,53573.71942536001 2022-12-21,06:58:47.000,355,11074360,12525,0,1671605926,13152.429996009996,75.37134183000308,53573.64955416001 2022-12-21,06:58:51.000,355,11074376,12565,0,1671605930,13152.416523389991,75.43478400000458,53573.68448976 2022-12-21,06:58:55.000,355,11074429,12365,0,1671605934,13152.369369219996,75.50527529999817,53573.68448976 2022-12-21,06:58:59.000,355,11074280,12645,0,1671605938,13152.34242398,75.52642269000353,53573.726412480006 2022-12-21,06:59:03.000,355,11074339,12685,0,1671605942,13152.268324569995,75.56166834000032,53573.6635284 2022-12-21,06:59:07.000,355,11074359,12445,0,1671605946,13152.19422515999,75.57576659999904,53573.64256704 2022-12-21,06:59:11.000,355,11074373,12645,0,1671605950,13152.126862059995,75.63920877000055,53573.558721600006 2022-12-21,06:59:15.000,355,11074322,12445,0,1671605954,13152.03255371999,75.6956018100027,53573.57269584 2022-12-21,06:59:19.000,355,11074334,12285,0,1671605958,13151.944981689994,75.8295352799978,53573.60064432001 2022-12-21,06:59:23.000,355,11074367,12565,0,1671605962,13151.843937039994,75.91412484000466,53573.49583752 2022-12-21,06:59:27.000,355,11074387,12645,0,1671605966,13151.897827519999,76.05510743999912,53573.55173448001 2022-12-21,06:59:31.000,355,11074304,12645,0,1671605970,13151.857409659999,76.09035309000319,53573.58667008 2022-12-21,06:59:35.000,355,11074320,12445,0,1671605974,13151.877618589999,76.23838482000428,53573.69846400001 2022-12-21,06:59:39.000,355,11074345,12645,0,1671605978,13151.884354899994,76.37231828999938,53573.726412480006 2022-12-21,06:59:43.000,355,11074364,12485,0,1671605982,13151.904563829994,76.5344482799992,53573.76833520001 2022-12-21,06:59:47.000,355,11074388,12365,0,1671605986,13151.97192692999,76.59084132000135,53573.824232160005 2022-12-21,06:59:51.000,355,11074380,12525,0,1671605990,13151.99887217,76.66133262000221,53573.83820640001 2022-12-21,06:59:55.000,355,11074381,12525,0,1671605994,13152.005608479994,76.85870825999882,53573.85916776 2022-12-21,06:59:59.000,355,11074396,12525,0,1671605998,13152.046026339995,76.9573960800044,53573.85218064 2022-12-21,07:00:03.000,355,11074352,12805,0,1671606002,13152.046026339995,77.04198564000399,53573.86615488001 2022-12-21,07:00:07.000,355,11074361,12405,0,1671606006,13152.11338943999,77.15477172000101,53573.95698744 2022-12-21,07:00:11.000,355,11074348,12365,0,1671606010,13152.15380729999,77.18296823999844,53574.06878136 2022-12-21,07:00:15.000,355,11074343,12605,0,1671606014,13152.15380729999,77.31690171000082,53574.13865256 2022-12-21,07:00:19.000,355,11074373,12485,0,1671606018,13152.14033468,77.34509822999826,53574.19454952 2022-12-21,07:00:23.000,355,11074364,12285,0,1671606022,13152.18075254,77.37329475000297,53574.30634344 2022-12-21,07:00:27.000,355,11074343,12645,0,1671606026,13152.21443408999,77.46493344000191,53574.33429192 2022-12-21,07:00:31.000,355,11074359,12565,0,1671606030,13152.21443408999,77.47903170000063,53574.41115024 2022-12-21,07:00:35.000,355,11074344,12445,0,1671606034,13152.23464301999,77.54247387000214,53574.45307296 2022-12-21,07:00:39.000,355,11074346,12525,0,1671606038,13152.17401622999,77.67640734000452,53574.38320176 2022-12-21,07:00:43.000,355,11074326,12605,0,1671606042,13152.308742429996,77.72575125000003,53574.55089264 2022-12-21,07:00:47.000,355,11074360,12445,0,1671606046,13152.32221505,77.80329168000026,53574.65569944001 2022-12-21,07:00:51.000,355,11074356,12885,0,1671606050,13152.369369219996,77.88083211000048,53574.72557064001 2022-12-21,07:00:55.000,355,11074354,12285,0,1671606054,13152.355896599991,78.0077164500035,53574.79544184 2022-12-21,07:00:59.000,355,11074353,12485,0,1671606058,13152.389578149996,78.05001122999965,53574.92121000001 2022-12-21,07:01:03.000,355,11074392,12485,0,1671606062,13152.376105529991,78.1064042700018,53575.03999104001 2022-12-21,07:01:07.000,355,11074330,12565,0,1671606066,13152.38284184,78.18394470000203,53575.06095240001 2022-12-21,07:01:11.000,355,11074381,12445,0,1671606070,13152.369369219996,78.1064042700018,53575.116849360005 2022-12-21,07:01:15.000,355,11074335,12725,0,1671606074,13152.32221505,78.01476558000286,53575.19370768 2022-12-21,07:01:19.000,355,11074360,12645,0,1671606078,13152.2211704,77.92312689000391,53575.12383648 2022-12-21,07:01:23.000,355,11074338,12645,0,1671606082,13152.19422515999,77.8314881999977,53575.24261752 2022-12-21,07:01:27.000,355,11074301,12485,0,1671606086,13152.09991682,77.71165299000131,53575.24261752 2022-12-21,07:01:31.000,355,11074358,12605,0,1671606090,13152.005608479994,77.6482108199998,53575.382359920004 2022-12-21,07:01:35.000,355,11074394,12605,0,1671606094,13151.870882279989,77.60591604000365,53575.34742432001 2022-12-21,07:01:39.000,355,11074337,12485,0,1671606098,13151.763101319993,77.5495230000015,53575.452231120005 2022-12-21,07:01:43.000,355,11074419,12765,0,1671606102,13151.628375120003,77.62706343000173,53575.4103084 2022-12-21,07:01:47.000,355,11074362,12325,0,1671606106,13151.446494750002,77.68345647000388,53575.452231120005 2022-12-21,07:01:51.000,355,11074412,12565,0,1671606110,13151.331977479997,77.77509516000282,53575.452231120005 2022-12-21,07:01:55.000,355,11074320,12645,0,1671606114,13151.16356973,77.81034080999962,53575.43126976 2022-12-21,07:01:59.000,355,11074334,12725,0,1671606118,13151.028843529995,77.93017602000327,53575.39633416001 2022-12-21,07:02:03.000,355,11074327,12645,0,1671606122,13150.85369946999,77.98656905999815,53575.36139856 2022-12-21,07:02:07.000,355,11074329,12805,0,1671606126,13150.75939113,77.99361819000478,53575.4103084 2022-12-21,07:02:11.000,355,11074354,12645,0,1671606130,13150.644873859994,77.95837254000071,53575.3404372 2022-12-21,07:02:15.000,355,11074379,12725,0,1671606134,13150.510147659988,77.95132341000135,53575.403321280006 2022-12-21,07:02:19.000,355,11074299,12525,0,1671606138,13150.449520869988,77.95132341000135,53575.4801796 2022-12-21,07:02:23.000,355,11074367,12365,0,1671606142,13150.267640500002,77.88788123999984,53575.41729552 2022-12-21,07:02:27.000,355,11074415,12485,0,1671606146,13150.146386920002,77.94427428000199,53575.452231120005 2022-12-21,07:02:31.000,355,11074353,12605,0,1671606150,13150.052078579996,77.95837254000071,53575.45921824 2022-12-21,07:02:35.000,355,11074389,12445,0,1671606154,13149.8634619,77.97247079999943,53575.43825688 2022-12-21,07:02:39.000,355,11074393,12565,0,1671606158,13149.708526769995,78.0077164500035,53575.32646296001 2022-12-21,07:02:43.000,355,11074380,12685,0,1671606162,13149.54011902,78.08525688000373,53575.37537280001 2022-12-21,07:02:47.000,355,11074370,12525,0,1671606166,13149.486228539994,78.14869904999796,53575.3404372 2022-12-21,07:02:51.000,355,11074360,12445,0,1671606170,13149.331293409989,78.18394470000203,53575.27755312001 2022-12-21,07:02:55.000,355,11074334,12725,0,1671606174,13149.263930309993,78.28263252000033,53575.26357888 2022-12-21,07:02:59.000,355,11074374,12405,0,1671606178,13149.250457689988,78.34607469000184,53575.35441144001 2022-12-21,07:03:03.000,355,11074344,12525,0,1671606182,13149.223512449993,78.42361512000207,53575.3404372 2022-12-21,07:03:07.000,355,11074377,12605,0,1671606186,13149.129204110002,78.52230294000037,53575.32646296001 2022-12-21,07:03:11.000,355,11074356,12485,0,1671606190,13149.115731489997,78.57164685000316,53575.29851448 2022-12-21,07:03:15.000,355,11074346,12565,0,1671606194,13149.068577320002,78.5998433700006,53575.25659176001 2022-12-21,07:03:19.000,355,11074334,12485,0,1671606198,13149.007950530002,78.66328554000211,53575.18672056001 2022-12-21,07:03:23.000,355,11074403,12645,0,1671606202,13148.967532670002,78.71967858000426,53575.19370768 2022-12-21,07:03:27.000,355,11074321,12645,0,1671606206,13148.893433259997,78.78312074999849,53575.15178496 2022-12-21,07:03:31.000,355,11074367,12645,0,1671606210,13148.900169569992,78.80426814000384,53575.25659176001 2022-12-21,07:03:35.000,355,11074374,12485,0,1671606214,13148.826070160001,78.91705422000086,53575.284540240005 2022-12-21,07:03:39.000,355,11074346,12365,0,1671606218,13148.846279090001,79.01574203999917,53575.32646296001 2022-12-21,07:03:43.000,355,11074338,12645,0,1671606222,13148.920378499992,79.1214789900041,53575.42428264001 2022-12-21,07:03:47.000,355,11074350,12565,0,1671606226,13148.866488020001,79.24836332999985,53575.4103084 2022-12-21,07:03:51.000,355,11074344,12565,0,1671606230,13148.900169569992,79.38229680000222,53575.452231120005 2022-12-21,07:03:55.000,355,11074364,12285,0,1671606234,13148.859751709992,79.46688636000181,53575.44524400001 2022-12-21,07:03:59.000,355,11074298,12525,0,1671606238,13148.859751709992,79.57967243999883,53575.452231120005 2022-12-21,07:04:03.000,355,11074419,12485,0,1671606242,13148.799124919991,79.6501637399997,53575.4103084 2022-12-21,07:04:07.000,355,11074345,12525,0,1671606246,13148.72502551,79.65721286999906,53575.403321280006 2022-12-21,07:04:11.000,355,11074365,12445,0,1671606250,13148.68460765,79.67131112999778,53575.36139856 2022-12-21,07:04:15.000,355,11074357,12485,0,1671606254,13148.62398086,79.67131112999778,53575.452231120005 2022-12-21,07:04:19.000,355,11074367,12725,0,1671606258,13148.785652300001,79.65721286999906,53575.501140960005 2022-12-21,07:04:23.000,355,11074360,12565,0,1671606262,13148.819333849991,79.75590069000464,53575.59197352001 2022-12-21,07:04:27.000,355,11074374,12485,0,1671606266,13148.893433259997,79.80524460000015,53575.62690912 2022-12-21,07:04:31.000,355,11074338,12285,0,1671606270,13148.967532670002,79.88278503000038,53575.717741680004 2022-12-21,07:04:35.000,355,11074421,12565,0,1671606274,13148.994477909997,80.00262024000403,53575.77363864 2022-12-21,07:04:39.000,355,11074373,12525,0,1671606278,13148.954060049997,80.10130806000234,53575.64787048 2022-12-21,07:04:43.000,355,11074346,12565,0,1671606282,13149.068577320002,80.29163456999959,53575.77363864 2022-12-21,07:04:47.000,355,11074377,12405,0,1671606286,13149.115731489997,80.39737152000453,53575.91338104 2022-12-21,07:04:51.000,355,11074353,12685,0,1671606290,13149.108995180002,80.47491195000475,53575.80857424001 2022-12-21,07:04:55.000,355,11074442,12605,0,1671606294,13149.149413040002,80.58769803000177,53575.98325224 2022-12-21,07:04:59.000,355,11074361,12685,0,1671606298,13149.236985069998,80.67228759000136,53576.122994640005 2022-12-21,07:05:03.000,355,11074383,12605,0,1671606302,13149.311084479988,80.80622106000374,53576.171904480005 2022-12-21,07:05:07.000,355,11074397,12565,0,1671606306,13149.324557099993,80.8767123600046,53576.171904480005 2022-12-21,07:05:11.000,355,11074385,12445,0,1671606310,13149.277402929998,80.90490888000204,53576.19985296 2022-12-21,07:05:15.000,355,11074345,12445,0,1671606314,13149.317820789998,80.96130192000419,53576.27671128 2022-12-21,07:05:19.000,355,11074421,12645,0,1671606318,13149.270666619988,80.98244931000227,53576.185878719996 2022-12-21,07:05:23.000,355,11074359,12565,0,1671606322,13149.263930309993,81.0106458299997,53576.185878719996 2022-12-21,07:05:27.000,355,11074394,12645,0,1671606326,13149.277402929998,80.99654757000098,53576.241775680006 2022-12-21,07:05:31.000,355,11074400,12565,0,1671606330,13149.304348169993,81.03179321999778,53576.26972416 2022-12-21,07:05:35.000,355,11074399,12565,0,1671606334,13149.297611859998,80.99654757000098,53576.26273704001 2022-12-21,07:05:39.000,355,11074357,12645,0,1671606338,13149.297611859998,80.95425279000483,53576.290685520005 2022-12-21,07:05:43.000,355,11074351,12285,0,1671606342,13149.338029719998,80.95425279000483,53576.34658248 2022-12-21,07:05:47.000,355,11074339,12445,0,1671606346,13149.304348169993,80.9119580100014,53576.353569599996 2022-12-21,07:05:51.000,355,11074341,12405,0,1671606350,13149.243721379993,80.89785975000268,53576.27671128 2022-12-21,07:05:55.000,355,11074361,12685,0,1671606354,13149.176358279998,80.89081062000332,53576.25574992 2022-12-21,07:05:59.000,355,11074328,12805,0,1671606358,13149.007950530002,80.89785975000268,53576.16491736001 2022-12-21,07:06:03.000,355,11074356,12565,0,1671606362,13148.879960639992,80.82031932000245,53576.185878719996 2022-12-21,07:06:07.000,355,11074357,12285,0,1671606366,13148.72502551,80.78507366999838,53576.06011056 2022-12-21,07:06:11.000,355,11074335,12325,0,1671606370,13148.590299309995,80.7004841099988,53576.02517496001 2022-12-21,07:06:15.000,355,11074314,12645,0,1671606374,13148.48251835,80.65818933000264,53575.94132952 2022-12-21,07:06:19.000,355,11074293,12485,0,1671606378,13148.32084691,80.55950151000434,53575.955303760005 2022-12-21,07:06:23.000,355,11074331,12685,0,1671606382,13148.105284989993,80.5665506400037,53575.850496959996 2022-12-21,07:06:27.000,355,11074358,12565,0,1671606386,13147.950349860002,80.55950151000434,53575.75966440001 2022-12-21,07:06:31.000,355,11074392,12485,0,1671606390,13147.815623659997,80.665238460002,53575.63389624 2022-12-21,07:06:35.000,355,11074393,12485,0,1671606394,13147.647215910001,80.7004841099988,53575.55703792 2022-12-21,07:06:39.000,355,11074404,12605,0,1671606398,13147.41818136999,80.77802453999902,53575.333450080005 2022-12-21,07:06:43.000,355,11074340,12365,0,1671606402,13147.35755457999,80.84851583999989,53575.34742432001 2022-12-21,07:06:47.000,355,11074387,12565,0,1671606406,13147.290191479995,80.97540018000291,53575.18672056001 2022-12-21,07:06:51.000,355,11074358,12525,0,1671606410,13147.290191479995,80.98949844000163,53575.24261752 2022-12-21,07:06:55.000,355,11074330,12365,0,1671606414,13147.22282838,81.02474408999842,53575.1308236 2022-12-21,07:06:59.000,355,11074354,12445,0,1671606418,13147.25650992999,81.0599897400025,53575.17274632 2022-12-21,07:07:03.000,355,11074363,12645,0,1671606422,13147.25650992999,81.08113713000057,53575.214669040004 2022-12-21,07:07:07.000,355,11074406,12565,0,1671606426,13147.27671885999,81.05294061000313,53575.15178496 2022-12-21,07:07:11.000,355,11074372,12405,0,1671606430,13147.249773619995,81.109333649998,53575.07492664 2022-12-21,07:07:15.000,355,11074400,12525,0,1671606434,13147.26324624,81.16572669000016,53575.08890088001 2022-12-21,07:07:19.000,355,11074386,12525,0,1671606438,13147.16220159,81.25031624999974,53575.03300392 2022-12-21,07:07:23.000,355,11074375,12485,0,1671606442,13147.13525634999,81.32080755000061,53574.99108120001 2022-12-21,07:07:27.000,355,11074355,12685,0,1671606446,13147.081365869999,81.34900406999805,53574.9561456 2022-12-21,07:07:31.000,355,11074402,12165,0,1671606450,13147.067893249994,81.27851277000445,53574.99108120001 2022-12-21,07:07:35.000,355,11074326,12645,0,1671606454,13147.000530149999,81.30670929000189,53574.94217136001 2022-12-21,07:07:39.000,355,11074362,12445,0,1671606458,13146.960112289999,81.31375842000125,53574.97011984001 2022-12-21,07:07:43.000,355,11074370,12605,0,1671606462,13146.892749189989,81.29261103000317,53574.92121000001 2022-12-21,07:07:47.000,355,11074357,12685,0,1671606466,13146.832122399988,81.30670929000189,53574.879287280004 2022-12-21,07:07:51.000,355,11074408,12605,0,1671606470,13146.771495610003,81.34900406999805,53574.830377440005 2022-12-21,07:07:55.000,355,11074332,12325,0,1671606474,13146.704132509993,81.38424972000212,53574.83736456 2022-12-21,07:07:59.000,355,11074364,12445,0,1671606478,13146.576142619997,81.39834798000084,53574.66967368 2022-12-21,07:08:03.000,355,11074391,12765,0,1671606482,13146.576142619997,81.44064276000427,53574.73954488 2022-12-21,07:08:07.000,355,11074359,12485,0,1671606486,13146.495306899997,81.44769189000363,53574.59980248 2022-12-21,07:08:11.000,355,11074417,12405,0,1671606490,13146.475097969997,81.5675271,53574.613776720005 2022-12-21,07:08:15.000,355,11074384,12605,0,1671606494,13146.468361660001,81.60982188000344,53574.64871232 2022-12-21,07:08:19.000,355,11074356,12525,0,1671606498,13146.549197380002,81.69441144000302,53574.69063504 2022-12-21,07:08:23.000,355,11074365,12485,0,1671606502,13146.535724759997,81.73670621999918,53574.732557760006 2022-12-21,07:08:27.000,355,11074396,12525,0,1671606506,13146.542461069992,81.82834490999812,53574.73954488 2022-12-21,07:08:31.000,355,11074359,12485,0,1671606510,13146.502043209992,81.9622783800005,53574.76749336 2022-12-21,07:08:35.000,355,11074348,12645,0,1671606514,13146.508779520002,82.04686794000008,53574.80242896001 2022-12-21,07:08:39.000,355,11074412,12685,0,1671606518,13146.34710808,82.2089979299999,53574.6417252 2022-12-21,07:08:43.000,355,11074377,12645,0,1671606522,13146.380789629991,82.31473488000483,53574.72557064001 2022-12-21,07:08:47.000,355,11074372,12605,0,1671606526,13146.32689915,82.46981573999801,53574.62076384 2022-12-21,07:08:51.000,355,11074373,12365,0,1671606530,13146.468361660001,82.55440530000487,53574.80242896001 2022-12-21,07:08:55.000,355,11074369,12725,0,1671606534,13146.515515829997,82.78702658999828,53574.78845472 2022-12-21,07:08:59.000,355,11074301,12405,0,1671606538,13146.616560479997,83.01964787999896,53574.90723576 2022-12-21,07:09:03.000,355,11074342,12405,0,1671606542,13146.717605129998,83.20292526000412,53574.94217136001 2022-12-21,07:09:07.000,355,11074384,12205,0,1671606546,13146.825386089993,83.42849741999817,53575.01902968001 2022-12-21,07:09:11.000,355,11074369,12605,0,1671606550,13146.832122399988,83.61177480000333,53575.05396528 2022-12-21,07:09:15.000,355,11074319,12525,0,1671606554,13146.912958119989,83.78800305000186,53575.10287512 2022-12-21,07:09:19.000,355,11074393,12645,0,1671606558,13146.886012879993,84.03472260000126,53575.15178496 2022-12-21,07:09:23.000,355,11074376,12485,0,1671606562,13146.818649779998,84.22504910999851,53575.05396528 2022-12-21,07:09:27.000,355,11074403,12485,0,1671606566,13146.852331329988,84.43652301000111,53575.15178496 2022-12-21,07:09:31.000,355,11074390,12605,0,1671606570,13146.838858709998,84.5845547400022,53575.14479784 2022-12-21,07:09:35.000,355,11074318,12365,0,1671606574,13146.872540259988,84.7960286400048,53575.19370768 2022-12-21,07:09:39.000,355,11074377,12365,0,1671606578,13146.946639669994,84.9793060200027,53575.19370768 2022-12-21,07:09:43.000,355,11074372,12685,0,1671606582,13147.020739079999,85.19782905000466,53575.235630400006 2022-12-21,07:09:47.000,355,11074417,12645,0,1671606586,13147.081365869999,85.33176251999976,53575.17274632 2022-12-21,07:09:51.000,355,11074362,12245,0,1671606590,13147.19588313999,85.45159773000341,53575.2006948 2022-12-21,07:09:55.000,355,11074381,12605,0,1671606594,13147.28345517,85.54323642000236,53575.22165616 2022-12-21,07:09:59.000,355,11074349,12565,0,1671606598,13147.290191479995,85.69831728000281,53575.13781072001 2022-12-21,07:10:03.000,355,11074310,12445,0,1671606602,13147.411445059995,85.76880858000368,53575.14479784 2022-12-21,07:10:07.000,355,11074360,12645,0,1671606606,13147.52596233,85.80405423000047,53575.24261752 2022-12-21,07:10:11.000,355,11074380,12645,0,1671606610,13147.47880815999,85.81815248999919,53575.165759200005 2022-12-21,07:10:15.000,355,11074380,12605,0,1671606614,13147.627006980001,85.83225074999791,53575.2006948 2022-12-21,07:10:19.000,355,11074316,12365,0,1671606618,13147.667424840001,85.86044727000262,53575.22165616 2022-12-21,07:10:23.000,355,11074393,12605,0,1671606622,13147.687633770001,85.97323334999965,53575.26357888 2022-12-21,07:10:27.000,355,11074354,12685,0,1671606626,13147.721315319992,86.04372465000051,53575.284540240005 2022-12-21,07:10:31.000,355,11074355,12445,0,1671606630,13147.795414729997,86.05782290999923,53575.31947584 2022-12-21,07:10:35.000,355,11074374,12565,0,1671606634,13147.795414729997,86.08601943000394,53575.34742432001 2022-12-21,07:10:39.000,355,11074442,12565,0,1671606638,13147.808887350002,86.10011769000266,53575.214669040004 2022-12-21,07:10:43.000,355,11074352,12525,0,1671606642,13147.754996869997,86.1283142100001,53575.17973344001 2022-12-21,07:10:47.000,355,11074364,12685,0,1671606646,13147.728051630002,86.10716682000202,53575.165759200005 2022-12-21,07:10:51.000,355,11074399,12525,0,1671606650,13147.788678420002,86.11421595000138,53575.095888 2022-12-21,07:10:55.000,355,11074378,12685,0,1671606654,13147.815623659997,86.10716682000202,53575.1308236 2022-12-21,07:10:59.000,355,11074349,12525,0,1671606658,13147.856041519997,86.05077377999987,53575.15877208001 2022-12-21,07:11:03.000,355,11074367,12405,0,1671606662,13147.896459379997,86.07897030000458,53575.165759200005 2022-12-21,07:11:07.000,355,11074370,12365,0,1671606666,13147.963822479993,86.08601943000394,53575.1308236 2022-12-21,07:11:11.000,355,11074373,12445,0,1671606670,13148.044658199993,86.08601943000394,53575.14479784 2022-12-21,07:11:15.000,355,11074337,12445,0,1671606674,13148.051394509988,86.08601943000394,53575.05396528 2022-12-21,07:11:19.000,355,11074338,12365,0,1671606678,13148.159175469998,86.10011769000266,53575.13781072001 2022-12-21,07:11:23.000,355,11074429,12485,0,1671606682,13148.179384399999,86.15651073000481,53575.0260168 2022-12-21,07:11:27.000,355,11074379,12485,0,1671606686,13148.347792149994,86.17060899000353,53575.18672056001 2022-12-21,07:11:31.000,355,11074380,12685,0,1671606690,13148.37473738999,86.2411002900044,53575.17274632 2022-12-21,07:11:35.000,355,11074341,12525,0,1671606694,13148.55661775999,86.25519855000312,53575.214669040004 2022-12-21,07:11:39.000,355,11074385,12485,0,1671606698,13148.691343959996,86.21995289999904,53575.31947584 2022-12-21,07:11:43.000,355,11074375,12565,0,1671606702,13148.819333849991,86.2411002900044,53575.4103084 2022-12-21,07:11:47.000,355,11074343,12485,0,1671606706,13148.873224329996,86.30454245999863,53575.452231120005 2022-12-21,07:11:51.000,355,11074378,12725,0,1671606710,13149.007950530002,86.29044419999991,53575.4801796 2022-12-21,07:11:55.000,355,11074348,12285,0,1671606714,13149.088786250002,86.35388637000142,53575.48716672 2022-12-21,07:11:59.000,355,11074335,12565,0,1671606718,13149.149413040002,86.39618115000485,53575.46620536 2022-12-21,07:12:03.000,355,11074409,12525,0,1671606722,13149.304348169993,86.38913201999821,53575.52210232001 2022-12-21,07:12:07.000,355,11074404,12485,0,1671606726,13149.47275591999,86.41027941000357,53575.5849864 2022-12-21,07:12:11.000,355,11074364,12605,0,1671606730,13149.47275591999,86.36798463000014,53575.54306368001 2022-12-21,07:12:15.000,355,11074351,12725,0,1671606734,13149.57380056999,86.3397881100027,53575.60594776 2022-12-21,07:12:19.000,355,11074374,12725,0,1671606738,13149.708526769995,86.26224768000247,53575.7247288 2022-12-21,07:12:23.000,355,11074397,12685,0,1671606742,13149.688317839995,86.25519855000312,53575.69678032 2022-12-21,07:12:27.000,355,11074371,12805,0,1671606746,13149.71526307999,86.11421595000138,53575.70376744 2022-12-21,07:12:31.000,355,11074401,12525,0,1671606750,13149.73547200999,86.00142987000436,53575.62690912 2022-12-21,07:12:35.000,355,11074385,12485,0,1671606754,13149.64116367,85.95208596000157,53575.59197352001 2022-12-21,07:12:39.000,355,11074349,12325,0,1671606758,13149.58053688,85.8815946600007,53575.501140960005 2022-12-21,07:12:43.000,355,11074402,12485,0,1671606762,13149.627691049995,85.8463490100039,53575.55703792 2022-12-21,07:12:47.000,355,11074400,12645,0,1671606766,13149.452546989989,85.83225074999791,53575.39633416001 2022-12-21,07:12:51.000,355,11074394,12605,0,1671606770,13149.486228539994,85.83225074999791,53575.4103084 2022-12-21,07:12:55.000,355,11074323,12485,0,1671606774,13149.519910089999,85.82520161999855,53575.36139856 2022-12-21,07:12:59.000,355,11074365,12685,0,1671606778,13149.405392819994,85.76880858000368,53575.32646296001 2022-12-21,07:13:03.000,355,11074365,12285,0,1671606782,13149.391920199989,85.74061205999897,53575.27755312001 2022-12-21,07:13:07.000,355,11074402,12445,0,1671606786,13149.331293409989,85.71241554000153,53575.22165616 2022-12-21,07:13:11.000,355,11074341,12325,0,1671606790,13149.284139239993,85.64897337000002,53575.17973344001 2022-12-21,07:13:15.000,355,11074353,12445,0,1671606794,13149.210039830003,85.6348751100013,53575.01902968001 2022-12-21,07:13:19.000,355,11074373,12605,0,1671606798,13149.055104699997,85.59258032999787,53574.86531304 2022-12-21,07:13:23.000,355,11074358,12445,0,1671606802,13148.859751709992,85.52208903000428,53574.72557064001 2022-12-21,07:13:27.000,355,11074347,12445,0,1671606806,13148.799124919991,85.40930294999998,53574.732557760006 2022-12-21,07:13:31.000,355,11074360,12525,0,1671606810,13148.59703561999,85.31766426000104,53574.38320176 2022-12-21,07:13:35.000,355,11074345,12645,0,1671606814,13148.570090379995,85.19782905000466,53574.4321116 2022-12-21,07:13:39.000,355,11074331,12565,0,1671606818,13148.590299309995,85.00045341000077,53574.3622404 2022-12-21,07:13:43.000,355,11074360,12525,0,1671606822,13148.51619989999,84.89471646000311,53574.21551088 2022-12-21,07:13:47.000,355,11074370,12405,0,1671606826,13148.50272728,84.7678321200001,53574.15262680001 2022-12-21,07:13:51.000,355,11074425,12405,0,1671606830,13148.44210049,84.63389864999772,53574.12467832 2022-12-21,07:13:55.000,355,11074356,12485,0,1671606834,13148.42189156,84.57750561000285,53573.991923040005 2022-12-21,07:13:59.000,355,11074385,12285,0,1671606838,13148.408418939995,84.51406344000134,53573.93602608001 2022-12-21,07:14:03.000,355,11074364,12525,0,1671606842,13148.300637979999,84.46471952999855,53573.74038672 2022-12-21,07:14:07.000,355,11074412,12525,0,1671606846,13148.44210049,84.36603171000024,53573.8032708 2022-12-21,07:14:11.000,355,11074394,12485,0,1671606850,13148.35452845999,84.33078606000345,53573.67750264001 2022-12-21,07:14:15.000,355,11074389,12605,0,1671606854,13148.260220119999,84.19685259000107,53573.62859280001 2022-12-21,07:14:19.000,355,11074406,12565,0,1671606858,13148.287165359994,84.1263612900002,53573.64955416001 2022-12-21,07:14:23.000,355,11074337,12525,0,1671606862,13148.240011189999,84.04882085999998,53573.61461856 2022-12-21,07:14:27.000,355,11074377,12605,0,1671606866,13148.159175469998,83.99242781999783,53573.523786 2022-12-21,07:14:30.000,355,11074363,12725,0,1671606869,13148.118757609998,83.99242781999783,53573.4539148 2022-12-21,07:14:34.000,355,11074371,12725,0,1671606873,13148.051394509988,83.99947695000446,53573.439940560005 2022-12-21,07:14:38.000,355,11074355,12565,0,1671606877,13148.010976649988,83.93603478000296,53573.33513376001 2022-12-21,07:14:42.000,355,11074422,12685,0,1671606881,13147.936877239998,83.95013304000167,53573.202378480004 2022-12-21,07:14:46.000,355,11074373,12565,0,1671606885,13147.936877239998,83.95718217000103,53573.25827544 2022-12-21,07:14:50.000,355,11074385,12325,0,1671606889,13147.916668309997,83.95718217000103,53573.14648152001 2022-12-21,07:14:54.000,355,11074366,12525,0,1671606893,13147.876250449997,83.89373999999953,53573.2093656 2022-12-21,07:14:58.000,355,11074344,12565,0,1671606897,13147.829096280002,83.85849435000273,53573.153468640005 2022-12-21,07:15:02.000,355,11074373,12485,0,1671606901,13147.795414729997,83.82324869999866,53573.153468640005 2022-12-21,07:15:06.000,355,11074390,12285,0,1671606905,13147.781942109992,83.75275739999779,53573.14648152001 2022-12-21,07:15:10.000,355,11074398,12605,0,1671606909,13147.775205799997,83.71046262000164,53573.1394944 2022-12-21,07:15:14.000,355,11074361,12525,0,1671606913,13147.815623659997,83.62587306000205,53573.11154592 2022-12-21,07:15:18.000,355,11074325,12605,0,1671606917,13147.734787939997,83.62587306000205,53573.02770048001 2022-12-21,07:15:22.000,355,11074358,12445,0,1671606921,13147.701106389992,83.5694800199999,53573.07661032001 2022-12-21,07:15:26.000,355,11074406,12405,0,1671606925,13147.761733179992,83.51308697999775,53573.09757168001 2022-12-21,07:15:30.000,355,11074372,12325,0,1671606929,13147.849305210002,83.47784133000096,53573.12552016001 2022-12-21,07:15:34.000,355,11074373,12285,0,1671606933,13147.903195689993,83.44259568000416,53573.21635272001 2022-12-21,07:15:38.000,355,11074407,12445,0,1671606937,13147.990767720003,83.38620264000201,53573.2792368 2022-12-21,07:15:42.000,355,11074345,12485,0,1671606941,13148.037921889998,83.26636742999835,53573.321159520005 2022-12-21,07:15:46.000,355,11074377,12285,0,1671606945,13148.044658199993,83.16767961000005,53573.40500496 2022-12-21,07:15:50.000,355,11074393,12565,0,1671606949,13148.031185579988,83.06194266000239,53573.4539148 2022-12-21,07:15:54.000,355,11074396,12485,0,1671606953,13148.004240339993,82.94915657999809,53573.48186328001 2022-12-21,07:15:58.000,355,11074412,12605,0,1671606957,13147.916668309997,82.82227224000235,53573.46788904 2022-12-21,07:16:02.000,355,11074366,12565,0,1671606961,13147.768469490002,82.75178094000148,53573.42596632 2022-12-21,07:16:06.000,355,11074402,12565,0,1671606965,13147.694370079997,82.68128964000061,53573.4539148 2022-12-21,07:16:10.000,355,11074399,12605,0,1671606969,13147.620270669991,82.57555269000295,53573.4539148 2022-12-21,07:16:14.000,355,11074417,12245,0,1671606973,13147.579852809991,82.46276660999865,53573.523786 2022-12-21,07:16:18.000,355,11074373,12445,0,1671606977,13147.552907569996,82.34998053000163,53573.54474736 2022-12-21,07:16:22.000,355,11074348,12645,0,1671606981,13147.512489709996,82.21604705999925,53573.488850400005 2022-12-21,07:16:26.000,355,11074395,12405,0,1671606985,13147.40470875,82.14555575999839,53573.48186328001 2022-12-21,07:16:30.000,355,11074372,12365,0,1671606989,13147.27671885999,82.13145749999967,53573.43295344001 2022-12-21,07:16:34.000,355,11074403,12725,0,1671606993,13147.17567420999,82.0750644600048,53573.40500496 2022-12-21,07:16:38.000,355,11074379,12645,0,1671606997,13147.047684319994,82.025720550002,53573.28622392 2022-12-21,07:16:42.000,355,11074373,12525,0,1671607001,13147.000530149999,81.99752403000457,53573.23032696 2022-12-21,07:16:46.000,355,11074406,12565,0,1671607005,13146.879276569998,81.9270327300037,53573.104558800005 2022-12-21,07:16:50.000,355,11074353,12325,0,1671607009,13146.865803949993,81.91293446999771,53573.19539136001 2022-12-21,07:16:54.000,355,11074356,12405,0,1671607013,13146.832122399988,81.88473795000027,53573.11154592 2022-12-21,07:16:58.000,355,11074365,12405,0,1671607017,13146.832122399988,81.85654143000284,53573.153468640005 2022-12-21,07:17:02.000,355,11074390,12565,0,1671607021,13146.818649779998,81.82129577999876,53573.07661032001 2022-12-21,07:17:06.000,355,11074396,12485,0,1671607025,13146.717605129998,81.75785361000453,53573.04866184001 2022-12-21,07:17:10.000,355,11074435,12645,0,1671607029,13146.663714649992,81.6803131800043,53572.99276488 2022-12-21,07:17:14.000,355,11074362,12405,0,1671607033,13146.582878929992,81.5675271,53572.936867920005 2022-12-21,07:17:18.000,355,11074319,12565,0,1671607037,13146.468361660001,81.42654449999827,53572.83904824001 2022-12-21,07:17:22.000,355,11074399,12565,0,1671607041,13146.380789629991,81.29966016000253,53572.825074 2022-12-21,07:17:26.000,355,11074358,12685,0,1671607045,13146.34710808,81.17277581999952,53572.67135736001 2022-12-21,07:17:30.000,355,11074369,12365,0,1671607049,13146.273008669996,81.15162843000144,53572.67135736001 2022-12-21,07:17:34.000,355,11074419,12725,0,1671607053,13146.19890925999,81.02474408999842,53572.58751192 2022-12-21,07:17:38.000,355,11074374,12325,0,1671607057,13146.17870032999,80.9472036599982,53572.6154604 2022-12-21,07:17:42.000,355,11074395,12485,0,1671607061,13146.14501878,80.88376149000396,53572.62244752001 2022-12-21,07:17:46.000,355,11074346,12605,0,1671607065,13146.111337229995,80.80622106000374,53572.62244752001 2022-12-21,07:17:50.000,355,11074306,12485,0,1671607069,13146.06418306,80.78507366999838,53572.60847328 2022-12-21,07:17:54.000,355,11074342,12365,0,1671607073,13145.969874719995,80.73572976000287,53572.58751192 2022-12-21,07:17:58.000,355,11074387,12565,0,1671607077,13145.949665789994,80.74982802000159,53572.503666480006 2022-12-21,07:18:02.000,355,11074367,12565,0,1671607081,13145.794730659989,80.69343497999944,53572.39187256 2022-12-21,07:18:06.000,355,11074338,12645,0,1671607085,13145.754312799989,80.61589454999921,53572.41283392 2022-12-21,07:18:10.000,355,11074365,12525,0,1671607089,13145.660004459998,80.5665506400037,53572.34994984 2022-12-21,07:18:14.000,355,11074371,12605,0,1671607093,13145.660004459998,80.4537645599994,53572.41982104 2022-12-21,07:18:18.000,355,11074366,12565,0,1671607097,13145.606113979993,80.39032238999789,53572.39187256 2022-12-21,07:18:22.000,355,11074406,12685,0,1671607101,13145.525278259993,80.24933979000343,53572.32898848001 2022-12-21,07:18:26.000,355,11074394,12325,0,1671607105,13145.417497299997,80.15770110000449,53572.30802712001 2022-12-21,07:18:30.000,355,11074395,12485,0,1671607109,13145.336661579997,80.10130806000234,53572.28007864 2022-12-21,07:18:34.000,355,11074376,12525,0,1671607113,13145.215407999996,80.02376763000211,53572.24514304 2022-12-21,07:18:38.000,355,11074356,12645,0,1671607117,13145.080681799991,80.03081676000147,53572.14033624001 2022-12-21,07:18:42.000,355,11074403,12605,0,1671607121,13144.95942821999,80.00262024000403,53572.000593840006 2022-12-21,07:18:46.000,355,11074373,12445,0,1671607125,13144.96616453,79.94622720000189,53572.028542320004 2022-12-21,07:18:50.000,355,11074411,12485,0,1671607129,13144.851647259995,79.88983415999974,53571.9866196 2022-12-21,07:18:54.000,355,11074381,12645,0,1671607133,13144.791020469995,79.8616376400023,53572.01456808 2022-12-21,07:18:58.000,355,11074363,12445,0,1671607137,13144.79775677999,79.84049025000422,53572.028542320004 2022-12-21,07:19:02.000,355,11074383,12565,0,1671607141,13144.72365737,79.8616376400023,53572.00758096 2022-12-21,07:19:06.000,355,11074393,12485,0,1671607145,13144.669766889994,79.90393241999845,53571.99360672001 2022-12-21,07:19:10.000,355,11074399,12485,0,1671607149,13144.642821649999,79.91098154999781,53572.01456808 2022-12-21,07:19:14.000,355,11074403,12525,0,1671607153,13144.602403789999,79.83344112000486,53571.95867112 2022-12-21,07:19:18.000,355,11074422,12605,0,1671607157,13144.521568069998,79.83344112000486,53571.86783856 2022-12-21,07:19:22.000,355,11074395,12845,0,1671607161,13144.561985929999,79.84753938000358,53571.930722640005 2022-12-21,07:19:26.000,355,11074387,12645,0,1671607165,13144.69671212999,79.84753938000358,53571.95867112 2022-12-21,07:19:30.000,355,11074398,12525,0,1671607169,13144.649557959994,79.82639198999823,53572.028542320004 2022-12-21,07:19:34.000,355,11074364,12645,0,1671607173,13144.61587640999,79.85458851000294,53572.02155520001 2022-12-21,07:19:38.000,355,11074375,12405,0,1671607177,13144.602403789999,79.8616376400023,53572.18924608001 2022-12-21,07:19:42.000,355,11074390,12405,0,1671607181,13144.501359139998,79.83344112000486,53572.217194560006 2022-12-21,07:19:46.000,355,11074377,12565,0,1671607185,13144.474413899989,79.80524460000015,53572.20322032 2022-12-21,07:19:50.000,355,11074385,12565,0,1671607189,13144.420523419998,79.84049025000422,53572.21020744001 2022-12-21,07:19:54.000,355,11074408,12485,0,1671607193,13144.373369249988,79.85458851000294,53572.21020744001 2022-12-21,07:19:58.000,355,11074414,12525,0,1671607197,13144.225170429992,79.88983415999974,53572.147323360005 2022-12-21,07:20:02.000,355,11074381,12365,0,1671607201,13144.144334709992,79.86868677000166,53572.13334912 2022-12-21,07:20:06.000,355,11074386,12525,0,1671607205,13144.083707919992,79.84753938000358,53572.09142640001 2022-12-21,07:20:10.000,355,11074420,12445,0,1671607209,13144.036553749997,79.81934285999887,53572.14033624001 2022-12-21,07:20:14.000,355,11074359,12445,0,1671607213,13143.922036479991,79.79819547000079,53572.13334912 2022-12-21,07:20:18.000,355,11074474,12645,0,1671607217,13143.74015610999,79.75590069000464,53572.03552944 2022-12-21,07:20:22.000,355,11074414,12285,0,1671607221,13143.591957289995,79.70655678000185,53571.90976128 2022-12-21,07:20:26.000,355,11074383,12405,0,1671607225,13143.48417633,79.70655678000185,53571.93770976 2022-12-21,07:20:30.000,355,11074368,12445,0,1671607229,13143.410076919994,79.64311461000034,53571.881812800006 2022-12-21,07:20:34.000,355,11074336,12525,0,1671607233,13143.315768579989,79.56557418000011,53571.811941600005 2022-12-21,07:20:38.000,355,11074380,12565,0,1671607237,13143.255141789989,79.50918113999796,53571.70713480001 2022-12-21,07:20:42.000,355,11074399,12565,0,1671607241,13143.127151899993,79.48098462000053,53571.55341816 2022-12-21,07:20:46.000,355,11074385,12405,0,1671607245,13143.160833449998,79.45278810000309,53571.644250720004 2022-12-21,07:20:50.000,355,11074410,12605,0,1671607249,13143.093470350002,79.41049331999966,53571.44861136001 2022-12-21,07:20:54.000,355,11074369,12645,0,1671607253,13143.093470350002,79.35410028000479,53571.497521200006 2022-12-21,07:20:58.000,355,11074413,12645,0,1671607257,13143.026107249992,79.38229680000222,53571.39970152001 2022-12-21,07:21:02.000,355,11074339,12405,0,1671607261,13143.032843560002,79.37524767000286,53571.51149544 2022-12-21,07:21:06.000,355,11074420,12645,0,1671607265,13143.039579869997,79.31885463000071,53571.546431040006 2022-12-21,07:21:10.000,355,11074384,12525,0,1671607269,13143.059788799997,79.31885463000071,53571.476559840004 2022-12-21,07:21:14.000,355,11074345,12645,0,1671607273,13143.053052490002,79.38934593000158,53571.476559840004 2022-12-21,07:21:18.000,355,11074339,12445,0,1671607277,13143.120415589998,79.32590376000007,53571.497521200006 2022-12-21,07:21:22.000,355,11074394,12285,0,1671607281,13143.140624519998,79.41049331999966,53571.51848256001 2022-12-21,07:21:26.000,355,11074439,12645,0,1671607285,13143.275350719989,79.42459157999838,53571.60931512 2022-12-21,07:21:30.000,355,11074358,12605,0,1671607289,13143.282087029998,79.57262330999947,53571.5324568 2022-12-21,07:21:34.000,355,11074392,12645,0,1671607293,13143.54480312,79.6149180900029,53571.82591584001 2022-12-21,07:21:38.000,355,11074391,12485,0,1671607297,13143.74015610999,79.67836026000441,53572.028542320004 2022-12-21,07:21:42.000,355,11074353,12445,0,1671607301,13143.942245409991,79.78409721000207,53572.168284720006 2022-12-21,07:21:46.000,355,11074378,12685,0,1671607305,13144.184752569992,79.8968832899991,53572.34994984 2022-12-21,07:21:50.000,355,11074375,12765,0,1671607309,13144.407050799993,79.9603254600006,53572.552576320006 2022-12-21,07:21:54.000,355,11074416,12245,0,1671607313,13144.521568069998,80.0731115400049,53572.769177040005 2022-12-21,07:21:58.000,355,11074435,12485,0,1671607317,13144.622612719999,80.16475023000385,53572.90891944001 2022-12-21,07:22:02.000,355,11074393,12445,0,1671607321,13144.730393679994,80.24933979000343,53573.14648152001 2022-12-21,07:22:06.000,355,11074412,12325,0,1671607325,13144.76407523,80.27753631000087,53573.25128832 2022-12-21,07:22:10.000,355,11074433,12365,0,1671607329,13144.912274049995,80.34097848000238,53573.49583752 2022-12-21,07:22:14.000,355,11074401,12325,0,1671607333,13145.02679132,80.4185189100026,53573.656541280005 2022-12-21,07:22:18.000,355,11074370,12565,0,1671607337,13145.168253830001,80.48196108000411,53573.88711624001 2022-12-21,07:22:22.000,355,11074393,12485,0,1671607341,13145.249089550001,80.4537645599994,53574.00589728001 2022-12-21,07:22:26.000,355,11074410,12605,0,1671607345,13145.363606819992,80.46081368999876,53574.12467832 2022-12-21,07:22:30.000,355,11074350,12285,0,1671607349,13145.444442539992,80.47491195000475,53574.31333056 2022-12-21,07:22:34.000,355,11074307,12485,0,1671607353,13145.484860399993,80.4537645599994,53574.43909872001 2022-12-21,07:22:38.000,355,11074395,12605,0,1671607357,13145.558959809998,80.46081368999876,53574.51595704001 2022-12-21,07:22:42.000,355,11074471,12565,0,1671607361,13145.505069329993,80.49605934000283,53574.59281536 2022-12-21,07:22:46.000,355,11074401,12645,0,1671607365,13145.606113979993,80.48901021000347,53574.76749336 2022-12-21,07:22:50.000,355,11074398,12405,0,1671607369,13145.653268149988,80.48196108000411,53574.80941608 2022-12-21,07:22:54.000,355,11074398,12405,0,1671607373,13145.633059219988,80.46081368999876,53574.96313272 2022-12-21,07:22:58.000,355,11074396,12605,0,1671607377,13145.639795529998,80.46081368999876,53575.12383648 2022-12-21,07:23:01.000,355,11074440,12605,0,1671607380,13145.727367559994,80.4185189100026,53575.14479784 2022-12-21,07:23:05.000,355,11074383,12285,0,1671607384,13145.673477079989,80.32688022000366,53575.17973344001 2022-12-21,07:23:09.000,355,11074449,12285,0,1671607388,13145.693686009989,80.24229066000407,53575.284540240005 2022-12-21,07:23:13.000,355,11074402,12525,0,1671607392,13145.767785419994,80.16475023000385,53575.25659176001 2022-12-21,07:23:17.000,355,11074399,12565,0,1671607396,13145.707158629994,80.22114326999872,53575.270566 2022-12-21,07:23:21.000,355,11074424,12565,0,1671607400,13145.754312799989,80.17884849000257,53575.37537280001 2022-12-21,07:23:25.000,355,11074436,12405,0,1671607404,13145.794730659989,80.15770110000449,53575.46620536 2022-12-21,07:23:29.000,355,11074364,12885,0,1671607408,13145.89577530999,80.05196414999955,53575.53607656 2022-12-21,07:23:33.000,355,11074404,12645,0,1671607412,13145.882302689999,80.04491502000019,53575.51511520001 2022-12-21,07:23:37.000,355,11074383,12485,0,1671607416,13145.98334734,79.95327633000124,53575.71075456001 2022-12-21,07:23:41.000,355,11074439,12285,0,1671607420,13146.0237652,79.87573590000102,53575.69678032 2022-12-21,07:23:45.000,355,11074378,12685,0,1671607424,13146.04397413,79.81934285999887,53575.78062576001 2022-12-21,07:23:49.000,355,11074351,12205,0,1671607428,13146.09786460999,79.75590069000464,53575.906393920006 2022-12-21,07:23:53.000,355,11074389,12525,0,1671607432,13146.091128299995,79.68540939000377,53575.9343424 2022-12-21,07:23:57.000,355,11074387,12445,0,1671607436,13145.99681995999,79.64311461000034,53575.92036816 2022-12-21,07:24:01.000,355,11074385,12445,0,1671607440,13146.05744674999,79.6501637399997,53575.97626512001 2022-12-21,07:24:05.000,355,11074380,12645,0,1671607444,13145.95640209999,79.67836026000441,53576.08805904 2022-12-21,07:24:09.000,355,11074374,12245,0,1671607448,13145.949665789994,79.67836026000441,53576.15094312 2022-12-21,07:24:13.000,355,11074337,12605,0,1671607452,13145.808203279994,79.72065504000057,53576.12998176 2022-12-21,07:24:17.000,355,11074386,12285,0,1671607456,13145.828412209994,79.76999895000336,53576.318634 2022-12-21,07:24:21.000,355,11074409,12485,0,1671607460,13145.740840179998,79.81934285999887,53576.353569599996 2022-12-21,07:24:25.000,355,11074389,12685,0,1671607464,13145.558959809998,79.88278503000038,53576.33260824001 2022-12-21,07:24:29.000,355,11074401,12405,0,1671607468,13145.444442539992,79.94622720000189,53576.38151808001 2022-12-21,07:24:33.000,355,11074392,12645,0,1671607472,13145.430969920002,80.0096693700034,53576.33260824001 2022-12-21,07:24:37.000,355,11074400,12605,0,1671607476,13145.309716340002,80.01671850000275,53576.25574992 2022-12-21,07:24:41.000,355,11074387,12365,0,1671607480,13145.343397889992,80.05901327999891,53576.30465976 2022-12-21,07:24:45.000,355,11074415,12605,0,1671607484,13145.377079439997,80.10130806000234,53576.33260824001 2022-12-21,07:24:49.000,355,11074438,12485,0,1671607488,13145.397288369997,80.18589762000192,53576.32562112 2022-12-21,07:24:53.000,355,11074381,12685,0,1671607492,13145.491596710002,80.20704501,53576.33260824001 2022-12-21,07:24:57.000,355,11074383,12405,0,1671607496,13145.585905049993,80.18589762000192,53576.5631832 2022-12-21,07:25:01.000,355,11074392,12445,0,1671607500,13145.693686009989,80.12950457999978,53576.59113168 2022-12-21,07:25:05.000,355,11074406,12525,0,1671607504,13145.720631249998,80.1436028399985,53576.68196424 2022-12-21,07:25:09.000,355,11074407,12725,0,1671607508,13145.653268149988,80.04491502000019,53576.674977120005 2022-12-21,07:25:13.000,355,11074386,12405,0,1671607512,13145.660004459998,80.05901327999891,53576.73087408 2022-12-21,07:25:17.000,355,11074382,12485,0,1671607516,13145.538750879998,80.0096693700034,53576.68196424 2022-12-21,07:25:21.000,355,11074384,12645,0,1671607520,13145.390552060002,79.8968832899991,53576.6330544 2022-12-21,07:25:25.000,355,11074411,12485,0,1671607524,13145.269298480001,79.80524460000015,53576.64004152 2022-12-21,07:25:29.000,355,11074363,12605,0,1671607528,13145.073945489996,79.65721286999906,53576.556196080004 2022-12-21,07:25:33.000,355,11074381,12725,0,1671607532,13144.9459556,79.56557418000011,53576.52824760001 2022-12-21,07:25:37.000,355,11074354,12485,0,1671607536,13144.710184749994,79.45278810000309,53576.339595360005 2022-12-21,07:25:41.000,355,11074403,12565,0,1671607540,13144.548513309994,79.42459157999838,53576.28369840001 2022-12-21,07:25:45.000,355,11074419,12565,0,1671607544,13144.319478769998,79.39639506000094,53576.20684008 2022-12-21,07:25:49.000,355,11074368,12485,0,1671607548,13144.171279950002,79.34705114999815,53576.15793024 2022-12-21,07:25:53.000,355,11074377,12605,0,1671607552,13143.955718029996,79.29065811000328,53576.04613632001 2022-12-21,07:25:57.000,355,11074374,12685,0,1671607556,13143.82772814,79.33295288999943,53575.969278 2022-12-21,07:26:01.000,355,11074410,12365,0,1671607560,13143.511121569994,79.27655985000456,53575.69678032 2022-12-21,07:26:05.000,355,11074364,12365,0,1671607564,13143.342713819999,79.31885463000071,53575.64787048 2022-12-21,07:26:09.000,355,11074384,12445,0,1671607568,13143.100206659998,79.38934593000158,53575.47319248001 2022-12-21,07:26:13.000,355,11074386,12285,0,1671607572,13143.005898319992,79.38934593000158,53575.4801796 2022-12-21,07:26:17.000,355,11074399,12605,0,1671607576,13142.925062599992,79.43868984000437,53575.403321280006 2022-12-21,07:26:21.000,355,11074361,12645,0,1671607580,13142.824017949992,79.49508287999925,53575.3404372 2022-12-21,07:26:25.000,355,11074396,12645,0,1671607584,13142.803809019992,79.5514759200014,53575.270566 2022-12-21,07:26:29.000,355,11074426,12485,0,1671607588,13142.797072709996,79.62196722000226,53575.17973344001 2022-12-21,07:26:33.000,355,11074394,12565,0,1671607592,13142.797072709996,79.69245852000313,53575.14479784 2022-12-21,07:26:37.000,355,11074376,12565,0,1671607596,13142.709500680001,79.748851559998,53574.9561456 2022-12-21,07:26:41.000,355,11074400,12525,0,1671607600,13142.749918540001,79.762949820004,53575.06095240001 2022-12-21,07:26:45.000,355,11074384,12645,0,1671607604,13142.736445919996,79.72065504000057,53574.949158480005 2022-12-21,07:26:49.000,355,11074397,12525,0,1671607608,13142.763391159991,79.72770416999992,53574.97710696 2022-12-21,07:26:53.000,355,11074413,12645,0,1671607612,13142.736445919996,79.68540939000377,53574.998068320005 2022-12-21,07:26:57.000,355,11074434,12365,0,1671607616,13142.696028059996,79.6501637399997,53575.03300392 2022-12-21,07:27:01.000,355,11074379,12605,0,1671607620,13142.642137579991,79.57262330999947,53575.01204256001 2022-12-21,07:27:05.000,355,11074373,12405,0,1671607624,13142.514147689995,79.43164070999774,53574.96313272 2022-12-21,07:27:09.000,355,11074369,12525,0,1671607628,13142.392894109995,79.41049331999966,53574.8862744 2022-12-21,07:27:13.000,355,11074387,12685,0,1671607632,13142.30532208,79.34000201999879,53574.78845472 2022-12-21,07:27:17.000,355,11074427,12685,0,1671607636,13142.136914329989,79.32590376000007,53574.65569944001 2022-12-21,07:27:21.000,355,11074404,12645,0,1671607640,13142.076287539989,79.23426507000113,53574.55787976001 2022-12-21,07:27:25.000,355,11074425,12645,0,1671607644,13141.981979199998,79.17787202999898,53574.48102144 2022-12-21,07:27:29.000,355,11074400,12485,0,1671607648,13141.981979199998,79.14967551000154,53574.39018888001 2022-12-21,07:27:33.000,355,11074409,12485,0,1671607652,13141.948297649993,79.10033159999875,53574.2923692 2022-12-21,07:27:37.000,355,11074410,12525,0,1671607656,13142.002188129998,79.07918421000068,53574.31333056 2022-12-21,07:27:41.000,355,11074428,12485,0,1671607660,13142.103232779999,79.03688943000452,53574.22249800001 2022-12-21,07:27:45.000,355,11074385,12525,0,1671607664,13142.211013739994,79.00164378000045,53574.2574336 2022-12-21,07:27:49.000,355,11074386,12285,0,1671607668,13142.34573994,79.02279116999853,53574.19454952 2022-12-21,07:27:53.000,355,11074410,12765,0,1671607672,13142.48720245,78.9452507399983,53574.27140784001 2022-12-21,07:27:57.000,355,11074371,12525,0,1671607676,13142.594983409996,78.84656292,53574.208523760004 2022-12-21,07:28:01.000,355,11074419,12245,0,1671607680,13142.716236989996,78.84656292,53574.22249800001 2022-12-21,07:28:05.000,355,11074431,12485,0,1671607684,13142.830754260001,78.80426814000384,53574.26442072 2022-12-21,07:28:09.000,355,11074381,12485,0,1671607688,13142.857699499997,78.76197336000041,53574.2574336 2022-12-21,07:28:13.000,355,11074438,12405,0,1671607692,13142.918326289997,78.74082597000233,53574.38320176 2022-12-21,07:28:17.000,355,11074390,12605,0,1671607696,13143.039579869997,78.61394162999932,53574.47403432 2022-12-21,07:28:21.000,355,11074414,12725,0,1671607700,13143.086734039993,78.64213815000403,53574.55089264 2022-12-21,07:28:25.000,355,11074374,12525,0,1671607704,13143.066525109993,78.65623641000275,53574.6417252 2022-12-21,07:28:29.000,355,11074386,12605,0,1671607708,13143.026107249992,78.60689249999996,53574.70460928001 2022-12-21,07:28:33.000,355,11074414,12565,0,1671607712,13142.931798910002,78.59279424000124,53574.73954488 2022-12-21,07:28:37.000,355,11074407,12445,0,1671607716,13142.810545330001,78.67033467000147,53574.66967368 2022-12-21,07:28:41.000,355,11074410,12605,0,1671607720,13142.66908282,78.60689249999996,53574.67666080001 2022-12-21,07:28:45.000,355,11074393,12645,0,1671607724,13142.54109292999,78.5998433700006,53574.67666080001 2022-12-21,07:28:49.000,355,11074407,12685,0,1671607728,13142.453520899995,78.5998433700006,53574.69762216 2022-12-21,07:28:53.000,355,11074398,12405,0,1671607732,13142.21775004999,78.5645977200038,53574.66967368 2022-12-21,07:28:57.000,355,11074412,12645,0,1671607736,13142.076287539989,78.61394162999932,53574.68364792001 2022-12-21,07:29:01.000,355,11074398,12605,0,1671607740,13141.746208349992,78.55049945999781,53574.571854 2022-12-21,07:29:05.000,355,11074446,12605,0,1671607744,13141.550855360001,78.51525381000101,53574.53691840001 2022-12-21,07:29:09.000,355,11074410,12685,0,1671607748,13141.32855713,78.44476251000015,53574.4321116 2022-12-21,07:29:13.000,355,11074398,12285,0,1671607752,13141.08604997,78.47295903000486,53574.26442072 2022-12-21,07:29:17.000,355,11074400,12725,0,1671607756,13140.877224359989,78.48705729000358,53574.04782 2022-12-21,07:29:21.000,355,11074409,12565,0,1671607760,13140.809861259993,78.38132033999864,53573.98493592001 2022-12-21,07:29:25.000,355,11074401,12525,0,1671607764,13140.641453509998,78.40246773000399,53573.824232160005 2022-12-21,07:29:29.000,355,11074413,12605,0,1671607768,13140.580826719997,78.2896816499997,53573.76134808 2022-12-21,07:29:33.000,355,11074406,12725,0,1671607772,13140.351792180001,78.29673077999905,53573.558721600006 2022-12-21,07:29:37.000,355,11074390,12485,0,1671607776,13140.398946349997,78.19099383000139,53573.54474736 2022-12-21,07:29:41.000,355,11074371,12605,0,1671607780,13140.358528489996,78.11345340000116,53573.439940560005 2022-12-21,07:29:45.000,355,11074403,12525,0,1671607784,13140.291165390001,78.03591297000094,53573.37705648 2022-12-21,07:29:49.000,355,11074384,12525,0,1671607788,13140.324846939991,77.93017602000327,53573.28622392 2022-12-21,07:29:53.000,355,11074361,12725,0,1671607792,13140.351792180001,77.85263559000305,53573.26526256001 2022-12-21,07:29:57.000,355,11074368,12485,0,1671607796,13140.365264799992,77.7962425500009,53573.14648152001 2022-12-21,07:30:01.000,355,11074402,12445,0,1671607800,13140.398946349997,77.73280037999939,53573.04167472 2022-12-21,07:30:05.000,355,11074433,12485,0,1671607804,13140.513463620002,77.73280037999939,53573.16744288001 2022-12-21,07:30:09.000,355,11074431,12325,0,1671607808,13140.641453509998,77.67640734000452,53573.11853304 2022-12-21,07:30:13.000,355,11074468,12325,0,1671607812,13140.762707089998,77.66230907999852,53573.26526256001 2022-12-21,07:30:17.000,355,11074365,12485,0,1671607816,13140.897433289989,77.66230907999852,53573.2792368 2022-12-21,07:30:21.000,355,11074379,12565,0,1671607820,13141.153413069995,77.71165299000131,53573.39801784 2022-12-21,07:30:25.000,355,11074342,12565,0,1671607824,13141.26793034,77.71870212000067,53573.558721600006 2022-12-21,07:30:29.000,355,11074406,12525,0,1671607828,13141.40265653999,77.76804603000346,53573.68448976 2022-12-21,07:30:33.000,355,11074381,12565,0,1671607832,13141.584536909992,77.88083211000048,53573.824232160005 2022-12-21,07:30:37.000,355,11074387,12645,0,1671607836,13141.645163699992,78.01476558000286,53573.97096168 2022-12-21,07:30:41.000,355,11074411,12565,0,1671607840,13141.759680969997,78.09935514000244,53574.04782 2022-12-21,07:30:45.000,355,11074439,12525,0,1671607844,13142.022397059998,78.21919034999883,53574.30634344 2022-12-21,07:30:49.000,355,11074364,12645,0,1671607848,13142.190804809994,78.31082903999777,53574.52294416 2022-12-21,07:30:53.000,355,11074402,12645,0,1671607852,13142.36594887,78.34607469000184,53574.69063504 2022-12-21,07:30:57.000,355,11074420,12405,0,1671607856,13142.493938759995,78.40951686000335,53574.96313272 2022-12-21,07:31:01.000,355,11074421,12645,0,1671607860,13142.662346509991,78.4518116399995,53575.15178496 2022-12-21,07:31:05.000,355,11074429,12485,0,1671607864,13142.743182229991,78.47295903000486,53575.32646296001 2022-12-21,07:31:09.000,355,11074400,12285,0,1671607868,13142.770127470001,78.48705729000358,53575.51511520001 2022-12-21,07:31:13.000,355,11074437,12765,0,1671607872,13142.844226879992,78.43771338000079,53575.67581896 2022-12-21,07:31:17.000,355,11074393,12485,0,1671607876,13142.850963190001,78.42361512000207,53575.787612880005 2022-12-21,07:31:21.000,355,11074387,12485,0,1671607880,13142.898117359997,78.41656599000271,53575.94831664001 2022-12-21,07:31:25.000,355,11074355,12485,0,1671607884,13142.877908429997,78.36722207999992,53576.0391492 2022-12-21,07:31:29.000,355,11074394,12485,0,1671607888,13142.864435809992,78.388369469998,53576.13696888 2022-12-21,07:31:32.000,355,11074423,12245,0,1671607891,13142.68929175,78.46590989999822,53576.14395600001 2022-12-21,07:31:36.000,355,11074452,12445,0,1671607895,13142.68929175,78.5011555500023,53576.30465976 2022-12-21,07:31:40.000,355,11074410,12285,0,1671607899,13142.48720245,78.50820468000165,53576.33260824001 2022-12-21,07:31:44.000,355,11074428,12565,0,1671607903,13142.271640529994,78.42361512000207,53576.32562112 2022-12-21,07:31:48.000,355,11074425,12645,0,1671607907,13142.049342299993,78.42361512000207,53576.26273704001 2022-12-21,07:31:52.000,355,11074382,12485,0,1671607911,13141.719263109997,78.34607469000184,53576.19985296 2022-12-21,07:31:56.000,355,11074411,12365,0,1671607915,13141.32182081999,78.33902556000248,53575.98325224 2022-12-21,07:32:00.000,355,11074403,12525,0,1671607919,13141.072577349994,78.36017295000056,53575.850496959996 2022-12-21,07:32:04.000,355,11074447,12605,0,1671607923,13140.877224359989,78.37427120999928,53575.7247288 2022-12-21,07:32:08.000,355,11074421,12605,0,1671607927,13140.843542809998,78.34607469000184,53575.67581896 2022-12-21,07:32:12.000,355,11074352,12485,0,1671607931,13140.715552919988,78.36722207999992,53575.41729552 2022-12-21,07:32:16.000,355,11074374,12525,0,1671607935,13140.850279119994,78.38132033999864,53575.49415384001 2022-12-21,07:32:20.000,355,11074378,12885,0,1671607939,13140.931114839994,78.46590989999822,53575.47319248001 2022-12-21,07:32:24.000,355,11074392,12645,0,1671607943,13140.971532699994,78.47295903000486,53575.452231120005 2022-12-21,07:32:28.000,355,11074436,12605,0,1671607947,13141.1062589,78.54345032999845,53575.50812808 2022-12-21,07:32:32.000,355,11074418,12485,0,1671607951,13141.234248789995,78.57869598000252,53575.55703792 2022-12-21,07:32:36.000,355,11074389,12445,0,1671607955,13141.24098509999,78.60689249999996,53575.44524400001 2022-12-21,07:32:40.000,355,11074429,12365,0,1671607959,13141.335293439995,78.61394162999932,53575.57799928 2022-12-21,07:32:44.000,355,11074429,12565,0,1671607963,13141.38918392,78.62803988999804,53575.668831840005 2022-12-21,07:32:48.000,355,11074396,12605,0,1671607967,13141.40265653999,78.67033467000147,53575.75966440001 2022-12-21,07:32:52.000,355,11074422,12565,0,1671607971,13141.315084509995,78.70558031999826,53575.717741680004 2022-12-21,07:32:56.000,355,11074347,12645,0,1671607975,13141.294875579995,78.72672771000362,53575.87844544001 2022-12-21,07:33:00.000,355,11074388,12405,0,1671607979,13141.133204139995,78.83951379000064,53575.955303760005 2022-12-21,07:33:04.000,355,11074349,12285,0,1671607983,13140.924378529999,78.86771030999807,53575.94132952 2022-12-21,07:33:08.000,355,11074423,12445,0,1671607987,13140.715552919988,78.95229986999766,53575.89241968 2022-12-21,07:33:12.000,355,11074447,12485,0,1671607991,13140.547145169992,78.98754552000173,53575.836522720005 2022-12-21,07:33:16.000,355,11074428,12325,0,1671607995,13140.331583250001,79.0580368200026,53575.75267728 2022-12-21,07:33:20.000,355,11074362,12525,0,1671607999,13140.217065979996,79.10033159999875,53575.66184472001 2022-12-21,07:33:24.000,355,11074393,12925,0,1671608003,13140.21032967,79.16377377000026,53575.738703040006 2022-12-21,07:33:28.000,355,11074421,12685,0,1671608007,13140.223802289991,79.26246158999857,53575.6548576 2022-12-21,07:33:32.000,355,11074416,12285,0,1671608011,13140.21032967,79.37524767000286,53575.68280608001 2022-12-21,07:33:36.000,355,11074395,12525,0,1671608015,13140.358528489996,79.41754244999902,53575.85748408001 2022-12-21,07:33:40.000,355,11074438,12605,0,1671608019,13140.398946349997,79.57967243999883,53575.89241968 2022-12-21,07:33:44.000,355,11074355,12725,0,1671608023,13140.499990999997,79.57967243999883,53575.99023936 2022-12-21,07:33:48.000,355,11074397,12565,0,1671608027,13140.661662439998,79.64311461000034,53576.03216208 2022-12-21,07:33:52.000,355,11074377,12645,0,1671608031,13140.823333879998,79.65721286999906,53576.16491736001 2022-12-21,07:33:56.000,355,11074401,12525,0,1671608035,13140.883960669998,79.69950765000249,53576.074084800006 2022-12-21,07:34:00.000,355,11074379,12405,0,1671608039,13141.22077616999,79.65721286999906,53576.38151808001 2022-12-21,07:34:04.000,355,11074403,12605,0,1671608043,13141.355502369996,79.58672156999819,53576.43042792001 2022-12-21,07:34:08.000,355,11074433,12565,0,1671608047,13141.618218459997,79.53737766000268,53576.64004152 2022-12-21,07:34:12.000,355,11074356,12485,0,1671608051,13141.725999419992,79.53032853000332,53576.7029256 2022-12-21,07:34:16.000,355,11074418,12645,0,1671608055,13141.746208349992,79.52327940000396,53576.81471952001 2022-12-21,07:34:20.000,355,11074389,12525,0,1671608059,13141.746208349992,79.44573897000373,53576.87061648 2022-12-21,07:34:24.000,355,11074367,12405,0,1671608063,13141.779889899997,79.43868984000437,53577.017346 2022-12-21,07:34:28.000,355,11074454,12245,0,1671608067,13141.658636319997,79.44573897000373,53577.010358880005 2022-12-21,07:34:32.000,355,11074372,12605,0,1671608071,13141.651900010002,79.48098462000053,53577.06625584 2022-12-21,07:34:36.000,355,11074379,12565,0,1671608075,13141.544119049991,79.49508287999925,53577.059268720004 2022-12-21,07:34:40.000,355,11074385,12605,0,1671608079,13141.517173809996,79.4034441900003,53577.03132024001 2022-12-21,07:34:44.000,355,11074470,12805,0,1671608083,13141.557591669996,79.27655985000456,53577.10817856 2022-12-21,07:34:48.000,355,11074387,12485,0,1671608087,13141.557591669996,79.21311768000305,53577.129139920005 2022-12-21,07:34:52.000,355,11074447,12645,0,1671608091,13141.503701189991,79.1214789900041,53577.03830736 2022-12-21,07:34:56.000,355,11074379,12765,0,1671608095,13141.598009529996,79.10738072999811,53577.080230080006 2022-12-21,07:35:00.000,355,11074392,12285,0,1671608099,13141.375711299996,79.04393856000388,53576.961449040005 2022-12-21,07:35:04.000,355,11074392,12565,0,1671608103,13141.422865469991,78.86771030999807,53577.09420432 2022-12-21,07:35:08.000,355,11074475,12685,0,1671608107,13141.34202974999,78.80426814000384,53577.03132024001 2022-12-21,07:35:12.000,355,11074416,12685,0,1671608111,13141.20056723999,78.73377684000297,53576.98939752 2022-12-21,07:35:16.000,355,11074439,12445,0,1671608115,13140.910905909994,78.68443293000018,53576.842668000005 2022-12-21,07:35:20.000,355,11074402,12325,0,1671608119,13140.661662439998,78.59279424000124,53576.82869376 2022-12-21,07:35:24.000,355,11074449,12605,0,1671608123,13140.419155279997,78.55754859000444,53576.66799000001 2022-12-21,07:35:28.000,355,11074388,12965,0,1671608127,13140.116021329995,78.46590989999822,53576.50029912001 2022-12-21,07:35:32.000,355,11074364,12405,0,1671608131,13139.913932029995,78.34607469000184,53576.45138928001 2022-12-21,07:35:36.000,355,11074417,12445,0,1671608135,13139.772469519994,78.18394470000203,53576.318634 2022-12-21,07:35:40.000,355,11074372,12445,0,1671608139,13139.577116529988,78.05706035999901,53576.19985296 2022-12-21,07:35:44.000,355,11074367,12565,0,1671608143,13139.428917709993,77.97951992999879,53576.074084800006 2022-12-21,07:35:48.000,355,11074362,12525,0,1671608147,13139.260509959997,78.00066732000414,53575.87844544001 2022-12-21,07:35:52.000,355,11074390,12525,0,1671608151,13139.125783759991,77.92312689000391,53575.717741680004 2022-12-21,07:35:56.000,355,11074439,12285,0,1671608155,13138.896749219995,77.93722515000263,53575.55703792 2022-12-21,07:36:00.000,355,11074434,12485,0,1671608159,13138.76875933,77.87378298000112,53575.35441144001 2022-12-21,07:36:04.000,355,11074417,12445,0,1671608163,13138.53972478999,77.93017602000327,53575.18672056001 2022-12-21,07:36:08.000,355,11074416,12605,0,1671608167,13138.445416449998,77.88083211000048,53575.17973344001 2022-12-21,07:36:12.000,355,11074396,12445,0,1671608171,13138.202909289997,77.90902862999792,53574.99108120001 2022-12-21,07:36:16.000,355,11074425,12285,0,1671608175,13138.155755120002,77.90902862999792,53574.96313272 2022-12-21,07:36:20.000,355,11074373,12485,0,1671608179,13137.987347369992,77.90197949999856,53574.85133880001 2022-12-21,07:36:24.000,355,11074468,12405,0,1671608183,13137.805466999991,77.8596847200024,53574.71858352 2022-12-21,07:36:28.000,355,11074453,12645,0,1671608187,13137.596641389995,77.87378298000112,53574.58582824001 2022-12-21,07:36:32.000,355,11074433,12685,0,1671608191,13137.394552089994,77.80329168000026,53574.42512448 2022-12-21,07:36:36.000,355,11074455,12685,0,1671608195,13137.192462789993,77.80329168000026,53574.14563968 2022-12-21,07:36:40.000,355,11074368,12525,0,1671608199,13137.158781239988,77.83853733000433,53574.110704080005 2022-12-21,07:36:44.000,355,11074415,12565,0,1671608203,13137.071209209993,77.80329168000026,53573.98493592001 2022-12-21,07:36:48.000,355,11074377,12365,0,1671608207,13137.232880649994,77.86673385000176,53573.95000032 2022-12-21,07:36:52.000,355,11074449,12285,0,1671608211,13137.34066160999,77.97247079999943,53573.97096168 2022-12-21,07:36:56.000,355,11074415,12605,0,1671608215,13137.4686515,78.05706035999901,53574.00589728001 2022-12-21,07:37:00.000,355,11074436,12485,0,1671608219,13137.60337769999,78.07820775000437,53574.01288440001 2022-12-21,07:37:04.000,355,11074377,12725,0,1671608223,13137.778521759996,78.1064042700018,53574.061794240006 2022-12-21,07:37:08.000,355,11074417,12205,0,1671608227,13138.007556299992,78.18394470000203,53574.14563968 2022-12-21,07:37:12.000,355,11074432,12405,0,1671608231,13138.216381910002,78.21214121999947,53574.25044648001 2022-12-21,07:37:16.000,355,11074409,12485,0,1671608235,13138.317426559988,78.1557481800046,53574.229485120006 2022-12-21,07:37:20.000,355,11074433,12445,0,1671608239,13138.492570619994,78.23328861000482,53574.39018888001 2022-12-21,07:37:24.000,355,11074364,12525,0,1671608243,13138.58014264999,78.24738687000354,53574.55089264 2022-12-21,07:37:28.000,355,11074414,12645,0,1671608247,13138.7485504,78.21919034999883,53574.72557064001 2022-12-21,07:37:32.000,355,11074426,12325,0,1671608251,13138.775495639995,78.27558339000097,53574.732557760006 2022-12-21,07:37:36.000,355,11074440,12405,0,1671608255,13138.84959505,78.22623947999818,53574.91422288 2022-12-21,07:37:40.000,355,11074397,12725,0,1671608259,13138.876540289995,78.3178781700044,53574.96313272 2022-12-21,07:37:44.000,355,11074416,12965,0,1671608263,13138.80244087999,78.40951686000335,53575.07492664 2022-12-21,07:37:48.000,355,11074396,12485,0,1671608267,13138.89001291,78.51525381000101,53575.095888 2022-12-21,07:37:52.000,355,11074404,12365,0,1671608271,13138.916958149995,78.61394162999932,53575.14479784 2022-12-21,07:37:56.000,355,11074452,12565,0,1671608275,13138.937167079996,78.74082597000233,53575.07492664 2022-12-21,07:38:00.000,355,11074440,12645,0,1671608279,13139.105574829991,78.83951379000064,53575.214669040004 2022-12-21,07:38:04.000,355,11074419,12605,0,1671608283,13139.240301029997,78.92410335000022,53575.235630400006 2022-12-21,07:38:08.000,355,11074422,12405,0,1671608287,13139.503017119998,78.95229986999766,53575.36838568 2022-12-21,07:38:12.000,355,11074382,12565,0,1671608291,13139.77920582999,79.11442986000475,53575.47319248001 2022-12-21,07:38:16.000,355,11074371,12485,0,1671608295,13140.116021329995,79.07213508000132,53575.71075456001 2022-12-21,07:38:20.000,355,11074419,12325,0,1671608299,13140.486518379992,79.04393856000388,53575.91338104 2022-12-21,07:38:24.000,355,11074393,12485,0,1671608303,13140.816597569989,79.06508595000196,53576.053123440004 2022-12-21,07:38:28.000,355,11074384,12565,0,1671608307,13141.06584104,79.07213508000132,53576.241775680006 2022-12-21,07:38:32.000,355,11074421,12725,0,1671608311,13141.26119402999,79.0580368200026,53576.40247944001 2022-12-21,07:38:36.000,355,11074412,12485,0,1671608315,13141.375711299996,79.06508595000196,53576.507286240005 2022-12-21,07:38:40.000,355,11074362,12565,0,1671608319,13141.47001964,79.07213508000132,53576.723886960004 2022-12-21,07:38:44.000,355,11074393,12645,0,1671608323,13141.496964879996,79.05098769000324,53576.84965512 2022-12-21,07:38:48.000,355,11074444,12605,0,1671608327,13141.422865469991,78.97344726000301,53576.89856496 2022-12-21,07:38:52.000,355,11074382,12645,0,1671608331,13141.36897499,78.9100050900015,53576.82869376 2022-12-21,07:38:56.000,355,11074416,12285,0,1671608335,13141.44981071,78.83246466000128,53577.024333119996 2022-12-21,07:39:00.000,355,11074323,12445,0,1671608339,13141.44981071,78.72672771000362,53577.06625584 2022-12-21,07:39:04.000,355,11074460,12445,0,1671608343,13141.422865469991,78.73377684000297,53577.010358880005 2022-12-21,07:39:08.000,355,11074396,12445,0,1671608347,13141.44981071,78.6985311899989,53577.010358880005 2022-12-21,07:39:12.000,355,11074387,12485,0,1671608351,13141.49022857,78.6985311899989,53577.04529448 2022-12-21,07:39:16.000,355,11074402,12645,0,1671608355,13141.503701189991,78.74082597000233,53576.891577840004 2022-12-21,07:39:20.000,355,11074393,12845,0,1671608359,13141.624954769992,78.66328554000211,53576.89856496 2022-12-21,07:39:24.000,355,11074389,12445,0,1671608363,13141.793362520002,78.64918728000339,53576.856642239996 2022-12-21,07:39:28.000,355,11074415,12325,0,1671608367,13141.941561339998,78.67033467000147,53576.91952632 2022-12-21,07:39:32.000,355,11074441,12485,0,1671608371,13142.116705399989,78.67738380000083,53576.9474748 2022-12-21,07:39:36.000,355,11074396,12685,0,1671608375,13142.33900362999,78.6985311899989,53577.03132024001 2022-12-21,07:39:40.000,355,11074463,12605,0,1671608379,13142.48046613999,78.7126294500049,53577.0872172 2022-12-21,07:39:44.000,355,11074439,12525,0,1671608383,13142.709500680001,78.77607161999913,53577.14311416 2022-12-21,07:39:48.000,355,11074424,12685,0,1671608387,13142.938535219997,78.82541553000192,53577.13612704 2022-12-21,07:39:52.000,355,11074433,12325,0,1671608391,13143.174306069988,78.86771030999807,53577.20599824 2022-12-21,07:39:56.000,355,11074437,12445,0,1671608395,13143.376395369989,78.88885770000343,53577.28984368001 2022-12-21,07:40:00.000,355,11074474,12685,0,1671608399,13143.50438526,78.92410335000022,53577.226959600004 2022-12-21,07:40:03.000,355,11074399,12645,0,1671608402,13143.55827573999,78.91705422000086,53577.3317664 2022-12-21,07:40:07.000,355,11074463,12605,0,1671608406,13143.672793009995,78.88180857000407,53577.394650480004 2022-12-21,07:40:11.000,355,11074394,12325,0,1671608410,13143.63911145999,78.79016987999785,53577.394650480004 2022-12-21,07:40:15.000,355,11074406,12445,0,1671608414,13143.76710135,78.73377684000297,53577.464521680005 2022-12-21,07:40:19.000,355,11074432,12405,0,1671608418,13143.84793707,78.59279424000124,53577.40862472001 2022-12-21,07:40:23.000,355,11074414,12445,0,1671608422,13143.861409689991,78.43066425000143,53577.43657320001 2022-12-21,07:40:27.000,355,11074408,12485,0,1671608426,13143.82772814,78.2896816499997,53577.345740640005 2022-12-21,07:40:31.000,355,11074409,12565,0,1671608430,13143.74689242,78.14869904999796,53577.3317664 2022-12-21,07:40:35.000,355,11074403,12645,0,1671608434,13143.72668349,78.05001122999965,53577.18503688 2022-12-21,07:40:39.000,355,11074418,12605,0,1671608438,13143.632375149995,77.84558646000369,53577.05228160001 2022-12-21,07:40:43.000,355,11074478,12325,0,1671608442,13143.63911145999,77.76804603000346,53577.024333119996 2022-12-21,07:40:47.000,355,11074351,12525,0,1671608446,13143.49764894999,77.70460386000195,53576.95446192001 2022-12-21,07:40:51.000,355,11074438,12285,0,1671608450,13143.241669169998,77.54247387000214,53576.87061648 2022-12-21,07:40:55.000,355,11074432,12325,0,1671608454,13142.817281639997,77.35919649000425,53576.73786120001 2022-12-21,07:40:59.000,355,11074412,12645,0,1671608458,13142.33900362999,77.23231215000123,53576.521260479996 2022-12-21,07:41:03.000,355,11074438,12605,0,1671608462,13141.793362520002,77.07723129000078,53576.16491736001 2022-12-21,07:41:07.000,355,11074417,12365,0,1671608466,13141.26793034,76.9432978199984,53575.8644712 2022-12-21,07:41:11.000,355,11074445,12285,0,1671608470,13140.789652329993,76.83756087000074,53575.4801796 2022-12-21,07:41:15.000,355,11074446,12725,0,1671608474,13140.217065979996,76.76002044000052,53574.998068320005 2022-12-21,07:41:19.000,355,11074451,12645,0,1671608478,13139.86677786,76.70362739999837,53574.55787976001 2022-12-21,07:41:23.000,355,11074395,12565,0,1671608482,13139.75899689999,76.58379219000199,53574.2574336 2022-12-21,07:41:27.000,355,11074447,12725,0,1671608486,13139.705106419999,76.4992026300024,53574.02685864 2022-12-21,07:41:31.000,355,11074453,12645,0,1671608490,13139.81962368999,76.45690784999897,53573.81025792 2022-12-21,07:41:35.000,355,11074434,12405,0,1671608494,13139.94087726999,76.4005148100041,53573.656541280005 2022-12-21,07:41:39.000,355,11074412,12445,0,1671608498,13139.974558819995,76.3864165499981,53573.537760240004 2022-12-21,07:41:43.000,355,11074401,12445,0,1671608502,13139.994767749995,76.27363047000108,53573.439940560005 2022-12-21,07:41:47.000,355,11074423,12525,0,1671608506,13140.035185609995,76.1890409100015,53573.38404360001 2022-12-21,07:41:51.000,355,11074421,12805,0,1671608510,13139.98129512999,76.06215656999848,53573.321159520005 2022-12-21,07:41:55.000,355,11074430,12325,0,1671608514,13140.04865823,75.92822310000338,53573.23032696 2022-12-21,07:41:59.000,355,11074423,12645,0,1671608518,13139.98129512999,75.82248614999844,53573.104558800005 2022-12-21,07:42:03.000,355,11074427,12725,0,1671608522,13140.02171298999,75.5969139900044,53573.09058456 2022-12-21,07:42:07.000,355,11074425,12445,0,1671608526,13140.04192191999,75.40658747999987,53573.055648960006 2022-12-21,07:42:11.000,355,11074465,12565,0,1671608530,13140.156439189996,75.1387205400024,53573.12552016001 2022-12-21,07:42:15.000,355,11074393,12565,0,1671608534,13140.25074753,74.9554431600045,53573.13250728 2022-12-21,07:42:19.000,355,11074371,12485,0,1671608538,13140.365264799992,74.85675533999893,53573.06263608 2022-12-21,07:42:23.000,355,11074445,12605,0,1671608542,13140.385473729992,74.70167447999847,53573.11853304 2022-12-21,07:42:27.000,355,11074460,12285,0,1671608546,13140.297901699996,74.68757621999976,53573.16045576 2022-12-21,07:42:31.000,355,11074418,12965,0,1671608550,13140.237274909996,74.60298666000017,53573.08359744 2022-12-21,07:42:35.000,355,11074441,12485,0,1671608554,13140.04865823,74.55364275000466,53573.09058456 2022-12-21,07:42:39.000,355,11074402,12645,0,1671608558,13139.90719572,74.41970928000228,53572.97180352 2022-12-21,07:42:43.000,355,11074417,12605,0,1671608562,13139.806151069999,74.38446362999821,53572.9648164 2022-12-21,07:42:47.000,355,11074408,12485,0,1671608566,13139.671424869994,74.37741449999885,53572.95084216 2022-12-21,07:42:51.000,355,11074423,12405,0,1671608570,13139.671424869994,74.4690531899978,53572.95782928001 2022-12-21,07:42:55.000,355,11074398,12485,0,1671608574,13139.583852839998,74.58888840000145,53573.00673912001 2022-12-21,07:42:59.000,355,11074440,12485,0,1671608578,13139.415445090002,74.69462534999911,53573.04167472 2022-12-21,07:43:03.000,355,11074387,12605,0,1671608582,13139.065156969991,74.7933131700047,53572.99975200001 2022-12-21,07:43:07.000,355,11074434,12725,0,1671608586,13138.70139622999,74.80036230000405,53572.95084216 2022-12-21,07:43:11.000,355,11074429,12445,0,1671608590,13138.310690249993,74.82855882000149,53572.825074 2022-12-21,07:43:15.000,355,11074384,12405,0,1671608594,13137.893039030001,74.80741143000341,53572.601486160005 2022-12-21,07:43:19.000,355,11074450,12805,0,1671608598,13137.69094973,74.78626403999806,53572.41283392 2022-12-21,07:43:23.000,355,11074404,12565,0,1671608602,13137.50906936,74.85675533999893,53572.21020744001 2022-12-21,07:43:27.000,355,11074427,12565,0,1671608606,13137.367606849999,74.87790273000428,53572.196233200004 2022-12-21,07:43:31.000,355,11074425,12885,0,1671608610,13137.232880649994,74.80036230000405,53572.000593840006 2022-12-21,07:43:35.000,355,11074427,12645,0,1671608614,13137.333925299994,74.82855882000149,53572.01456808 2022-12-21,07:43:39.000,355,11074439,12565,0,1671608618,13137.327188989999,74.90609925000172,53571.90976128 2022-12-21,07:43:43.000,355,11074383,12565,0,1671608622,13137.327188989999,74.93429576999915,53571.8468772 2022-12-21,07:43:47.000,355,11074407,12525,0,1671608626,13137.44844257,74.94134489999851,53571.811941600005 2022-12-21,07:43:51.000,355,11074420,12525,0,1671608630,13137.52927829,74.94134489999851,53571.78399312001 2022-12-21,07:43:55.000,355,11074459,12405,0,1671608634,13137.66400448999,74.94134489999851,53571.75604464001 2022-12-21,07:43:59.000,355,11074388,12525,0,1671608638,13137.77178545,74.82150969000213,53571.72809616 2022-12-21,07:44:03.000,355,11074428,12645,0,1671608642,13138.027765229992,74.7439692600019,53571.85386432001 2022-12-21,07:44:07.000,355,11074430,12565,0,1671608646,13138.061446779997,74.61003578999953,53571.94469688 2022-12-21,07:44:11.000,355,11074443,12325,0,1671608650,13138.216381910002,74.47610232000443,53572.03552944 2022-12-21,07:44:15.000,355,11074423,12565,0,1671608654,13138.411734899993,74.41970928000228,53572.18225896 2022-12-21,07:44:19.000,355,11074391,12445,0,1671608658,13138.68792361,74.40561102000356,53572.384885440006 2022-12-21,07:44:23.000,355,11074432,12525,0,1671608662,13139.01126649,74.48315145000379,53572.54558920001 2022-12-21,07:44:27.000,355,11074412,12485,0,1671608666,13139.294191510002,74.41970928000228,53572.69231872001 2022-12-21,07:44:31.000,355,11074380,12565,0,1671608670,13139.651215939994,74.41970928000228,53572.99276488 2022-12-21,07:44:35.000,355,11074434,12725,0,1671608674,13140.055394539995,74.42675841000164,53573.223339840006 2022-12-21,07:44:39.000,355,11074494,12485,0,1671608678,13140.479782069997,74.50429884000187,53573.54474736 2022-12-21,07:44:43.000,355,11074441,12805,0,1671608682,13141.06584104,74.52544622999994,53573.85218064 2022-12-21,07:44:47.000,355,11074388,12485,0,1671608686,13141.624954769992,74.53954448999866,53574.26442072 2022-12-21,07:44:51.000,355,11074420,12365,0,1671608690,13142.123441709999,74.70167447999847,53574.66967368 2022-12-21,07:44:55.000,355,11074426,12605,0,1671608694,13142.413103039995,74.77216577999934,53575.095888 2022-12-21,07:44:59.000,355,11074411,12365,0,1671608698,13142.655610199996,74.82150969000213,53575.4801796 2022-12-21,07:45:03.000,355,11074417,12605,0,1671608702,13142.992425700002,74.96954142000322,53575.80857424001 2022-12-21,07:45:07.000,355,11074402,12605,0,1671608706,13143.295559649989,75.06822924000153,53576.09504616001 2022-12-21,07:45:11.000,355,11074438,12605,0,1671608710,13143.47744001999,75.08232750000025,53576.41645368 2022-12-21,07:45:15.000,355,11074434,12445,0,1671608714,13143.76036503999,75.04003272000409,53576.68196424 2022-12-21,07:45:19.000,355,11074380,12685,0,1671608718,13144.023081129992,75.05413098000281,53576.912539200006 2022-12-21,07:45:23.000,355,11074432,12565,0,1671608722,13144.299269839998,74.96954142000322,53577.18503688 2022-12-21,07:45:27.000,355,11074409,12725,0,1671608726,13144.467677589993,74.9554431600045,53577.49247016 2022-12-21,07:45:31.000,355,11074462,12765,0,1671608730,13144.440732349998,74.83560795000085,53577.76496784 2022-12-21,07:45:35.000,355,11074473,12565,0,1671608734,13144.433996039988,74.7439692600019,53577.97458144 2022-12-21,07:45:39.000,355,11074397,12405,0,1671608738,13144.211697810002,74.68757621999976,53578.05143976 2022-12-21,07:45:43.000,355,11074432,12605,0,1671608742,13143.881618619991,74.62413404999825,53578.10733672001 2022-12-21,07:45:47.000,355,11074448,12365,0,1671608746,13143.470703709994,74.49020058000315,53578.07240112 2022-12-21,07:45:51.000,355,11074423,12445,0,1671608750,13143.012634630002,74.53954448999866,53578.00951704001 2022-12-21,07:45:55.000,355,11074426,12365,0,1671608754,13142.433311969995,74.49020058000315,53577.81387768 2022-12-21,07:45:59.000,355,11074422,12485,0,1671608758,13141.941561339998,74.55364275000466,53577.54836712 2022-12-21,07:46:03.000,355,11074430,12685,0,1671608762,13141.463283329991,74.66642883000168,53577.45753456001 2022-12-21,07:46:07.000,355,11074403,12405,0,1671608766,13140.931114839994,74.7933131700047,53577.226959600004 2022-12-21,07:46:11.000,355,11074406,12725,0,1671608770,13140.419155279997,74.82855882000149,53576.90555208001 2022-12-21,07:46:15.000,355,11074446,12325,0,1671608774,13140.055394539995,74.7933131700047,53576.82170664 2022-12-21,07:46:19.000,355,11074424,12645,0,1671608778,13139.732051659994,74.80741143000341,53576.54222184 2022-12-21,07:46:23.000,355,11074392,12525,0,1671608782,13139.476071880003,74.75806752000062,53576.29767264 2022-12-21,07:46:27.000,355,11074406,12565,0,1671608786,13139.348081989992,74.65937970000232,53576.11600752001 2022-12-21,07:46:31.000,355,11074393,12285,0,1671608790,13139.166201619992,74.4972497100025,53575.8644712 2022-12-21,07:46:35.000,355,11074433,12445,0,1671608794,13138.957376009996,74.3351197200027,53575.64088336001 2022-12-21,07:46:39.000,355,11074463,12645,0,1671608798,13138.937167079996,74.18003886000224,53575.4801796 2022-12-21,07:46:43.000,355,11074400,12525,0,1671608802,13138.93043077,73.98266321999836,53575.38934704 2022-12-21,07:46:47.000,355,11074415,12405,0,1671608806,13138.876540289995,73.76414019000367,53575.26357888 2022-12-21,07:46:51.000,355,11074405,12405,0,1671608810,13138.78223194999,73.73594366999896,53575.17274632 2022-12-21,07:46:55.000,355,11074404,12365,0,1671608814,13138.66097836999,73.70069802000216,53575.13781072001 2022-12-21,07:46:59.000,355,11074419,12285,0,1671608818,13138.458889069989,73.70069802000216,53574.97710696 2022-12-21,07:47:03.000,355,11074368,12325,0,1671608822,13138.492570619994,73.73594366999896,53574.85832592 2022-12-21,07:47:07.000,355,11074426,12565,0,1671608826,13138.364580729998,73.80643496999983,53574.83736456 2022-12-21,07:47:11.000,355,11074437,12445,0,1671608830,13138.344371799998,73.88397540000005,53574.68364792001 2022-12-21,07:47:15.000,355,11074413,12445,0,1671608834,13138.418471209989,74.03200713000115,53574.59980248 2022-12-21,07:47:19.000,355,11074421,12805,0,1671608838,13138.512779549994,74.16594060000352,53574.59281536 2022-12-21,07:47:23.000,355,11074435,12685,0,1671608842,13138.66097836999,74.23643190000439,53574.59980248 2022-12-21,07:47:27.000,355,11074500,13005,0,1671608846,13138.70813254,74.2223336399984,53574.55787976001 2022-12-21,07:47:31.000,355,11074439,12525,0,1671608850,13138.82938612,74.18003886000224,53574.45307296 2022-12-21,07:47:35.000,355,11074457,12565,0,1671608854,13139.193146860001,74.08135104000394,53574.69063504 2022-12-21,07:47:39.000,355,11074412,12405,0,1671608858,13139.388499849993,74.02495800000179,53574.69762216 2022-12-21,07:47:43.000,355,11074392,12405,0,1671608862,13139.725315349999,73.92627018000348,53574.70460928001 2022-12-21,07:47:47.000,355,11074445,12725,0,1671608866,13140.18338442999,73.9403684400022,53574.85133880001 2022-12-21,07:47:51.000,355,11074404,12445,0,1671608870,13140.688607679993,73.94741757000156,53575.08191376 2022-12-21,07:47:55.000,355,11074391,12365,0,1671608874,13141.20056723999,74.00381061000371,53575.25659176001 2022-12-21,07:47:59.000,355,11074491,12525,0,1671608878,13141.557591669996,74.12364582000009,53575.3404372 2022-12-21,07:48:03.000,355,11074408,12405,0,1671608882,13141.928088719993,74.25757929000247,53575.71075456001 2022-12-21,07:48:07.000,355,11074423,12645,0,1671608886,13142.31879469999,74.45495492999908,53575.96229088 2022-12-21,07:48:11.000,355,11074412,12485,0,1671608890,13142.662346509991,74.68757621999976,53576.13696888 2022-12-21,07:48:15.000,355,11074428,12405,0,1671608894,13143.073261420002,74.84970620999957,53576.54920896001 2022-12-21,07:48:19.000,355,11074426,12365,0,1671608898,13143.174306069988,74.96249229000387,53576.7029256 2022-12-21,07:48:23.000,355,11074392,12565,0,1671608902,13143.154097139988,74.9554431600045,53576.96843616 2022-12-21,07:48:27.000,355,11074464,12405,0,1671608906,13142.972216770002,74.892000990003,53576.98939752 2022-12-21,07:48:31.000,355,11074419,12405,0,1671608910,13142.830754260001,74.72282187000383,53577.03830736 2022-12-21,07:48:34.000,355,11074442,12365,0,1671608913,13142.763391159991,74.76511664999998,53576.88459072001 2022-12-21,07:48:38.000,355,11074422,12645,0,1671608917,13142.743182229991,74.72987100000319,53576.81471952001 2022-12-21,07:48:42.000,355,11074449,12725,0,1671608921,13142.756654849996,74.6805270900004,53576.723886960004 2022-12-21,07:48:46.000,355,11074432,12645,0,1671608925,13142.66908282,74.58888840000145,53576.5631832 2022-12-21,07:48:50.000,355,11074383,12325,0,1671608929,13142.453520899995,74.44790579999972,53576.41645368 2022-12-21,07:48:54.000,355,11074443,12245,0,1671608933,13142.204277429999,74.14479320999817,53576.241775680006 2022-12-21,07:48:58.000,355,11074453,12725,0,1671608937,13141.719263109997,73.99676148000435,53575.89241968 2022-12-21,07:49:02.000,355,11074419,12645,0,1671608941,13141.052368419994,73.77823845000239,53575.452231120005 2022-12-21,07:49:06.000,355,11074452,12645,0,1671608945,13140.338319559996,73.53856803000235,53574.92819712 2022-12-21,07:49:10.000,355,11074400,12645,0,1671608949,13139.442390329998,73.20725892000337,53574.36922752001 2022-12-21,07:49:14.000,355,11074481,12445,0,1671608953,13138.452152759994,72.91824459000054,53573.607631440005 2022-12-21,07:49:18.000,355,11074445,12565,0,1671608957,13137.44170625999,72.71381982000457,53572.79013840001 2022-12-21,07:49:22.000,355,11074401,12565,0,1671608961,13136.40431451999,72.48824766000325,53571.93770976 2022-12-21,07:49:26.000,355,11074461,12325,0,1671608965,13135.467967429991,72.22742984999786,53570.903616 2022-12-21,07:49:30.000,355,11074428,12405,0,1671608969,13135.016634659994,71.86087509000208,53570.21189112 2022-12-21,07:49:34.000,355,11074400,12485,0,1671608973,13134.686555469998,71.60005728000397,53569.5411276 2022-12-21,07:49:38.000,355,11074461,12365,0,1671608977,13134.572038199993,71.381534250002,53568.82844136 2022-12-21,07:49:42.000,355,11074465,12485,0,1671608981,13134.551829269993,71.17710947999876,53568.26947176 2022-12-21,07:49:46.000,355,11074388,12525,0,1671608985,13134.753918569993,70.99383210000087,53567.85024456001 2022-12-21,07:49:50.000,355,11074508,12445,0,1671608989,13135.17156979,70.88809515000321,53567.584734 2022-12-21,07:49:54.000,355,11074439,12365,0,1671608993,13135.528594219992,70.91629167000065,53567.22140376 2022-12-21,07:49:58.000,355,11074430,12645,0,1671608997,13136.168543669999,70.90219341000193,53567.22839088001 2022-12-21,07:50:02.000,355,11074381,12605,0,1671609001,13136.842174669997,70.88809515000321,53567.284287840004 2022-12-21,07:50:06.000,355,11074468,12725,0,1671609005,13137.58990508,70.88809515000321,53567.403068880005 2022-12-21,07:50:10.000,355,11074508,12645,0,1671609009,13138.270272389993,70.87399689000449,53567.56377264001 2022-12-21,07:50:14.000,355,11074477,12445,0,1671609013,13138.96411231999,70.83170211000106,53567.7943476 2022-12-21,07:50:18.000,355,11074464,12325,0,1671609017,13139.449126639993,70.9233408,53568.0388968 2022-12-21,07:50:22.000,355,11074470,12445,0,1671609021,13139.79941475999,70.95153732000472,53568.27645888 2022-12-21,07:50:26.000,355,11074442,12645,0,1671609025,13140.095812399995,70.96563558000344,53568.527995200006 2022-12-21,07:50:30.000,355,11074395,12525,0,1671609029,13140.398946349997,70.94448818999808,53568.793505760004 2022-12-21,07:50:34.000,355,11074459,12445,0,1671609033,13140.681871369998,70.95858645000408,53568.88433832001 2022-12-21,07:50:38.000,355,11074387,12445,0,1671609037,13141.133204139995,70.96563558000344,53569.2267072 2022-12-21,07:50:42.000,355,11074431,12645,0,1671609041,13141.598009529996,71.09956904999854,53569.47824352001 2022-12-21,07:50:46.000,355,11074439,12605,0,1671609045,13142.157123259989,71.15596209000068,53569.848560880004 2022-12-21,07:50:50.000,355,11074432,12325,0,1671609049,13142.662346509991,71.24055165000027,53570.05118736 2022-12-21,07:50:54.000,355,11074418,12485,0,1671609053,13143.275350719989,71.20530600000347,53570.51233728001 2022-12-21,07:50:58.000,355,11074455,12565,0,1671609057,13143.834464449996,71.24760077999963,53570.854706160004 2022-12-21,07:51:02.000,355,11074401,12565,0,1671609061,13144.669766889994,71.26169903999835,53571.19707504 2022-12-21,07:51:06.000,355,11074418,12565,0,1671609065,13145.296243719997,71.16301122000004,53571.62328936 2022-12-21,07:51:10.000,355,11074458,12685,0,1671609069,13145.707158629994,71.05727427000238,53572.04251656001 2022-12-21,07:51:14.000,355,11074457,12405,0,1671609073,13145.787994349994,70.86694775999786,53572.25911728001 2022-12-21,07:51:18.000,355,11074475,12325,0,1671609077,13145.83514851999,70.63432647000445,53572.62244752001 2022-12-21,07:51:22.000,355,11074419,12565,0,1671609081,13145.626322909993,70.40875431000313,53572.769177040005 2022-12-21,07:51:26.000,355,11074436,12485,0,1671609085,13145.444442539992,70.17613302000245,53572.85302248 2022-12-21,07:51:30.000,355,11074382,12605,0,1671609089,13145.168253830001,69.78138174000196,53572.83904824001 2022-12-21,07:51:34.000,355,11074391,12165,0,1671609093,13144.77754784999,69.51351480000449,53572.74122856001 2022-12-21,07:51:38.000,355,11074497,12365,0,1671609097,13144.433996039988,69.13991091000207,53572.53860208 2022-12-21,07:51:42.000,355,11074453,12525,0,1671609101,13144.285797219993,68.8720439700046,53572.40584680001 2022-12-21,07:51:46.000,355,11074400,12445,0,1671609105,13144.124125779992,68.68171746000007,53572.217194560006 2022-12-21,07:51:50.000,355,11074429,12405,0,1671609109,13143.928772790001,68.59712790000049,53571.930722640005 2022-12-21,07:51:54.000,355,11074489,12325,0,1671609113,13143.63911145999,68.53368572999898,53571.6721992 2022-12-21,07:51:58.000,355,11074476,12605,0,1671609117,13143.531330499995,68.59007877000113,53571.46957272001 2022-12-21,07:52:02.000,355,11074439,12565,0,1671609121,13143.389867989994,68.68171746000007,53571.31585608 2022-12-21,07:52:06.000,355,11074446,12525,0,1671609125,13143.207987619993,68.60417702999985,53571.16912656 2022-12-21,07:52:10.000,355,11074433,12645,0,1671609129,13142.925062599992,68.36450660999981,53570.98746144001 2022-12-21,07:52:14.000,355,11074471,12485,0,1671609133,13142.722973299991,68.27991705000022,53570.81278344 2022-12-21,07:52:18.000,355,11074385,12485,0,1671609137,13142.50741138,68.08254141000361,53570.51233728001 2022-12-21,07:52:22.000,355,11074457,12485,0,1671609141,13142.50741138,67.744183169998,53570.470414560004 2022-12-21,07:52:26.000,355,11074407,12325,0,1671609145,13142.34573994,67.38467754000158,53570.29573656001 2022-12-21,07:52:30.000,355,11074454,12645,0,1671609149,13142.076287539989,66.92648408999958,53570.1699684 2022-12-21,07:52:34.000,355,11074452,12325,0,1671609153,13141.793362520002,66.53878193999844,53569.94638056 2022-12-21,07:52:38.000,355,11074436,12485,0,1671609157,13141.638427389997,66.36255368999991,53569.67388288001 2022-12-21,07:52:42.000,355,11074521,12605,0,1671609161,13141.49022857,66.29206238999905,53569.534140480006 2022-12-21,07:52:46.000,355,11074464,12405,0,1671609165,13141.09952258999,66.30616064999776,53569.35946248001 2022-12-21,07:52:50.000,355,11074341,12765,0,1671609169,13140.890696979994,66.25681674000225,53569.331514 2022-12-21,07:52:54.000,355,11074428,12285,0,1671609173,13140.654926130002,66.30616064999776,53569.20574584 2022-12-21,07:52:58.000,355,11074416,12445,0,1671609177,13140.425891589992,66.22862022000481,53569.05202920001 2022-12-21,07:53:02.000,355,11074407,12405,0,1671609181,13140.14296656999,66.08763762000308,53568.912286800005 2022-12-21,07:53:06.000,355,11074455,12765,0,1671609185,13139.88698679,65.98894980000478,53568.78651864001 2022-12-21,07:53:10.000,355,11074466,12325,0,1671609189,13139.556907599988,66.05239196999901,53568.625814880004 2022-12-21,07:53:14.000,355,11074427,12525,0,1671609193,13139.159465309996,66.19337457000074,53568.46511112 2022-12-21,07:53:18.000,355,11074376,12605,0,1671609197,13138.78223194999,66.23566935000417,53568.34633008 2022-12-21,07:53:22.000,355,11074429,12805,0,1671609201,13138.398262279989,66.1017358800018,53568.12972936 2022-12-21,07:53:26.000,355,11074462,12485,0,1671609205,13138.128809879992,65.8902619799992,53567.94806424001 2022-12-21,07:53:30.000,355,11074446,12645,0,1671609209,13137.866093789991,65.57305112999893,53567.77338624 2022-12-21,07:53:34.000,355,11074472,12285,0,1671609213,13137.74484020999,65.32633157999953,53567.619669600004 2022-12-21,07:53:38.000,355,11074427,12405,0,1671609217,13137.58990508,65.17829984999844,53567.36114616 2022-12-21,07:53:42.000,355,11074458,12365,0,1671609221,13137.394552089994,64.96682595000311,53567.24236512 2022-12-21,07:53:46.000,355,11074419,12525,0,1671609225,13137.347397919999,64.92453116999968,53567.10960984001 2022-12-21,07:53:50.000,355,11074419,12525,0,1671609229,13137.286771129999,64.94567855999776,53567.03275152 2022-12-21,07:53:54.000,355,11074408,12525,0,1671609233,13137.232880649994,65.02321898999799,53566.92095760001 2022-12-21,07:53:58.000,355,11074453,12285,0,1671609237,13137.306980059999,65.00207159999991,53566.86506064 2022-12-21,07:54:02.000,355,11074436,12445,0,1671609241,13137.44170625999,64.9527276900044,53566.899996240005 2022-12-21,07:54:06.000,355,11074436,12205,0,1671609245,13137.4686515,64.86813813000481,53566.92794472 2022-12-21,07:54:10.000,355,11074437,12605,0,1671609249,13137.56295983999,64.84699073999946,53567.05371288 2022-12-21,07:54:14.000,355,11074414,12605,0,1671609253,13137.52254197999,64.74125379000179,53567.165506800004 2022-12-21,07:54:18.000,355,11074463,12445,0,1671609257,13137.434969949994,64.62846771000477,53567.2004424 2022-12-21,07:54:22.000,355,11074433,12645,0,1671609261,13137.259825889989,64.52273075999983,53567.24935224 2022-12-21,07:54:26.000,355,11074452,12445,0,1671609265,13137.098154449988,64.43814120000025,53567.21441664 2022-12-21,07:54:30.000,355,11074467,12685,0,1671609269,13137.051000279993,64.3817481599981,53567.235378000005 2022-12-21,07:54:34.000,355,11074494,12565,0,1671609273,13136.896065150002,64.32535512000322,53567.12358408 2022-12-21,07:54:38.000,355,11074370,12645,0,1671609277,13136.842174669997,64.15617600000405,53567.04672576 2022-12-21,07:54:42.000,355,11074472,12365,0,1671609281,13136.727657399992,63.97289861999889,53567.067687120005 2022-12-21,07:54:46.000,355,11074495,12525,0,1671609285,13136.606403819991,63.789621240001,53566.94191896001 2022-12-21,07:54:50.000,355,11074420,12525,0,1671609289,13136.397578209995,63.51470517000416,53566.87204776001 2022-12-21,07:54:54.000,355,11074501,12525,0,1671609293,13136.155071049994,63.28913301000284,53566.76724096 2022-12-21,07:54:58.000,355,11074394,12645,0,1671609297,13135.824991859998,63.09880649999832,53566.6414728 2022-12-21,07:55:02.000,355,11074456,12645,0,1671609301,13135.387131709991,62.71815348000382,53566.578588719996 2022-12-21,07:55:06.000,355,11074428,12685,0,1671609305,13134.976216799994,62.46438479999779,53566.30609104 2022-12-21,07:55:10.000,355,11074432,12445,0,1671609309,13134.538356650002,62.22471437999775,53566.20827136 2022-12-21,07:55:14.000,355,11074472,12325,0,1671609313,13133.878198269995,61.949798310000915,53565.93577368001 2022-12-21,07:55:18.000,355,11074470,12645,0,1671609317,13133.386447639998,61.73832440999831,53565.844941120005 2022-12-21,07:55:22.000,355,11074442,12685,0,1671609321,13132.948587489991,61.590292680004495,53565.628340400006 2022-12-21,07:55:26.000,355,11074451,12565,0,1671609325,13132.68587139999,61.44931008000276,53565.5235336 2022-12-21,07:55:30.000,355,11074419,12485,0,1671609329,13132.54440888999,61.40701529999933,53565.38379120001 2022-12-21,07:55:34.000,355,11074441,12565,0,1671609333,13132.510727339999,61.51980138000363,53565.50257224001 2022-12-21,07:55:38.000,355,11074403,12405,0,1671609337,13132.530936269999,61.81586483999854,53565.5934048 2022-12-21,07:55:42.000,355,11074408,12245,0,1671609341,13132.578090439994,62.25996003000182,53565.726160080005 2022-12-21,07:55:46.000,355,11074503,12685,0,1671609345,13132.56461781999,62.69700608999847,53565.893850960005 2022-12-21,07:55:50.000,355,11074424,12445,0,1671609349,13132.5511452,63.12700302000303,53565.98468352001 2022-12-21,07:55:54.000,355,11074469,12525,0,1671609353,13132.376001139994,63.571098209999036,53566.04058048 2022-12-21,07:55:58.000,355,11074455,12445,0,1671609357,13132.248011249998,63.92355471000337,53566.131413040006 2022-12-21,07:56:02.000,355,11074483,12645,0,1671609361,13132.140230290002,64.0997829600019,53566.31307816 2022-12-21,07:56:06.000,355,11074434,12525,0,1671609365,13131.992031469992,64.1350286099987,53566.3270524 2022-12-21,07:56:10.000,355,11074465,12565,0,1671609369,13131.911195749992,64.05043904999911,53566.36897512001 2022-12-21,07:56:14.000,355,11074417,12325,0,1671609373,13131.998767780002,63.95880036000017,53566.445833440004 2022-12-21,07:56:18.000,355,11074438,12325,0,1671609377,13132.086339809997,63.71208081000077,53566.5017304 2022-12-21,07:56:22.000,355,11074429,12485,0,1671609381,13132.241274939988,63.28208388000348,53566.578588719996 2022-12-21,07:56:26.000,355,11074470,12485,0,1671609385,13132.268220179998,62.993069550000655,53566.66243416 2022-12-21,07:56:30.000,355,11074495,12605,0,1671609389,13132.342319589989,62.73225174000254,53566.781215200004 2022-12-21,07:56:34.000,355,11074466,12365,0,1671609393,13132.46357316999,62.48553219000314,53566.886022 2022-12-21,07:56:38.000,355,11074491,12445,0,1671609397,13132.456836859994,62.168321340002876,53566.90698336 2022-12-21,07:56:42.000,355,11074435,12365,0,1671609401,13132.436627929994,61.86520875000133,53567.04672576 2022-12-21,07:56:46.000,355,11074508,12445,0,1671609405,13132.173911839993,61.5761944199985,53567.07467424 2022-12-21,07:56:50.000,355,11074483,12445,0,1671609409,13131.73605169,61.39996616999997,53567.22839088001 2022-12-21,07:56:54.000,355,11074435,12485,0,1671609413,13131.52722607999,61.28718009000295,53567.25633936001 2022-12-21,07:56:58.000,355,11074430,12685,0,1671609417,13131.51375346,61.16734487999929,53567.25633936001 2022-12-21,07:57:02.000,355,11074491,12565,0,1671609421,13131.4733356,61.139148360001855,53567.31922344 2022-12-21,07:57:05.000,355,11074426,12645,0,1671609424,13131.40597249999,61.20259053000336,53567.36813328 2022-12-21,07:57:09.000,355,11074439,12365,0,1671609428,13131.28471891999,61.20963966000272,53567.472940080006 2022-12-21,07:57:13.000,355,11074446,12405,0,1671609432,13131.022002829988,61.28013096000359,53567.570759760005 2022-12-21,07:57:17.000,355,11074431,12445,0,1671609436,13130.590878989991,61.4422609500034,53567.68255368001 2022-12-21,07:57:21.000,355,11074461,12605,0,1671609440,13130.27427242,61.61848920000193,53567.69652792 2022-12-21,07:57:25.000,355,11074521,12685,0,1671609444,13130.159755149994,61.5761944199985,53567.689540800005 2022-12-21,07:57:29.000,355,11074463,12445,0,1671609448,13130.38878968999,61.61848920000193,53567.96902560001 2022-12-21,07:57:33.000,355,11074439,12525,0,1671609452,13130.914221869993,61.62553833000129,53568.12972936 2022-12-21,07:57:37.000,355,11074449,12525,0,1671609456,13131.149992719998,61.498653989998274,53568.37427856 2022-12-21,07:57:41.000,355,11074453,12365,0,1671609460,13130.947903419998,61.29422922000231,53568.55594368 2022-12-21,07:57:45.000,355,11074443,12805,0,1671609464,13130.597615300001,61.096853579998424,53568.61184064 2022-12-21,07:57:49.000,355,11074449,12485,0,1671609468,13130.47636172,60.93472358999861,53568.793505760004 2022-12-21,07:57:53.000,355,11074460,12325,0,1671609472,13130.49657065,60.84308489999967,53568.73760880001 2022-12-21,07:57:57.000,355,11074444,12325,0,1671609476,13130.658242090001,60.66685665000114,53568.89831256 2022-12-21,07:58:01.000,355,11074417,12645,0,1671609480,13130.745814119997,60.57521796000219,53568.98914512 2022-12-21,07:58:05.000,355,11074422,12605,0,1671609484,13130.638033160001,60.547021440004755,53569.25465568 2022-12-21,07:58:09.000,355,11074468,12445,0,1671609488,13130.483098029996,60.57521796000219,53569.415359440005 2022-12-21,07:58:13.000,355,11074470,12445,0,1671609492,13130.29448135,60.5258740499994,53569.57606320001 2022-12-21,07:58:17.000,355,11074432,12365,0,1671609496,13130.17322777,60.16636842000298,53569.68785712 2022-12-21,07:58:21.000,355,11074494,12485,0,1671609500,13130.25406349,59.5883397600046,53569.967341920004 2022-12-21,07:58:25.000,355,11074515,12525,0,1671609504,13130.17322777,59.15834283000004,53570.12105856 2022-12-21,07:58:29.000,355,11074449,12565,0,1671609508,13130.11260098,58.67900198999996,53570.38656912 2022-12-21,07:58:33.000,355,11074478,12565,0,1671609512,13129.957665849994,58.27720158000011,53570.45644032 2022-12-21,07:58:37.000,355,11074436,12405,0,1671609516,13129.950929539998,57.99523638000392,53570.6940024 2022-12-21,07:58:41.000,355,11074442,12445,0,1671609520,13129.566959869997,57.790811610000674,53570.79182208 2022-12-21,07:58:45.000,355,11074467,12685,0,1671609524,13128.82596576999,57.558190319999994,53570.84073192 2022-12-21,07:58:49.000,355,11074447,12445,0,1671609528,13128.145598459996,57.26212685999781,53570.86868040001 2022-12-21,07:58:53.000,355,11074469,12525,0,1671609532,13127.86940974999,57.03655470000376,53571.07130688 2022-12-21,07:58:57.000,355,11074469,12405,0,1671609536,13127.640375209994,56.966063400002895,53571.141178080004 2022-12-21,07:59:01.000,355,11074442,12565,0,1671609540,13127.431549599998,56.93081774999882,53571.23899776 2022-12-21,07:59:05.000,355,11074459,12645,0,1671609544,13127.337241259993,56.87442471000395,53571.44861136001 2022-12-21,07:59:09.000,355,11074501,12445,0,1671609548,13127.303559710002,56.789835150004365,53571.70014768 2022-12-21,07:59:13.000,355,11074466,12485,0,1671609552,13127.404604359988,56.81098254000244,53571.94469688 2022-12-21,07:59:17.000,355,11074412,12365,0,1671609556,13127.498912699994,56.88147384000331,53572.39187256 2022-12-21,07:59:21.000,355,11074481,12565,0,1671609560,13127.85593713,57.0647512200012,53572.825074 2022-12-21,07:59:25.000,355,11074401,12245,0,1671609564,13128.711448499998,57.33966728999803,53573.39801784 2022-12-21,07:59:29.000,355,11074404,12685,0,1671609568,13129.775785479993,57.47360076000041,53574.15262680001 2022-12-21,07:59:33.000,355,11074410,12485,0,1671609572,13130.705396259997,57.741467699997884,53575.0260168 2022-12-21,07:59:37.000,355,11074483,12605,0,1671609576,13131.63500704,57.91769595000369,53575.8644712 2022-12-21,07:59:41.000,355,11074397,12525,0,1671609580,13132.557881509994,58.185562890001165,53576.744848320006 2022-12-21,07:59:45.000,355,11074397,12645,0,1671609584,13133.346029779997,58.48162635000335,53577.73701936 2022-12-21,07:59:49.000,355,11074442,12245,0,1671609588,13133.777153619994,58.94686893000471,53578.617396480004 2022-12-21,07:59:53.000,355,11074402,12565,0,1671609592,13134.00618815999,59.34162020999793,53579.44187664 2022-12-21,07:59:57.000,355,11074501,12365,0,1671609596,13134.13417805,59.82801018000464,53580.2314212 2022-12-21,08:00:01.000,355,11074446,12205,0,1671609600,13134.329531039992,60.30735102000472,53580.93013320001 2022-12-21,08:00:05.000,355,11074417,12645,0,1671609604,13134.208277459991,60.70210229999793,53581.51705128 2022-12-21,08:00:09.000,355,11074482,12405,0,1671609608,13134.161123289996,61.01226401999884,53582.138904960004 2022-12-21,08:00:13.000,355,11074408,12645,0,1671609612,13134.05334233,61.30127835000167,53582.73979728 2022-12-21,08:00:17.000,355,11074458,12365,0,1671609616,13133.81083517,61.43521182000404,53583.22889568 2022-12-21,08:00:21.000,355,11074462,12405,0,1671609620,13133.554855389993,61.38586791000125,53583.62017440001 2022-12-21,08:00:25.000,355,11074417,12525,0,1671609624,13133.649163729999,61.37881878000189,53583.97651752001 2022-12-21,08:00:29.000,355,11074457,12405,0,1671609628,13133.89167089,61.20963966000272,53584.353822 2022-12-21,08:00:33.000,355,11074427,12445,0,1671609632,13133.88493457999,61.125050100003136,53584.75907496 2022-12-21,08:00:37.000,355,11074489,12485,0,1671609636,13133.86472564999,61.04750967000291,53585.108430960005 2022-12-21,08:00:41.000,355,11074473,12485,0,1671609640,13133.608745869999,60.89242881000246,53585.50669680001 2022-12-21,08:00:45.000,355,11074455,12325,0,1671609644,13133.386447639998,60.680954909999855,53585.81413008 2022-12-21,08:00:49.000,355,11074440,12405,0,1671609648,13133.251721439992,60.41308797000238,53586.065666400005 2022-12-21,08:00:53.000,355,11074421,12445,0,1671609652,13132.941851179996,60.29325275999872,53586.20540880001 2022-12-21,08:00:57.000,355,11074425,12325,0,1671609656,13132.52419995999,60.1804666800017,53586.25431864001 2022-12-21,08:01:01.000,355,11074465,12485,0,1671609660,13132.079603500002,60.095877120002115,53586.17746032001 2022-12-21,08:01:05.000,355,11074403,12325,0,1671609664,13131.581116559995,60.17341755000234,53586.07265352 2022-12-21,08:01:09.000,355,11074492,12765,0,1671609668,13131.022002829988,60.272105370000645,53585.98880808001 2022-12-21,08:01:13.000,355,11074411,12405,0,1671609672,13130.36858075999,60.57521796000219,53585.681374800006 2022-12-21,08:01:17.000,355,11074442,12445,0,1671609676,13129.762312860003,61.03341141000419,53585.29009608001 2022-12-21,08:01:21.000,355,11074469,12285,0,1671609680,13129.351397949991,61.50570312000491,53585.19926352001 2022-12-21,08:01:25.000,355,11074403,12405,0,1671609684,13129.08868185999,61.900454399998125,53584.877856 2022-12-21,08:01:29.000,355,11074516,12845,0,1671609688,13129.07520924,62.231763510004384,53584.80099768 2022-12-21,08:01:33.000,355,11074466,12485,0,1671609692,13129.23014436999,62.59831827000016,53584.71016512 2022-12-21,08:01:37.000,355,11074410,12525,0,1671609696,13129.445706289996,62.7393008700019,53584.59837120001 2022-12-21,08:01:41.000,355,11074401,12605,0,1671609700,13129.809467029998,62.527826969999296,53584.57740984001 2022-12-21,08:01:45.000,355,11074457,12685,0,1671609704,13130.18670038999,62.21061611999903,53584.59837120001 2022-12-21,08:01:49.000,355,11074461,12525,0,1671609708,13130.510043269991,62.06258438999794,53584.62631968001 2022-12-21,08:01:53.000,355,11074487,12565,0,1671609712,13130.671714709992,62.10487917000137,53584.64029392 2022-12-21,08:01:57.000,355,11074469,12645,0,1671609716,13130.759286740002,62.175370470002235,53584.75907496 2022-12-21,08:02:01.000,355,11074456,12605,0,1671609720,13130.819913530002,62.2811074199999,53584.80099768 2022-12-21,08:02:05.000,355,11074482,12405,0,1671609724,13131.042211759988,62.66176044000167,53584.989649920004 2022-12-21,08:02:09.000,355,11074456,12605,0,1671609728,13131.028739139998,63.11290476000431,53585.04554688 2022-12-21,08:02:13.000,355,11074446,12285,0,1671609732,13131.230828439999,63.5429016900016,53585.35996728 2022-12-21,08:02:17.000,355,11074479,12405,0,1671609736,13131.4733356,63.916505580004014,53585.53464528001 2022-12-21,08:02:21.000,355,11074443,12485,0,1671609740,13131.62827072999,64.30420772999787,53585.74425888 2022-12-21,08:02:25.000,355,11074460,12525,0,1671609744,13131.702370139996,64.71305727000436,53585.946885360005 2022-12-21,08:02:29.000,355,11074466,12565,0,1671609748,13131.6754249,65.27698767000402,53586.19143456 2022-12-21,08:02:33.000,355,11074404,12525,0,1671609752,13131.560907629995,65.92550763000327,53586.29624136001 2022-12-21,08:02:37.000,355,11074479,12685,0,1671609756,13131.34534570999,66.63042063000466,53586.4848936 2022-12-21,08:02:41.000,355,11074434,12565,0,1671609760,13131.210619509999,67.29303885000263,53586.63861024001 2022-12-21,08:02:45.000,355,11074515,12565,0,1671609764,13131.015266519993,67.80057621000014,53586.65957160001 2022-12-21,08:02:49.000,355,11074509,12285,0,1671609768,13131.190410579999,68.18122923000192,53586.79931400001 2022-12-21,08:02:53.000,355,11074416,12285,0,1671609772,13131.702370139996,68.65352094000264,53586.94604352001 2022-12-21,08:02:57.000,355,11074415,12365,0,1671609776,13132.376001139994,69.23154960000102,53587.22552832 2022-12-21,08:03:01.000,355,11074457,12445,0,1671609780,13132.948587489991,69.85187304000283,53587.48405176 2022-12-21,08:03:05.000,355,11074426,12605,0,1671609784,13133.77041731,70.43695083000057,53587.7775108 2022-12-21,08:03:09.000,355,11074480,12605,0,1671609788,13134.538356650002,70.79645646000426,53588.11987968001 2022-12-21,08:03:13.000,355,11074418,12725,0,1671609792,13135.198515029995,71.04317601000366,53588.38539024001 2022-12-21,08:03:17.000,355,11074414,12485,0,1671609796,13135.912563889993,71.17710947999876,53588.748720480005 2022-12-21,08:03:21.000,355,11074419,12565,0,1671609800,13136.640085369996,71.35333773000457,53589.16794768 2022-12-21,08:03:25.000,355,11074419,12685,0,1671609804,13137.246353269999,71.5648116299999,53589.55223928 2022-12-21,08:03:29.000,355,11074465,12525,0,1671609808,13137.6707408,71.79743292000057,53589.9784536 2022-12-21,08:03:33.000,355,11074413,12525,0,1671609812,13138.061446779997,71.95956291000039,53590.355758080004 2022-12-21,08:03:37.000,355,11074425,12485,0,1671609816,13138.303953939998,71.91021900000487,53590.79594664 2022-12-21,08:03:41.000,355,11074476,12565,0,1671609820,13138.492570619994,71.82562943999801,53591.0614572 2022-12-21,08:03:45.000,355,11074441,12525,0,1671609824,13138.512779549994,71.74103987999843,53591.29901928 2022-12-21,08:03:49.000,355,11074462,12525,0,1671609828,13138.519515859989,71.62120467000204,53591.41780032 2022-12-21,08:03:53.000,355,11074494,12325,0,1671609832,13138.283745009998,71.69874510000227,53591.529594240004 2022-12-21,08:03:57.000,355,11074431,12685,0,1671609836,13138.142282499997,71.74808900999778,53591.578504080004 2022-12-21,08:04:01.000,355,11074452,12525,0,1671609840,13138.088392019992,71.7762855300025,53591.73222072 2022-12-21,08:04:05.000,355,11074472,12725,0,1671609844,13138.041237849997,71.92431726000359,53591.89292448 2022-12-21,08:04:09.000,355,11074459,12605,0,1671609848,13138.034501540002,72.2344789800045,53591.95580856001 2022-12-21,08:04:13.000,355,11074468,12485,0,1671609852,13138.243327149998,72.74906547000137,53592.17240928001 2022-12-21,08:04:17.000,355,11074483,12565,0,1671609856,13138.553197409994,73.3834871700019,53592.29817744 2022-12-21,08:04:21.000,355,11074434,12605,0,1671609860,13138.91022184,73.96151583000028,53592.50080392 2022-12-21,08:04:25.000,355,11074442,12565,0,1671609864,13139.253773650002,74.6452814400036,53592.69644328001 2022-12-21,08:04:29.000,355,11074435,12445,0,1671609868,13139.75899689999,75.28675227000349,53592.9479796 2022-12-21,08:04:33.000,355,11074447,12525,0,1671609872,13140.196857049996,76.07625483000447,53593.07374776 2022-12-21,08:04:37.000,355,11074454,12365,0,1671609876,13140.688607679993,76.83756087000074,53593.38816816001 2022-12-21,08:04:41.000,355,11074442,12645,0,1671609880,13141.14667676,77.62706343000173,53593.60476888001 2022-12-21,08:04:45.000,355,11074478,12285,0,1671609884,13141.496964879996,78.0429621000003,53594.02399608 2022-12-21,08:04:49.000,355,11074481,12325,0,1671609888,13141.860725619998,78.26853426000162,53594.18469984001 2022-12-21,08:04:53.000,355,11074434,12645,0,1671609892,13142.109969089994,78.38132033999864,53594.3454036 2022-12-21,08:04:57.000,355,11074466,12765,0,1671609896,13142.41983934999,78.40246773000399,53594.50610736 2022-12-21,08:05:01.000,355,11074471,12445,0,1671609900,13142.56803817,78.37427120999928,53594.63886264001 2022-12-21,08:05:05.000,355,11074388,12565,0,1671609904,13142.743182229991,78.22623947999818,53594.70873384001 2022-12-21,08:05:09.000,355,11074473,12685,0,1671609908,13142.783600089992,78.2544360000029,53594.68777248001 2022-12-21,08:05:13.000,355,11074423,12565,0,1671609912,13142.763391159991,78.388369469998,53594.50610736 2022-12-21,08:05:17.000,355,11074405,12445,0,1671609916,13142.837490569997,78.63508902000467,53594.450210400006 2022-12-21,08:05:21.000,355,11074438,12445,0,1671609920,13142.911589980002,78.93115247999958,53594.3454036 2022-12-21,08:05:25.000,355,11074514,12805,0,1671609924,13142.925062599992,79.1214789900041,53594.24758392 2022-12-21,08:05:29.000,355,11074419,12485,0,1671609928,13142.925062599992,79.24131420000049,53594.17771272 2022-12-21,08:05:33.000,355,11074446,12645,0,1671609932,13143.140624519998,79.3681985400035,53594.01002184 2022-12-21,08:05:36.000,355,11074487,12525,0,1671609935,13143.329241199994,79.45983723000245,53593.961112 2022-12-21,08:05:40.000,355,11074419,12485,0,1671609939,13143.531330499995,79.43164070999774,53593.898227920006 2022-12-21,08:05:44.000,355,11074445,12365,0,1671609943,13143.70647456,79.29065811000328,53593.82136960001 2022-12-21,08:05:48.000,355,11074481,12525,0,1671609947,13143.88835493,79.07918421000068,53593.68162720001 2022-12-21,08:05:52.000,355,11074439,12445,0,1671609951,13144.050026370001,78.89590683000279,53593.5768204 2022-12-21,08:05:56.000,355,11074460,12445,0,1671609955,13144.609140099994,78.52230294000037,53593.541884800004 2022-12-21,08:06:00.000,355,11074452,12365,0,1671609959,13145.350134200002,78.54345032999845,53593.53489768001 2022-12-21,08:06:04.000,355,11074456,12565,0,1671609963,13146.273008669996,78.83951379000064,53593.53489768001 2022-12-21,08:06:08.000,355,11074482,12365,0,1671609967,13147.310400409995,79.24131420000049,53593.926176400004 2022-12-21,08:06:12.000,355,11074444,12725,0,1671609971,13148.33431952999,79.48803374999989,53594.40828768 2022-12-21,08:06:16.000,355,11074444,12365,0,1671609975,13148.954060049997,79.68540939000377,53594.89039896 2022-12-21,08:06:20.000,355,11074453,12765,0,1671609979,13149.425601749994,80.05901327999891,53595.36552312 2022-12-21,08:06:24.000,355,11074434,12525,0,1671609983,13149.977979169991,80.46081368999876,53595.86160864001 2022-12-21,08:06:28.000,355,11074463,12645,0,1671609987,13150.564038139993,80.85556496999925,53596.28083584 2022-12-21,08:06:32.000,355,11074455,12525,0,1671609991,13150.99516197999,81.19392321000487,53596.76294712 2022-12-21,08:06:36.000,355,11074437,12725,0,1671609995,13151.358922719992,81.6168710100028,53597.18916144 2022-12-21,08:06:40.000,355,11074473,12405,0,1671609999,13151.608166190003,82.05391706999944,53597.62935000001 2022-12-21,08:06:44.000,355,11074453,12645,0,1671610003,13151.614902499998,82.56145443000423,53597.978706 2022-12-21,08:06:48.000,355,11074416,12645,0,1671610007,13151.493648919997,82.96325484000408,53598.27915216001 2022-12-21,08:06:52.000,355,11074495,12565,0,1671610011,13151.244405450001,83.51308697999775,53598.50274 2022-12-21,08:06:56.000,355,11074451,12445,0,1671610015,13150.92106257,83.98537868999847,53598.54466272001 2022-12-21,08:07:00.000,355,11074469,12565,0,1671610019,13150.73244588999,84.3378351900028,53598.523701360005 2022-12-21,08:07:04.000,355,11074463,12285,0,1671610023,13150.91432625999,84.69029168999987,53598.43985592 2022-12-21,08:07:08.000,355,11074462,12605,0,1671610027,13151.338713789992,85.16258340000059,53598.36998472 2022-12-21,08:07:12.000,355,11074457,12405,0,1671610031,13151.662056669993,85.73356292999961,53598.30011352001 2022-12-21,08:07:16.000,355,11074424,12405,0,1671610035,13151.944981689994,86.07897030000458,53598.38395896 2022-12-21,08:07:20.000,355,11074501,12645,0,1671610039,13152.396314459991,86.2270020299984,53598.37697184001 2022-12-21,08:07:24.000,355,11074443,12445,0,1671610043,13153.056472839999,86.36798463000014,53598.55863696 2022-12-21,08:07:28.000,355,11074458,12605,0,1671610047,13153.952402069997,86.39618115000485,53598.72632784 2022-12-21,08:07:32.000,355,11074461,12285,0,1671610051,13154.983057500001,86.5865076600021,53598.98485128 2022-12-21,08:07:36.000,355,11074457,12445,0,1671610055,13156.148439129996,86.69224460999976,53599.292284560004 2022-12-21,08:07:40.000,355,11074462,12805,0,1671610059,13157.273402899991,86.88257112000429,53599.73247312 2022-12-21,08:07:44.000,355,11074461,12645,0,1671610063,13158.22995891999,87.15748719000112,53600.24253288001 2022-12-21,08:07:48.000,355,11074414,12485,0,1671610067,13159.071997669998,87.49584542999946,53600.74560552001 2022-12-21,08:07:52.000,355,11074413,12485,0,1671610071,13159.745628669996,87.82715453999845,53601.185794080004 2022-12-21,08:07:56.000,355,11074442,12485,0,1671610075,13160.392314429999,88.0950214800032,53601.77271216 2022-12-21,08:08:00.000,355,11074462,12365,0,1671610079,13160.304742399989,88.36993755000003,53602.094119680005 2022-12-21,08:08:04.000,355,11074432,12565,0,1671610083,13159.940981660002,88.48272363000433,53602.38757872 2022-12-21,08:08:08.000,355,11074472,12605,0,1671610087,13159.28755958999,88.68009927000094,53602.47142416001 2022-12-21,08:08:12.000,355,11074512,12325,0,1671610091,13158.849699439997,88.85632751999947,53602.5552696 2022-12-21,08:08:16.000,355,11074450,12245,0,1671610095,13158.546565489996,88.84222926000075,53602.46443704 2022-12-21,08:08:20.000,355,11074468,12285,0,1671610099,13158.06828747999,88.88452404000418,53602.331681760006 2022-12-21,08:08:24.000,355,11074500,12565,0,1671610103,13157.563064230002,89.00435925000056,53602.05219696 2022-12-21,08:08:28.000,355,11074440,12485,0,1671610107,13156.80859750999,89.13124359000358,53601.73078944001 2022-12-21,08:08:32.000,355,11074464,12365,0,1671610111,13155.885723039995,89.13124359000358,53601.206755440006 2022-12-21,08:08:36.000,355,11074444,12485,0,1671610115,13155.030211669997,88.96911360000377,53600.7386184 2022-12-21,08:08:40.000,355,11074435,12605,0,1671610119,13154.114073509998,88.56026406000456,53600.13772608 2022-12-21,08:08:44.000,355,11074463,12525,0,1671610123,13153.137308559999,88.10207061000256,53599.56478224 2022-12-21,08:08:48.000,355,11074448,12365,0,1671610127,13152.03255371999,87.86944932000188,53598.8870316 2022-12-21,08:08:52.000,355,11074470,12205,0,1671610131,13151.20398759,87.6015823800044,53598.23024232001 2022-12-21,08:08:56.000,355,11074440,12285,0,1671610135,13150.543829209993,87.36191196000436,53597.48262048 2022-12-21,08:09:00.000,355,11074473,12605,0,1671610139,13150.233958949997,87.33371543999965,53596.79089560001 2022-12-21,08:09:04.000,355,11074424,12445,0,1671610143,13149.96450655,87.13633980000304,53596.20397752 2022-12-21,08:09:08.000,355,11074533,12405,0,1671610147,13149.78262618,87.07289763000153,53595.707892 2022-12-21,08:09:12.000,355,11074454,12525,0,1671610151,13149.82304404,87.15748719000112,53595.1489224 2022-12-21,08:09:16.000,355,11074489,12565,0,1671610155,13150.301322049992,87.29846979000286,53594.91136032 2022-12-21,08:09:20.000,355,11074499,12765,0,1671610159,13151.05578876999,87.39715761000116,53594.67379824 2022-12-21,08:09:24.000,355,11074473,12485,0,1671610163,13151.918036449999,87.55223847000161,53594.73668232001 2022-12-21,08:09:28.000,355,11074467,12325,0,1671610167,13152.739866269992,87.82010540999909,53594.70873384001 2022-12-21,08:09:32.000,355,11074414,12445,0,1671610171,13153.42023358,87.91174409999803,53594.85546336001 2022-12-21,08:09:36.000,355,11074439,12685,0,1671610175,13153.864830040002,87.64387716000056,53594.883411840005 2022-12-21,08:09:40.000,355,11074439,12445,0,1671610179,13154.215118159998,87.21388023000327,53594.91136032 2022-12-21,08:09:44.000,355,11074435,12445,0,1671610183,13154.67992355,86.79093242999807,53594.85546336001 2022-12-21,08:09:48.000,355,11074457,12565,0,1671610187,13154.774231889991,86.50191810000251,53594.75764368001 2022-12-21,08:09:52.000,355,11074437,12685,0,1671610191,13154.747286649996,86.1917563800016,53594.60392704 2022-12-21,08:09:56.000,355,11074497,12365,0,1671610195,13154.545197349995,86.01552813000308,53594.33841648 2022-12-21,08:10:00.000,355,11074475,12445,0,1671610199,13154.181436609993,86.0930685600033,53594.12880288 2022-12-21,08:10:04.000,355,11074488,12285,0,1671610203,13153.528014539996,86.00142987000436,53593.73752416 2022-12-21,08:10:08.000,355,11074448,12405,0,1671610207,13152.706184720002,86.03667552000115,53593.4021424 2022-12-21,08:10:12.000,355,11074459,12365,0,1671610211,13151.715947149998,85.93798770000285,53592.95496672 2022-12-21,08:10:16.000,355,11074495,12565,0,1671610215,13150.81328160999,85.81815248999919,53592.36106152001 2022-12-21,08:10:20.000,355,11074456,12525,0,1671610219,13150.139650609992,85.536187290003,53591.75318208 2022-12-21,08:10:24.000,355,11074439,12445,0,1671610223,13149.708526769995,85.35995904000447,53591.25709656001 2022-12-21,08:10:28.000,355,11074488,12605,0,1671610227,13149.479492229999,85.31061513000168,53590.712101200006 2022-12-21,08:10:32.000,355,11074488,12405,0,1671610231,13149.358238649998,85.25422208999953,53590.11120888001 2022-12-21,08:10:36.000,355,11074478,12525,0,1671610235,13149.829780349995,85.25422208999953,53589.89460816001 2022-12-21,08:10:40.000,355,11074452,12405,0,1671610239,13150.375421459998,85.23307470000145,53589.62211048 2022-12-21,08:10:44.000,355,11074461,12645,0,1671610243,13151.264614380001,85.12733775000379,53589.684994560004 2022-12-21,08:10:48.000,355,11074423,12645,0,1671610247,13151.938245379999,85.15553427000123,53589.53127792001 2022-12-21,08:10:52.000,355,11074496,12725,0,1671610251,13152.659030549992,85.19077991999802,53589.733904400004 2022-12-21,08:10:56.000,355,11074452,12485,0,1671610255,13153.44044251,85.23307470000145,53589.873646800006 2022-12-21,08:11:00.000,355,11074471,12405,0,1671610259,13154.235327089998,85.36700817000383,53590.07627328 2022-12-21,08:11:04.000,355,11074431,12445,0,1671610263,13154.73381402999,85.52208903000428,53590.236977040004 2022-12-21,08:11:08.000,355,11074449,12605,0,1671610267,13155.023475360002,85.64192424000066,53590.41165504 2022-12-21,08:11:12.000,355,11074451,12645,0,1671610271,13155.171674179997,85.83929988000455,53590.38370656 2022-12-21,08:11:16.000,355,11074421,12725,0,1671610275,13155.326609309988,86.17060899000353,53590.51646184001 2022-12-21,08:11:20.000,355,11074476,12645,0,1671610279,13155.279455139993,86.48077071000444,53590.51646184001 2022-12-21,08:11:24.000,355,11074438,12645,0,1671610283,13155.144728940002,86.76978503999999,53590.46755200001 2022-12-21,08:11:28.000,355,11074517,12405,0,1671610287,13154.915694399991,86.77683416999935,53590.44659064001 2022-12-21,08:11:32.000,355,11074464,12445,0,1671610291,13154.686659859995,86.69929373999912,53590.31383536 2022-12-21,08:11:36.000,355,11074471,12565,0,1671610295,13154.336371739999,86.42437767000229,53590.03435056001 2022-12-21,08:11:40.000,355,11074421,12365,0,1671610299,13153.730103839996,86.18470725000225,53589.65005896 2022-12-21,08:11:44.000,355,11074470,12525,0,1671610303,13152.982373429993,85.93093857000349,53589.27275448001 2022-12-21,08:11:48.000,355,11074454,12565,0,1671610307,13152.31547873999,85.83225074999791,53588.76968184001 2022-12-21,08:11:52.000,355,11074439,12645,0,1671610311,13151.756365009998,85.77585771000304,53588.21769936001 2022-12-21,08:11:56.000,355,11074475,12245,0,1671610315,13151.379131649992,85.66307162999874,53587.75654944 2022-12-21,08:12:00.000,355,11074412,12285,0,1671610319,13151.09620662999,85.59258032999787,53587.323348 2022-12-21,08:12:04.000,355,11074462,12525,0,1671610323,13150.83349053999,85.69126815000345,53587.14168288001 2022-12-21,08:12:08.000,355,11074511,12485,0,1671610327,13150.590983379989,85.95208596000157,53586.82027536 2022-12-21,08:12:12.000,355,11074475,12525,0,1671610331,13150.611192309989,86.44552506000036,53586.736429920005 2022-12-21,08:12:16.000,355,11074435,12285,0,1671610335,13150.75939113,86.896669380003,53586.67354584 2022-12-21,08:12:20.000,355,11074471,12445,0,1671610339,13150.97495304999,87.06584850000218,53586.59668752 2022-12-21,08:12:24.000,355,11074468,12285,0,1671610343,13151.18377866,87.38305935000244,53586.65258448 2022-12-21,08:12:28.000,355,11074467,12525,0,1671610347,13151.257878069991,87.7002702000027,53586.74341704 2022-12-21,08:12:32.000,355,11074419,12725,0,1671610351,13151.217460209991,88.08797235000384,53586.65957160001 2022-12-21,08:12:36.000,355,11074489,12525,0,1671610355,13151.20398759,88.39108493999811,53586.67354584 2022-12-21,08:12:40.000,355,11074447,12405,0,1671610359,13150.93453518999,88.73649231000309,53586.6945072 2022-12-21,08:12:44.000,355,11074490,12405,0,1671610363,13150.644873859994,89.18058749999909,53586.58970040001 2022-12-21,08:12:48.000,355,11074509,12525,0,1671610367,13150.469729799988,89.52599487000407,53586.42899664 2022-12-21,08:12:52.000,355,11074499,12725,0,1671610371,13150.382157769993,89.88550050000049,53586.33816408 2022-12-21,08:12:56.000,355,11074460,12525,0,1671610375,13150.348476220002,90.2591043900029,53586.26130576 2022-12-21,08:13:00.000,355,11074428,12405,0,1671610379,13150.341739909993,90.56221698000445,53586.19143456 2022-12-21,08:13:04.000,355,11074432,12485,0,1671610383,13150.449520869988,90.69615044999955,53586.10758912001 2022-12-21,08:13:08.000,355,11074503,12325,0,1671610387,13150.409103010003,90.61156088999996,53586.07964064 2022-12-21,08:13:12.000,355,11074480,12645,0,1671610391,13150.153123229997,90.51992220000102,53585.946885360005 2022-12-21,08:13:16.000,355,11074429,12525,0,1671610395,13150.112705369997,90.33664482000313,53585.897975520005 2022-12-21,08:13:20.000,355,11074420,12365,0,1671610399,13150.045342270001,90.1604165700046,53585.81413008 2022-12-21,08:13:24.000,355,11074480,12485,0,1671610403,13150.018397029991,90.06877787999838,53585.828104320004 2022-12-21,08:13:28.000,355,11074445,12605,0,1671610407,13149.890407139996,89.88550050000049,53585.67438768001 2022-12-21,08:13:32.000,355,11074453,12445,0,1671610411,13150.038605959991,89.77271442000347,53585.7163104 2022-12-21,08:13:36.000,355,11074466,12605,0,1671610415,13150.321530979993,89.89254962999985,53585.77220736001 2022-12-21,08:13:40.000,355,11074487,12725,0,1671610419,13151.089470319996,90.10402353000245,53585.91194976 2022-12-21,08:13:44.000,355,11074476,12525,0,1671610423,13151.897827519999,90.35074308000185,53586.09361488 2022-12-21,08:13:48.000,355,11074409,12565,0,1671610427,13152.665766860002,90.51287307000166,53586.38707392 2022-12-21,08:13:52.000,355,11074432,12365,0,1671610431,13153.23161689999,90.80188740000449,53586.617648880005 2022-12-21,08:13:56.000,355,11074455,12605,0,1671610435,13153.642531810001,90.73844523000298,53586.9390564 2022-12-21,08:14:00.000,355,11074440,12325,0,1671610439,13153.911984209997,90.64680654000404,53587.337322240004 2022-12-21,08:14:04.000,355,11074450,12485,0,1671610443,13154.167963989988,90.79483826999785,53587.63078128 2022-12-21,08:14:07.000,355,11074479,12485,0,1671610446,13154.248799709989,91.00631217000046,53587.90327896001 2022-12-21,08:14:11.000,355,11074498,12485,0,1671610450,13154.295953879999,91.45040736000374,53588.10590544 2022-12-21,08:14:15.000,355,11074447,12485,0,1671610454,13154.55866997,92.00728863000404,53588.343467520004 2022-12-21,08:14:19.000,355,11074431,12445,0,1671610458,13155.030211669997,92.64171033000457,53588.53910688 2022-12-21,08:14:23.000,355,11074448,12405,0,1671610462,13155.764469459995,93.19859160000487,53588.811604559996 2022-12-21,08:14:27.000,355,11074475,12405,0,1671610466,13156.566090349988,93.64973592000024,53589.05615376001 2022-12-21,08:14:31.000,355,11074457,12405,0,1671610470,13157.15214931999,94.10792937000224,53589.32166432001 2022-12-21,08:14:35.000,355,11074464,12445,0,1671610474,13157.549591609997,94.73530194000341,53589.566213520004 2022-12-21,08:14:39.000,355,11074469,12445,0,1671610478,13157.738208289993,94.98907062000217,53589.85967256 2022-12-21,08:14:43.000,355,11074406,12445,0,1671610482,13157.670845189998,94.97497236000345,53589.95749224 2022-12-21,08:14:47.000,355,11074476,12565,0,1671610486,13157.697790429993,94.96087410000473,53590.07627328 2022-12-21,08:14:51.000,355,11074445,12365,0,1671610490,13157.664108880002,94.98907062000217,53590.06229904001 2022-12-21,08:14:55.000,355,11074444,12525,0,1671610494,13157.711263049998,94.81284237000364,53589.94351800001 2022-12-21,08:14:59.000,355,11074416,12565,0,1671610498,13157.792098769998,94.36874718000036,53589.8387112 2022-12-21,08:15:03.000,355,11074447,12365,0,1671610502,13157.96724282999,93.86120982000284,53589.684994560004 2022-12-21,08:15:07.000,355,11074485,12485,0,1671610506,13158.203013679995,93.48760593000043,53589.5242908 2022-12-21,08:15:11.000,355,11074444,12765,0,1671610510,13158.452257149991,93.24793551000039,53589.419484000005 2022-12-21,08:15:15.000,355,11074404,12605,0,1671610514,13158.782336340002,93.07875639000122,53589.33563856 2022-12-21,08:15:19.000,355,11074459,12685,0,1671610518,13158.762127410002,92.88138075000461,53589.28672872 2022-12-21,08:15:23.000,355,11074481,12565,0,1671610522,13158.607192279997,92.53597337999963,53589.300702960005 2022-12-21,08:15:27.000,355,11074483,12445,0,1671610526,13158.162595819995,92.08482906000427,53589.10506360001 2022-12-21,08:15:31.000,355,11074445,12445,0,1671610530,13157.630427329997,91.66188125999906,53589.084102240005 2022-12-21,08:15:35.000,355,11074450,12565,0,1671610534,13157.09152252999,91.14729477000219,53588.79064320001 2022-12-21,08:15:39.000,355,11074443,12485,0,1671610538,13156.801861199994,90.59746263000125,53588.462248560005 2022-12-21,08:15:43.000,355,11074506,12645,0,1671610542,13156.78838857999,90.18156396000268,53588.11289256 2022-12-21,08:15:47.000,355,11074398,12365,0,1671610546,13157.024159429995,89.8361565899977,53587.742575200005 2022-12-21,08:15:51.000,355,11074432,12605,0,1671610550,13157.569800539997,89.68107573000452,53587.470077519996 2022-12-21,08:15:55.000,355,11074470,12445,0,1671610554,13158.08849640999,89.71632138000132,53587.239502560005 2022-12-21,08:15:59.000,355,11074503,12405,0,1671610558,13158.708236929997,89.89959875999921,53587.20456696 2022-12-21,08:16:03.000,355,11074439,12605,0,1671610562,13159.280823279994,90.20271135000075,53587.09277304001 2022-12-21,08:16:07.000,355,11074462,12565,0,1671610566,13159.880354870002,90.47057828999823,53587.06482456001 2022-12-21,08:16:11.000,355,11074429,12605,0,1671610570,13160.345160259989,90.58336437000253,53587.11373440001 2022-12-21,08:16:15.000,355,11074458,12645,0,1671610574,13160.931219229991,90.62565914999868,53587.09976016 2022-12-21,08:16:19.000,355,11074508,12485,0,1671610578,13161.348870449998,90.69615044999955,53587.05085032 2022-12-21,08:16:23.000,355,11074489,12445,0,1671610582,13161.86756631999,90.77369087999978,53586.98097912 2022-12-21,08:16:27.000,355,11074486,12365,0,1671610586,13162.392998499992,90.87942783000472,53586.82027536 2022-12-21,08:16:31.000,355,11074431,12605,0,1671610590,13163.09357474,91.0979508599994,53586.63162312001 2022-12-21,08:16:35.000,355,11074468,12565,0,1671610594,13163.787414669998,91.47155475000181,53586.53380344 2022-12-21,08:16:39.000,355,11074480,12565,0,1671610598,13164.2118022,91.77466734000336,53586.54777768 2022-12-21,08:16:43.000,355,11074436,12445,0,1671610602,13164.34652839999,91.767618210004,53586.42899664 2022-12-21,08:16:47.000,355,11074476,12445,0,1671610606,13164.568826629991,91.71827430000121,53586.47790648 2022-12-21,08:16:51.000,355,11074503,12405,0,1671610610,13164.764179619997,91.52794779000396,53586.5547648 2022-12-21,08:16:55.000,355,11074465,12605,0,1671610614,13165.175094529994,91.35876867000479,53586.519829200006 2022-12-21,08:16:59.000,355,11074471,12645,0,1671610618,13165.37044752,91.40106345000095,53586.52681632 2022-12-21,08:17:03.000,355,11074496,12405,0,1671610622,13165.47149217,91.35171953999816,53586.53380344 2022-12-21,08:17:07.000,355,11074483,12525,0,1671610626,13165.63316361,91.40106345000095,53586.51284208001 2022-12-21,08:17:11.000,355,11074444,12285,0,1671610630,13165.835252910001,91.3446704099988,53586.3102156 2022-12-21,08:17:15.000,355,11074485,12565,0,1671610634,13166.158595790002,91.31647389000136,53586.33816408 2022-12-21,08:17:19.000,355,11074460,12605,0,1671610638,13166.279849369988,91.5561443100014,53586.1704732 2022-12-21,08:17:23.000,355,11074494,12525,0,1671610642,13166.5695107,91.83810951000487,53586.08662776001 2022-12-21,08:17:27.000,355,11074486,12445,0,1671610646,13166.7716,92.04253428000084,53585.98880808001 2022-12-21,08:17:31.000,355,11074432,12445,0,1671610650,13166.717709519995,92.2610573100028,53585.75823312 2022-12-21,08:17:35.000,355,11074494,12285,0,1671610654,13166.62340117999,92.37384338999982,53585.54861952 2022-12-21,08:17:39.000,355,11074466,12725,0,1671610658,13166.596455939994,92.22581165999873,53585.178302160006 2022-12-21,08:17:43.000,355,11074469,12565,0,1671610662,13166.68402796999,91.90860080999846,53584.89881736 2022-12-21,08:17:47.000,355,11074511,12405,0,1671610666,13166.940007749996,91.5561443100014,53584.58439696 2022-12-21,08:17:51.000,355,11074414,12685,0,1671610670,13166.940007749996,91.29532650000328,53584.179144 2022-12-21,08:17:55.000,355,11074467,12245,0,1671610674,13167.108415499992,91.2107369400037,53583.96254328 2022-12-21,08:17:59.000,355,11074496,12605,0,1671610678,13167.014107160001,91.37991606000287,53583.75991680001 2022-12-21,08:18:03.000,355,11074495,12325,0,1671610682,13166.946744059991,91.61253735000355,53583.59222592001 2022-12-21,08:18:07.000,355,11074474,12445,0,1671610686,13166.78507261999,91.7041760400025,53583.333702480006 2022-12-21,08:18:11.000,355,11074455,12365,0,1671610690,13166.535829149994,91.74647081999865,53583.117101760006 2022-12-21,08:18:15.000,355,11074445,12525,0,1671610694,13166.266376749998,91.73942168999929,53582.78870712 2022-12-21,08:18:19.000,355,11074479,12485,0,1671610698,13166.030605899992,91.88040429000102,53582.446338240006 2022-12-21,08:18:23.000,355,11074447,12805,0,1671610702,13165.6937904,92.08482906000427,53582.17384056 2022-12-21,08:18:27.000,355,11074467,12645,0,1671610706,13165.58600943999,92.19761514000129,53581.78256184 2022-12-21,08:18:31.000,355,11074472,12605,0,1671610710,13165.720735639996,92.1130255800017,53581.35634752 2022-12-21,08:18:35.000,355,11074490,12445,0,1671610714,13165.875670770001,91.97204297999997,53581.11179832 2022-12-21,08:18:39.000,355,11074483,12285,0,1671610718,13166.138386860002,91.95089559000189,53580.86026200001 2022-12-21,08:18:43.000,355,11074488,12285,0,1671610722,13166.172068409993,91.85925690000295,53580.48994464 2022-12-21,08:18:47.000,355,11074522,12525,0,1671610726,13166.340476159989,91.69712691000313,53580.315266640006 2022-12-21,08:18:51.000,355,11074434,12645,0,1671610730,13166.286585679998,91.33057215000008,53580.11264016 2022-12-21,08:18:55.000,355,11074500,12725,0,1671610734,13165.922824939997,90.76664175000042,53579.75629704001 2022-12-21,08:18:59.000,355,11074501,12605,0,1671610738,13165.639899919996,90.20976048000011,53579.20431456 2022-12-21,08:19:03.000,355,11074457,12605,0,1671610742,13165.43107431,89.61763356000301,53578.75015176001 2022-12-21,08:19:07.000,355,11074463,12365,0,1671610746,13165.249193939999,89.13829272000294,53578.21214352 2022-12-21,08:19:11.000,355,11074445,12725,0,1671610750,13165.195303459994,88.70124665999901,53577.681122400005 2022-12-21,08:19:15.000,355,11074488,12605,0,1671610754,13165.040368329988,88.51092015000177,53577.03132024001 2022-12-21,08:19:19.000,355,11074460,12645,0,1671610758,13164.905642129997,88.59550971000135,53576.66100288 2022-12-21,08:19:23.000,355,11074415,12445,0,1671610762,13164.797861170002,88.7999344800046,53576.185878719996 2022-12-21,08:19:27.000,355,11074477,12645,0,1671610766,13164.838279030002,88.90567143000226,53575.955303760005 2022-12-21,08:19:31.000,355,11074436,12285,0,1671610770,13164.912378439993,88.9620644700044,53575.63389624 2022-12-21,08:19:35.000,355,11074466,12645,0,1671610774,13164.885433199997,88.98321186000248,53575.235630400006 2022-12-21,08:19:39.000,355,11074471,12525,0,1671610778,13164.279165299995,89.03960490000463,53574.998068320005 2022-12-21,08:19:43.000,355,11074430,12685,0,1671610782,13163.753733119993,89.27927532000467,53574.62076384 2022-12-21,08:19:47.000,355,11074484,12405,0,1671610786,13163.11378367,89.51894574000471,53574.20153664001 2022-12-21,08:19:51.000,355,11074463,12245,0,1671610790,13162.460361600002,89.87845137000113,53573.67051552001 2022-12-21,08:19:55.000,355,11074449,12525,0,1671610794,13162.534461009993,90.09697440000309,53573.28622392 2022-12-21,08:19:59.000,355,11074481,12445,0,1671610798,13162.90495805999,90.32254656000441,53572.85302248 2022-12-21,08:20:03.000,355,11074468,12325,0,1671610802,13163.457335480001,90.59041350000189,53572.60847328 2022-12-21,08:20:07.000,355,11074491,12645,0,1671610806,13163.962558729989,90.84418218000064,53572.34994984 2022-12-21,08:20:11.000,355,11074452,12725,0,1671610810,13164.34652839999,90.99221391000174,53572.18225896 2022-12-21,08:20:15.000,355,11074419,12485,0,1671610814,13164.703552829997,90.9640173900043,53572.00758096 2022-12-21,08:20:19.000,355,11074506,12645,0,1671610818,13165.181830839989,90.85123131,53571.83989008 2022-12-21,08:20:23.000,355,11074473,12245,0,1671610822,13165.922824939997,90.35779221000121,53571.693160560004 2022-12-21,08:20:27.000,355,11074440,12565,0,1671610826,13166.89285358,89.8502548500037,53571.644250720004 2022-12-21,08:20:31.000,355,11074474,12445,0,1671610830,13167.694474469994,89.23698054000124,53571.60931512 2022-12-21,08:20:35.000,355,11074452,12325,0,1671610834,13168.199697719996,88.74354144000245,53571.497521200006 2022-12-21,08:20:39.000,355,11074436,12445,0,1671610838,13168.644294179998,88.28534799000045,53571.49053408001 2022-12-21,08:20:43.000,355,11074437,12645,0,1671610842,13169.16299004999,87.74961410999822,53571.44861136001 2022-12-21,08:20:47.000,355,11074491,12285,0,1671610846,13169.924193079998,87.35486282999773,53571.525469680004 2022-12-21,08:20:51.000,355,11074423,12445,0,1671610850,13170.772968140001,87.15043806000176,53571.602328 2022-12-21,08:20:55.000,355,11074468,12525,0,1671610854,13171.39944496999,87.17158544999984,53571.777006 2022-12-21,08:20:59.000,355,11074453,12285,0,1671610858,13171.796887259996,87.36191196000436,53571.90976128 2022-12-21,08:21:03.000,355,11074480,12605,0,1671610862,13172.174120620002,87.50994368999818,53572.07046504001 2022-12-21,08:21:07.000,355,11074497,12605,0,1671610866,13172.632189699994,87.58748411999841,53572.266104400005 2022-12-21,08:21:11.000,355,11074472,12565,0,1671610870,13172.78038851999,87.61568064000312,53572.34296272 2022-12-21,08:21:15.000,355,11074469,12805,0,1671610874,13173.02963199,87.70731933000206,53572.57353768001 2022-12-21,08:21:19.000,355,11074454,12445,0,1671610878,13173.137412949996,87.87649845000124,53572.67135736001 2022-12-21,08:21:23.000,355,11074536,12605,0,1671610882,13173.090258780001,88.03157931000169,53572.85302248 2022-12-21,08:21:27.000,355,11074495,12485,0,1671610886,13173.036368299996,88.17256191000342,53572.92988080001 2022-12-21,08:21:31.000,355,11074435,12405,0,1671610890,13173.103731399991,88.08797235000384,53572.8949452 2022-12-21,08:21:35.000,355,11074487,12405,0,1671610894,13173.036368299996,87.77781063000293,53572.94385504 2022-12-21,08:21:39.000,355,11074497,12565,0,1671610898,13172.62545339,87.4253541299986,53572.77616416 2022-12-21,08:21:43.000,355,11074511,12405,0,1671610902,13172.059603349997,87.0447011100041,53572.531614960004 2022-12-21,08:21:47.000,355,11074468,12445,0,1671610906,13171.42639021,86.59355679000146,53572.196233200004 2022-12-21,08:21:51.000,355,11074480,12605,0,1671610910,13170.665187179991,86.0296263900018,53571.73508328001 2022-12-21,08:21:55.000,355,11074500,12085,0,1671610914,13169.850093669993,85.47274512000149,53571.17611368 2022-12-21,08:21:59.000,355,11074526,12485,0,1671610918,13169.338134109996,84.81717603000288,53570.65207968001 2022-12-21,08:22:03.000,355,11074422,12565,0,1671610922,13169.14951743,84.08406651000405,53570.14900704001 2022-12-21,08:22:07.000,355,11074466,12405,0,1671610926,13169.28424362999,83.3227604700005,53569.77170256001 2022-12-21,08:22:11.000,355,11074442,12445,0,1671610930,13169.641268059997,82.47686487000465,53569.5411276 2022-12-21,08:22:15.000,355,11074480,12565,0,1671610934,13170.146491309999,81.70146057000238,53569.32452688 2022-12-21,08:22:19.000,355,11074444,12485,0,1671610938,13170.887485409992,81.0106458299997,53569.19177160001 2022-12-21,08:22:23.000,355,11074479,12525,0,1671610942,13171.695842609995,80.3550767400011,53569.21273296 2022-12-21,08:22:27.000,355,11074516,12445,0,1671610946,13172.329055749993,79.82639198999823,53569.38042384 2022-12-21,08:22:31.000,355,11074486,12325,0,1671610950,13172.834278999995,79.20606855000369,53569.44330792 2022-12-21,08:22:35.000,355,11074433,12605,0,1671610954,13173.211512360002,78.65623641000275,53569.61798592 2022-12-21,08:22:39.000,355,11074462,12565,0,1671610958,13173.703262989999,78.27558339000097,53569.7856768 2022-12-21,08:22:43.000,355,11074449,12485,0,1671610962,13173.93903383999,77.97951992999879,53570.0651616 2022-12-21,08:22:47.000,355,11074497,12525,0,1671610966,13173.82451657,77.71870212000067,53570.204904000006 2022-12-21,08:22:51.000,355,11074520,12325,0,1671610970,13173.784098709999,77.43673692000448,53570.33765928 2022-12-21,08:22:55.000,355,11074478,12285,0,1671610974,13173.555064169988,77.14772259000165,53570.46342744001 2022-12-21,08:22:59.000,355,11074420,12645,0,1671610978,13173.352974870002,76.83756087000074,53570.41451760001 2022-12-21,08:23:03.000,355,11074491,12405,0,1671610982,13172.88143316999,76.60493958000006,53570.29573656001 2022-12-21,08:23:07.000,355,11074439,12525,0,1671610986,13172.113493830002,76.36526916000003,53570.155994160006 2022-12-21,08:23:11.000,355,11074502,12485,0,1671610990,13171.062629469998,76.21018829999957,53569.799651040004 2022-12-21,08:23:15.000,355,11074454,12565,0,1671610994,13169.944402009998,75.99871440000425,53569.40837232001 2022-12-21,08:23:19.000,355,11074451,12085,0,1671610998,13168.563458459997,75.83658441000443,53568.99613224 2022-12-21,08:23:23.000,355,11074445,12365,0,1671611002,13167.135360740001,75.63215964000119,53568.4930596 2022-12-21,08:23:27.000,355,11074424,12485,0,1671611006,13165.889143389992,75.37134183000308,53567.80133472001 2022-12-21,08:23:31.000,355,11074458,12605,0,1671611010,13165.074049879993,75.06118011000217,53567.29127496 2022-12-21,08:23:35.000,355,11074457,12405,0,1671611014,13164.27242899,74.65937970000232,53566.6414728 2022-12-21,08:23:39.000,355,11074496,12565,0,1671611018,13163.800887289988,74.27167755000119,53566.02660624 2022-12-21,08:23:43.000,355,11074502,12405,0,1671611022,13163.672897399993,73.85577888000262,53565.49558512 2022-12-21,08:23:47.000,355,11074485,12445,0,1671611026,13164.016449209994,73.30594674000167,53565.13225488 2022-12-21,08:23:51.000,355,11074452,12445,0,1671611030,13164.45430936,72.65742678000242,53564.86674432 2022-12-21,08:23:55.000,355,11074505,12485,0,1671611034,13164.919114750002,72.03005421000125,53564.67809208 2022-12-21,08:23:59.000,355,11074487,12445,0,1671611038,13165.417601689995,71.36038686000393,53564.6501436 2022-12-21,08:24:03.000,355,11074460,12405,0,1671611042,13165.882407079996,70.79645646000426,53564.67809208 2022-12-21,08:24:07.000,355,11074474,12485,0,1671611046,13166.353948779994,70.27482084000076,53564.84578296 2022-12-21,08:24:11.000,355,11074467,12365,0,1671611050,13166.87264465,69.68974305000302,53565.04142232 2022-12-21,08:24:15.000,355,11074442,12365,0,1671611054,13167.101679189997,69.19630395000422,53565.26501016001 2022-12-21,08:24:19.000,355,11074471,12485,0,1671611058,13167.209460149992,68.82974919000117,53565.41173968001 2022-12-21,08:24:23.000,355,11074431,12445,0,1671611062,13167.216196460002,68.61827528999856,53565.55148208001 2022-12-21,08:24:27.000,355,11074465,12685,0,1671611066,13167.350922659993,68.3010644399983,53565.78205704 2022-12-21,08:24:31.000,355,11074484,12445,0,1671611070,13167.290295869992,68.0684431500049,53565.92179944 2022-12-21,08:24:35.000,355,11074467,12485,0,1671611074,13167.209460149992,67.69483926000248,53566.14538728 2022-12-21,08:24:39.000,355,11074487,12285,0,1671611078,13167.054525020001,67.22959668000112,53566.4318592 2022-12-21,08:24:43.000,355,11074465,12685,0,1671611082,13167.101679189997,67.10976147000474,53566.683395520005 2022-12-21,08:24:47.000,355,11074510,12245,0,1671611086,13167.222932769997,66.89123844000278,53566.9558932 2022-12-21,08:24:51.000,355,11074509,12565,0,1671611090,13167.411549449993,66.6586171500021,53567.29826208001 2022-12-21,08:24:55.000,355,11074478,12565,0,1671611094,13167.350922659993,66.2991115199984,53567.67556656 2022-12-21,08:24:59.000,355,11074492,12365,0,1671611098,13167.876354839995,66.04534283999965,53567.955051360004 2022-12-21,08:25:03.000,355,11074485,12525,0,1671611102,13168.253588200001,65.62944417000108,53568.360304320006 2022-12-21,08:25:07.000,355,11074459,12485,0,1671611106,13168.482622739997,65.10780855000485,53568.72363456 2022-12-21,08:25:11.000,355,11074497,12885,0,1671611110,13168.731866209993,64.64961510000285,53569.079977680005 2022-12-21,08:25:15.000,355,11074587,12485,0,1671611114,13169.02152753999,64.28306033999979,53569.33850112001 2022-12-21,08:25:19.000,355,11074531,12325,0,1671611118,13169.02826385,63.87421080000058,53569.7158056 2022-12-21,08:25:23.000,355,11074486,12365,0,1671611122,13169.16299004999,63.43011561000458,53570.07913584001 2022-12-21,08:25:27.000,355,11074521,12485,0,1671611126,13169.277507319995,63.035364330004086,53570.41451760001 2022-12-21,08:25:31.000,355,11074474,12365,0,1671611130,13169.26403469999,62.64766218000295,53570.74291224 2022-12-21,08:25:35.000,355,11074455,12365,0,1671611134,13169.25056208,62.365696979999484,53571.0084228 2022-12-21,08:25:39.000,355,11074520,12565,0,1671611138,13169.16299004999,61.992093090004346,53571.24598488 2022-12-21,08:25:43.000,355,11074509,12485,0,1671611142,13169.365079349991,61.73832440999831,53571.51149544 2022-12-21,08:25:47.000,355,11074471,12645,0,1671611146,13169.674949610002,61.58324354999786,53571.79796736 2022-12-21,08:25:51.000,355,11074527,12445,0,1671611150,13169.587377579992,61.52685051000299,53571.96565824 2022-12-21,08:25:55.000,355,11074516,12125,0,1671611154,13169.769257949993,61.23783618000016,53572.23815592001 2022-12-21,08:25:59.000,355,11074447,12485,0,1671611158,13170.234063339994,60.864232289997744,53572.57353768001 2022-12-21,08:26:03.000,355,11074489,12285,0,1671611162,13170.052182969994,60.42013710000174,53572.88097096001 2022-12-21,08:26:07.000,355,11074415,12605,0,1671611166,13170.099337139989,59.78571540000121,53573.19539136001 2022-12-21,08:26:11.000,355,11074472,12165,0,1671611170,13169.621059129997,59.43325890000415,53573.43295344001 2022-12-21,08:26:15.000,355,11074480,12485,0,1671611174,13168.859856099989,59.12309718000324,53573.50282464001 2022-12-21,08:26:19.000,355,11074496,12365,0,1671611178,13167.78204649999,58.74949329000083,53573.488850400005 2022-12-21,08:26:23.000,355,11074485,12525,0,1671611182,13167.054525020001,58.34064375000162,53573.321159520005 2022-12-21,08:26:27.000,355,11074457,12645,0,1671611186,13166.79180893,57.88245029999962,53573.19539136001 2022-12-21,08:26:31.000,355,11074497,12445,0,1671611190,13166.5695107,57.51589554000384,53572.936867920005 2022-12-21,08:26:35.000,355,11074437,12765,0,1671611194,13166.576247009994,57.3114707700006,53572.87398384 2022-12-21,08:26:39.000,355,11074432,12565,0,1671611198,13166.54930177,57.12114426000335,53572.825074 2022-12-21,08:26:43.000,355,11074429,12485,0,1671611202,13166.205749959998,56.740491240001575,53572.985777760005 2022-12-21,08:26:47.000,355,11074427,12725,0,1671611206,13166.071023759992,56.61360689999856,53573.00673912001 2022-12-21,08:26:51.000,355,11074528,12525,0,1671611210,13165.64663622999,56.331641700002365,53573.13250728 2022-12-21,08:26:55.000,355,11074506,12125,0,1671611214,13165.094258809993,55.78180956000142,53573.08359744 2022-12-21,08:26:59.000,355,11074476,12525,0,1671611218,13164.858487960002,55.38705828000093,53573.18840424 2022-12-21,08:27:03.000,355,11074494,12725,0,1671611222,13164.077075999994,54.8654226600047,53573.13250728 2022-12-21,08:27:07.000,355,11074458,12565,0,1671611226,13163.080102119995,54.44952398999885,53573.00673912001 2022-12-21,08:27:11.000,355,11074476,12365,0,1671611230,13162.211118129992,53.836249680003675,53572.79712552 2022-12-21,08:27:15.000,355,11074461,12485,0,1671611234,13161.247825799997,53.27936841000337,53572.64340888001 2022-12-21,08:27:19.000,355,11074469,12765,0,1671611238,13159.893827489992,52.687241489998996,53572.47571800001 2022-12-21,08:27:23.000,355,11074487,12485,0,1671611242,13159.085470289989,52.58855367000069,53572.37789832001 2022-12-21,08:27:27.000,355,11074484,12645,0,1671611246,13158.182804749995,52.398227160003444,53572.25911728001 2022-12-21,08:27:31.000,355,11074443,12605,0,1671611250,13157.670845189998,52.348883250000654,53572.32200136 2022-12-21,08:27:35.000,355,11074504,12445,0,1671611254,13157.711263049998,52.384128900004725,53572.39885968 2022-12-21,08:27:39.000,355,11074486,12365,0,1671611258,13157.899879729994,52.37707976999809,53572.650396000005 2022-12-21,08:27:43.000,355,11074462,12645,0,1671611262,13158.829490509997,52.59560280000005,53573.04167472 2022-12-21,08:27:47.000,355,11074469,12365,0,1671611266,13159.900563800002,52.525111499999184,53573.58667008 2022-12-21,08:27:51.000,355,11074499,12605,0,1671611270,13160.641557899995,52.4052762900028,53574.13865256 2022-12-21,08:27:55.000,355,11074441,12565,0,1671611274,13161.396024619993,52.743634530001145,53575.03999104001 2022-12-21,08:27:59.000,355,11074492,12445,0,1671611278,13162.04944668999,52.96215756000311,53575.81556136 2022-12-21,08:28:03.000,355,11074464,12645,0,1671611282,13162.568142559998,53.47674404999998,53576.57017032001 2022-12-21,08:28:07.000,355,11074440,12605,0,1671611286,13162.91169437,53.74461099000473,53577.35272776 2022-12-21,08:28:11.000,355,11074533,12605,0,1671611290,13163.221564629996,54.005428800002846,53578.20515640001 2022-12-21,08:28:15.000,355,11074489,12485,0,1671611294,13162.92516698999,53.963134019999416,53578.785087360004 2022-12-21,08:28:19.000,355,11074465,12485,0,1671611298,13162.689396139998,53.829200550004316,53579.31610848 2022-12-21,08:28:23.000,355,11074433,12485,0,1671611302,13162.130282409991,53.737561859998095,53579.55367056 2022-12-21,08:28:27.000,355,11074515,12445,0,1671611306,13161.820412149995,53.99837967000349,53579.861103840005 2022-12-21,08:28:31.000,355,11074440,12405,0,1671611310,13161.470124029998,54.17460792000202,53580.0567432 2022-12-21,08:28:35.000,355,11074447,12445,0,1671611314,13161.099626980002,54.66804702000081,53580.23840832001 2022-12-21,08:28:39.000,355,11074490,12445,0,1671611318,13160.870592439991,55.49279522999859,53580.629687040004 2022-12-21,08:28:43.000,355,11074460,12525,0,1671611322,13160.358632879994,56.14131518999784,53580.87423624 2022-12-21,08:28:47.000,355,11074466,12285,0,1671611326,13159.732156049991,56.66999994000071,53581.04891424 2022-12-21,08:28:51.000,355,11074510,12565,0,1671611330,13159.199987559994,57.184586430004856,53581.2794892 2022-12-21,08:28:55.000,355,11074487,12485,0,1671611334,13158.735182169992,57.71327118000045,53581.39128312001 2022-12-21,08:28:59.000,355,11074428,12485,0,1671611338,13158.39163035999,58.15031724000437,53581.49608992 2022-12-21,08:29:03.000,355,11074466,12645,0,1671611342,13158.223222609995,58.6719528600006,53581.68474216 2022-12-21,08:29:07.000,355,11074489,12645,0,1671611346,13157.973979139999,59.0173602299983,53581.88038152 2022-12-21,08:29:11.000,355,11074441,12565,0,1671611350,13157.360974930001,59.0314584900043,53582.01313680001 2022-12-21,08:29:15.000,355,11074449,12525,0,1671611354,13156.734498099999,59.14424457000132,53582.28563448 2022-12-21,08:29:19.000,355,11074529,12485,0,1671611358,13156.222538540002,59.419160639998154,53582.376467040005 2022-12-21,08:29:23.000,355,11074515,12485,0,1671611362,13155.468071819989,59.66588019000483,53582.53717080001 2022-12-21,08:29:27.000,355,11074475,12405,0,1671611366,13154.73381402999,59.84915757000272,53582.57909352 2022-12-21,08:29:31.000,355,11074526,12285,0,1671611370,13154.32963542999,60.448333619999175,53582.66992608 2022-12-21,08:29:35.000,355,11074505,12405,0,1671611374,13153.743576460001,60.680954909999855,53582.72582304 2022-12-21,08:29:39.000,355,11074453,12525,0,1671611378,13153.123835939994,60.56816883000283,53582.66992608 2022-12-21,08:29:43.000,355,11074457,12685,0,1671611382,13152.854383539998,60.70210229999793,53582.62800336 2022-12-21,08:29:47.000,355,11074501,12685,0,1671611386,13152.739866269992,60.7725935999988,53582.63499048001 2022-12-21,08:29:51.000,355,11074471,12285,0,1671611390,13152.962164499993,60.79374099000415,53582.66992608 2022-12-21,08:29:55.000,355,11074529,12405,0,1671611394,13153.35960679,60.864232289997744,53582.87255256001 2022-12-21,08:29:59.000,355,11074448,12365,0,1671611398,13153.938929449992,60.87833055000374,53583.117101760006 2022-12-21,08:30:03.000,355,11074535,12645,0,1671611402,13154.49130686999,60.962920110003324,53583.59222592001 2022-12-21,08:30:07.000,355,11074473,12605,0,1671611406,13155.097574769992,61.4775066000002,53584.12324704001 2022-12-21,08:30:11.000,355,11074476,12285,0,1671611410,13155.683633739995,62.02733874000114,53584.71016512 2022-12-21,08:30:15.000,355,11074432,12725,0,1671611414,13155.91266827999,62.19651786000031,53585.30407032 2022-12-21,08:30:19.000,355,11074500,12405,0,1671611418,13155.81162362999,62.182419600001595,53585.75124600001 2022-12-21,08:30:23.000,355,11074445,12485,0,1671611422,13155.89245934999,62.10487917000137,53586.14252472 2022-12-21,08:30:27.000,355,11074414,12285,0,1671611426,13155.508489679989,61.96389656999963,53586.44297088001 2022-12-21,08:30:31.000,355,11074442,12605,0,1671611430,13155.164937870002,62.189468730000954,53586.687520080006 2022-12-21,08:30:35.000,355,11074455,12645,0,1671611434,13155.232300969998,62.20356698999967,53587.05085032 2022-12-21,08:30:39.000,355,11074467,12605,0,1671611438,13155.151465249997,62.50667958000122,53587.37225784 2022-12-21,08:30:43.000,355,11074469,12565,0,1671611442,13155.050420599997,62.3938935000042,53587.7775108 2022-12-21,08:30:47.000,355,11074527,12445,0,1671611446,13154.875276539991,62.59831827000016,53588.02206000001 2022-12-21,08:30:51.000,355,11074466,12485,0,1671611450,13154.747286649996,62.67585870000039,53588.35744176001 2022-12-21,08:30:55.000,355,11074483,12205,0,1671611454,13154.033237789998,62.68290782999975,53588.58801672 2022-12-21,08:30:59.000,355,11074459,12805,0,1671611458,13153.23161689999,62.66176044000167,53588.77666896 2022-12-21,08:31:03.000,355,11074481,12445,0,1671611462,13152.692712099997,62.809792170002765,53588.867501520006 2022-12-21,08:31:07.000,355,11074505,12405,0,1671611466,13151.938245379999,62.936676509998506,53588.99326968 2022-12-21,08:31:10.000,355,11074513,12525,0,1671611469,13151.244405450001,62.96487303000322,53588.94435984 2022-12-21,08:31:13.000,355,11074454,12645,0,1671611472,13151.03557983999,63.09175736999896,53588.99326968 2022-12-21,08:31:17.000,355,11074501,12525,0,1671611476,13150.611192309989,63.10585562999768,53589.070128 2022-12-21,08:31:21.000,355,11074431,12445,0,1671611480,13149.88367083,63.0847082399996,53589.10506360001 2022-12-21,08:31:25.000,355,11074446,12805,0,1671611484,13149.250457689988,63.11995389000367,53589.17493480001 2022-12-21,08:31:29.000,355,11074488,12645,0,1671611488,13148.758707059991,63.267985620004765,53589.10506360001 2022-12-21,08:31:33.000,355,11074459,12525,0,1671611492,13148.132230229989,63.64863863999926,53589.15397344001 2022-12-21,08:31:37.000,355,11074448,12525,0,1671611496,13147.754996869997,64.12797947999934,53589.09807648 2022-12-21,08:31:41.000,355,11074471,12485,0,1671611500,13147.34408196,64.36764989999938,53589.16794768 2022-12-21,08:31:45.000,355,11074473,12405,0,1671611504,13147.11504741999,64.54387814999791,53589.230831760004 2022-12-21,08:31:49.000,355,11074435,12485,0,1671611508,13147.45859922999,65.0514155100027,53589.27275448001 2022-12-21,08:31:53.000,355,11074539,12645,0,1671611512,13147.391236129995,65.1148576800042,53589.36358704001 2022-12-21,08:31:57.000,355,11074499,12285,0,1671611516,13147.566380190001,65.43911766000383,53589.587174880005 2022-12-21,08:32:01.000,355,11074458,12645,0,1671611520,13147.40470875,65.56600199999957,53589.71294304 2022-12-21,08:32:05.000,355,11074477,12285,0,1671611524,13147.189146829995,65.71403373000066,53589.95050512 2022-12-21,08:32:09.000,355,11074474,12685,0,1671611528,13147.23630099999,65.81977067999833,53590.07627328 2022-12-21,08:32:13.000,355,11074453,12485,0,1671611532,13147.680897459992,66.27796413000033,53590.28588688 2022-12-21,08:32:17.000,355,11074490,12765,0,1671611536,13147.35755457999,66.59517498000059,53590.46056488 2022-12-21,08:32:21.000,355,11074466,12325,0,1671611540,13147.330609339995,66.95468061000429,53590.572358800004 2022-12-21,08:32:25.000,355,11074468,12565,0,1671611544,13147.44512661,67.33533362999879,53590.73306256001 2022-12-21,08:32:29.000,355,11074452,12645,0,1671611548,13148.159175469998,67.64549534999969,53591.00556024 2022-12-21,08:32:33.000,355,11074465,12605,0,1671611552,13148.52293621,67.71598665000056,53591.194212480004 2022-12-21,08:32:37.000,355,11074452,12645,0,1671611556,13149.041632079992,68.18122923000192,53591.55754272 2022-12-21,08:32:41.000,355,11074477,12485,0,1671611560,13149.567064259994,68.57598051000241,53591.864976000004 2022-12-21,08:32:45.000,355,11074460,12245,0,1671611564,13150.173332159997,69.24564785999974,53592.18638352 2022-12-21,08:32:49.000,355,11074439,12605,0,1671611568,13150.766127439994,69.81662738999876,53592.68246904 2022-12-21,08:32:53.000,355,11074481,12445,0,1671611572,13151.05578876999,70.40875431000313,53593.09470912 2022-12-21,08:32:57.000,355,11074419,12525,0,1671611576,13151.91130013999,71.11366731000453,53593.54887192 2022-12-21,08:33:01.000,355,11074461,12605,0,1671611580,13152.854383539998,71.67054858000483,53594.044957440005 2022-12-21,08:33:05.000,355,11074486,12285,0,1671611584,13153.137308559999,72.16398768000363,53594.52008160001 2022-12-21,08:33:09.000,355,11074455,12445,0,1671611588,13153.5010693,72.72086895000393,53594.84847624 2022-12-21,08:33:13.000,355,11074506,12565,0,1671611592,13154.107337199988,73.24250457000016,53595.12796104 2022-12-21,08:33:17.000,355,11074467,12485,0,1671611596,13154.228590779989,73.36938891000318,53595.54718824001 2022-12-21,08:33:21.000,355,11074450,12045,0,1671611600,13154.861803920001,73.5949610700045,53595.73584048001 2022-12-21,08:33:25.000,355,11074469,12485,0,1671611604,13155.683633739995,73.84872975000326,53596.25987448 2022-12-21,08:33:29.000,355,11074473,12525,0,1671611608,13156.518936179993,74.23643190000439,53596.66512744 2022-12-21,08:33:33.000,355,11074421,12685,0,1671611612,13157.482228510002,74.3985618900042,53597.07736752001 2022-12-21,08:33:37.000,355,11074475,12485,0,1671611616,13158.465729769996,74.58183927000209,53597.62935000001 2022-12-21,08:33:41.000,355,11074441,12365,0,1671611620,13159.25387804,74.44085667000036,53598.153384 2022-12-21,08:33:45.000,355,11074474,12525,0,1671611624,13160.257588229993,74.42675841000164,53598.68440512001 2022-12-21,08:33:49.000,355,11074479,12445,0,1671611628,13160.5741948,74.34921798000141,53599.20843912 2022-12-21,08:33:53.000,355,11074445,12445,0,1671611632,13161.052472809992,74.20118625000032,53599.77439584 2022-12-21,08:33:57.000,355,11074449,12445,0,1671611636,13161.921456799995,74.31397233000462,53600.27048136001 2022-12-21,08:34:01.000,355,11074504,12365,0,1671611640,13162.541197320003,74.32807059000334,53600.71765704 2022-12-21,08:34:05.000,355,11074417,12645,0,1671611644,13163.29566404,74.24348103000375,53601.24867816001 2022-12-21,08:34:09.000,355,11074486,12445,0,1671611648,13163.504489649997,74.12364582000009,53601.80066064001 2022-12-21,08:34:13.000,355,11074416,12445,0,1671611652,13163.706578949997,74.10954756000137,53602.191939360004 2022-12-21,08:34:17.000,355,11074493,12605,0,1671611656,13164.04339444999,74.22938276999776,53602.56924384001 2022-12-21,08:34:21.000,355,11074451,12685,0,1671611660,13164.279165299995,74.58888840000145,53602.97449680001 2022-12-21,08:34:25.000,355,11074404,12445,0,1671611664,13164.157911719994,74.69462534999911,53603.3238528 2022-12-21,08:34:29.000,355,11074473,12405,0,1671611668,13164.380209949995,74.98363968000194,53603.61731184 2022-12-21,08:34:33.000,355,11074439,12525,0,1671611672,13164.743970689997,75.49822616999882,53603.987629200004 2022-12-21,08:34:37.000,355,11074508,12645,0,1671611676,13164.663134969996,75.80838788999972,53604.25313976 2022-12-21,08:34:41.000,355,11074492,12485,0,1671611680,13164.4138915,76.40756394000346,53604.707302560004 2022-12-21,08:34:45.000,355,11074449,12405,0,1671611684,13164.663134969996,76.72477479000372,53604.95185176 2022-12-21,08:34:49.000,355,11074503,12405,0,1671611688,13164.663134969996,77.26755779999803,53605.315182 2022-12-21,08:34:53.000,355,11074502,12485,0,1671611692,13164.47451829,77.57771951999894,53605.5946668 2022-12-21,08:34:57.000,355,11074481,12285,0,1671611696,13164.218538509995,78.0077164500035,53605.82524176001 2022-12-21,08:35:01.000,355,11074505,12285,0,1671611700,13164.16464802999,78.1416499199986,53605.93703568 2022-12-21,08:35:05.000,355,11074473,12565,0,1671611704,13163.726787879998,78.61394162999932,53605.93703568 2022-12-21,08:35:09.000,355,11074463,12525,0,1671611708,13163.04642056999,78.8113172700032,53605.832228880005 2022-12-21,08:35:13.000,355,11074530,12445,0,1671611712,13162.359316950002,78.90295596000215,53605.70646072001 2022-12-21,08:35:17.000,355,11074529,12205,0,1671611716,13161.584641299989,79.13557725000283,53605.447937280005 2022-12-21,08:35:21.000,355,11074485,12565,0,1671611720,13161.227616869997,79.62196722000226,53605.13351688001 2022-12-21,08:35:25.000,355,11074450,12525,0,1671611724,13161.025527569996,79.97442371999932,53604.81909648001 2022-12-21,08:35:29.000,355,11074478,12285,0,1671611728,13161.065945429997,80.15770110000449,53604.62345712 2022-12-21,08:35:33.000,355,11074497,12445,0,1671611732,13161.099626980002,80.51720673000091,53604.38589504001 2022-12-21,08:35:37.000,355,11074466,12485,0,1671611736,13161.200671630002,80.58769803000177,53604.14833296001 2022-12-21,08:35:41.000,355,11074440,12525,0,1671611740,13161.611586539999,80.58064890000242,53604.008590560006 2022-12-21,08:35:45.000,355,11074515,12405,0,1671611744,13162.494043149993,80.96835105000355,53603.868848160004 2022-12-21,08:35:49.000,355,11074482,12405,0,1671611748,13162.682659829989,81.28556190000381,53603.83391256001 2022-12-21,08:35:53.000,355,11074478,12525,0,1671611752,13162.547933629998,81.3701514600034,53603.79198984001 2022-12-21,08:35:57.000,355,11074478,12365,0,1671611756,13162.729813999998,81.33490580999933,53603.71513152001 2022-12-21,08:36:01.000,355,11074438,12725,0,1671611760,13162.999266399995,81.45474102000298,53603.85487392 2022-12-21,08:36:05.000,355,11074436,12485,0,1671611764,13162.406471119997,81.60982188000344,53603.82692544 2022-12-21,08:36:09.000,355,11074514,12525,0,1671611768,13162.520988390002,81.66621491999831,53603.89679664 2022-12-21,08:36:13.000,355,11074503,12485,0,1671611772,13162.446888979997,81.89178707999963,53603.96666784 2022-12-21,08:36:17.000,355,11074483,12805,0,1671611776,13161.611586539999,81.93408186000306,53603.85487392 2022-12-21,08:36:21.000,355,11074469,12725,0,1671611780,13161.207407939997,82.28653836000012,53603.80596408 2022-12-21,08:36:25.000,355,11074500,12645,0,1671611784,13160.951428159991,82.49801226000272,53603.652247440004 2022-12-21,08:36:29.000,355,11074419,12405,0,1671611788,13160.67523945,82.78702658999828,53603.42865960001 2022-12-21,08:36:33.000,355,11074482,12565,0,1671611792,13160.378841809994,83.13948309000261,53603.267955840005 2022-12-21,08:36:37.000,355,11074462,12285,0,1671611796,13159.994872139992,83.29456395000307,53603.07231648001 2022-12-21,08:36:41.000,355,11074478,12325,0,1671611800,13159.914036419992,83.37915351000265,53602.764883200005 2022-12-21,08:36:45.000,355,11074439,12445,0,1671611804,13159.644584019996,83.6681678399982,53602.56924384001 2022-12-21,08:36:49.000,355,11074440,12445,0,1671611808,13159.55027567999,83.66111870999885,53602.380591600006 2022-12-21,08:36:53.000,355,11074460,12405,0,1671611812,13159.47617627,83.79505218000122,53602.18495224001 2022-12-21,08:36:57.000,355,11074478,12685,0,1671611816,13159.260614349994,84.05586998999934,53601.8914932 2022-12-21,08:37:01.000,355,11074486,12445,0,1671611820,13159.125888149989,83.9289856500036,53601.67489248 2022-12-21,08:37:05.000,355,11074440,12445,0,1671611824,13158.741918480002,83.76685566000378,53601.374446320006 2022-12-21,08:37:09.000,355,11074462,12565,0,1671611828,13158.842963130002,83.90783825999824,53601.06701304 2022-12-21,08:37:13.000,355,11074509,12325,0,1671611832,13158.721709550002,83.33685872999922,53600.703682800005 2022-12-21,08:37:17.000,355,11074415,12325,0,1671611836,13158.607192279997,83.21702352000284,53600.43118512 2022-12-21,08:37:21.000,355,11074479,12405,0,1671611840,13158.816017889993,83.49898871999903,53600.22157152001 2022-12-21,08:37:25.000,355,11074446,12725,0,1671611844,13158.984425639988,83.18882699999813,53600.07484200001 2022-12-21,08:37:29.000,355,11074489,12285,0,1671611848,13158.829490509997,83.0760409200011,53599.93509960001 2022-12-21,08:37:33.000,355,11074411,12485,0,1671611852,13159.2942959,82.85046875999979,53599.83727992001 2022-12-21,08:37:37.000,355,11074437,12445,0,1671611856,13159.53680306,82.62489659999846,53599.69055040001 2022-12-21,08:37:41.000,355,11074469,12485,0,1671611860,13159.37513162,82.32883314000355,53599.648627680006 2022-12-21,08:37:45.000,355,11074482,12605,0,1671611864,13159.61090246999,82.19489967000118,53599.529846640005 2022-12-21,08:37:49.000,355,11074435,12365,0,1671611868,13159.893827489992,81.75785361000453,53599.38311712001 2022-12-21,08:37:53.000,355,11074500,12765,0,1671611872,13159.725419739996,81.63096927000151,53599.36914288 2022-12-21,08:37:57.000,355,11074480,12525,0,1671611876,13160.250851919998,81.85654143000284,53599.52285952001 2022-12-21,08:38:01.000,355,11074474,12525,0,1671611880,13160.149807269998,81.58867448999808,53599.68356328 2022-12-21,08:38:05.000,355,11074510,12885,0,1671611884,13160.082444170002,81.62392014000216,53599.73247312 2022-12-21,08:38:09.000,355,11074448,12645,0,1671611888,13160.843647199996,81.35605320000468,53599.97702232001 2022-12-21,08:38:13.000,355,11074439,12445,0,1671611892,13160.843647199996,81.36310233000404,53600.17266168001 2022-12-21,08:38:17.000,355,11074487,12645,0,1671611896,13160.83691089,81.41949536999891,53600.33336544 2022-12-21,08:38:21.000,355,11074482,12645,0,1671611900,13160.80996564999,81.73670621999918,53600.48009496001 2022-12-21,08:38:25.000,355,11074527,12325,0,1671611904,13161.187199009997,82.03276968000137,53600.703682800005 2022-12-21,08:38:29.000,355,11074475,12285,0,1671611908,13161.099626980002,82.20194880000054,53600.871373680005 2022-12-21,08:38:33.000,355,11074485,12485,0,1671611912,13161.065945429997,82.64604399000382,53600.98316760001 2022-12-21,08:38:37.000,355,11074446,12645,0,1671611916,13160.803229339996,82.9773531000028,53601.12291 2022-12-21,08:38:41.000,355,11074521,12325,0,1671611920,13160.924482919996,83.61882393000269,53601.11592288 2022-12-21,08:38:45.000,355,11074502,12485,0,1671611924,13160.985109709996,83.80915043999994,53601.11592288 2022-12-21,08:38:49.000,355,11074496,12725,0,1671611928,13160.72912992999,84.00652608000382,53601.09496152 2022-12-21,08:38:53.000,355,11074472,12565,0,1671611932,13161.025527569996,84.45062126999983,53601.00412896 2022-12-21,08:38:57.000,355,11074492,12485,0,1671611936,13161.234353179992,84.55635822000477,53600.822463840006 2022-12-21,08:39:01.000,355,11074504,12485,0,1671611940,13161.557696059994,84.5211125700007,53600.73163128 2022-12-21,08:39:05.000,355,11074493,12565,0,1671611944,13161.92819310999,84.89471646000311,53600.633811600004 2022-12-21,08:39:09.000,355,11074474,12365,0,1671611948,13162.062919309996,84.8665199399984,53600.43817224001 2022-12-21,08:39:13.000,355,11074459,12605,0,1671611952,13161.369079379998,84.90881472000183,53600.22157152001 2022-12-21,08:39:17.000,355,11074474,12445,0,1671611956,13160.911010299991,85.04979732000356,53600.04689352 2022-12-21,08:39:21.000,355,11074441,12245,0,1671611960,13160.890801369991,85.14143601000251,53599.816318560006 2022-12-21,08:39:25.000,355,11074500,12285,0,1671611964,13159.866882249997,85.05684645000292,53599.529846640005 2022-12-21,08:39:29.000,355,11074497,12605,0,1671611968,13159.119151839994,84.8665199399984,53599.089658079996 2022-12-21,08:39:33.000,355,11074488,12325,0,1671611972,13159.085470289989,84.85242167999968,53598.60055968 2022-12-21,08:39:37.000,355,11074471,12645,0,1671611976,13158.31079463999,85.16963252999994,53598.12543552 2022-12-21,08:39:41.000,355,11074460,12525,0,1671611980,13157.576536849992,85.48684338000021,53597.734156800005 2022-12-21,08:39:44.000,355,11074477,12525,0,1671611983,13157.165621939996,85.23307470000145,53597.3848008 2022-12-21,08:39:48.000,355,11074469,12485,0,1671611987,13156.458309389993,84.93701123999926,53596.797882720006 2022-12-21,08:39:52.000,355,11074410,12525,0,1671611991,13155.75099683999,85.1132394899978,53596.28083584 2022-12-21,08:39:56.000,355,11074469,12565,0,1671611995,13154.996530119992,85.36700817000383,53595.791737440006 2022-12-21,08:40:00.000,355,11074445,12685,0,1671611999,13153.965874690002,85.536187290003,53595.27469056 2022-12-21,08:40:04.000,355,11074470,12765,0,1671612003,13152.854383539998,85.49389250999957,53594.65982400001 2022-12-21,08:40:08.000,355,11074471,12485,0,1671612007,13151.810255489989,85.69831728000281,53593.996047600005 2022-12-21,08:40:12.000,355,11074479,12805,0,1671612011,13151.03557983999,85.6348751100013,53593.423103760004 2022-12-21,08:40:16.000,355,11074453,12605,0,1671612015,13150.523620279993,85.56438381000044,53592.74535312001 2022-12-21,08:40:20.000,355,11074448,12485,0,1671612019,13150.395630389998,85.93093857000349,53592.39599712 2022-12-21,08:40:24.000,355,11074496,12565,0,1671612023,13149.78262618,85.95913509000093,53591.885937360006 2022-12-21,08:40:28.000,355,11074509,12565,0,1671612027,13149.344766029993,86.0296263900018,53591.30600640001 2022-12-21,08:40:32.000,355,11074449,12405,0,1671612031,13149.412129129989,86.27634594000119,53590.87280496001 2022-12-21,08:40:36.000,355,11074483,12445,0,1671612035,13149.466019609994,86.79093242999807,53590.53043608 2022-12-21,08:40:40.000,355,11074490,12685,0,1671612039,13149.014686839997,86.67109722000168,53590.376719440006 2022-12-21,08:40:44.000,355,11074474,12485,0,1671612043,13148.879960639992,86.6851954800004,53590.00640208 2022-12-21,08:40:48.000,355,11074455,12565,0,1671612047,13149.021423149992,86.96716068000387,53589.8387112 2022-12-21,08:40:52.000,355,11074484,12525,0,1671612051,13148.76544337,86.65699896000297,53589.69198168 2022-12-21,08:40:56.000,355,11074482,12645,0,1671612055,13148.3814737,86.41027941000357,53589.517303680004 2022-12-21,08:41:00.000,355,11074416,12365,0,1671612059,13148.172648089989,86.53716374999931,53589.39153552001 2022-12-21,08:41:04.000,355,11074502,12365,0,1671612063,13148.091812369988,86.28339507000055,53589.230831760004 2022-12-21,08:41:08.000,355,11074480,12285,0,1671612067,13148.125493919993,86.41027941000357,53589.014231040004 2022-12-21,08:41:12.000,355,11074462,12445,0,1671612071,13147.862777829992,86.38913201999821,53588.90243712 2022-12-21,08:41:16.000,355,11074483,12365,0,1671612075,13148.25348380999,86.71339199999784,53588.811604559996 2022-12-21,08:41:20.000,355,11074468,12365,0,1671612079,13148.974268979997,86.31864072000462,53588.846540160004 2022-12-21,08:41:24.000,355,11074483,12605,0,1671612083,13149.405392819994,86.438475930001,53588.86051440001 2022-12-21,08:41:28.000,355,11074473,12485,0,1671612087,13149.708526769995,86.28339507000055,53588.965321200005 2022-12-21,08:41:32.000,355,11074507,12525,0,1671612091,13150.105969060001,86.56536027000402,53588.94435984 2022-12-21,08:41:36.000,355,11074458,12605,0,1671612095,13150.079023819992,86.72749026000383,53588.88147576 2022-12-21,08:41:40.000,355,11074489,12445,0,1671612099,13149.59400949999,86.52306549000059,53588.70679776 2022-12-21,08:41:44.000,355,11074446,12365,0,1671612103,13149.708526769995,86.69929373999912,53588.51814552 2022-12-21,08:41:48.000,355,11074438,12325,0,1671612107,13148.947323740002,86.42437767000229,53588.08494408 2022-12-21,08:41:52.000,355,11074451,12445,0,1671612111,13148.347792149994,86.38913201999821,53587.65174264 2022-12-21,08:41:56.000,355,11074513,12485,0,1671612115,13148.004240339993,86.40323028000421,53587.26046392001 2022-12-21,08:42:00.000,355,11074486,12525,0,1671612119,13146.758022989998,86.0296263900018,53586.75739128001 2022-12-21,08:42:04.000,355,11074485,12525,0,1671612123,13146.279744979991,85.80405423000047,53586.28925424 2022-12-21,08:42:08.000,355,11074538,12325,0,1671612127,13145.464651469993,85.77585771000304,53585.828104320004 2022-12-21,08:42:12.000,355,11074456,12645,0,1671612131,13145.242353239992,85.75471031999768,53585.276121840005 2022-12-21,08:42:16.000,355,11074458,12445,0,1671612135,13145.195199069996,85.90274204999878,53584.891830240005 2022-12-21,08:42:20.000,355,11074457,12605,0,1671612139,13145.309716340002,86.00847900000372,53584.58439696 2022-12-21,08:42:24.000,355,11074505,12405,0,1671612143,13145.754312799989,85.90274204999878,53584.34683488 2022-12-21,08:42:28.000,355,11074443,12605,0,1671612147,13145.653268149988,86.10716682000202,53584.07433720001 2022-12-21,08:42:32.000,355,11074437,12405,0,1671612151,13145.666740769993,86.14241246999882,53584.02542736001 2022-12-21,08:42:36.000,355,11074479,12445,0,1671612155,13145.686949699993,86.19880551000097,53583.82978800001 2022-12-21,08:42:40.000,355,11074464,12645,0,1671612159,13146.21911818999,86.1917563800016,53583.77389104 2022-12-21,08:42:44.000,355,11074486,12365,0,1671612163,13146.13828246999,86.11421595000138,53583.5852388 2022-12-21,08:42:48.000,355,11074530,12645,0,1671612167,13146.461625349992,85.78995597000176,53583.40357368001 2022-12-21,08:42:52.000,355,11074436,12565,0,1671612171,13147.108311109994,86.2270020299984,53583.284792640006 2022-12-21,08:42:56.000,355,11074486,12405,0,1671612175,13147.660688529992,86.34683724000206,53583.20793432001 2022-12-21,08:43:00.000,355,11074496,12565,0,1671612179,13148.246747499994,86.55126200999803,53583.17299872 2022-12-21,08:43:04.000,355,11074416,12605,0,1671612183,13149.47275591999,87.00945546000003,53583.22190856 2022-12-21,08:43:08.000,355,11074447,12325,0,1671612187,13150.112705369997,87.54518934000225,53583.117101760006 2022-12-21,08:43:12.000,355,11074487,12645,0,1671612191,13151.129888179996,88.11616887000127,53583.36165096 2022-12-21,08:43:16.000,355,11074504,12445,0,1671612195,13151.864145969994,88.26420060000237,53583.56427744 2022-12-21,08:43:20.000,355,11074500,12245,0,1671612199,13152.066235269995,88.67305014000158,53583.63414864 2022-12-21,08:43:24.000,355,11074470,12485,0,1671612203,13152.396314459991,89.04665403000399,53583.73895544001 2022-12-21,08:43:28.000,355,11074441,12445,0,1671612207,13152.685975790002,89.30747184000211,53583.85074936 2022-12-21,08:43:32.000,355,11074500,12485,0,1671612211,13153.090154389989,89.10304706999887,53583.78786528001 2022-12-21,08:43:36.000,355,11074512,12645,0,1671612215,13153.17099010999,88.9973101200012,53583.82978800001 2022-12-21,08:43:40.000,355,11074426,12445,0,1671612219,13153.905247900002,89.01845750999928,53583.89267208 2022-12-21,08:43:44.000,355,11074450,12365,0,1671612223,13154.55866997,89.03960490000463,53584.06036296 2022-12-21,08:43:48.000,355,11074507,12565,0,1671612227,13154.915694399991,89.48370009000064,53584.12324704001 2022-12-21,08:43:52.000,355,11074437,12365,0,1671612231,13155.353554549998,89.53304400000343,53584.34683488 2022-12-21,08:43:56.000,355,11074416,12445,0,1671612235,13155.993503999991,89.67402659999789,53584.54247424 2022-12-21,08:44:00.000,355,11074490,12565,0,1671612239,13156.619980829993,89.86435311000241,53584.87086888 2022-12-21,08:44:04.000,355,11074468,12725,0,1671612243,13157.07131359999,89.93484441000328,53585.09445672 2022-12-21,08:44:08.000,355,11074478,12605,0,1671612247,13157.327293379996,89.85730398000305,53585.38791576001 2022-12-21,08:44:12.000,355,11074460,12605,0,1671612251,13156.95679633,89.84320572000433,53585.4717612 2022-12-21,08:44:16.000,355,11074516,12365,0,1671612255,13156.761443339994,90.08287614000437,53585.4717612 2022-12-21,08:44:20.000,355,11074449,12525,0,1671612259,13156.370737359997,89.95599180000136,53585.492722560004 2022-12-21,08:44:24.000,355,11074410,12445,0,1671612263,13156.182120680001,89.93484441000328,53585.394902880005 2022-12-21,08:44:28.000,355,11074502,12765,0,1671612267,13156.155175439992,89.6035353000043,53585.26913472001 2022-12-21,08:44:32.000,355,11074491,12525,0,1671612271,13155.63647957,89.69517399000324,53585.03855976 2022-12-21,08:44:36.000,355,11074478,12405,0,1671612275,13155.232300969998,89.5541913900015,53584.989649920004 2022-12-21,08:44:40.000,355,11074467,12245,0,1671612279,13154.706868789995,89.63878095000109,53584.82894616 2022-12-21,08:44:44.000,355,11074529,12365,0,1671612283,13154.59908783,89.57533877999958,53584.724139360005 2022-12-21,08:44:48.000,355,11074498,12485,0,1671612287,13154.316162809999,89.49779834999936,53584.5634356 2022-12-21,08:44:52.000,355,11074431,12485,0,1671612291,13153.763785390001,89.28632445000403,53584.54247424 2022-12-21,08:44:56.000,355,11074461,12405,0,1671612295,13153.656004429991,89.25107879999996,53584.26298944001 2022-12-21,08:45:00.000,355,11074513,12565,0,1671612299,13153.27203475999,89.40615966000041,53584.102285680005 2022-12-21,08:45:04.000,355,11074449,12645,0,1671612303,13153.009318669989,89.36386488000426,53583.94158192 2022-12-21,08:45:08.000,355,11074470,12405,0,1671612307,13152.739866269992,89.34976661999826,53583.7948524 2022-12-21,08:45:12.000,355,11074494,12565,0,1671612311,13152.557985899992,89.3427174899989,53583.62716152 2022-12-21,08:45:16.000,355,11074457,12565,0,1671612315,13152.355896599991,89.27927532000467,53583.41754792 2022-12-21,08:45:20.000,355,11074528,12285,0,1671612319,13152.147070989995,89.21583315000316,53583.333702480006 2022-12-21,08:45:24.000,355,11074445,12285,0,1671612323,13151.810255489989,89.12419446000422,53583.333702480006 2022-12-21,08:45:28.000,355,11074443,12485,0,1671612327,13150.968216739995,89.44140531000448,53583.0612048 2022-12-21,08:45:32.000,355,11074507,12445,0,1671612331,13150.577510759998,89.32861923000019,53582.90050104001 2022-12-21,08:45:36.000,355,11074466,12645,0,1671612335,13150.153123229997,89.49074922,53582.711848800005 2022-12-21,08:45:40.000,355,11074502,12805,0,1671612339,13149.79609879999,89.68812486000388,53582.69787456 2022-12-21,08:45:44.000,355,11074475,12325,0,1671612343,13149.546855329994,89.77976355000283,53582.544157920005 2022-12-21,08:45:48.000,355,11074470,12525,0,1671612347,13149.270666619988,89.74451789999875,53582.34153144 2022-12-21,08:45:52.000,355,11074426,12485,0,1671612351,13148.832806469996,89.79386181000154,53582.01313680001 2022-12-21,08:45:56.000,355,11074440,12525,0,1671612355,13148.60377193,89.71632138000132,53581.971214080004 2022-12-21,08:46:00.000,355,11074501,12285,0,1671612359,13148.199593329999,89.85730398000305,53581.84544592001 2022-12-21,08:46:04.000,355,11074467,12565,0,1671612363,13148.39494631999,89.87845137000113,53581.76858760001 2022-12-21,08:46:08.000,355,11074402,12525,0,1671612367,13148.812597539996,90.13926917999925,53581.90134288 2022-12-21,08:46:12.000,355,11074435,12445,0,1671612371,13148.994477909997,90.30844829999842,53581.971214080004 2022-12-21,08:46:16.000,355,11074466,12285,0,1671612375,13149.277402929998,90.13222004999989,53582.08300800001 2022-12-21,08:46:20.000,355,11074461,12605,0,1671612379,13149.466019609994,90.28025178000098,53582.208776160005 2022-12-21,08:46:24.000,355,11074509,12565,0,1671612383,13149.998188099991,90.59041350000189,53582.34153144 2022-12-21,08:46:28.000,355,11074474,12645,0,1671612387,13150.462993489993,90.89352609000343,53582.593067760004 2022-12-21,08:46:32.000,355,11074502,12445,0,1671612391,13150.624664929994,91.20368781000434,53582.8166556 2022-12-21,08:46:36.000,355,11074514,12245,0,1671612395,13151.284823310001,91.1966386799977,53583.15203736 2022-12-21,08:46:40.000,355,11074489,12485,0,1671612399,13151.668792979988,91.02745955999853,53583.48741912 2022-12-21,08:46:44.000,355,11074440,12485,0,1671612403,13151.91130013999,91.11204911999812,53583.78087816001 2022-12-21,08:46:48.000,355,11074488,12365,0,1671612407,13152.05276264999,91.14729477000219,53584.13023416 2022-12-21,08:46:52.000,355,11074489,12525,0,1671612411,13152.187488849995,91.4574564900031,53584.40273184 2022-12-21,08:46:56.000,355,11074482,12565,0,1671612415,13152.638821619992,91.80991299000016,53584.703178 2022-12-21,08:47:00.000,355,11074477,12165,0,1671612419,13152.611876379997,91.73237255999993,53585.0175984 2022-12-21,08:47:04.000,355,11074448,12445,0,1671612423,13152.497359109992,91.92974820000381,53585.24118624 2022-12-21,08:47:08.000,355,11074481,12445,0,1671612427,13152.510831729996,92.07777993000491,53585.43682560001 2022-12-21,08:47:12.000,355,11074493,12685,0,1671612431,13152.861119849993,92.25400818000344,53585.56958088 2022-12-21,08:47:16.000,355,11074541,12605,0,1671612435,13152.874592469998,92.41613817000325,53585.87701416 2022-12-21,08:47:20.000,355,11074487,12565,0,1671612439,13152.510831729996,92.41613817000325,53585.96085960001 2022-12-21,08:47:24.000,355,11074510,12365,0,1671612443,13152.429996009996,92.55007163999835,53586.14252472 2022-12-21,08:47:28.000,355,11074429,12685,0,1671612447,13152.18075254,92.73334902000352,53586.35912544 2022-12-21,08:47:32.000,355,11074454,12405,0,1671612451,13152.510831729996,92.71220162999816,53586.43598376 2022-12-21,08:47:36.000,355,11074468,12445,0,1671612455,13152.14033468,92.7192507600048,53586.568739040005 2022-12-21,08:47:40.000,355,11074499,12405,0,1671612459,13151.682265599993,92.76154554000095,53586.72944280001 2022-12-21,08:47:44.000,355,11074471,12445,0,1671612463,13151.439758439992,92.79679118999775,53586.82027536 2022-12-21,08:47:48.000,355,11074490,12525,0,1671612467,13151.069261389996,92.58531729000242,53586.736429920005 2022-12-21,08:47:52.000,355,11074471,12405,0,1671612471,13150.348476220002,92.63466119999794,53586.7643784 2022-12-21,08:47:56.000,355,11074427,12325,0,1671612475,13149.72199939,92.99416683000163,53586.72245568 2022-12-21,08:48:00.000,355,11074486,12245,0,1671612479,13149.486228539994,92.88842988000397,53586.74341704 2022-12-21,08:48:04.000,355,11074471,12485,0,1671612483,13148.974268979997,93.17744420999952,53586.666558720004 2022-12-21,08:48:08.000,355,11074442,12605,0,1671612487,13148.27369273999,93.24088638000103,53586.59668752 2022-12-21,08:48:12.000,355,11074491,12525,0,1671612491,13148.45557310999,93.2126898600036,53586.49188072001 2022-12-21,08:48:15.000,355,11074454,12525,0,1671612494,13148.56335407,93.3748198500034,53586.519829200006 2022-12-21,08:48:19.000,355,11074495,12565,0,1671612498,13148.39494631999,93.3113776800019,53586.49188072001 2022-12-21,08:48:23.000,355,11074448,12485,0,1671612502,13148.448836799995,93.62858853000216,53586.45694512 2022-12-21,08:48:27.000,355,11074491,12445,0,1671612506,13148.34105584,93.84006243000476,53586.35912544 2022-12-21,08:48:31.000,355,11074485,12485,0,1671612510,13148.044658199993,94.03038894000201,53586.331176960004 2022-12-21,08:48:35.000,355,11074468,12525,0,1671612514,13147.916668309997,94.14317501999903,53586.33816408 2022-12-21,08:48:39.000,355,11074417,12685,0,1671612518,13147.586589120001,94.00219242000458,53586.12855048001 2022-12-21,08:48:43.000,355,11074487,12525,0,1671612522,13147.23630099999,93.64973592000024,53586.14951184 2022-12-21,08:48:47.000,355,11074442,12645,0,1671612526,13146.953375979989,93.64973592000024,53586.05169216 2022-12-21,08:48:51.000,355,11074514,12485,0,1671612530,13146.939903359998,93.60039201000473,53585.96085960001 2022-12-21,08:48:55.000,355,11074497,12525,0,1671612534,13147.249773619995,93.52990071000386,53585.93989824001 2022-12-21,08:48:59.000,355,11074493,12485,0,1671612538,13147.330609339995,93.62858853000216,53585.96784672001 2022-12-21,08:49:03.000,355,11074440,12565,0,1671612542,13147.269982549995,93.78366939000261,53586.02374368 2022-12-21,08:49:07.000,355,11074408,12525,0,1671612546,13146.758022989998,93.95989764000115,53586.00278232 2022-12-21,08:49:11.000,355,11074467,12565,0,1671612550,13146.865803949993,93.74842373999854,53586.02374368 2022-12-21,08:49:15.000,355,11074432,12445,0,1671612554,13147.05442062999,93.72727635000047,53586.22637016001 2022-12-21,08:49:19.000,355,11074453,12525,0,1671612558,13147.014002769989,93.9669467700005,53586.2403444 2022-12-21,08:49:23.000,355,11074505,12245,0,1671612562,13146.993793839989,94.05858545999945,53586.449958000005 2022-12-21,08:49:27.000,355,11074432,12205,0,1671612566,13146.677187269997,94.43218935000186,53586.63162312001 2022-12-21,08:49:31.000,355,11074454,12285,0,1671612570,13146.468361660001,94.79169497999828,53586.71546856 2022-12-21,08:49:35.000,355,11074506,12365,0,1671612574,13147.014002769989,94.99611975000153,53586.79232688 2022-12-21,08:49:39.000,355,11074453,12405,0,1671612578,13146.973584909989,95.4754605900016,53586.98097912 2022-12-21,08:49:43.000,355,11074447,12605,0,1671612582,13147.15546527999,95.5248045000044,53587.08578592 2022-12-21,08:49:47.000,355,11074465,12565,0,1671612586,13146.919694429998,95.82791708999866,53587.05085032 2022-12-21,08:49:51.000,355,11074487,12445,0,1671612590,13146.353844389996,95.8702118700021,53587.01591472001 2022-12-21,08:49:55.000,355,11074481,12605,0,1671612594,13146.13828246999,95.72922927000036,53586.89014656 2022-12-21,08:49:59.000,355,11074471,12285,0,1671612598,13145.89577530999,95.87726100000145,53586.834249600004 2022-12-21,08:50:03.000,355,11074500,12365,0,1671612602,13145.767785419994,95.91250664999825,53586.77136552 2022-12-21,08:50:07.000,355,11074450,12605,0,1671612606,13145.761049109999,95.80676970000059,53586.785339760005 2022-12-21,08:50:11.000,355,11074473,12365,0,1671612610,13145.612850289988,95.48955885000032,53586.75040416 2022-12-21,08:50:15.000,355,11074496,12565,0,1671612614,13145.693686009989,95.34152711999923,53586.617648880005 2022-12-21,08:50:19.000,355,11074463,12365,0,1671612618,13145.727367559994,95.23579017000156,53586.4848936 2022-12-21,08:50:23.000,355,11074491,12365,0,1671612622,13145.747576489994,95.32742886000051,53586.36611256 2022-12-21,08:50:27.000,355,11074442,12725,0,1671612626,13145.781258039999,95.45431320000353,53586.22637016001 2022-12-21,08:50:31.000,355,11074428,12845,0,1671612630,13145.606113979993,95.70103275000292,53585.995795200004 2022-12-21,08:50:35.000,355,11074434,12365,0,1671612634,13145.451178850002,95.9688996900004,53585.97483384 2022-12-21,08:50:39.000,355,11074416,12405,0,1671612638,13145.464651469993,96.2790614100013,53585.91194976 2022-12-21,08:50:43.000,355,11074481,12285,0,1671612642,13145.383815749992,96.6738126900018,53585.8560528 2022-12-21,08:50:47.000,355,11074517,12645,0,1671612646,13145.094154419996,97.10380961999908,53585.93989824001 2022-12-21,08:50:51.000,355,11074445,12485,0,1671612650,13144.710184749994,97.62544524000259,53585.925924 2022-12-21,08:50:55.000,355,11074471,12485,0,1671612654,13144.151071020002,98.04839304000052,53585.91893688001 2022-12-21,08:50:59.000,355,11074483,12685,0,1671612658,13143.652584079995,98.16822825000418,53585.81413008 2022-12-21,08:51:03.000,355,11074468,12605,0,1671612662,13143.376395369989,98.45019345000037,53585.70233616001 2022-12-21,08:51:07.000,355,11074439,12405,0,1671612666,13143.228196549993,98.45019345000037,53585.492722560004 2022-12-21,08:51:11.000,355,11074454,12565,0,1671612670,13143.403340609999,98.76740430000063,53585.443812720005 2022-12-21,08:51:15.000,355,11074470,12405,0,1671612674,13143.80751921,98.96477994000452,53585.40887712 2022-12-21,08:51:19.000,355,11074441,12365,0,1671612678,13144.016344819996,99.0493695000041,53585.43682560001 2022-12-21,08:51:23.000,355,11074452,12525,0,1671612682,13144.144334709992,99.0846151500009,53585.25516048 2022-12-21,08:51:27.000,355,11074438,12245,0,1671612686,13144.629349029994,98.78150255999935,53585.49970968 2022-12-21,08:51:31.000,355,11074451,12445,0,1671612690,13144.932482979995,98.71101125999849,53585.562593760005 2022-12-21,08:51:35.000,355,11074452,12485,0,1671612694,13145.390552060002,98.69691299999977,53585.6464392 2022-12-21,08:51:39.000,355,11074478,12365,0,1671612698,13145.740840179998,98.41494780000357,53585.8560528 2022-12-21,08:51:43.000,355,11074502,12485,0,1671612702,13146.441416419992,97.95675435000157,53586.016756560006 2022-12-21,08:51:47.000,355,11074467,12485,0,1671612706,13146.448152730001,97.63954350000131,53586.14252472 2022-12-21,08:51:51.000,355,11074489,12525,0,1671612710,13146.407734870001,97.34348003999912,53586.352138320006 2022-12-21,08:51:55.000,355,11074462,12645,0,1671612714,13146.23932711999,97.07561310000165,53586.26829288 2022-12-21,08:51:59.000,355,11074479,12565,0,1671612718,13146.20564557,97.01217093000014,53586.22637016001 2022-12-21,08:52:03.000,355,11074490,12565,0,1671612722,13146.23932711999,96.91348311000183,53586.04470504 2022-12-21,08:52:07.000,355,11074433,12405,0,1671612726,13146.495306899997,96.92758137000055,53585.96784672001 2022-12-21,08:52:11.000,355,11074451,12725,0,1671612730,13146.811913469988,96.83594268000161,53585.80714296 2022-12-21,08:52:15.000,355,11074421,12605,0,1671612734,13147.411445059995,96.77954963999946,53585.72329752001 2022-12-21,08:52:19.000,355,11074419,12645,0,1671612738,13148.347792149994,96.8711883299984,53585.75823312 2022-12-21,08:52:23.000,355,11074452,12765,0,1671612742,13148.947323740002,96.89938485000312,53585.89098840001 2022-12-21,08:52:27.000,355,11074508,12405,0,1671612746,13149.73547200999,96.92758137000055,53586.09361488 2022-12-21,08:52:31.000,355,11074438,12525,0,1671612750,13150.153123229997,97.082662230001,53586.24733152 2022-12-21,08:52:35.000,355,11074447,12605,0,1671612754,13150.557301829998,97.05446571000357,53586.70149432 2022-12-21,08:52:39.000,355,11074496,12365,0,1671612758,13150.436048249998,96.81479529000353,53586.91110792 2022-12-21,08:52:43.000,355,11074498,12445,0,1671612762,13150.395630389998,96.46938791999855,53587.24648968 2022-12-21,08:52:47.000,355,11074454,12565,0,1671612766,13150.348476220002,96.37774922999961,53587.42815480001 2022-12-21,08:52:51.000,355,11074482,12805,0,1671612770,13150.052078579996,96.39184748999833,53587.525974480006 2022-12-21,08:52:55.000,355,11074462,12725,0,1671612774,13149.385183889994,96.51168270000198,53587.44911616001 2022-12-21,08:52:59.000,355,11074425,12445,0,1671612778,13148.57682668999,96.72315660000459,53587.20456696 2022-12-21,08:53:03.000,355,11074440,12565,0,1671612782,13147.519226019991,96.72315660000459,53586.834249600004 2022-12-21,08:53:07.000,355,11074475,12485,0,1671612786,13146.677187269997,96.78659876999882,53586.233357280005 2022-12-21,08:53:11.000,355,11074425,12445,0,1671612790,13145.626322909993,96.95577788999799,53585.49970968 2022-12-21,08:53:15.000,355,11074504,12405,0,1671612794,13144.831438329995,96.92758137000055,53584.83593328001 2022-12-21,08:53:19.000,355,11074387,12605,0,1671612798,13144.117389469997,96.59627226000157,53584.09529856001 2022-12-21,08:53:23.000,355,11074434,12565,0,1671612802,13143.47744001999,96.46938791999855,53583.46645776 2022-12-21,08:53:27.000,355,11074431,12365,0,1671612806,13143.342713819999,96.3284053200041,53582.830629840006 2022-12-21,08:53:31.000,355,11074450,12445,0,1671612810,13143.362922749999,95.92660491000424,53582.38345416 2022-12-21,08:53:35.000,355,11074431,12565,0,1671612814,13143.51785787999,95.7574257899978,53581.943265600006 2022-12-21,08:53:39.000,355,11074524,12325,0,1671612818,13144.191488880002,95.41906754999945,53582.00614968 2022-12-21,08:53:43.000,355,11074492,12565,0,1671612822,13145.013318699996,94.96087410000473,53581.96422696001 2022-12-21,08:53:47.000,355,11074454,12485,0,1671612826,13145.410760990002,94.92562845000066,53581.95025272 2022-12-21,08:53:51.000,355,11074464,12485,0,1671612830,13145.693686009989,95.08775844000047,53582.03409816001 2022-12-21,08:53:55.000,355,11074504,12285,0,1671612834,13146.18543664,95.263986689999,53582.2227504 2022-12-21,08:53:59.000,355,11074493,12725,0,1671612838,13146.791704539988,95.08070931000111,53582.278647360006 2022-12-21,08:54:03.000,355,11074444,12605,0,1671612842,13147.101574799999,95.03841452999768,53582.35550568 2022-12-21,08:54:07.000,355,11074456,12445,0,1671612846,13146.980321219999,95.36267451000458,53582.39742840001 2022-12-21,08:54:11.000,355,11074479,12565,0,1671612850,13146.805177159993,95.31333060000179,53582.22973752001 2022-12-21,08:54:15.000,355,11074496,12245,0,1671612854,13146.778231919998,95.2287410400022,53582.00614968 2022-12-21,08:54:19.000,355,11074461,12485,0,1671612858,13146.528988450002,95.40496929000074,53581.78256184 2022-12-21,08:54:23.000,355,11074483,12405,0,1671612862,13146.542461069992,95.3767727700033,53581.49608992 2022-12-21,08:54:27.000,355,11074450,12285,0,1671612866,13146.151755089995,95.61644319000334,53581.12577256001 2022-12-21,08:54:31.000,355,11074460,12405,0,1671612870,13146.06418306,95.45431320000353,53580.699558240005 2022-12-21,08:54:35.000,355,11074488,12485,0,1671612874,13146.427943800001,94.76349846000085,53580.46898328 2022-12-21,08:54:39.000,355,11074477,12245,0,1671612878,13146.576142619997,94.30530500999885,53580.13360152 2022-12-21,08:54:43.000,355,11074477,12365,0,1671612882,13147.23630099999,94.10792937000224,53580.01482048 2022-12-21,08:54:47.000,355,11074470,12565,0,1671612886,13148.024449269993,93.9669467700005,53579.979884880006 2022-12-21,08:54:51.000,355,11074476,12605,0,1671612890,13148.347792149994,93.7202272200011,53579.979884880006 2022-12-21,08:54:55.000,355,11074419,12365,0,1671612894,13148.947323740002,93.32547594000062,53580.098665920006 2022-12-21,08:54:59.000,355,11074430,12125,0,1671612898,13149.250457689988,93.04351074000442,53580.25238256 2022-12-21,08:55:03.000,355,11074449,12365,0,1671612902,13149.203303519993,92.78269292999903,53580.35718936001 2022-12-21,08:55:07.000,355,11074476,12605,0,1671612906,13148.731761819996,92.57826816000306,53580.3012924 2022-12-21,08:55:11.000,355,11074489,12405,0,1671612910,13148.112021299989,92.56416990000434,53580.27334392 2022-12-21,08:55:15.000,355,11074478,12205,0,1671612914,13147.539434949991,92.67695598000137,53580.18251136 2022-12-21,08:55:19.000,355,11074494,12645,0,1671612918,13147.552907569996,93.03646160999779,53580.126614400004 2022-12-21,08:55:23.000,355,11074484,12485,0,1671612922,13147.41818136999,93.43826202000491,53580.00084624001 2022-12-21,08:55:27.000,355,11074512,12445,0,1671612926,13147.15546527999,93.47350767000171,53580.03578184 2022-12-21,08:55:31.000,355,11074515,12525,0,1671612930,13146.542461069992,93.5087533199985,53579.87507808 2022-12-21,08:55:35.000,355,11074436,12405,0,1671612934,13145.713894939989,93.85416069000348,53579.60956752 2022-12-21,08:55:39.000,355,11074383,12405,0,1671612938,13144.79775677999,93.95989764000115,53579.34405696 2022-12-21,08:55:43.000,355,11074452,12605,0,1671612942,13143.76710135,93.94579938000243,53578.924829760006 2022-12-21,08:55:47.000,355,11074452,12525,0,1671612946,13143.066525109993,93.53694984000322,53578.24707912001 2022-12-21,08:55:51.000,355,11074481,12405,0,1671612950,13142.433311969995,93.09285464999994,53577.7859292 2022-12-21,08:55:55.000,355,11074459,12485,0,1671612954,13142.042605989998,92.78269292999903,53577.024333119996 2022-12-21,08:55:59.000,355,11074442,12365,0,1671612958,13141.806835139992,92.2963029599996,53576.409466560006 2022-12-21,08:56:03.000,355,11074439,12485,0,1671612962,13141.463283329991,91.68302865000442,53575.73171592001 2022-12-21,08:56:07.000,355,11074447,12485,0,1671612966,13141.24772141,91.02041042999917,53575.1308236 2022-12-21,08:56:11.000,355,11074468,12365,0,1671612970,13141.22751248,90.51287307000166,53574.46006008 2022-12-21,08:56:15.000,355,11074460,12525,0,1671612974,13141.800098829997,89.99123744999815,53573.943013200005 2022-12-21,08:56:19.000,355,11074435,12565,0,1671612978,13142.54109292999,89.49779834999936,53573.55173448001 2022-12-21,08:56:23.000,355,11074477,12565,0,1671612982,13143.073261420002,88.81403274000331,53573.2093656 2022-12-21,08:56:27.000,355,11074458,12285,0,1671612986,13143.57848466999,88.37698667999939,53572.97180352 2022-12-21,08:56:31.000,355,11074460,12685,0,1671612990,13144.164543639992,87.71436846000142,53572.90193232 2022-12-21,08:56:35.000,355,11074458,12445,0,1671612994,13144.582194859999,87.2420767500007,53572.95782928001 2022-12-21,08:56:39.000,355,11074418,12285,0,1671612998,13144.481150209998,86.79093242999807,53573.034687600004 2022-12-21,08:56:43.000,355,11074460,12765,0,1671613002,13144.568722239994,86.50896723000187,53573.1394944 2022-12-21,08:56:47.000,355,11074485,12325,0,1671613006,13144.83817463999,86.33273898000334,53573.2792368 2022-12-21,08:56:50.000,355,11074428,12645,0,1671613009,13144.77754784999,86.35388637000142,53573.34212088001 2022-12-21,08:56:54.000,355,11074421,12605,0,1671613013,13144.730393679994,86.26929681000183,53573.46788904 2022-12-21,08:56:58.000,355,11074480,12285,0,1671613017,13144.319478769998,86.1283142100001,53573.523786 2022-12-21,08:57:02.000,355,11074466,12405,0,1671613021,13143.82099182999,86.03667552000115,53573.58667008 2022-12-21,08:57:06.000,355,11074490,12565,0,1671613025,13142.992425700002,85.88864379000006,53573.4539148 2022-12-21,08:57:10.000,355,11074502,12525,0,1671613029,13142.30532208,85.61372772000323,53573.23731408 2022-12-21,08:57:14.000,355,11074505,12245,0,1671613033,13141.638427389997,85.03569906000484,53573.02770048001 2022-12-21,08:57:18.000,355,11074482,12365,0,1671613037,13140.904169599999,84.81012690000352,53572.71328008001 2022-12-21,08:57:22.000,355,11074484,12605,0,1671613041,13140.264220149991,84.46471952999855,53572.34296272 2022-12-21,08:57:26.000,355,11074473,12485,0,1671613045,13139.83983261999,84.16865607000364,53571.95867112 2022-12-21,08:57:30.000,355,11074491,12365,0,1671613049,13139.348081989992,83.96423130000039,53571.53944392001 2022-12-21,08:57:34.000,355,11074453,12525,0,1671613053,13139.193146860001,83.6681678399982,53571.11322960001 2022-12-21,08:57:38.000,355,11074495,12365,0,1671613057,13139.03147542,83.29456395000307,53570.77086072 2022-12-21,08:57:42.000,355,11074450,12285,0,1671613061,13138.86306766999,82.92096006000065,53570.35862064 2022-12-21,08:57:46.000,355,11074394,12525,0,1671613065,13138.72834147,82.77997745999892,53570.086122960005 2022-12-21,08:57:50.000,355,11074483,12445,0,1671613069,13138.418471209989,82.53325790999952,53569.52715336001 2022-12-21,08:57:54.000,355,11074502,12485,0,1671613073,13138.472361689994,82.2089979299999,53569.317539760006 2022-12-21,08:57:58.000,355,11074432,12485,0,1671613077,13138.896749219995,81.7508044799979,53568.99613224 2022-12-21,08:58:02.000,355,11074458,12685,0,1671613081,13139.408708779993,81.44064276000427,53568.85638984001 2022-12-21,08:58:06.000,355,11074493,12485,0,1671613085,13140.16317549999,81.0599897400025,53568.82844136 2022-12-21,08:58:10.000,355,11074473,12565,0,1671613089,13140.661662439998,80.73572976000287,53568.8773512 2022-12-21,08:58:14.000,355,11074433,12485,0,1671613093,13140.776179709988,80.52425586000027,53568.92626104 2022-12-21,08:58:18.000,355,11074472,12685,0,1671613097,13141.032159489994,80.34802761000174,53568.97517088001 2022-12-21,08:58:22.000,355,11074510,12725,0,1671613101,13141.08604997,80.16475023000385,53569.04504208 2022-12-21,08:58:26.000,355,11074549,12645,0,1671613105,13140.904169599999,80.02376763000211,53569.010106480004 2022-12-21,08:58:30.000,355,11074497,12485,0,1671613109,13141.133204139995,80.09425893000298,53569.19177160001 2022-12-21,08:58:34.000,355,11074498,12285,0,1671613113,13141.153413069995,80.23524153000471,53569.45029504 2022-12-21,08:58:38.000,355,11074448,11965,0,1671613117,13141.24098509999,80.39737152000453,53569.77868968 2022-12-21,08:58:42.000,355,11074478,12485,0,1671613121,13141.20730355,80.41146978000324,53569.87650936 2022-12-21,08:58:46.000,355,11074480,12365,0,1671613125,13141.05910472999,80.53835411999898,53570.19092976 2022-12-21,08:58:50.000,355,11074432,12245,0,1671613129,13141.20730355,80.62999280999793,53570.519324400004 2022-12-21,08:58:54.000,355,11074427,12605,0,1671613133,13141.335293439995,80.69343497999944,53570.73592512 2022-12-21,08:58:58.000,355,11074471,12365,0,1671613137,13141.274666649995,80.79917193000438,53570.89662888001 2022-12-21,08:59:02.000,355,11074488,12725,0,1671613141,13141.28140295999,80.96130192000419,53571.16912656 2022-12-21,08:59:06.000,355,11074474,12365,0,1671613145,13141.523910119991,80.85556496999925,53571.37175304001 2022-12-21,08:59:10.000,355,11074433,12685,0,1671613149,13142.116705399989,80.84851583999989,53571.763031760005 2022-12-21,08:59:14.000,355,11074436,12605,0,1671613153,13142.770127470001,80.67228759000136,53572.168284720006 2022-12-21,08:59:18.000,355,11074511,12485,0,1671613157,13143.086734039993,80.50310847000219,53572.66437024001 2022-12-21,08:59:22.000,355,11074469,12445,0,1671613161,13143.140624519998,80.13655370999913,53573.1394944 2022-12-21,08:59:26.000,355,11074527,12645,0,1671613165,13142.743182229991,79.94622720000189,53573.4189792 2022-12-21,08:59:30.000,355,11074534,12445,0,1671613169,13142.392894109995,79.50918113999796,53573.6635284 2022-12-21,08:59:34.000,355,11074474,12365,0,1671613173,13141.779889899997,79.02984029999789,53573.74038672 2022-12-21,08:59:38.000,355,11074456,12445,0,1671613177,13140.917642219989,78.60689249999996,53573.62859280001 2022-12-21,08:59:42.000,355,11074448,12565,0,1671613181,13140.425891589992,77.90197949999856,53573.558721600006 2022-12-21,08:59:46.000,355,11074488,12365,0,1671613185,13140.00824037,77.36624562000361,53573.37705648 2022-12-21,08:59:50.000,355,11074484,12285,0,1671613189,13139.449126639993,76.87985565000417,53573.13250728 2022-12-21,08:59:54.000,355,11074438,12485,0,1671613193,13138.613824199994,76.49215350000304,53572.81109976001 2022-12-21,08:59:58.000,355,11074477,12405,0,1671613197,13137.717894969996,76.32297438000387,53572.40584680001 2022-12-21,09:00:02.000,355,11074460,12405,0,1671613201,13137.111627069993,76.17494265000278,53572.11937488001 2022-12-21,09:00:06.000,355,11074501,12365,0,1671613205,13137.064472899998,75.9775670099989,53571.86783856 2022-12-21,09:00:10.000,355,11074505,12405,0,1671613209,13137.259825889989,76.09740222000255,53571.693160560004 2022-12-21,09:00:14.000,355,11074423,12485,0,1671613213,13137.596641389995,76.1537952600047,53571.68617344001 2022-12-21,09:00:18.000,355,11074439,12445,0,1671613217,13137.354134229994,76.09740222000255,53571.714121920006 2022-12-21,09:00:22.000,355,11074381,12645,0,1671613221,13137.347397919999,76.19609004000085,53571.73508328001 2022-12-21,09:00:26.000,355,11074463,12725,0,1671613225,13136.808493119992,76.25953221000236,53571.644250720004 2022-12-21,09:00:30.000,355,11074517,12325,0,1671613229,13136.128125809999,76.33707264000259,53571.602328 2022-12-21,09:00:34.000,355,11074415,12325,0,1671613233,13135.427549569991,75.99871440000425,53571.5324568 2022-12-21,09:00:38.000,355,11074485,12485,0,1671613237,13134.774127499993,75.80838788999972,53571.43463712 2022-12-21,09:00:42.000,355,11074437,12605,0,1671613241,13133.90514350999,75.6956018100027,53571.211049280006 2022-12-21,09:00:46.000,355,11074474,12525,0,1671613245,13133.224776199997,75.43478400000458,53571.078294 2022-12-21,09:00:50.000,355,11074484,12485,0,1671613249,13132.261483869988,75.3854400900018,53570.79880920001 2022-12-21,09:00:54.000,355,11074503,12365,0,1671613253,13131.129783789998,75.37839096000243,53570.42849184 2022-12-21,09:00:58.000,355,11074462,12685,0,1671613257,13130.12607359999,75.2021627100039,53569.98131616001 2022-12-21,09:01:02.000,355,11074451,12605,0,1671613261,13129.25035329999,74.98363968000194,53569.4712564 2022-12-21,09:01:06.000,355,11074465,12565,0,1671613265,13128.785547909989,74.9272466399998,53568.93324816001 2022-12-21,09:01:10.000,355,11074487,12645,0,1671613269,13128.549777059998,74.80036230000405,53568.54895656001 2022-12-21,09:01:14.000,355,11074476,12565,0,1671613273,13128.543040750003,74.87085359999764,53568.19960056 2022-12-21,09:01:18.000,355,11074482,12285,0,1671613277,13128.549777059998,74.83560795000085,53567.91312864 2022-12-21,09:01:22.000,355,11074422,12445,0,1671613281,13128.482413960002,74.80741143000341,53567.77338624 2022-12-21,09:01:26.000,355,11074432,12645,0,1671613285,13128.415050859992,74.65233057000296,53567.59172112001 2022-12-21,09:01:30.000,355,11074444,12405,0,1671613289,13128.0378175,74.58888840000145,53567.34717192001 2022-12-21,09:01:34.000,355,11074459,12605,0,1671613293,13128.05802643,74.58183927000209,53567.14454544 2022-12-21,09:01:38.000,355,11074417,12605,0,1671613297,13127.90982760999,74.53954448999866,53566.948906080004 2022-12-21,09:01:42.000,355,11074463,12445,0,1671613301,13127.566275799989,74.60298666000017,53566.76724096 2022-12-21,09:01:46.000,355,11074486,12405,0,1671613305,13127.66732044999,74.65233057000296,53566.52269176 2022-12-21,09:01:50.000,355,11074481,12525,0,1671613309,13127.71447462,74.61003578999953,53566.23621984 2022-12-21,09:01:54.000,355,11074500,12725,0,1671613313,13127.566275799989,74.63118318000488,53566.10346456001 2022-12-21,09:01:58.000,355,11074480,12285,0,1671613317,13127.465231149989,74.88495186000364,53565.92179944 2022-12-21,09:02:02.000,355,11074434,12645,0,1671613321,13127.249669229997,75.336096179999,53565.78205704 2022-12-21,09:02:06.000,355,11074445,12445,0,1671613325,13127.229460299997,75.87887919000059,53565.740134319996 2022-12-21,09:02:10.000,355,11074435,12325,0,1671613329,13127.68752937999,76.33707264000259,53565.69122448 2022-12-21,09:02:14.000,355,11074511,12445,0,1671613333,13128.206225249996,76.87280652000481,53565.63532752 2022-12-21,09:02:18.000,355,11074428,12525,0,1671613337,13128.650821709998,77.43673692000448,53565.71218584 2022-12-21,09:02:22.000,355,11074467,12445,0,1671613341,13128.839438389994,77.87378298000112,53565.78904416001 2022-12-21,09:02:26.000,355,11074484,12525,0,1671613345,13129.001109829995,78.22623947999818,53565.85192824 2022-12-21,09:02:30.000,355,11074548,12725,0,1671613349,13128.940483039994,78.74787510000169,53566.03359336001 2022-12-21,09:02:34.000,355,11074454,12365,0,1671613353,13128.731657429998,79.1567246400009,53566.09647744 2022-12-21,09:02:38.000,355,11074450,12365,0,1671613357,13128.590194919998,79.44573897000373,53566.20128424001 2022-12-21,09:02:42.000,355,11074443,12485,0,1671613361,13128.502622890002,79.82639198999823,53566.15936152 2022-12-21,09:02:46.000,355,11074472,12445,0,1671613365,13128.334215139992,80.15065196999785,53566.25019408001 2022-12-21,09:02:50.000,355,11074483,12565,0,1671613369,13128.260115730001,80.51015760000155,53566.15237440001 2022-12-21,09:02:54.000,355,11074489,12245,0,1671613373,13128.287060969997,80.8767123600046,53566.229232720005 2022-12-21,09:02:58.000,355,11074458,12405,0,1671613377,13128.516095509993,81.1586775600008,53566.2571812 2022-12-21,09:03:02.000,355,11074455,12645,0,1671613381,13128.684503259989,81.63096927000151,53566.25019408001 2022-12-21,09:03:06.000,355,11074551,12645,0,1671613385,13128.97416459,81.84949230000348,53566.21525848 2022-12-21,09:03:10.000,355,11074415,12525,0,1671613389,13129.465915219997,82.0750644600048,53566.40391072 2022-12-21,09:03:14.000,355,11074465,12485,0,1671613393,13130.543724819996,82.58260182000231,53566.634485680006 2022-12-21,09:03:18.000,355,11074440,12325,0,1671613397,13131.45312667,83.19587613000476,53567.0257644 2022-12-21,09:03:22.000,355,11074466,12485,0,1671613401,13132.032449329992,83.52718524000375,53567.57774688 2022-12-21,09:03:26.000,355,11074458,12485,0,1671613405,13132.74649818999,83.84439609000401,53568.08081952 2022-12-21,09:03:30.000,355,11074490,12485,0,1671613409,13133.285402989997,84.0629191199987,53568.59786640001 2022-12-21,09:03:34.000,355,11074455,12565,0,1671613413,13133.857989339995,84.07701738000469,53569.16382312 2022-12-21,09:03:38.000,355,11074520,12125,0,1671613417,13134.652873919993,84.26029476000258,53569.77170256001 2022-12-21,09:03:42.000,355,11074497,12565,0,1671613421,13135.488176359991,84.56340735000413,53570.421504720005 2022-12-21,09:03:46.000,355,11074453,12565,0,1671613425,13135.946245439998,84.74668473000202,53570.88265464 2022-12-21,09:03:50.000,355,11074511,12605,0,1671613429,13136.060762709989,84.92291298000055,53571.4625856 2022-12-21,09:03:54.000,355,11074481,12405,0,1671613433,13136.094444259994,85.02160079999885,53571.89578704 2022-12-21,09:03:58.000,355,11074448,12565,0,1671613437,13136.296533559995,85.2894677400036,53572.335975600006 2022-12-21,09:04:02.000,355,11074480,12445,0,1671613441,13136.42452344999,85.55733468000108,53572.825074 2022-12-21,09:04:06.000,355,11074411,12565,0,1671613445,13136.909537769992,85.85339814000326,53573.33513376001 2022-12-21,09:04:10.000,355,11074513,12405,0,1671613449,13137.226144339998,85.90274204999878,53573.7333996 2022-12-21,09:04:14.000,355,11074465,12405,0,1671613453,13138.047974159992,86.06487203999859,53574.08275560001 2022-12-21,09:04:18.000,355,11074448,12605,0,1671613457,13138.86306766999,86.0930685600033,53574.543905520004 2022-12-21,09:04:22.000,355,11074442,12565,0,1671613461,13139.81962368999,86.0930685600033,53574.998068320005 2022-12-21,09:04:26.000,355,11074482,12405,0,1671613465,13140.06213084999,86.21290376999968,53575.37537280001 2022-12-21,09:04:30.000,355,11074422,12605,0,1671613469,13139.90045940999,85.980282479999,53575.81556136 2022-12-21,09:04:34.000,355,11074417,12285,0,1671613473,13139.833096309994,85.86749640000198,53576.1788916 2022-12-21,09:04:38.000,355,11074451,12525,0,1671613477,13140.035185609995,85.60667859000387,53576.48632488 2022-12-21,09:04:42.000,355,11074507,12405,0,1671613481,13140.10254870999,85.44454860000405,53576.723886960004 2022-12-21,09:04:46.000,355,11074445,12725,0,1671613485,13140.203593359991,85.51503989999765,53576.99638464 2022-12-21,09:04:50.000,355,11074444,12285,0,1671613489,13140.014976679995,85.33881164999912,53577.080230080006 2022-12-21,09:04:54.000,355,11074437,12485,0,1671613493,13139.75899689999,85.41635207999934,53577.226959600004 2022-12-21,09:04:58.000,355,11074443,12565,0,1671613497,13139.408708779993,85.536187290003,53577.21298536 2022-12-21,09:05:02.000,355,11074455,12445,0,1671613501,13139.092102210001,85.51503989999765,53577.24093384001 2022-12-21,09:05:06.000,355,11074485,12365,0,1671613505,13138.72160515999,85.5714329399998,53577.14311416 2022-12-21,09:05:10.000,355,11074474,12565,0,1671613509,13138.330899179993,85.69831728000281,53577.07324296001 2022-12-21,09:05:14.000,355,11074477,12285,0,1671613513,13138.108600949992,86.02257726000244,53577.13612704 2022-12-21,09:05:18.000,355,11074427,12245,0,1671613517,13137.798730689996,86.11421595000138,53577.0872172 2022-12-21,09:05:21.000,355,11074471,12485,0,1671613520,13137.64379555999,86.29044419999991,53577.0872172 2022-12-21,09:05:25.000,355,11074466,12485,0,1671613524,13137.239616959989,86.34683724000206,53577.16407552 2022-12-21,09:05:29.000,355,11074481,12405,0,1671613528,13136.936483010002,86.44552506000036,53577.07324296001 2022-12-21,09:05:33.000,355,11074479,12485,0,1671613532,13136.828702049992,86.48077071000444,53577.010358880005 2022-12-21,09:05:37.000,355,11074510,12325,0,1671613536,13136.397578209995,86.60060592000082,53576.90555208001 2022-12-21,09:05:41.000,355,11074457,12445,0,1671613540,13136.047290089999,86.6851954800004,53576.84965512 2022-12-21,09:05:45.000,355,11074520,12685,0,1671613544,13135.750892449993,86.60765505000018,53576.61209304 2022-12-21,09:05:49.000,355,11074484,12725,0,1671613548,13135.339977539996,86.6499498300036,53576.36055672001 2022-12-21,09:05:53.000,355,11074545,12645,0,1671613552,13135.387131709991,86.7979815600047,53576.28369840001 2022-12-21,09:05:57.000,355,11074488,12565,0,1671613556,13135.380395399996,86.896669380003,53576.06011056 2022-12-21,09:06:01.000,355,11074418,12405,0,1671613560,13135.33324123,87.05879937000282,53576.004213600005 2022-12-21,09:06:05.000,355,11074406,12445,0,1671613564,13135.676793040002,86.98830807000195,53576.0391492 2022-12-21,09:06:09.000,355,11074479,12405,0,1671613568,13135.858673409988,87.0447011100041,53575.98325224 2022-12-21,09:06:13.000,355,11074440,12485,0,1671613572,13136.080971639989,87.01650458999939,53576.08107192 2022-12-21,09:06:17.000,355,11074497,12485,0,1671613576,13136.114653189994,87.19273283999792,53576.15094312 2022-12-21,09:06:21.000,355,11074492,12485,0,1671613580,13136.155071049994,87.47469804000139,53576.21382720001 2022-12-21,09:06:25.000,355,11074471,12725,0,1671613584,13136.28306093999,87.82715453999845,53576.30465976 2022-12-21,09:06:29.000,355,11074478,12485,0,1671613588,13136.599667509996,88.11616887000127,53576.43042792001 2022-12-21,09:06:33.000,355,11074458,12285,0,1671613592,13137.178990169989,88.49682189000305,53576.61908016001 2022-12-21,09:06:37.000,355,11074433,12205,0,1671613596,13137.64379555999,88.77878708999924,53576.95446192001 2022-12-21,09:06:41.000,355,11074460,12565,0,1671613600,13138.155755120002,89.38501227000233,53577.30381792 2022-12-21,09:06:45.000,355,11074448,12485,0,1671613604,13138.72834147,89.7022231200026,53577.77195496001 2022-12-21,09:06:49.000,355,11074499,12565,0,1671613608,13139.098838519996,89.9841883199988,53578.086375360006 2022-12-21,09:06:53.000,355,11074492,12605,0,1671613612,13139.381763539997,90.18156396000268,53578.37284728001 2022-12-21,09:06:57.000,355,11074463,12565,0,1671613616,13139.678161179989,90.32959569000377,53578.638357840005 2022-12-21,09:07:01.000,355,11074447,12285,0,1671613620,13139.691633799994,90.33664482000313,53578.93181688 2022-12-21,09:07:05.000,355,11074502,12645,0,1671613624,13139.711842729994,90.42828351000207,53579.11348200001 2022-12-21,09:07:09.000,355,11074442,12645,0,1671613628,13139.765733209999,90.6538556700034,53579.1484176 2022-12-21,09:07:13.000,355,11074466,12605,0,1671613632,13139.98129512999,90.79483826999785,53579.44187664 2022-12-21,09:07:17.000,355,11074499,12245,0,1671613636,13140.223802289991,90.76664175000042,53579.72834856 2022-12-21,09:07:21.000,355,11074467,12445,0,1671613640,13141.18709462,90.80893653000385,53579.96591064 2022-12-21,09:07:25.000,355,11074476,12405,0,1671613644,13142.251431599994,90.87942783000472,53580.461996160004 2022-12-21,09:07:29.000,355,11074474,12565,0,1671613648,13143.154097139988,91.02745955999853,53581.05590136001 2022-12-21,09:07:33.000,355,11074418,12605,0,1671613652,13144.326215079993,91.23188433000178,53581.62185808 2022-12-21,09:07:37.000,355,11074474,12365,0,1671613656,13145.255825859997,91.45040736000374,53582.306595840004 2022-12-21,09:07:41.000,355,11074479,12645,0,1671613660,13145.99681995999,91.76056908000464,53582.98434648 2022-12-21,09:07:45.000,355,11074452,12685,0,1671613664,13146.899485499998,91.98614123999869,53583.71100696001 2022-12-21,09:07:49.000,355,11074494,12165,0,1671613668,13147.802151039992,92.24695905000408,53584.41670608 2022-12-21,09:07:53.000,355,11074478,12325,0,1671613672,13148.50272728,92.41613817000325,53585.13637944 2022-12-21,09:07:57.000,355,11074447,12645,0,1671613676,13148.947323740002,92.59236642000178,53585.77220736001 2022-12-21,09:08:01.000,355,11074505,12485,0,1671613680,13149.526646399994,92.8179385800031,53586.40803528 2022-12-21,09:08:05.000,355,11074461,12685,0,1671613684,13150.139650609992,93.30432855000254,53587.134695759996 2022-12-21,09:08:09.000,355,11074427,12565,0,1671613688,13150.469729799988,93.67793243999768,53587.72161384 2022-12-21,09:08:13.000,355,11074438,12605,0,1671613692,13150.604455999994,94.3123541399982,53588.308531919996 2022-12-21,09:08:17.000,355,11074487,12405,0,1671613696,13150.638137549999,94.72825281000405,53588.76968184001 2022-12-21,09:08:21.000,355,11074455,12205,0,1671613700,13150.766127439994,95.11595495999791,53589.084102240005 2022-12-21,09:08:25.000,355,11074460,12605,0,1671613704,13150.806545299994,95.44021494000481,53589.49634232 2022-12-21,09:08:29.000,355,11074490,12445,0,1671613708,13150.597719689998,95.58119753999927,53589.71993016 2022-12-21,09:08:33.000,355,11074486,12565,0,1671613712,13150.126177990001,95.58119753999927,53589.98544072 2022-12-21,09:08:37.000,355,11074451,12405,0,1671613716,13149.688317839995,95.40496929000074,53589.971466480005 2022-12-21,09:08:41.000,355,11074458,12445,0,1671613720,13149.439074369999,95.65168884000013,53590.020376320004 2022-12-21,09:08:45.000,355,11074503,12525,0,1671613724,13149.034895769997,95.87726100000145,53589.91556952001 2022-12-21,09:08:49.000,355,11074468,12365,0,1671613728,13148.873224329996,95.94775230000232,53589.95050512 2022-12-21,09:08:53.000,355,11074510,12285,0,1671613732,13148.52293621,95.89135926000017,53589.81076272 2022-12-21,09:08:57.000,355,11074429,12325,0,1671613736,13148.213065949989,95.69398362000356,53589.705955920006 2022-12-21,09:09:01.000,355,11074472,12605,0,1671613740,13148.051394509988,95.6234923200027,53589.55223928 2022-12-21,09:09:05.000,355,11074487,12405,0,1671613744,13148.152439159989,95.70103275000292,53589.49634232 2022-12-21,09:09:09.000,355,11074472,12605,0,1671613748,13148.165911779994,95.74332752999908,53589.36358704001 2022-12-21,09:09:13.000,355,11074447,12485,0,1671613752,13147.869514140002,95.73627839999972,53589.41249688001 2022-12-21,09:09:17.000,355,11074482,12485,0,1671613756,13147.519226019991,95.72922927000036,53589.28672872 2022-12-21,09:09:21.000,355,11074435,12765,0,1671613760,13147.33734564999,95.70808188000228,53589.12602496001 2022-12-21,09:09:25.000,355,11074510,12645,0,1671613764,13146.987057529994,95.72922927000036,53589.084102240005 2022-12-21,09:09:29.000,355,11074491,12325,0,1671613768,13146.899485499998,95.60234493000462,53588.88147576 2022-12-21,09:09:33.000,355,11074516,12525,0,1671613772,13146.939903359998,95.46841146000224,53588.74173336001 2022-12-21,09:09:37.000,355,11074465,12445,0,1671613776,13147.13525634999,95.27808494999772,53588.56006824 2022-12-21,09:09:41.000,355,11074461,12485,0,1671613780,13147.3036641,95.15824974000134,53588.48320992001 2022-12-21,09:09:45.000,355,11074514,12485,0,1671613784,13147.48554447,95.23579017000156,53588.37840312 2022-12-21,09:09:49.000,355,11074513,12485,0,1671613788,13147.660688529992,95.5248045000044,53588.35744176001 2022-12-21,09:09:53.000,355,11074500,12525,0,1671613792,13147.822359969992,95.90545751999889,53588.3015448 2022-12-21,09:09:57.000,355,11074431,12285,0,1671613796,13148.105284989993,96.26496315000259,53588.343467520004 2022-12-21,09:10:01.000,355,11074447,12565,0,1671613800,13148.39494631999,96.48348618000455,53588.4412872 2022-12-21,09:10:05.000,355,11074485,12605,0,1671613804,13148.832806469996,96.57512487000349,53588.49718416 2022-12-21,09:10:09.000,355,11074482,12445,0,1671613808,13149.351502339989,96.64561617000436,53588.581029600005 2022-12-21,09:10:13.000,355,11074509,12325,0,1671613812,13149.977979169991,96.63856703999772,53588.65090080001 2022-12-21,09:10:17.000,355,11074504,12525,0,1671613816,13150.402366699993,96.5257809600007,53588.78365608 2022-12-21,09:10:21.000,355,11074525,12605,0,1671613820,13150.89411732999,96.36365097000089,53588.86051440001 2022-12-21,09:10:25.000,355,11074463,12325,0,1671613824,13151.278086999992,96.25086489000387,53588.89545 2022-12-21,09:10:29.000,355,11074481,12405,0,1671613828,13151.473439989997,96.15922619999765,53588.90243712 2022-12-21,09:10:33.000,355,11074486,12445,0,1671613832,13151.675529289998,96.05348924999998,53588.88147576 2022-12-21,09:10:37.000,355,11074452,12485,0,1671613836,13151.810255489989,95.82791708999866,53588.98628256001 2022-12-21,09:10:41.000,355,11074471,12605,0,1671613840,13151.870882279989,95.54595189000247,53588.965321200005 2022-12-21,09:10:45.000,355,11074471,12525,0,1671613844,13151.527330470002,95.20759365000413,53588.9303856 2022-12-21,09:10:49.000,355,11074509,12365,0,1671613848,13151.621638809993,95.01021801000024,53588.867501520006 2022-12-21,09:10:53.000,355,11074437,12405,0,1671613852,13151.803519179994,94.83398976000171,53588.78365608 2022-12-21,09:10:57.000,355,11074445,12445,0,1671613856,13152.268324569995,94.85513714999979,53588.7557076 2022-12-21,09:11:01.000,355,11074494,12285,0,1671613860,13152.645557930002,95.03136539999832,53588.73474624 2022-12-21,09:11:05.000,355,11074477,12485,0,1671613864,13152.463677560001,95.263986689999,53588.70679776 2022-12-21,09:11:09.000,355,11074465,12245,0,1671613868,13152.36263291,95.39792016000138,53588.78365608 2022-12-21,09:11:13.000,355,11074453,12525,0,1671613872,13152.416523389991,95.56005015000119,53588.72077200001 2022-12-21,09:11:17.000,355,11074452,12605,0,1671613876,13152.328951359996,95.84201535000466,53588.72775912 2022-12-21,09:11:21.000,355,11074496,12565,0,1671613880,13152.09318050999,96.06053837999934,53588.581029600005 2022-12-21,09:11:25.000,355,11074496,12605,0,1671613884,13151.520594159992,96.12398055000085,53588.532119760006 2022-12-21,09:11:29.000,355,11074506,12605,0,1671613888,13150.867172089995,95.97594881999976,53588.27359632 2022-12-21,09:11:33.000,355,11074414,12605,0,1671613892,13150.004924410001,95.79972057000123,53587.92424032 2022-12-21,09:11:37.000,355,11074442,12645,0,1671613896,13149.317820789998,95.77152405000379,53587.49103888 2022-12-21,09:11:41.000,355,11074456,12525,0,1671613900,13148.772179679996,95.722180140001,53587.08578592 2022-12-21,09:11:45.000,355,11074481,12565,0,1671613904,13148.098548679998,95.63054145000206,53586.56175192001 2022-12-21,09:11:49.000,355,11074544,12485,0,1671613908,13147.23630099999,95.41906754999945,53586.02374368 2022-12-21,09:11:53.000,355,11074459,12565,0,1671613912,13146.461625349992,95.13710235000326,53585.59054224 2022-12-21,09:11:57.000,355,11074486,12445,0,1671613916,13145.606113979993,94.81284237000364,53585.03157264001 2022-12-21,09:12:01.000,355,11074475,12285,0,1671613920,13144.669766889994,94.38989456999843,53584.4236932 2022-12-21,09:12:05.000,355,11074511,12685,0,1671613924,13144.009608510001,94.04448720000073,53583.92760768001 2022-12-21,09:12:09.000,355,11074516,12125,0,1671613928,13143.261878099998,93.81186591000005,53583.2708184 2022-12-21,09:12:13.000,355,11074425,12805,0,1671613932,13142.5882471,93.67793243999768,53582.69787456 2022-12-21,09:12:17.000,355,11074465,12525,0,1671613936,13142.035869679989,93.42416375999892,53582.12493072 2022-12-21,09:12:21.000,355,11074480,12525,0,1671613940,13141.604745839992,93.24793551000039,53581.62185808 2022-12-21,09:12:25.000,355,11074505,12725,0,1671613944,13140.924378529999,93.19859160000487,53580.97904304001 2022-12-21,09:12:29.000,355,11074444,12685,0,1671613948,13140.526936239992,93.29727942000318,53580.50391888001 2022-12-21,09:12:33.000,355,11074476,12485,0,1671613952,13140.931114839994,93.52990071000386,53580.16155 2022-12-21,09:12:37.000,355,11074476,12405,0,1671613956,13141.517173809996,93.68498157000431,53579.9170008 2022-12-21,09:12:41.000,355,11074514,12405,0,1671613960,13142.042605989998,93.80481678000069,53579.83315536001 2022-12-21,09:12:45.000,355,11074489,12445,0,1671613964,13142.39963041999,94.0797328500048,53579.910013680004 2022-12-21,09:12:49.000,355,11074460,12525,0,1671613968,13142.44004827999,94.46743499999866,53579.89603944 2022-12-21,09:12:53.000,355,11074501,12485,0,1671613972,13142.190804809994,94.80579324000428,53579.910013680004 2022-12-21,09:12:57.000,355,11074447,12445,0,1671613976,13141.375711299996,95.15824974000134,53579.83315536001 2022-12-21,09:13:01.000,355,11074433,12365,0,1671613980,13140.385473729992,95.4120184200001,53579.58161904 2022-12-21,09:13:05.000,355,11074462,12645,0,1671613984,13139.597325459988,95.56709928000055,53579.18335320001 2022-12-21,09:13:09.000,355,11074445,12485,0,1671613988,13139.05168435,95.70103275000292,53578.70822904001 2022-12-21,09:13:13.000,355,11074385,12525,0,1671613992,13138.7485504,95.80676970000059,53578.35887304 2022-12-21,09:13:17.000,355,11074480,12605,0,1671613996,13138.310690249993,95.94070317000296,53577.9256716 2022-12-21,09:13:21.000,355,11074518,12325,0,1671614000,13137.913247960001,96.03939099000127,53577.59727696 2022-12-21,09:13:25.000,355,11074483,12845,0,1671614004,13137.616850319995,96.16627533000428,53577.226959600004 2022-12-21,09:13:29.000,355,11074425,12485,0,1671614008,13137.34066160999,96.13807880999957,53576.80074528 2022-12-21,09:13:33.000,355,11074456,12605,0,1671614012,13137.253089579994,96.06053837999934,53576.388505200004 2022-12-21,09:13:37.000,355,11074476,12485,0,1671614016,13137.414761019994,96.0816857700047,53576.01120072 2022-12-21,09:13:41.000,355,11074513,12605,0,1671614020,13137.73136759,95.79267144000187,53575.738703040006 2022-12-21,09:13:45.000,355,11074475,12285,0,1671614024,13137.83241224,95.5741484099999,53575.37537280001 2022-12-21,09:13:49.000,355,11074463,12445,0,1671614028,13138.236590840002,95.44021494000481,53575.214669040004 2022-12-21,09:13:52.000,355,11074442,12605,0,1671614031,13138.431943829994,95.27103581999836,53575.06095240001 2022-12-21,09:13:56.000,355,11074497,12445,0,1671614035,13138.97084863,95.15120061000198,53575.03300392 2022-12-21,09:14:00.000,355,11074445,12285,0,1671614039,13139.186410549992,95.13710235000326,53575.067939520006 2022-12-21,09:14:04.000,355,11074452,12365,0,1671614043,13139.489544499993,95.20054452000477,53575.17274632 2022-12-21,09:14:08.000,355,11074463,12405,0,1671614047,13139.792678449994,95.19349538999813,53575.29152736 2022-12-21,09:14:12.000,355,11074503,12645,0,1671614051,13139.88698679,95.15120061000198,53575.38934704 2022-12-21,09:14:16.000,355,11074475,12565,0,1671614055,13139.644479629998,94.93267758000002,53575.501140960005 2022-12-21,09:14:20.000,355,11074425,12565,0,1671614059,13139.415445090002,94.7071054199987,53575.47319248001 2022-12-21,09:14:24.000,355,11074465,12445,0,1671614063,13139.085365899991,94.54497542999889,53575.43825688 2022-12-21,09:14:28.000,355,11074474,12405,0,1671614067,13138.438680139989,94.36874718000036,53575.214669040004 2022-12-21,09:14:32.000,355,11074450,12485,0,1671614071,13137.805466999991,94.0162906800033,53575.03300392 2022-12-21,09:14:36.000,355,11074505,12285,0,1671614075,13137.131835999993,93.66383417999896,53574.80941608 2022-12-21,09:14:40.000,355,11074458,12365,0,1671614079,13136.579458579996,93.27613202999783,53574.52993128 2022-12-21,09:14:44.000,355,11074463,12245,0,1671614083,13135.858673409988,93.08580552000058,53574.25044648001 2022-12-21,09:14:48.000,355,11074498,12565,0,1671614087,13135.097470379995,92.9166264000014,53573.85916776 2022-12-21,09:14:52.000,355,11074424,12445,0,1671614091,13134.477729860002,92.88138075000461,53573.537760240004 2022-12-21,09:14:56.000,355,11074439,12685,0,1671614095,13133.918616129995,92.94482291999884,53573.16045576 2022-12-21,09:15:00.000,355,11074439,12565,0,1671614099,13133.453810739993,92.99416683000163,53572.83206112001 2022-12-21,09:15:04.000,355,11074429,12565,0,1671614103,13133.015950590001,93.02236334999907,53572.46174376 2022-12-21,09:15:08.000,355,11074535,12165,0,1671614107,13132.180648150003,92.94482291999884,53572.01456808 2022-12-21,09:15:12.000,355,11074451,12485,0,1671614111,13131.41270881,92.89547901000333,53571.68617344001 2022-12-21,09:15:16.000,355,11074494,12365,0,1671614115,13130.725605189997,92.69105424000008,53571.259959120005 2022-12-21,09:15:20.000,355,11074459,12565,0,1671614119,13130.13280991,92.58531729000242,53570.903616 2022-12-21,09:15:24.000,355,11074458,12525,0,1671614123,13129.533278319992,92.49367860000348,53570.4494532 2022-12-21,09:15:28.000,355,11074496,12485,0,1671614127,13129.04826399999,92.40203991000453,53570.09311008 2022-12-21,09:15:32.000,355,11074434,12605,0,1671614131,13128.664294329988,92.33859774000302,53569.66689576 2022-12-21,09:15:36.000,355,11074524,12565,0,1671614135,13128.354424069992,92.23286078999809,53569.26862992001 2022-12-21,09:15:40.000,355,11074503,12605,0,1671614139,13128.105180599996,92.0143377600034,53568.96818376 2022-12-21,09:15:44.000,355,11074479,12485,0,1671614143,13127.741419859994,91.92269907000446,53568.60485352 2022-12-21,09:15:48.000,355,11074515,12245,0,1671614147,13127.492176389998,91.82401124999888,53568.28344600001 2022-12-21,09:15:52.000,355,11074503,12285,0,1671614151,13127.296823399993,91.78876560000208,53567.96203848 2022-12-21,09:15:56.000,355,11074501,12605,0,1671614155,13127.162097200002,91.72532343000057,53567.75941200001 2022-12-21,09:16:00.000,355,11074488,12685,0,1671614159,13127.027370999996,91.62663561000227,53567.640630960006 2022-12-21,09:16:04.000,355,11074476,12605,0,1671614163,13126.77139121999,91.57024257000012,53567.570759760005 2022-12-21,09:16:08.000,355,11074491,12285,0,1671614167,13126.65687395,91.43630909999774,53567.43800448 2022-12-21,09:16:12.000,355,11074456,12405,0,1671614171,13126.245959039989,91.31647389000136,53567.36114616 2022-12-21,09:16:16.000,355,11074514,12325,0,1671614175,13126.057342359993,91.15434390000155,53567.2703136 2022-12-21,09:16:20.000,355,11074457,12565,0,1671614179,13125.868725679997,90.9640173900043,53567.25633936001 2022-12-21,09:16:24.000,355,11074488,12325,0,1671614183,13125.606009589996,90.87237869999808,53567.03973864001 2022-12-21,09:16:28.000,355,11074499,12325,0,1671614187,13125.693581619991,90.76664175000042,53567.0956356 2022-12-21,09:16:32.000,355,11074529,12325,0,1671614191,13125.875461989992,90.68910132000019,53567.137558320006 2022-12-21,09:16:36.000,355,11074511,12405,0,1671614195,13125.976506639992,90.57631524000317,53567.22839088001 2022-12-21,09:16:40.000,355,11074452,12405,0,1671614199,13126.030397119997,90.43533264000143,53567.31922344 2022-12-21,09:16:44.000,355,11074461,12525,0,1671614203,13126.286376899989,90.33664482000313,53567.57774688 2022-12-21,09:16:48.000,355,11074487,12445,0,1671614207,13126.44804833999,90.28730091000034,53567.78037336001 2022-12-21,09:16:52.000,355,11074469,12445,0,1671614211,13126.77139121999,90.20271135000075,53567.91312864 2022-12-21,09:16:56.000,355,11074492,12365,0,1671614215,13126.919590040001,90.04058136000094,53568.18562632001 2022-12-21,09:17:00.000,355,11074497,12285,0,1671614219,13127.182306130002,89.92074615000456,53568.43716264 2022-12-21,09:17:04.000,355,11074497,12325,0,1671614223,13127.256405539993,89.95599180000136,53568.59786640001 2022-12-21,09:17:08.000,355,11074481,12365,0,1671614227,13127.189042439997,89.9841883199988,53568.76555728001 2022-12-21,09:17:12.000,355,11074454,12485,0,1671614231,13127.310296019998,89.8361565899977,53569.03805496 2022-12-21,09:17:16.000,355,11074489,12565,0,1671614235,13127.155360889992,89.65992833999917,53569.20574584 2022-12-21,09:17:20.000,355,11074469,12525,0,1671614239,13127.034107309992,89.56124052000087,53569.42933368 2022-12-21,09:17:24.000,355,11074506,12565,0,1671614243,13127.034107309992,89.50484747999872,53569.62497304001 2022-12-21,09:17:28.000,355,11074476,12285,0,1671614247,13127.357450189993,89.46255270000256,53569.77868968 2022-12-21,09:17:32.000,355,11074454,12405,0,1671614251,13127.438285909993,89.42730704999849,53570.037213120006 2022-12-21,09:17:36.000,355,11074503,12445,0,1671614255,13127.532594249999,89.37796314000298,53570.3097108 2022-12-21,09:17:40.000,355,11074519,12325,0,1671614259,13127.66732044999,89.46960183000192,53570.55426 2022-12-21,09:17:44.000,355,11074468,12485,0,1671614263,13127.525857939989,89.57533877999958,53570.71496376 2022-12-21,09:17:48.000,355,11074449,12485,0,1671614267,13127.69426569,89.61058443000366,53571.02938416 2022-12-21,09:17:52.000,355,11074458,12405,0,1671614271,13127.72794723999,89.63878095000109,53571.25297200001 2022-12-21,09:17:56.000,355,11074483,12485,0,1671614275,13127.74815616999,89.53304400000343,53571.65822496001 2022-12-21,09:18:00.000,355,11074456,12445,0,1671614279,13127.525857939989,89.54714226000215,53571.81892872 2022-12-21,09:18:04.000,355,11074486,12445,0,1671614283,13127.471967459998,89.42025791999913,53572.0564908 2022-12-21,09:18:08.000,355,11074476,12245,0,1671614287,13127.64711151999,89.32157010000083,53572.30802712001 2022-12-21,09:18:12.000,355,11074491,12325,0,1671614291,13127.84920081999,89.11714533000486,53572.54558920001 2022-12-21,09:18:16.000,355,11074434,12565,0,1671614295,13128.05802643,89.04665403000399,53572.866996720004 2022-12-21,09:18:20.000,355,11074515,12325,0,1671614299,13128.01760857,89.06780142000207,53573.1394944 2022-12-21,09:18:24.000,355,11074499,12485,0,1671614303,13128.105180599996,88.91272056000162,53573.31417240001 2022-12-21,09:18:28.000,355,11074474,12525,0,1671614307,13128.152334769991,88.94796620999841,53573.55173448001 2022-12-21,09:18:32.000,355,11074437,12525,0,1671614311,13128.408314549997,88.91272056000162,53573.9779488 2022-12-21,09:18:36.000,355,11074481,12405,0,1671614315,13128.765338979989,88.76468883000052,53574.28538208 2022-12-21,09:18:40.000,355,11074473,12565,0,1671614319,13129.203199129995,88.9620644700044,53574.59281536 2022-12-21,09:18:44.000,355,11074462,12285,0,1671614323,13129.742103930002,88.9973101200012,53575.17274632 2022-12-21,09:18:48.000,355,11074483,12445,0,1671614327,13130.058710499994,88.94091707999905,53575.6548576 2022-12-21,09:18:52.000,355,11074464,12645,0,1671614331,13130.550461129991,88.94091707999905,53576.185878719996 2022-12-21,09:18:56.000,355,11074448,12325,0,1671614335,13131.062420689988,89.05370316000335,53576.674977120005 2022-12-21,09:19:00.000,355,11074438,12485,0,1671614339,13131.50701714999,89.18763662999845,53577.16407552 2022-12-21,09:19:04.000,355,11074503,12285,0,1671614343,13131.749524309991,89.31452097000147,53577.632212560005 2022-12-21,09:19:08.000,355,11074500,12325,0,1671614347,13131.924668369997,89.43435617999785,53578.086375360006 2022-12-21,09:19:12.000,355,11074456,12605,0,1671614351,13132.470309479999,89.43435617999785,53578.60342224 2022-12-21,09:19:16.000,355,11074478,12605,0,1671614355,13132.85427915,89.44140531000448,53579.10649488 2022-12-21,09:19:20.000,355,11074471,12565,0,1671614359,13133.076577380001,89.44845444000384,53579.574631920004 2022-12-21,09:19:24.000,355,11074477,12365,0,1671614363,13133.541382769989,89.38501227000233,53580.08469168 2022-12-21,09:19:29.000,355,11074472,12405,0,1671614368,13134.181332219996,89.46255270000256,53580.685584 2022-12-21,09:19:33.000,355,11074442,12285,0,1671614372,13134.733709639993,89.49074922,53581.21660512 2022-12-21,09:19:37.000,355,11074439,12565,0,1671614376,13135.15136086,89.5541913900015,53581.69871640001 2022-12-21,09:19:42.000,355,11074462,12565,0,1671614381,13135.535330530001,89.68107573000452,53582.5022352 2022-12-21,09:19:46.000,355,11074514,12325,0,1671614385,13135.717210900002,89.67402659999789,53583.01928208001 2022-12-21,09:19:50.000,355,11074497,12605,0,1671614389,13135.488176359991,89.67402659999789,53583.47344488001 2022-12-21,09:19:54.000,355,11074518,12285,0,1671614393,13135.077261449995,89.5541913900015,53583.87171072 2022-12-21,09:19:58.000,355,11074428,12325,0,1671614397,13134.551829269993,89.49074922,53584.14420840001 2022-12-21,09:20:02.000,355,11074471,12485,0,1671614401,13134.417103070002,89.59648616999766,53584.47260304 2022-12-21,09:20:06.000,355,11074468,12645,0,1671614405,13134.235222700001,89.72337051000068,53584.76606208001 2022-12-21,09:20:10.000,355,11074541,12285,0,1671614409,13134.15438698,89.92074615000456,53585.03157264001 2022-12-21,09:20:14.000,355,11074535,12325,0,1671614413,13133.797362549994,90.05467961999966,53585.23419912 2022-12-21,09:20:18.000,355,11074474,12485,0,1671614417,13133.332557159993,90.01943397000286,53585.38791576001 2022-12-21,09:20:22.000,355,11074484,12325,0,1671614421,13132.557881509994,89.87140224000177,53585.53464528001 2022-12-21,09:20:26.000,355,11074470,12405,0,1671614425,13131.965086229997,89.87845137000113,53585.47874832 2022-12-21,09:20:30.000,355,11074480,12685,0,1671614429,13131.917932060001,90.0123848400035,53585.50669680001 2022-12-21,09:20:34.000,355,11074458,12325,0,1671614433,13131.998767780002,90.05467961999966,53585.576568 2022-12-21,09:20:38.000,355,11074477,12125,0,1671614437,13132.274956489993,90.13222004999989,53585.88400128 2022-12-21,09:20:42.000,355,11074450,12445,0,1671614441,13132.274956489993,90.30139916999906,53586.114576240005 2022-12-21,09:20:46.000,355,11074462,12485,0,1671614445,13131.985295159997,90.30139916999906,53586.43598376 2022-12-21,09:20:50.000,355,11074474,12485,0,1671614449,13131.870777889992,90.393037859998,53586.63162312001 2022-12-21,09:20:54.000,355,11074469,12605,0,1671614453,13131.992031469992,90.54811871999846,53586.834249600004 2022-12-21,09:20:58.000,355,11074460,12485,0,1671614457,13132.456836859994,90.67500306000147,53587.03687608 2022-12-21,09:21:02.000,355,11074465,12485,0,1671614461,13132.679135089995,90.9499191299983,53587.43514192 2022-12-21,09:21:06.000,355,11074521,12485,0,1671614465,13132.97553273,91.28122824000457,53587.75654944 2022-12-21,09:21:10.000,355,11074479,12525,0,1671614469,13133.204567269997,91.54204605000268,53588.07096984001 2022-12-21,09:21:14.000,355,11074486,12445,0,1671614473,13133.453810739993,91.83106037999823,53588.49019704 2022-12-21,09:21:18.000,355,11074450,12365,0,1671614477,13133.655900039994,92.09187819000363,53588.811604559996 2022-12-21,09:21:22.000,355,11074517,12325,0,1671614481,13133.88493457999,92.3244994800043,53589.2797416 2022-12-21,09:21:26.000,355,11074416,12485,0,1671614485,13134.403630449997,92.40908904000389,53589.705955920006 2022-12-21,09:21:30.000,355,11074500,12605,0,1671614489,13134.949271559999,92.56416990000434,53590.14614448 2022-12-21,09:21:34.000,355,11074440,12365,0,1671614493,13135.16483347999,92.57826816000306,53590.65620424 2022-12-21,09:21:38.000,355,11074477,12605,0,1671614497,13135.25240551,92.52187512000091,53590.9566504 2022-12-21,09:21:42.000,355,11074510,12525,0,1671614501,13135.420813259996,92.69810336999944,53591.39683896 2022-12-21,09:21:46.000,355,11074520,12565,0,1671614505,13135.616166250002,92.93072466000012,53591.66234952 2022-12-21,09:21:50.000,355,11074453,12525,0,1671614509,13135.818255550003,93.00826509000035,53592.039654 2022-12-21,09:21:54.000,355,11074512,12285,0,1671614513,13135.824991859998,93.17744420999952,53592.437919840006 2022-12-21,09:21:58.000,355,11074471,12725,0,1671614517,13135.845200789998,93.24088638000103,53592.82919856 2022-12-21,09:22:02.000,355,11074515,12485,0,1671614521,13135.622902559997,93.28318116000446,53592.98291520001 2022-12-21,09:22:06.000,355,11074458,12565,0,1671614525,13135.542066839997,93.24793551000039,53593.374193920004 2022-12-21,09:22:10.000,355,11074481,12285,0,1671614529,13135.447758499991,93.11400203999801,53593.54887192 2022-12-21,09:22:14.000,355,11074470,12445,0,1671614533,13135.346713849991,93.17744420999952,53593.63970448 2022-12-21,09:22:18.000,355,11074457,12485,0,1671614537,13135.158097169995,93.19859160000487,53593.758485520004 2022-12-21,09:22:22.000,355,11074463,12445,0,1671614541,13134.98295310999,93.18449333999888,53593.828356720005 2022-12-21,09:22:25.000,355,11074456,12485,0,1671614544,13134.760654879989,93.33252506999997,53593.75149840001 2022-12-21,09:22:29.000,355,11074447,12685,0,1671614548,13134.828017979999,93.5087533199985,53593.947137760006 2022-12-21,09:22:33.000,355,11074456,12605,0,1671614552,13134.625928679998,93.67793243999768,53593.97508624 2022-12-21,09:22:37.000,355,11074474,12365,0,1671614556,13134.403630449997,93.67793243999768,53594.17771272 2022-12-21,09:22:41.000,355,11074504,12405,0,1671614560,13134.518147720002,93.74842373999854,53594.26854528 2022-12-21,09:22:45.000,355,11074475,12765,0,1671614564,13134.700028089988,93.88940634000028,53594.50610736 2022-12-21,09:22:49.000,355,11074476,12565,0,1671614568,13134.518147720002,94.1502241499984,53594.70174672 2022-12-21,09:22:53.000,355,11074477,12565,0,1671614572,13134.511411409992,94.39694369999779,53594.8694376 2022-12-21,09:22:57.000,355,11074433,12605,0,1671614576,13134.592247129993,94.55202455999824,53595.07206408001 2022-12-21,09:23:01.000,355,11074496,12285,0,1671614580,13134.605719749998,94.45333673999994,53595.19084512001 2022-12-21,09:23:05.000,355,11074527,12445,0,1671614584,13134.625928679998,94.63661411999783,53595.26071632001 2022-12-21,09:23:09.000,355,11074456,12245,0,1671614588,13134.403630449997,94.7705475900002,53595.35853600001 2022-12-21,09:23:13.000,355,11074475,12645,0,1671614592,13134.147650669991,94.98907062000217,53595.51225264 2022-12-21,09:23:17.000,355,11074458,12485,0,1671614596,13133.97250661,94.93972670999938,53595.66596928001 2022-12-21,09:23:22.000,355,11074444,12605,0,1671614601,13133.628954799999,94.8833336700045,53595.58212384 2022-12-21,09:23:26.000,355,11074445,12605,0,1671614605,13133.561591699989,94.76349846000085,53595.7777632 2022-12-21,09:23:31.000,355,11074472,12285,0,1671614610,13133.622218489989,94.74940020000213,53595.79872456 2022-12-21,09:23:35.000,355,11074456,12645,0,1671614614,13133.72326313999,94.99611975000153,53595.81968592 2022-12-21,09:23:39.000,355,11074478,12645,0,1671614618,13133.595273249994,95.04546366000432,53595.93147984001 2022-12-21,09:23:43.000,355,11074508,12805,0,1671614622,13133.662636349989,95.2287410400022,53596.05026088001 2022-12-21,09:23:47.000,355,11074476,12285,0,1671614626,13133.218039890002,95.3767727700033,53595.99436392 2022-12-21,09:23:51.000,355,11074487,12565,0,1671614630,13133.204567269997,95.24988843000028,53596.01532528 2022-12-21,09:23:55.000,355,11074465,12725,0,1671614634,13133.271930369992,95.263986689999,53596.13410632 2022-12-21,09:23:59.000,355,11074413,12485,0,1671614638,13132.982269039996,95.38382190000266,53596.106157840004 2022-12-21,09:24:03.000,355,11074474,12525,0,1671614642,13132.81386129,95.30628147000243,53596.106157840004 2022-12-21,09:24:07.000,355,11074496,12725,0,1671614646,13132.60503567999,95.1652988700007,53596.15506768 2022-12-21,09:24:11.000,355,11074487,12405,0,1671614650,13132.382737449989,95.0666110500024,53596.04327376 2022-12-21,09:24:15.000,355,11074502,12525,0,1671614654,13132.052658259992,95.04546366000432,53595.95244120001 2022-12-21,09:24:19.000,355,11074442,12525,0,1671614658,13132.052658259992,95.04546366000432,53595.81269880001 2022-12-21,09:24:23.000,355,11074476,12685,0,1671614662,13131.843832649996,95.1652988700007,53595.72885336 2022-12-21,09:24:27.000,355,11074494,12325,0,1671614666,13131.176937959994,95.17234800000006,53595.54020112 2022-12-21,09:24:31.000,355,11074455,12285,0,1671614670,13130.584142679996,95.03136539999832,53595.30263904 2022-12-21,09:24:35.000,355,11074405,12965,0,1671614674,13130.23385456,94.86218627999915,53595.120973920006 2022-12-21,09:24:39.000,355,11074488,12605,0,1671614678,13129.795994409993,94.66481064000254,53594.96725728 2022-12-21,09:24:43.000,355,11074481,12525,0,1671614682,13129.371606879991,94.68595803000062,53594.77860504001 2022-12-21,09:24:47.000,355,11074473,12365,0,1671614686,13129.27729854,94.65776151000318,53594.52706872 2022-12-21,09:24:52.000,355,11074461,12205,0,1671614691,13128.900065179994,94.53087717000017,53594.401300560006 2022-12-21,09:24:56.000,355,11074507,12565,0,1671614695,13128.253379419992,94.67890890000126,53594.12181576 2022-12-21,09:25:00.000,355,11074481,12285,0,1671614699,13127.79531034,94.79874410999764,53593.8563052 2022-12-21,09:25:04.000,355,11074504,12565,0,1671614703,13127.525857939989,94.78464584999892,53593.68861432 2022-12-21,09:25:08.000,355,11074520,12485,0,1671614707,13127.445022219988,94.8833336700045,53593.423103760004 2022-12-21,09:25:12.000,355,11074453,12325,0,1671614711,13127.431549599998,95.04546366000432,53593.206503040004 2022-12-21,09:25:16.000,355,11074479,12685,0,1671614715,13127.492176389998,95.11595495999791,53593.12964472001 2022-12-21,09:25:20.000,355,11074513,12565,0,1671614719,13127.86940974999,95.10890582999855,53593.13663184 2022-12-21,09:25:24.000,355,11074457,12805,0,1671614723,13128.09844429,95.27808494999772,53593.29034848 2022-12-21,09:25:28.000,355,11074439,12445,0,1671614727,13128.691239569998,95.48955885000032,53593.31130984 2022-12-21,09:25:32.000,355,11074490,12405,0,1671614731,13129.102154479995,95.63759058000142,53593.49996208 2022-12-21,09:25:36.000,355,11074458,12605,0,1671614735,13129.634322969992,95.70103275000292,53593.758485520004 2022-12-21,09:25:40.000,355,11074476,12405,0,1671614739,13129.917247989993,95.51775536999776,53594.03797032001 2022-12-21,09:25:44.000,355,11074480,12485,0,1671614743,13130.30795396999,95.34857624999859,53594.31745512 2022-12-21,09:25:48.000,355,11074462,12645,0,1671614747,13130.53698851,95.46136233000288,53594.51309448 2022-12-21,09:25:52.000,355,11074452,12725,0,1671614751,13130.685187329997,95.61644319000334,53594.77161792 2022-12-21,09:25:56.000,355,11074515,12565,0,1671614755,13130.712132569992,95.65168884000013,53595.1489224 2022-12-21,09:26:01.000,355,11074461,12445,0,1671614760,13130.745814119997,95.55300102000183,53595.42142008 2022-12-21,09:26:05.000,355,11074497,12525,0,1671614764,13130.954639729993,95.53890276000311,53595.68693064 2022-12-21,09:26:09.000,355,11074506,12445,0,1671614768,13131.042211759988,95.65168884000013,53595.938466960004 2022-12-21,09:26:13.000,355,11074464,12365,0,1671614772,13130.880540320002,95.60939406000398,53596.106157840004 2022-12-21,09:26:17.000,355,11074511,12565,0,1671614776,13131.116311169993,95.5248045000044,53596.343719920005 2022-12-21,09:26:21.000,355,11074467,12405,0,1671614780,13131.291455229999,95.5248045000044,53596.4764752 2022-12-21,09:26:25.000,355,11074465,12285,0,1671614784,13131.36555463999,95.45431320000353,53596.55333352001 2022-12-21,09:26:29.000,355,11074456,12525,0,1671614788,13131.58785286999,95.34857624999859,53596.69307592 2022-12-21,09:26:33.000,355,11074489,12485,0,1671614792,13131.66868858999,95.42611667999881,53596.76993424001 2022-12-21,09:26:37.000,355,11074515,12365,0,1671614796,13131.951613609992,95.5107062399984,53597.02147056 2022-12-21,09:26:41.000,355,11074473,12485,0,1671614800,13132.470309479999,95.55300102000183,53597.2101228 2022-12-21,09:26:45.000,355,11074462,12285,0,1671614804,13132.759970809995,95.6869344900042,53597.44069776001 2022-12-21,09:26:49.000,355,11074488,12365,0,1671614808,13133.372975019993,95.83496621999802,53597.70620832001 2022-12-21,09:26:53.000,355,11074462,12565,0,1671614812,13133.676108969994,95.89840838999953,53598.02761584 2022-12-21,09:26:57.000,355,11074430,12605,0,1671614816,13134.060078639995,95.91955578000488,53598.286139280004 2022-12-21,09:27:01.000,355,11074447,12605,0,1671614820,13134.215013770001,95.91250664999825,53598.54466272001 2022-12-21,09:27:05.000,355,11074491,12005,0,1671614824,13134.511411409992,96.02529273000255,53598.80318616001 2022-12-21,09:27:09.000,355,11074539,12605,0,1671614828,13134.578774510002,96.06053837999934,53598.93594144 2022-12-21,09:27:13.000,355,11074445,12645,0,1671614832,13134.646137609998,95.92660491000424,53599.18049064 2022-12-21,09:27:17.000,355,11074466,12605,0,1671614836,13134.497938790002,95.87726100000145,53599.30625880001 2022-12-21,09:27:21.000,355,11074495,12205,0,1671614840,13134.417103070002,95.67988536000485,53599.54382088 2022-12-21,09:27:25.000,355,11074495,12645,0,1671614844,13134.019660779995,95.6234923200027,53599.529846640005 2022-12-21,09:27:29.000,355,11074483,12645,0,1671614848,13133.8310441,95.58119753999927,53599.66260192 2022-12-21,09:27:33.000,355,11074458,12565,0,1671614852,13133.81083517,95.48250972000096,53599.59971784001 2022-12-21,09:27:37.000,355,11074440,12605,0,1671614856,13133.568328009998,95.5107062399984,53599.59971784001 2022-12-21,09:27:41.000,355,11074481,12445,0,1671614860,13133.393183949993,95.4754605900016,53599.54382088 2022-12-21,09:27:45.000,355,11074458,12605,0,1671614864,13132.7532345,95.35562537999795,53599.54382088 2022-12-21,09:27:49.000,355,11074484,12605,0,1671614868,13132.140230290002,95.38382190000266,53599.25036184 2022-12-21,09:27:53.000,355,11074500,12565,0,1671614872,13131.641743349996,95.36267451000458,53599.11760656001 2022-12-21,09:27:57.000,355,11074447,12445,0,1671614876,13131.251037369999,95.35562537999795,53598.86607024 2022-12-21,09:28:01.000,355,11074430,12445,0,1671614880,13130.819913530002,95.32742886000051,53598.691392240005 2022-12-21,09:28:05.000,355,11074486,12405,0,1671614884,13130.301217659995,95.21464278000349,53598.3629976 2022-12-21,09:28:09.000,355,11074475,12565,0,1671614888,13129.863357509988,95.04546366000432,53598.12543552 2022-12-21,09:28:13.000,355,11074480,12565,0,1671614892,13129.782521790003,95.03841452999768,53597.74114392 2022-12-21,09:28:17.000,355,11074422,12645,0,1671614896,13129.620850350002,95.03136539999832,53597.615375760004 2022-12-21,09:28:21.000,355,11074469,12565,0,1671614900,13129.081945549995,95.08775844000047,53597.25903264 2022-12-21,09:28:25.000,355,11074467,12525,0,1671614904,13128.873119939999,95.08070931000111,53597.05640616001 2022-12-21,09:28:29.000,355,11074475,12565,0,1671614908,13128.724921119989,95.08070931000111,53596.8607668 2022-12-21,09:28:33.000,355,11074483,12365,0,1671614912,13128.489150269997,94.97497236000345,53596.630191840006 2022-12-21,09:28:37.000,355,11074459,12565,0,1671614916,13128.280324660001,94.97497236000345,53596.28782296001 2022-12-21,09:28:41.000,355,11074453,12445,0,1671614920,13128.246643109997,94.86923540999851,53596.176029040005 2022-12-21,09:28:45.000,355,11074470,12405,0,1671614924,13128.280324660001,94.98907062000217,53595.98038968001 2022-12-21,09:28:49.000,355,11074508,12605,0,1671614928,13128.441996100002,95.13710235000326,53595.86859576 2022-12-21,09:28:53.000,355,11074433,12525,0,1671614932,13128.421787170002,95.24988843000028,53595.79872456 2022-12-21,09:28:57.000,355,11074438,12245,0,1671614936,13128.388105619997,95.263986689999,53595.75680184 2022-12-21,09:29:01.000,355,11074474,12645,0,1671614940,13128.253379419992,95.39087103000202,53595.707892 2022-12-21,09:29:05.000,355,11074493,12445,0,1671614944,13128.071499049991,95.59529579999798,53595.721866240005 2022-12-21,09:29:09.000,355,11074512,12805,0,1671614948,13127.90982760999,95.59529579999798,53595.554175360005 2022-12-21,09:29:13.000,355,11074503,12525,0,1671614952,13127.73468355,95.60939406000398,53595.51923976 2022-12-21,09:29:17.000,355,11074495,12405,0,1671614956,13127.593221039999,95.5248045000044,53595.533214 2022-12-21,09:29:21.000,355,11074489,12525,0,1671614960,13127.674056759999,95.36267451000458,53595.505265520005 2022-12-21,09:29:25.000,355,11074484,12605,0,1671614964,13127.653847829999,95.36267451000458,53595.386484480005 2022-12-21,09:29:29.000,355,11074523,12285,0,1671614968,13127.377659119993,95.40496929000074,53595.4633428 2022-12-21,09:29:33.000,355,11074474,12565,0,1671614972,13127.182306130002,95.56005015000119,53595.30962616001 2022-12-21,09:29:37.000,355,11074482,12365,0,1671614976,13127.141888270002,95.5248045000044,53595.20481936 2022-12-21,09:29:41.000,355,11074462,12405,0,1671614980,13126.919590040001,95.58119753999927,53595.13494816 2022-12-21,09:29:45.000,355,11074440,12445,0,1671614984,13126.60971977999,95.99709620999784,53595.02315424001 2022-12-21,09:29:49.000,355,11074444,12325,0,1671614988,13126.387421549989,96.18742272000236,53594.87642472001 2022-12-21,09:29:53.000,355,11074493,12285,0,1671614992,13126.212277489998,96.28611054000066,53594.82052776 2022-12-21,09:29:57.000,355,11074501,12605,0,1671614996,13125.841780440001,96.59627226000157,53594.68777248001 2022-12-21,09:30:01.000,355,11074525,12445,0,1671615000,13125.632954829991,96.70200920999923,53594.67379824 2022-12-21,09:30:05.000,355,11074467,12485,0,1671615004,13125.59253696999,96.66676356000244,53594.548030080005 2022-12-21,09:30:09.000,355,11074433,12525,0,1671615008,13125.855253059992,96.80069703000481,53594.56200432001 2022-12-21,09:30:13.000,355,11074460,12565,0,1671615012,13125.848516749997,96.87823745999776,53594.63187552 2022-12-21,09:30:17.000,355,11074474,12245,0,1671615016,13126.266167969989,96.75135312000202,53594.64584976 2022-12-21,09:30:21.000,355,11074484,12605,0,1671615020,13126.71750074,96.6738126900018,53594.72270808 2022-12-21,09:30:25.000,355,11074539,12525,0,1671615024,13126.906117419996,96.99807267000142,53594.89039896 2022-12-21,09:30:29.000,355,11074451,12605,0,1671615028,13127.101470410002,97.08971136000036,53594.91834744 2022-12-21,09:30:33.000,355,11074474,12485,0,1671615032,13127.397868049993,97.20954657000402,53595.051102720005 2022-12-21,09:30:37.000,355,11074462,12525,0,1671615036,13127.579748419994,97.44921699000406,53595.27469056 2022-12-21,09:30:41.000,355,11074545,12245,0,1671615040,13127.60669365999,97.66774001999875,53595.41443296 2022-12-21,09:30:45.000,355,11074453,12285,0,1671615044,13127.66732044999,97.56200307000108,53595.49129128 2022-12-21,09:30:49.000,355,11074494,12285,0,1671615048,13127.478703769993,97.5761013299998,53595.6380208 2022-12-21,09:30:53.000,355,11074476,12245,0,1671615052,13127.424813289988,97.63249437000195,53595.70090488 2022-12-21,09:30:57.000,355,11074484,12325,0,1671615056,13127.364186499988,97.56200307000108,53595.65898216 2022-12-21,09:31:01.000,355,11074517,12485,0,1671615060,13127.290087089998,97.5126591599983,53595.65199504 2022-12-21,09:31:05.000,355,11074497,12325,0,1671615064,13127.404604359988,97.71003480000218,53595.67994352 2022-12-21,09:31:09.000,355,11074457,12605,0,1671615068,13127.364186499988,97.7241330600009,53595.61705944001 2022-12-21,09:31:13.000,355,11074529,12445,0,1671615072,13127.337241259993,97.87216479000199,53595.603085200004 2022-12-21,09:31:17.000,355,11074446,12605,0,1671615076,13127.478703769993,97.87216479000199,53595.64500792001 2022-12-21,09:31:21.000,355,11074521,12445,0,1671615080,13127.525857939989,97.9356069600035,53595.74282760001 2022-12-21,09:31:25.000,355,11074449,12645,0,1671615084,13127.60669365999,98.07658955999796,53595.721866240005 2022-12-21,09:31:29.000,355,11074451,12645,0,1671615088,13128.07823536,98.04134391000116,53595.97340256 2022-12-21,09:31:33.000,355,11074473,12605,0,1671615092,13128.233170489992,98.19642477000161,53596.127119200006 2022-12-21,09:31:37.000,355,11074469,12645,0,1671615096,13128.455468719992,98.37265302000014,53596.28782296001 2022-12-21,09:31:41.000,355,11074487,12445,0,1671615100,13128.596931229993,98.51363562000188,53596.45551384001 2022-12-21,09:31:45.000,355,11074419,12565,0,1671615104,13128.718184809994,98.59822518000146,53596.630191840006 2022-12-21,09:31:49.000,355,11074443,12565,0,1671615108,13128.772075289999,98.80969908000407,53596.70006304001 2022-12-21,09:31:53.000,355,11074554,12565,0,1671615112,13129.021318759995,99.02822210999875,53596.91666376001 2022-12-21,09:31:57.000,355,11074491,12645,0,1671615116,13129.08868185999,99.0846151500009,53597.063393280005 2022-12-21,09:32:01.000,355,11074448,12645,0,1671615120,13129.371606879991,99.24674514000071,53597.30794248 2022-12-21,09:32:05.000,355,11074510,12405,0,1671615124,13129.486124149997,99.24674514000071,53597.42672352 2022-12-21,09:32:09.000,355,11074505,12685,0,1671615128,13129.701686070002,99.20445036000456,53597.62236288 2022-12-21,09:32:13.000,355,11074499,12565,0,1671615132,13129.607377729997,99.07756602000154,53597.685246960005 2022-12-21,09:32:17.000,355,11074475,12285,0,1671615136,13129.748840239998,99.00707472000067,53597.79005376 2022-12-21,09:32:21.000,355,11074516,12565,0,1671615140,13129.560223560002,98.90133777000301,53597.81800224 2022-12-21,09:32:25.000,355,11074489,12565,0,1671615144,13129.425497359996,98.89428864000365,53597.915821919996 2022-12-21,09:32:29.000,355,11074481,12405,0,1671615148,13129.04826399999,98.95773080999788,53597.79704088001 2022-12-21,09:32:33.000,355,11074507,12205,0,1671615152,13128.900065179994,98.85199386000022,53597.804028000006 2022-12-21,09:32:37.000,355,11074500,12405,0,1671615156,13128.664294329988,98.88723951000429,53597.74813104001 2022-12-21,09:32:41.000,355,11074413,12445,0,1671615160,13128.590194919998,98.85199386000022,53597.7690924 2022-12-21,09:32:45.000,355,11074486,12565,0,1671615164,13128.522831820002,98.78150255999935,53597.67825984001 2022-12-21,09:32:49.000,355,11074480,12405,0,1671615168,13128.212961559992,98.67576561000169,53597.74114392 2022-12-21,09:32:53.000,355,11074494,12485,0,1671615172,13127.76836509999,98.55593039999803,53597.64332424 2022-12-21,09:32:57.000,355,11074396,12365,0,1671615176,13127.303559710002,98.46429170999909,53597.42672352 2022-12-21,09:33:01.000,355,11074491,12285,0,1671615180,13126.892644799991,98.46429170999909,53597.37082656001 2022-12-21,09:33:05.000,355,11074517,12325,0,1671615184,13126.51541144,98.47134083999845,53597.112303120004 2022-12-21,09:33:09.000,355,11074456,12485,0,1671615188,13126.010188189997,98.40789867000422,53596.8607668 2022-12-21,09:33:13.000,355,11074429,12485,0,1671615192,13125.51843756,98.11183521000203,53596.70705016 2022-12-21,09:33:17.000,355,11074467,12405,0,1671615196,13125.094050029998,97.9356069600035,53596.462500960006 2022-12-21,09:33:21.000,355,11074479,12245,0,1671615200,13124.487782129996,97.87216479000199,53596.25288736 2022-12-21,09:33:25.000,355,11074447,12485,0,1671615204,13123.96908625999,97.77347697000368,53595.9873768 2022-12-21,09:33:29.000,355,11074454,12405,0,1671615208,13123.403236220001,97.75232957999833,53595.707892 2022-12-21,09:33:33.000,355,11074497,12485,0,1671615212,13122.89127665999,97.68183828000474,53595.37949736001 2022-12-21,09:33:37.000,355,11074439,12445,0,1671615216,13122.615087949998,97.66774001999875,53594.98821864 2022-12-21,09:33:41.000,355,11074510,12645,0,1671615220,13122.480361749993,97.65364176000003,53594.715720960005 2022-12-21,09:33:45.000,355,11074504,12565,0,1671615224,13122.500570679993,97.8228208799992,53594.50610736 2022-12-21,09:33:49.000,355,11074487,12285,0,1671615228,13122.453416509998,97.92855783000414,53594.261558160004 2022-12-21,09:33:53.000,355,11074486,12485,0,1671615232,13122.453416509998,98.09773695000331,53594.07989304 2022-12-21,09:33:57.000,355,11074488,12565,0,1671615236,13122.635296879998,98.04839304000052,53594.03797032001 2022-12-21,09:34:01.000,355,11074457,12485,0,1671615240,13122.662242119994,98.09773695000331,53593.91220216 2022-12-21,09:34:05.000,355,11074466,12485,0,1671615244,13122.709396289989,97.98495086999901,53593.996047600005 2022-12-21,09:34:09.000,355,11074487,12445,0,1671615248,13122.95863976,98.0342947800018,53593.947137760006 2022-12-21,09:34:13.000,355,11074483,12245,0,1671615252,13123.167465369996,98.02724565000244,53593.97508624 2022-12-21,09:34:17.000,355,11074462,12605,0,1671615256,13123.315664189991,97.90741043999878,53593.947137760006 2022-12-21,09:34:21.000,355,11074515,12525,0,1671615260,13123.14052013,97.78052610000304,53594.02399608 2022-12-21,09:34:25.000,355,11074464,12365,0,1671615264,13123.11357488999,97.66774001999875,53594.00303472 2022-12-21,09:34:29.000,355,11074498,12285,0,1671615268,13123.167465369996,97.51970828999765,53593.97508624 2022-12-21,09:34:33.000,355,11074514,12485,0,1671615272,13123.308927879996,97.42806959999871,53593.961112 2022-12-21,09:34:37.000,355,11074473,12445,0,1671615276,13123.416708839992,97.39282395000191,53594.065918800006 2022-12-21,09:34:41.000,355,11074474,12485,0,1671615280,13123.585116590002,97.3787256900032,53594.065918800006 2022-12-21,09:34:45.000,355,11074494,12685,0,1671615284,13123.551435039997,97.31528352000169,53594.1707256 2022-12-21,09:34:49.000,355,11074467,12445,0,1671615288,13123.591852899997,97.23774309000146,53594.282519520006 2022-12-21,09:34:53.000,355,11074494,12405,0,1671615292,13123.578380279992,97.18135004999931,53594.3454036 2022-12-21,09:34:57.000,355,11074480,12485,0,1671615296,13123.436917769992,97.07561310000165,53594.3454036 2022-12-21,09:35:01.000,355,11074471,12605,0,1671615300,13123.329136809996,97.03331831999822,53594.37335208001 2022-12-21,09:35:05.000,355,11074504,12565,0,1671615304,13123.26177371,97.03331831999822,53594.32444224001 2022-12-21,09:35:09.000,355,11074490,12405,0,1671615308,13123.01253023999,97.04036745000485,53594.19168696 2022-12-21,09:35:13.000,355,11074463,12565,0,1671615312,13122.965376069995,96.99102354000206,53594.17771272 2022-12-21,09:35:17.000,355,11074515,12405,0,1671615316,13122.85759511,96.99102354000206,53594.05893168001 2022-12-21,09:35:21.000,355,11074455,12365,0,1671615320,13122.803704629994,96.94872875999863,53594.1008544 2022-12-21,09:35:25.000,355,11074470,12445,0,1671615324,13122.83738618,96.9205322400012,53593.97508624 2022-12-21,09:35:29.000,355,11074522,12565,0,1671615328,13122.83738618,96.77954963999946,53594.00303472 2022-12-21,09:35:33.000,355,11074471,12485,0,1671615332,13122.796968319999,96.73020573000395,53594.00303472 2022-12-21,09:35:37.000,355,11074453,12445,0,1671615336,13122.776759389999,96.72315660000459,53593.961112 2022-12-21,09:35:41.000,355,11074494,12645,0,1671615340,13122.844122489994,96.77954963999946,53593.947137760006 2022-12-21,09:35:45.000,355,11074479,12645,0,1671615344,13123.10010227,96.81479529000353,53593.996047600005 2022-12-21,09:35:49.000,355,11074465,12405,0,1671615348,13123.450390389997,96.79364789999818,53593.98207336 2022-12-21,09:35:53.000,355,11074483,12285,0,1671615352,13123.841096369993,96.9205322400012,53594.17771272 2022-12-21,09:35:57.000,355,11074526,12445,0,1671615356,13124.21832973,96.96987615000398,53594.450210400006 2022-12-21,09:36:01.000,355,11074483,12645,0,1671615360,13124.683135120002,96.92758137000055,53594.70174672 2022-12-21,09:36:05.000,355,11074489,12485,0,1671615364,13124.939114899993,96.92758137000055,53594.91834744 2022-12-21,09:36:09.000,355,11074441,12445,0,1671615368,13125.302875639994,96.92758137000055,53595.23276784001 2022-12-21,09:36:13.000,355,11074531,12125,0,1671615372,13125.39044766999,96.8711883299984,53595.47032992 2022-12-21,09:36:17.000,355,11074450,12205,0,1671615376,13125.45107445999,96.82184442000289,53595.69391776001 2022-12-21,09:36:21.000,355,11074505,12325,0,1671615380,13125.41065659999,96.77954963999946,53595.8476344 2022-12-21,09:36:25.000,355,11074463,12405,0,1671615384,13125.43086552999,96.69496007999987,53595.99436392 2022-12-21,09:36:29.000,355,11074523,12605,0,1671615388,13125.39044766999,96.7372548600033,53596.12013208001 2022-12-21,09:36:33.000,355,11074497,12365,0,1671615392,13125.49149231999,96.75840225000138,53596.19699040001 2022-12-21,09:36:37.000,355,11074503,12325,0,1671615396,13125.814835199992,96.71610746999795,53596.35070704 2022-12-21,09:36:41.000,355,11074492,12605,0,1671615400,13126.239222729993,96.65971443000308,53596.511410800005 2022-12-21,09:36:45.000,355,11074510,12285,0,1671615404,13126.59624716,96.58922313000221,53596.64416608 2022-12-21,09:36:49.000,355,11074492,12645,0,1671615408,13127.000425760001,96.49758444000327,53596.965573600006 2022-12-21,09:36:53.000,355,11074466,12565,0,1671615412,13127.182306130002,96.47643704999791,53597.112303120004 2022-12-21,09:36:57.000,355,11074497,12645,0,1671615416,13127.478703769993,96.28611054000066,53597.33589096 2022-12-21,09:37:01.000,355,11074510,12645,0,1671615420,13127.882882369995,96.07463663999806,53597.58044016001 2022-12-21,09:37:05.000,355,11074497,12645,0,1671615424,13128.233170489992,95.80676970000059,53597.76210528 2022-12-21,09:37:09.000,355,11074480,12325,0,1671615428,13128.233170489992,95.77152405000379,53597.85992496 2022-12-21,09:37:13.000,355,11074476,12525,0,1671615432,13128.314006209992,95.60939406000398,53597.98569312 2022-12-21,09:37:17.000,355,11074495,12525,0,1671615436,13128.394841929992,95.67988536000485,53598.13242264001 2022-12-21,09:37:21.000,355,11074510,12445,0,1671615440,13128.421787170002,95.78562231000251,53598.34203624 2022-12-21,09:37:25.000,355,11074494,12805,0,1671615444,13128.495886579993,95.98299794999912,53598.36998472 2022-12-21,09:37:29.000,355,11074492,12365,0,1671615448,13128.839438389994,96.03939099000127,53598.60055968 2022-12-21,09:37:33.000,355,11074458,12485,0,1671615452,13129.04826399999,95.99004707999848,53598.69837936 2022-12-21,09:37:37.000,355,11074506,12645,0,1671615456,13129.3177164,96.01824360000319,53598.89401872 2022-12-21,09:37:41.000,355,11074522,12485,0,1671615460,13129.694949759993,95.97594881999976,53599.03376112 2022-12-21,09:37:45.000,355,11074474,12285,0,1671615464,13130.15301884,95.98299794999912,53599.23638760001 2022-12-21,09:37:49.000,355,11074466,12365,0,1671615468,13130.44941647999,96.08873490000406,53599.4460012 2022-12-21,09:37:53.000,355,11074476,12605,0,1671615472,13130.806440909997,96.13807880999957,53599.67657616 2022-12-21,09:37:57.000,355,11074482,12485,0,1671615476,13131.43291774,96.14512793999893,53599.9700352 2022-12-21,09:38:01.000,355,11074506,12445,0,1671615480,13132.106548739997,96.06053837999934,53600.298429840004 2022-12-21,09:38:05.000,355,11074488,12245,0,1671615484,13132.598299369994,95.94070317000296,53600.78752824 2022-12-21,09:38:09.000,355,11074515,12445,0,1671615488,13133.096786310001,95.86316274000274,53601.206755440006 2022-12-21,09:38:13.000,355,11074481,12285,0,1671615492,13133.103522619997,95.722180140001,53601.57008568 2022-12-21,09:38:17.000,355,11074512,12405,0,1671615496,13133.177622030002,95.54595189000247,53601.7168152 2022-12-21,09:38:21.000,355,11074516,12525,0,1671615500,13133.204567269997,95.30628147000243,53601.975338640004 2022-12-21,09:38:25.000,355,11074460,12445,0,1671615504,13133.096786310001,95.17939712999942,53602.08713256001 2022-12-21,09:38:29.000,355,11074541,12525,0,1671615508,13133.009214279991,94.98907062000217,53602.191939360004 2022-12-21,09:38:33.000,355,11074469,12565,0,1671615512,13133.022686899996,94.7071054199987,53602.22687496 2022-12-21,09:38:37.000,355,11074509,12445,0,1671615516,13133.285402989997,94.34759979000228,53602.380591600006 2022-12-21,09:38:41.000,355,11074446,12365,0,1671615520,13133.191094649992,94.06563458999881,53602.40854008 2022-12-21,09:38:45.000,355,11074498,12565,0,1671615524,13133.103522619997,93.77662026000326,53602.429501440005 2022-12-21,09:38:49.000,355,11074486,12285,0,1671615528,13132.89469701,93.52990071000386,53602.44347568 2022-12-21,09:38:53.000,355,11074475,12365,0,1671615532,13132.66566246999,93.25498463999975,53602.45046280001 2022-12-21,09:38:57.000,355,11074510,12485,0,1671615536,13132.349055899998,93.18449333999888,53602.28277192001 2022-12-21,09:39:01.000,355,11074477,12805,0,1671615540,13132.052658259992,93.02941247999843,53602.13604240001 2022-12-21,09:39:05.000,355,11074450,12605,0,1671615544,13131.749524309991,92.98006857000291,53602.00328712 2022-12-21,09:39:09.000,355,11074501,12405,0,1671615548,13131.56764393999,92.93072466000012,53601.69585384 2022-12-21,09:39:13.000,355,11074498,12445,0,1671615552,13131.55417132,92.94482291999884,53601.521175840004 2022-12-21,09:39:17.000,355,11074518,12485,0,1671615556,13131.53396239,92.93072466000012,53601.38842056 2022-12-21,09:39:21.000,355,11074451,12405,0,1671615560,13131.075893309993,92.87433161999797,53601.15085848001 2022-12-21,09:39:25.000,355,11074518,12325,0,1671615564,13130.873804009992,92.77564379999967,53601.02509032 2022-12-21,09:39:29.000,355,11074487,12525,0,1671615568,13130.631296849991,92.64875946000393,53600.969193360004 2022-12-21,09:39:33.000,355,11074507,12325,0,1671615572,13130.119337289994,92.47958034000476,53600.703682800005 2022-12-21,09:39:37.000,355,11074477,12645,0,1671615576,13129.519805700002,92.38089251999918,53600.45214648 2022-12-21,09:39:41.000,355,11074449,12405,0,1671615580,13129.14930864999,92.47253120999812,53600.130738960004 2022-12-21,09:39:45.000,355,11074531,12365,0,1671615584,13128.630612779998,92.40908904000389,53599.87920264 2022-12-21,09:39:49.000,355,11074483,12645,0,1671615588,13128.091707979991,92.45138382000005,53599.40407848001 2022-12-21,09:39:53.000,355,11074517,12485,0,1671615592,13127.465231149989,92.43728556000133,53599.1315808 2022-12-21,09:39:57.000,355,11074464,12325,0,1671615596,13126.805072769996,92.40908904000389,53598.76825056 2022-12-21,09:40:01.000,355,11074495,12285,0,1671615600,13126.151650699998,92.38089251999918,53598.32806200001 2022-12-21,09:40:05.000,355,11074428,12525,0,1671615604,13125.49822863,92.27515557000152,53597.950757520004 2022-12-21,09:40:09.000,355,11074463,12405,0,1671615608,13124.851542869998,92.21171340000001,53597.468646240006 2022-12-21,09:40:13.000,355,11074525,12365,0,1671615612,13124.15770294,92.03548515000148,53596.95858648001 2022-12-21,09:40:17.000,355,11074492,12725,0,1671615616,13123.726579099988,91.767618210004,53596.42057824 2022-12-21,09:40:21.000,355,11074469,12325,0,1671615620,13123.605325520002,91.61253735000355,53595.94545408 2022-12-21,09:40:25.000,355,11074493,12645,0,1671615624,13123.335873119991,91.38696519000223,53595.554175360005 2022-12-21,09:40:29.000,355,11074436,12605,0,1671615628,13123.066420719995,91.26008084999921,53595.16289664001 2022-12-21,09:40:33.000,355,11074454,12685,0,1671615632,13122.662242119994,91.17549128999963,53594.715720960005 2022-12-21,09:40:37.000,355,11074453,12445,0,1671615636,13122.325426620002,91.11909825000475,53594.38732632 2022-12-21,09:40:41.000,355,11074481,12605,0,1671615640,13121.83367598999,91.02745955999853,53593.96809912001 2022-12-21,09:40:45.000,355,11074517,12485,0,1671615644,13121.685477169995,90.87237869999808,53593.69560144 2022-12-21,09:40:49.000,355,11074529,12365,0,1671615648,13121.746103959995,90.71024870999827,53593.46502648001 2022-12-21,09:40:53.000,355,11074536,12445,0,1671615652,13121.89430277999,90.48467655000422,53593.19951592001 2022-12-21,09:40:57.000,355,11074485,12405,0,1671615656,13122.359108169992,90.31549742999778,53593.11567048 2022-12-21,09:41:01.000,355,11074434,12285,0,1671615660,13123.295455259991,90.09697440000309,53593.12964472001 2022-12-21,09:41:05.000,355,11074469,12525,0,1671615664,13124.19138448999,89.97009006000008,53593.26938712001 2022-12-21,09:41:09.000,355,11074460,12565,0,1671615668,13125.134467889999,89.77976355000283,53593.49996208 2022-12-21,09:41:13.000,355,11074521,12605,0,1671615672,13125.909143539997,89.63878095000109,53593.786434 2022-12-21,09:41:17.000,355,11074489,12405,0,1671615676,13126.59624716,89.46255270000256,53594.24758392 2022-12-21,09:41:21.000,355,11074537,12485,0,1671615680,13126.939798970001,89.30042271000275,53594.49213312001 2022-12-21,09:41:25.000,355,11074447,12605,0,1671615684,13127.337241259993,89.17353836999973,53595.01616712 2022-12-21,09:41:29.000,355,11074503,12365,0,1671615688,13127.66732044999,88.99026099000184,53595.35853600001 2022-12-21,09:41:33.000,355,11074518,12485,0,1671615692,13128.05802643,88.7505905700018,53595.721866240005 2022-12-21,09:41:37.000,355,11074505,12365,0,1671615696,13128.273588349992,88.5038710200024,53595.938466960004 2022-12-21,09:41:41.000,355,11074505,12365,0,1671615700,13128.495886579993,88.36288842000067,53596.25288736 2022-12-21,09:41:45.000,355,11074475,12485,0,1671615704,13128.509359199998,88.15141451999807,53596.48346232001 2022-12-21,09:41:49.000,355,11074460,12365,0,1671615708,13128.260115730001,87.85535106000316,53596.57429488001 2022-12-21,09:41:53.000,355,11074526,12085,0,1671615712,13128.287060969997,87.56633673000033,53596.65115320001 2022-12-21,09:41:57.000,355,11074496,12325,0,1671615716,13128.361160380002,87.26322413999878,53596.80486984 2022-12-21,09:42:01.000,355,11074518,12405,0,1671615720,13128.367896689997,86.98125894000259,53596.846792560005 2022-12-21,09:42:05.000,355,11074462,12565,0,1671615724,13128.246643109997,86.70634286999848,53596.895702400005 2022-12-21,09:42:09.000,355,11074504,12285,0,1671615728,13128.219697870001,86.38913201999821,53597.07736752001 2022-12-21,09:42:13.000,355,11074448,12365,0,1671615732,13128.212961559992,86.13536333999946,53597.12627736001 2022-12-21,09:42:17.000,355,11074459,12325,0,1671615736,13128.159071080001,86.02257726000244,53597.11929024 2022-12-21,09:42:21.000,355,11074514,12565,0,1671615740,13127.97719071,85.97323334999965,53597.14723872 2022-12-21,09:42:25.000,355,11074491,12685,0,1671615744,13127.640375209994,85.90979117999814,53597.112303120004 2022-12-21,09:42:29.000,355,11074463,12685,0,1671615748,13127.310296019998,85.77585771000304,53596.95858648001 2022-12-21,09:42:33.000,355,11074458,12565,0,1671615752,13127.020634690001,85.73356292999961,53596.86775392001 2022-12-21,09:42:37.000,355,11074487,12445,0,1671615756,13126.764654909995,85.6701207599981,53596.74897288001 2022-12-21,09:42:41.000,355,11074524,12285,0,1671615760,13126.67708288,85.74061205999897,53596.76993424001 2022-12-21,09:42:45.000,355,11074534,12405,0,1671615764,13126.501938819994,85.86749640000198,53596.60224336001 2022-12-21,09:42:49.000,355,11074473,12285,0,1671615768,13126.320058449994,85.91684031000477,53596.560320640005 2022-12-21,09:42:53.000,355,11074522,12365,0,1671615772,13126.084287600002,85.95913509000093,53596.42756536 2022-12-21,09:42:57.000,355,11074451,12485,0,1671615776,13126.198804869993,86.06487203999859,53596.28782296001 2022-12-21,09:43:01.000,355,11074463,12405,0,1671615780,13126.252695349998,86.1917563800016,53596.16904192001 2022-12-21,09:43:05.000,355,11074480,12325,0,1671615784,13126.131441769998,86.2411002900044,53596.0921836 2022-12-21,09:43:09.000,355,11074492,12565,0,1671615788,13125.875461989992,86.21995289999904,53595.96641544 2022-12-21,09:43:13.000,355,11074480,12285,0,1671615792,13125.740735790001,86.18470725000225,53595.91051848001 2022-12-21,09:43:17.000,355,11074494,12565,0,1671615796,13125.686845309996,86.12126508000074,53595.74981472 2022-12-21,09:43:21.000,355,11074458,12245,0,1671615800,13125.61948221,86.11421595000138,53595.63103368 2022-12-21,09:43:25.000,355,11074517,12445,0,1671615804,13125.53864649,86.06487203999859,53595.56814960001 2022-12-21,09:43:29.000,355,11074491,12445,0,1671615808,13125.65990007,85.89569291999942,53595.57513672001 2022-12-21,09:43:33.000,355,11074461,12525,0,1671615812,13125.875461989992,85.85339814000326,53595.505265520005 2022-12-21,09:43:37.000,355,11074525,12445,0,1671615816,13126.091023909998,85.85339814000326,53595.456355680006 2022-12-21,09:43:41.000,355,11074492,12365,0,1671615820,13126.205541179988,85.76175945000432,53595.435394320004 2022-12-21,09:43:45.000,355,11074471,12405,0,1671615824,13126.198804869993,85.70536641000217,53595.44238144 2022-12-21,09:43:49.000,355,11074506,12485,0,1671615828,13126.239222729993,85.8463490100039,53595.37949736001 2022-12-21,09:43:53.000,355,11074541,12485,0,1671615832,13126.245959039989,85.92388944000413,53595.40744584001 2022-12-21,09:43:57.000,355,11074476,12445,0,1671615836,13126.394157859999,86.00847900000372,53595.30962616001 2022-12-21,09:44:01.000,355,11074487,12565,0,1671615840,13126.60971977999,86.0930685600033,53595.28167768001 2022-12-21,09:44:05.000,355,11074532,12365,0,1671615844,13126.73770967,86.19880551000097,53595.35853600001 2022-12-21,09:44:09.000,355,11074518,12285,0,1671615848,13127.081261480002,86.2270020299984,53595.4633428 2022-12-21,09:44:13.000,355,11074505,12325,0,1671615852,13127.303559710002,86.21995289999904,53595.51225264 2022-12-21,09:44:17.000,355,11074510,12485,0,1671615856,13127.505649009989,86.15651073000481,53595.56814960001 2022-12-21,09:44:21.000,355,11074521,12685,0,1671615860,13127.71447462,86.04372465000051,53595.67994352 2022-12-21,09:44:25.000,355,11074534,12685,0,1671615864,13128.03108118999,85.99438073999772,53595.707892 2022-12-21,09:44:29.000,355,11074476,12525,0,1671615868,13128.226434179996,85.99438073999772,53595.76378896001 2022-12-21,09:44:33.000,355,11074479,12565,0,1671615872,13128.388105619997,85.93093857000349,53595.88257000001 2022-12-21,09:44:37.000,355,11074521,12485,0,1671615876,13128.617140159993,85.8815946600007,53596.03628664 2022-12-21,09:44:41.000,355,11074530,12325,0,1671615880,13128.89332887,85.8463490100039,53596.127119200006 2022-12-21,09:44:45.000,355,11074486,12645,0,1671615884,13129.18972650999,85.85339814000326,53596.38564264001 2022-12-21,09:44:49.000,355,11074501,12205,0,1671615888,13129.513069389992,85.72651380000025,53596.58128200001 2022-12-21,09:44:53.000,355,11074510,12445,0,1671615892,13129.755576549993,85.72651380000025,53596.79089560001 2022-12-21,09:44:57.000,355,11074533,12605,0,1671615896,13130.13280991,85.6842190200041,53597.00749632001 2022-12-21,09:45:01.000,355,11074494,12365,0,1671615900,13130.510043269991,85.6701207599981,53597.20313568001 2022-12-21,09:45:05.000,355,11074496,12365,0,1671615904,13130.658242090001,85.76880858000368,53597.51056896001 2022-12-21,09:45:09.000,355,11074479,12325,0,1671615908,13130.772759359992,85.7829068400024,53597.55249168 2022-12-21,09:45:13.000,355,11074476,12285,0,1671615912,13131.109574859998,85.8463490100039,53597.81800224 2022-12-21,09:45:17.000,355,11074436,12325,0,1671615916,13131.480071909995,86.0296263900018,53598.02761584 2022-12-21,09:45:21.000,355,11074457,12285,0,1671615920,13131.944877299997,86.00847900000372,53598.34902336001 2022-12-21,09:45:25.000,355,11074487,12565,0,1671615924,13132.173911839993,86.00847900000372,53598.677418 2022-12-21,09:45:29.000,355,11074463,12605,0,1671615928,13132.5511452,85.99438073999772,53599.026774000005 2022-12-21,09:45:33.000,355,11074423,12605,0,1671615932,13132.56461781999,85.88864379000006,53599.20843912 2022-12-21,09:45:37.000,355,11074452,12365,0,1671615936,13132.65218985,85.76175945000432,53599.362155760005 2022-12-21,09:45:41.000,355,11074500,12405,0,1671615940,13132.820597599995,85.55733468000108,53599.52285952001 2022-12-21,09:45:45.000,355,11074465,12325,0,1671615944,13132.90816962999,85.44454860000405,53599.63465344 2022-12-21,09:45:49.000,355,11074455,12405,0,1671615948,13132.80712497999,85.29651687000296,53599.66260192 2022-12-21,09:45:53.000,355,11074491,12485,0,1671615952,13132.91490594,85.1132394899978,53599.760421599996 2022-12-21,09:45:57.000,355,11074463,12285,0,1671615956,13132.73302557,84.87356906999776,53599.87920264 2022-12-21,09:46:01.000,355,11074526,12645,0,1671615960,13132.530936269999,84.72553734000394,53599.83727992001 2022-12-21,09:46:05.000,355,11074504,12525,0,1671615964,13132.59156306,84.49291605000326,53599.865228400005 2022-12-21,09:46:09.000,355,11074448,12405,0,1671615968,13132.72628925999,84.46471952999855,53599.984009440006 2022-12-21,09:46:13.000,355,11074480,12485,0,1671615972,13132.88796069999,84.4858669200039,53599.94208672 2022-12-21,09:46:17.000,355,11074470,12285,0,1671615976,13133.056368450001,84.4858669200039,53600.02593216001 2022-12-21,09:46:21.000,355,11074470,12605,0,1671615980,13133.399920260003,84.34488432000217,53600.13772608 2022-12-21,09:46:25.000,355,11074485,12645,0,1671615984,13133.662636349989,84.3378351900028,53600.22855864 2022-12-21,09:46:29.000,355,11074506,12485,0,1671615988,13133.68284527999,84.3378351900028,53600.38227528 2022-12-21,09:46:33.000,355,11074471,12565,0,1671615992,13133.554855389993,84.40127736000431,53600.3543268 2022-12-21,09:46:37.000,355,11074473,12285,0,1671615996,13133.548119079998,84.29554040999938,53600.487082080006 2022-12-21,09:46:41.000,355,11074503,12325,0,1671616000,13133.339293470002,84.23209823999787,53600.52900480001 2022-12-21,09:46:45.000,355,11074482,12605,0,1671616004,13133.170885719992,84.01357521000318,53600.61285024 2022-12-21,09:46:49.000,355,11074460,12405,0,1671616008,13133.029423209991,83.87259261000145,53600.71765704 2022-12-21,09:46:53.000,355,11074530,12245,0,1671616012,13132.72628925999,83.7809539200025,53600.67573432001 2022-12-21,09:46:57.000,355,11074472,12485,0,1671616016,13132.470309479999,83.71046262000164,53600.62682448001 2022-12-21,09:47:01.000,355,11074526,12285,0,1671616020,13132.308638039998,83.52718524000375,53600.598876 2022-12-21,09:47:05.000,355,11074547,12485,0,1671616024,13131.924668369997,83.37915351000265,53600.57092752 2022-12-21,09:47:09.000,355,11074454,12805,0,1671616028,13131.500280839995,83.36505525000393,53600.44515936 2022-12-21,09:47:13.000,355,11074524,12325,0,1671616032,13130.954639729993,83.29456395000307,53600.22855864 2022-12-21,09:47:17.000,355,11074529,12525,0,1671616036,13130.33489921,83.38620264000201,53600.01894504 2022-12-21,09:47:21.000,355,11074492,12365,0,1671616040,13129.795994409993,83.47784133000096,53599.80234432 2022-12-21,09:47:25.000,355,11074520,12525,0,1671616044,13129.20993543999,83.52013611000439,53599.55779512 2022-12-21,09:47:29.000,355,11074465,12445,0,1671616048,13128.82596576999,83.48489046000032,53599.34818152 2022-12-21,09:47:33.000,355,11074459,12365,0,1671616052,13128.462205030002,83.41439915999945,53599.026774000005 2022-12-21,09:47:37.000,355,11074529,12645,0,1671616056,13128.206225249996,83.45669394000288,53598.691392240005 2022-12-21,09:47:41.000,355,11074475,12885,0,1671616060,13127.71447462,83.51308697999775,53598.356010480005 2022-12-21,09:47:45.000,355,11074499,12405,0,1671616064,13127.276614469993,83.46374307000224,53597.96473176001 2022-12-21,09:47:49.000,355,11074490,12525,0,1671616068,13126.993689449992,83.58357827999862,53597.65031136 2022-12-21,09:47:53.000,355,11074485,12565,0,1671616072,13126.51541144,83.5694800199999,53597.16820008 2022-12-21,09:47:57.000,355,11074520,12485,0,1671616076,13126.111232839998,83.55538176000118,53596.846792560005 2022-12-21,09:48:00.000,355,11074509,12125,0,1671616079,13125.65990007,83.49193958999967,53596.50442368001 2022-12-21,09:48:04.000,355,11074546,12605,0,1671616083,13125.120995269994,83.42849741999817,53596.12013208001 2022-12-21,09:48:08.000,355,11074504,12565,0,1671616087,13124.730289289997,83.23817091000092,53595.80571168 2022-12-21,09:48:12.000,355,11074460,12445,0,1671616091,13124.4002101,83.11833570000454,53595.40744584001 2022-12-21,09:48:16.000,355,11074491,12285,0,1671616095,13124.002767809994,83.10423743999854,53595.03712848 2022-12-21,09:48:20.000,355,11074516,12565,0,1671616099,13123.430181459997,82.98440223000216,53594.596939920004 2022-12-21,09:48:24.000,355,11074530,12445,0,1671616103,13122.85759511,82.80112485000427,53594.21963544 2022-12-21,09:48:28.000,355,11074466,12365,0,1671616107,13122.318690309992,82.6671913800019,53593.67464008 2022-12-21,09:48:32.000,355,11074454,12645,0,1671616111,13121.93472063999,82.483914000004,53593.31130984 2022-12-21,09:48:36.000,355,11074462,12525,0,1671616115,13121.375606909998,82.38522617999843,53592.85714704 2022-12-21,09:48:40.000,355,11074503,12565,0,1671616119,13120.890592589996,82.18080141000246,53592.50080392 2022-12-21,09:48:44.000,355,11074469,12445,0,1671616123,13120.358424099999,82.01867142000265,53591.9697828 2022-12-21,09:48:48.000,355,11074460,12405,0,1671616127,13119.920563949992,81.94818012000178,53591.59247832001 2022-12-21,09:48:52.000,355,11074487,12365,0,1671616131,13119.31429604999,81.94113099000242,53591.08940568001 2022-12-21,09:48:56.000,355,11074455,12445,0,1671616135,13118.782127559993,81.85654143000284,53590.712101200006 2022-12-21,09:49:00.000,355,11074479,12405,0,1671616139,13118.12196918,81.80014839000069,53590.24396416 2022-12-21,09:49:04.000,355,11074525,12565,0,1671616143,13117.569591760002,81.79309926000133,53589.8387112 2022-12-21,09:49:08.000,355,11074473,12445,0,1671616147,13116.85554289999,81.75785361000453,53589.202883280006 2022-12-21,09:49:12.000,355,11074492,12525,0,1671616151,13116.377264889998,81.65211665999959,53588.9303856 2022-12-21,09:49:16.000,355,11074477,12445,0,1671616155,13115.87877794999,81.60982188000344,53588.476222799996 2022-12-21,09:49:20.000,355,11074512,12645,0,1671616159,13115.393763629989,81.59572362000472,53588.140841039996 2022-12-21,09:49:24.000,355,11074469,12565,0,1671616163,13115.003057649992,81.64506753000023,53587.672704000004 2022-12-21,09:49:28.000,355,11074451,12565,0,1671616167,13114.949167170002,81.63801840000087,53587.4630904 2022-12-21,09:49:32.000,355,11074508,12485,0,1671616171,13114.733605249996,81.70146057000238,53587.169631360004 2022-12-21,09:49:36.000,355,11074471,12525,0,1671616175,13114.592142739995,81.78605013000197,53586.91809504 2022-12-21,09:49:40.000,355,11074516,12325,0,1671616179,13114.63929690999,81.84949230000348,53586.74341704 2022-12-21,09:49:44.000,355,11074518,12325,0,1671616183,13114.592142739995,81.90588533999835,53586.54777768 2022-12-21,09:49:48.000,355,11074467,12645,0,1671616187,13114.309217719994,82.08916272000351,53586.2403444 2022-12-21,09:49:52.000,355,11074509,12565,0,1671616191,13114.29574509999,82.09621185000287,53586.15649896001 2022-12-21,09:49:56.000,355,11074506,12645,0,1671616195,13114.214909379989,82.025720550002,53586.07964064 2022-12-21,09:50:00.000,355,11074467,12325,0,1671616199,13113.965665909993,82.0750644600048,53585.86303992 2022-12-21,09:50:04.000,355,11074500,12485,0,1671616203,13113.884830189992,82.11031011000159,53585.70932328 2022-12-21,09:50:08.000,355,11074481,12485,0,1671616207,13113.851148640002,82.13850662999903,53585.62547784001 2022-12-21,09:50:12.000,355,11074457,12445,0,1671616211,13113.534542069996,82.28653836000012,53585.48573544001 2022-12-21,09:50:16.000,355,11074499,12365,0,1671616215,13113.2852986,82.43457009000122,53585.325031680004 2022-12-21,09:50:20.000,355,11074461,12405,0,1671616219,13113.11689084999,82.56850356000359,53585.157340800004 2022-12-21,09:50:24.000,355,11074454,12565,0,1671616223,13113.11689084999,82.69538789999933,53585.03855976 2022-12-21,09:50:28.000,355,11074496,12365,0,1671616227,13113.15730870999,82.89276354000322,53584.91977872 2022-12-21,09:50:32.000,355,11074518,12605,0,1671616231,13113.190990259995,83.1112865699979,53584.78702344001 2022-12-21,09:50:36.000,355,11074547,12365,0,1671616235,13113.372870629995,83.18177786999877,53584.773049200005 2022-12-21,09:50:40.000,355,11074458,12725,0,1671616239,13113.756840299997,83.20997439000348,53584.78003632 2022-12-21,09:50:44.000,355,11074438,12325,0,1671616243,13114.39678974999,83.18882699999813,53584.87086888 2022-12-21,09:50:48.000,355,11074501,12485,0,1671616247,13114.753814179996,83.20292526000412,53585.08048248001 2022-12-21,09:50:52.000,355,11074449,12445,0,1671616251,13114.935694549997,83.15358135000133,53585.178302160006 2022-12-21,09:50:56.000,355,11074525,12405,0,1671616255,13115.063684439992,82.9773531000028,53585.2621476 2022-12-21,09:51:00.000,355,11074437,12445,0,1671616259,13115.245564809993,82.89981267000258,53585.35298016 2022-12-21,09:51:04.000,355,11074526,12565,0,1671616263,13115.299455289998,82.71653529000469,53585.38791576001 2022-12-21,09:51:08.000,355,11074524,12485,0,1671616267,13115.137783849998,82.62489659999846,53585.38092864 2022-12-21,09:51:12.000,355,11074534,12365,0,1671616271,13114.760550489991,82.40637357000378,53585.29708320001 2022-12-21,09:51:16.000,355,11074482,12645,0,1671616275,13114.48436178,82.12440837000031,53585.15035368001 2022-12-21,09:51:20.000,355,11074462,12445,0,1671616279,13114.25532723999,81.88473795000027,53585.06650824 2022-12-21,09:51:24.000,355,11074521,12565,0,1671616283,13113.851148640002,81.68736231000366,53584.84990752 2022-12-21,09:51:28.000,355,11074495,12325,0,1671616287,13113.44697004,81.53228145000321,53584.654268160004 2022-12-21,09:51:32.000,355,11074531,12405,0,1671616291,13113.049527749994,81.41244623999955,53584.37478336 2022-12-21,09:51:36.000,355,11074553,12445,0,1671616295,13112.699239629997,81.31375842000125,53584.004466000006 2022-12-21,09:51:40.000,355,11074473,12605,0,1671616299,13112.234434239996,81.19392321000487,53583.71100696001 2022-12-21,09:51:44.000,355,11074490,12525,0,1671616303,13111.93803659999,81.18687407999823,53583.34767672 2022-12-21,09:51:48.000,355,11074482,12405,0,1671616307,13111.722474679998,81.35605320000468,53582.928449520005 2022-12-21,09:51:52.000,355,11074457,12605,0,1671616311,13112.01887231999,81.37720059000276,53582.79569424 2022-12-21,09:51:56.000,355,11074517,12405,0,1671616315,13112.503886639992,81.39129885000148,53582.62101624 2022-12-21,09:52:00.000,355,11074564,12325,0,1671616319,13112.961955719999,81.4335936300049,53582.614029120006 2022-12-21,09:52:04.000,355,11074497,12365,0,1671616323,13113.27856228999,81.49703579999914,53582.5721064 2022-12-21,09:52:08.000,355,11074456,12405,0,1671616327,13113.534542069996,81.53933058000257,53582.60704200001 2022-12-21,09:52:12.000,355,11074447,12485,0,1671616331,13113.756840299997,81.58162535999872,53582.71883592 2022-12-21,09:52:16.000,355,11074533,12325,0,1671616335,13113.945456979993,81.45474102000298,53582.73979728 2022-12-21,09:52:20.000,355,11074539,12325,0,1671616339,13114.25532723999,81.36310233000404,53582.71883592 2022-12-21,09:52:24.000,355,11074494,12285,0,1671616343,13114.51804332999,81.21507060000295,53582.830629840006 2022-12-21,09:52:28.000,355,11074490,12525,0,1671616347,13114.720132629991,80.98949844000163,53582.82364272001 2022-12-21,09:52:32.000,355,11074522,12645,0,1671616351,13115.124311229993,80.61589454999921,53582.93543664 2022-12-21,09:52:36.000,355,11074483,12605,0,1671616355,13115.434181489989,80.26343805000215,53583.06819192001 2022-12-21,09:52:40.000,355,11074530,12245,0,1671616359,13115.427445179994,79.86868677000166,53583.13806312001 2022-12-21,09:52:44.000,355,11074503,12285,0,1671616363,13115.205146949993,79.47393549000117,53583.18697296001 2022-12-21,09:52:48.000,355,11074502,12365,0,1671616367,13114.430471299995,79.22721594000177,53583.145050240004 2022-12-21,09:52:52.000,355,11074520,12805,0,1671616371,13113.642323029992,78.96639813000365,53582.977359360004 2022-12-21,09:52:56.000,355,11074514,12285,0,1671616375,13113.26508967,78.44476251000015,53582.69787456 2022-12-21,09:53:00.000,355,11074507,12485,0,1671616379,13113.002373579999,78.07115861999773,53582.36947992001 2022-12-21,09:53:04.000,355,11074483,12445,0,1671616383,13112.665558079992,77.95132341000135,53582.138904960004 2022-12-21,09:53:08.000,355,11074516,12565,0,1671616387,13112.24117054999,77.72575125000003,53581.71967776 2022-12-21,09:53:12.000,355,11074522,12485,0,1671616391,13111.94477291,77.38739301000169,53581.489102800006 2022-12-21,09:53:16.000,355,11074509,12325,0,1671616395,13111.762892539999,77.04198564000399,53581.14673392001 2022-12-21,09:53:20.000,355,11074484,12405,0,1671616399,13112.113180659995,76.68952913999965,53580.97904304001 2022-12-21,09:53:24.000,355,11074522,12485,0,1671616403,13112.564513429992,76.63313610000478,53580.72750672 2022-12-21,09:53:28.000,355,11074484,12405,0,1671616407,13113.756840299997,76.66133262000221,53580.867249120005 2022-12-21,09:53:32.000,355,11074505,12565,0,1671616411,13114.390053439995,76.71067652999773,53581.0000044 2022-12-21,09:53:36.000,355,11074520,12325,0,1671616415,13114.848122520001,76.85870825999882,53581.16769528 2022-12-21,09:53:40.000,355,11074501,12485,0,1671616419,13115.137783849998,77.07018216000142,53581.202630880005 2022-12-21,09:53:44.000,355,11074496,12365,0,1671616423,13115.299455289998,77.53542474000278,53581.18865664 2022-12-21,09:53:48.000,355,11074467,12605,0,1671616427,13115.959613669991,78.16984644000331,53581.18166952 2022-12-21,09:53:52.000,355,11074505,12685,0,1671616431,13116.208857140002,78.5645977200038,53581.202630880005 2022-12-21,09:53:56.000,355,11074482,12485,0,1671616435,13116.417682749998,78.71967858000426,53581.11179832 2022-12-21,09:54:00.000,355,11074548,12285,0,1671616439,13116.646717289994,78.77607161999913,53581.202630880005 2022-12-21,09:54:04.000,355,11074502,12565,0,1671616443,13117.387711390002,79.01574203999917,53581.2794892 2022-12-21,09:54:08.000,355,11074521,12405,0,1671616447,13118.24322276,79.22721594000177,53581.586922480004 2022-12-21,09:54:12.000,355,11074500,12165,0,1671616451,13118.876435899998,79.38934593000158,53581.922304240004 2022-12-21,09:54:16.000,355,11074466,12365,0,1671616455,13119.46249487,79.49508287999925,53582.22973752001 2022-12-21,09:54:20.000,355,11074480,12365,0,1671616459,13119.900355019992,79.47393549000117,53582.53018368 2022-12-21,09:54:24.000,355,11074476,12685,0,1671616463,13120.75586638999,79.45278810000309,53582.96338512 2022-12-21,09:54:28.000,355,11074537,12565,0,1671616467,13120.82322949,79.53737766000268,53583.29177976 2022-12-21,09:54:32.000,355,11074512,12485,0,1671616471,13120.863647350001,79.42459157999838,53583.62017440001 2022-12-21,09:54:36.000,355,11074455,12285,0,1671616475,13120.627876499995,79.34000201999879,53583.78087816001 2022-12-21,09:54:40.000,355,11074482,12525,0,1671616479,13120.445996129994,79.27655985000456,53583.95555616001 2022-12-21,09:54:44.000,355,11074484,12765,0,1671616483,13120.39884196,79.22721594000177,53584.01844024 2022-12-21,09:54:48.000,355,11074499,12445,0,1671616487,13120.344951479994,79.23426507000113,53584.08831144 2022-12-21,09:54:52.000,355,11074465,12485,0,1671616491,13120.109180629988,79.1919702899977,53583.99049176 2022-12-21,09:54:56.000,355,11074528,12485,0,1671616495,13119.987927050002,79.38229680000222,53583.91363344 2022-12-21,09:55:00.000,355,11074453,12605,0,1671616499,13119.51638534999,79.47393549000117,53583.73895544001 2022-12-21,09:55:04.000,355,11074501,12445,0,1671616503,13119.11220674999,79.69950765000249,53583.52934184 2022-12-21,09:55:08.000,355,11074521,12325,0,1671616507,13118.667610290002,79.90393241999845,53583.13806312001 2022-12-21,09:55:12.000,355,11074517,12445,0,1671616511,13118.505938850001,80.05901327999891,53582.90748816 2022-12-21,09:55:16.000,355,11074524,12285,0,1671616515,13118.357740029991,80.05196414999955,53582.65595184001 2022-12-21,09:55:20.000,355,11074507,12365,0,1671616519,13118.21627751999,79.96737458999996,53582.3624928 2022-12-21,09:55:24.000,355,11074489,12405,0,1671616523,13118.310585859996,80.02376763000211,53582.12493072 2022-12-21,09:55:28.000,355,11074469,12485,0,1671616527,13118.36447634,80.20704501,53581.93627848001 2022-12-21,09:55:32.000,355,11074472,12485,0,1671616531,13118.836018039998,80.60884541999985,53581.705703520005 2022-12-21,09:55:36.000,355,11074495,12605,0,1671616535,13119.880146089992,81.04589148000377,53581.72666488001 2022-12-21,09:55:40.000,355,11074511,12565,0,1671616539,13120.910801519996,81.54637971000193,53581.67076792 2022-12-21,09:55:44.000,355,11074457,12725,0,1671616543,13121.90103909,82.05391706999944,53582.02012392 2022-12-21,09:55:48.000,355,11074481,12285,0,1671616547,13122.540988539993,82.73768268000276,53582.34153144 2022-12-21,09:55:52.000,355,11074559,12245,0,1671616551,13122.945167139995,83.44259568000416,53582.72582304 2022-12-21,09:55:56.000,355,11074486,12445,0,1671616555,13122.93169451999,83.79505218000122,53582.93543664 2022-12-21,09:56:00.000,355,11074454,12325,0,1671616559,13123.228092159996,84.16865607000364,53583.5153676 2022-12-21,09:56:04.000,355,11074475,12365,0,1671616563,13123.571643969997,84.49996518000262,53583.78786528001 2022-12-21,09:56:08.000,355,11074486,12405,0,1671616567,13124.144230319995,84.72553734000394,53584.12324704001 2022-12-21,09:56:12.000,355,11074496,12525,0,1671616571,13124.790916079997,84.7960286400048,53584.556448480005 2022-12-21,09:56:16.000,355,11074467,12285,0,1671616575,13124.851542869998,84.64094778000435,53585.10144384001 2022-12-21,09:56:20.000,355,11074511,12605,0,1671616579,13124.737025599992,84.25324563000322,53585.53464528001 2022-12-21,09:56:24.000,355,11074497,12365,0,1671616583,13124.898697039993,83.71046262000164,53585.74425888 2022-12-21,09:56:28.000,355,11074535,12485,0,1671616587,13124.844806560002,83.35800612000457,53585.779194480005 2022-12-21,09:56:32.000,355,11074500,12285,0,1671616591,13124.602299400001,83.17472873999941,53585.81413008 2022-12-21,09:56:36.000,355,11074470,12645,0,1671616595,13124.29242913999,83.00554962000024,53585.730284640005 2022-12-21,09:56:40.000,355,11074488,12365,0,1671616599,13124.1981208,82.71653529000469,53585.5416324 2022-12-21,09:56:44.000,355,11074537,12365,0,1671616603,13124.124021389995,82.61079833999975,53585.157340800004 2022-12-21,09:56:48.000,355,11074535,12285,0,1671616607,13124.23180234999,82.54030703999888,53585.108430960005 2022-12-21,09:56:52.000,355,11074484,12685,0,1671616611,13124.33958331,82.50506139000208,53584.73112648 2022-12-21,09:56:56.000,355,11074524,12445,0,1671616615,13124.29242913999,82.56145443000423,53584.45862880001 2022-12-21,09:57:00.000,355,11074503,12525,0,1671616619,13124.447364269996,82.67424051000125,53584.13722128 2022-12-21,09:57:04.000,355,11074529,12405,0,1671616623,13124.467573199996,83.05489353000303,53583.82978800001 2022-12-21,09:57:08.000,355,11074464,12685,0,1671616627,13124.37326485999,83.47784133000096,53583.44549640001 2022-12-21,09:57:12.000,355,11074531,12525,0,1671616631,13123.996031499999,83.85849435000273,53583.06819192001 2022-12-21,09:57:16.000,355,11074511,12445,0,1671616635,13123.800678509993,84.0276734700019,53582.64896472 2022-12-21,09:57:20.000,355,11074535,12765,0,1671616639,13123.894986849999,84.16160694000428,53582.48127384 2022-12-21,09:57:24.000,355,11074501,12445,0,1671616643,13123.807414819988,84.30258953999873,53582.18082768001 2022-12-21,09:57:28.000,355,11074461,12565,0,1671616647,13123.457126699992,84.45767039999919,53582.0480724 2022-12-21,09:57:32.000,355,11074507,12605,0,1671616651,13122.844122489994,84.4717686599979,53581.873394400005 2022-12-21,09:57:36.000,355,11074485,12725,0,1671616655,13122.709396289989,84.42947388000175,53581.64980656001 2022-12-21,09:57:40.000,355,11074492,12525,0,1671616659,13122.500570679993,84.13341041999956,53581.635832320004 2022-12-21,09:57:44.000,355,11074476,12725,0,1671616663,13122.567933779988,83.78800305000186,53581.57294824 2022-12-21,09:57:48.000,355,11074509,12405,0,1671616667,13122.527515919988,83.41439915999945,53581.57294824 2022-12-21,09:57:52.000,355,11074469,12485,0,1671616671,13122.574670089998,83.06194266000239,53581.64281944 2022-12-21,09:57:56.000,355,11074464,12645,0,1671616675,13122.796968319999,82.70948615999805,53581.775574720006 2022-12-21,09:58:00.000,355,11074502,12405,0,1671616679,13123.396499909992,82.54735616999824,53581.98518832001 2022-12-21,09:58:04.000,355,11074484,12285,0,1671616683,13124.043185669994,82.55440530000487,53582.19480192 2022-12-21,09:58:08.000,355,11074504,12765,0,1671616687,13124.406946409996,82.69538789999933,53582.55114504 2022-12-21,09:58:12.000,355,11074500,12565,0,1671616691,13124.548408919996,82.99145136000152,53582.73979728 2022-12-21,09:58:16.000,355,11074508,12445,0,1671616695,13124.528199989996,83.51308697999775,53582.93543664 2022-12-21,09:58:20.000,355,11074471,12485,0,1671616699,13123.96908625999,84.25324563000322,53582.99133360001 2022-12-21,09:58:24.000,355,11074526,12565,0,1671616703,13122.93843083,85.14848514000187,53582.84460408 2022-12-21,09:58:28.000,355,11074518,12285,0,1671616707,13122.035765289991,85.8463490100039,53582.46729960001 2022-12-21,09:58:32.000,355,11074483,12445,0,1671616711,13121.429497389989,86.36093550000078,53582.05505952 2022-12-21,09:58:36.000,355,11074476,12325,0,1671616715,13121.288034879988,86.438475930001,53581.71967776 2022-12-21,09:58:40.000,355,11074497,12325,0,1671616719,13121.045527720002,86.36093550000078,53581.132759680004 2022-12-21,09:58:44.000,355,11074468,12525,0,1671616723,13121.153308679997,86.30454245999863,53580.92314608 2022-12-21,09:58:48.000,355,11074451,12565,0,1671616727,13121.469915249989,86.3397881100027,53580.650648400006 2022-12-21,09:58:52.000,355,11074491,12485,0,1671616731,13121.73936765,86.5865076600021,53580.434047680006 2022-12-21,09:58:56.000,355,11074490,12285,0,1671616735,13121.705686099995,86.65699896000297,53580.15456288 2022-12-21,09:59:00.000,355,11074510,12325,0,1671616739,13121.59116882999,86.54421287999867,53579.96591064 2022-12-21,09:59:04.000,355,11074445,12445,0,1671616743,13122.197436729992,86.45257418999972,53579.71437432001 2022-12-21,09:59:08.000,355,11074510,12405,0,1671616747,13123.16072906,86.48077071000444,53579.63052888 2022-12-21,09:59:12.000,355,11074539,12605,0,1671616751,13124.03644936,86.76273591000063,53579.73533568001 2022-12-21,09:59:16.000,355,11074521,12365,0,1671616755,13124.737025599992,86.85437459999957,53580.03578184 2022-12-21,09:59:20.000,355,11074492,12205,0,1671616759,13125.767681029996,86.88257112000429,53580.38513784001 2022-12-21,09:59:24.000,355,11074498,12485,0,1671616763,13126.704028119995,86.86847285999829,53580.90218472 2022-12-21,09:59:28.000,355,11074516,12525,0,1671616767,13127.923300229995,86.90371851000236,53581.57294824 2022-12-21,09:59:32.000,355,11074494,12445,0,1671616771,13128.812493149999,86.9319150299998,53582.22973752001 2022-12-21,09:59:36.000,355,11074512,12365,0,1671616775,13129.203199129995,86.86847285999829,53582.809668480004 2022-12-21,09:59:40.000,355,11074465,12565,0,1671616779,13129.843148579988,86.67814635000104,53583.47344488001 2022-12-21,09:59:44.000,355,11074460,12445,0,1671616783,13129.748840239998,86.49486897000315,53583.94158192 2022-12-21,09:59:48.000,355,11074466,12485,0,1671616787,13129.506333079997,86.32568985000398,53584.31189928001 2022-12-21,09:59:52.000,355,11074489,12725,0,1671616791,13129.19646282,86.00847900000372,53584.59138408 2022-12-21,09:59:56.000,355,11074548,12605,0,1671616795,13129.12909971999,85.59962946000451,53584.80099768 2022-12-21,10:00:00.000,355,11074504,12365,0,1671616799,13129.04826399999,85.36700817000383,53584.96170144001 2022-12-21,10:00:04.000,355,11074510,12685,0,1671616803,13128.751866359999,85.27536948000488,53585.05253400001 2022-12-21,10:00:08.000,355,11074472,12565,0,1671616807,13128.394841929992,85.54323642000236,53585.14336656 2022-12-21,10:00:12.000,355,11074502,12685,0,1671616811,13128.758602669994,85.86749640000198,53585.05253400001 2022-12-21,10:00:16.000,355,11074470,12405,0,1671616815,13129.661268210002,86.24814942000376,53585.19926352001 2022-12-21,10:00:20.000,355,11074540,12285,0,1671616819,13130.240590869995,86.74863765000191,53585.394902880005 2022-12-21,10:00:24.000,355,11074538,12485,0,1671616823,13130.46962540999,87.28437153000414,53585.52067104 2022-12-21,10:00:28.000,355,11074500,12445,0,1671616827,13130.698659950001,87.75666324000485,53585.58355512001 2022-12-21,10:00:32.000,355,11074523,12525,0,1671616831,13130.745814119997,88.21485668999958,53585.52765816 2022-12-21,10:00:36.000,355,11074513,12485,0,1671616835,13131.062420689988,88.57436232000327,53585.63246496001 2022-12-21,10:00:40.000,355,11074504,12685,0,1671616839,13130.867067699997,88.91272056000162,53585.54861952 2022-12-21,10:00:44.000,355,11074533,12645,0,1671616843,13130.671714709992,89.11009619999822,53585.55560664001 2022-12-21,10:00:48.000,355,11074481,12325,0,1671616847,13130.772759359992,89.13124359000358,53585.63945208 2022-12-21,10:00:52.000,355,11074503,12525,0,1671616851,13130.840122460002,89.05370316000335,53585.61849072 2022-12-21,10:00:56.000,355,11074462,12645,0,1671616855,13130.759286740002,89.1453418500023,53585.61849072 2022-12-21,10:01:00.000,355,11074519,12485,0,1671616859,13130.792968289992,89.3427174899989,53585.62547784001 2022-12-21,10:01:04.000,355,11074516,12445,0,1671616863,13130.947903419998,89.51189660999808,53585.70233616001 2022-12-21,10:01:08.000,355,11074520,12485,0,1671616867,13131.318400469994,89.82205832999898,53585.79316872001 2022-12-21,10:01:12.000,355,11074495,12685,0,1671616871,13131.4733356,89.94189354000264,53586.05169216 2022-12-21,10:01:16.000,355,11074444,12525,0,1671616875,13131.37229095,90.01943397000286,53586.20540880001 2022-12-21,10:01:20.000,355,11074473,12325,0,1671616879,13131.149992719998,90.08287614000437,53586.33816408 2022-12-21,10:01:24.000,355,11074461,12445,0,1671616883,13130.927694489998,89.65992833999917,53586.27528000001 2022-12-21,10:01:28.000,355,11074486,12565,0,1671616887,13130.658242090001,89.19468575999781,53586.29624136001 2022-12-21,10:01:32.000,355,11074500,12365,0,1671616891,13130.523515889996,89.032555769998,53586.22637016001 2022-12-21,10:01:36.000,355,11074523,12365,0,1671616895,13130.442680169996,88.65895188000286,53586.100602 2022-12-21,10:01:40.000,355,11074472,12525,0,1671616899,13129.883566439988,88.35583929000131,53585.995795200004 2022-12-21,10:01:44.000,355,11074533,12765,0,1671616903,13129.081945549995,88.17256191000342,53585.84207856001 2022-12-21,10:01:48.000,355,11074572,12605,0,1671616907,13128.475677649993,88.06682495999848,53585.52067104 2022-12-21,10:01:52.000,355,11074486,12645,0,1671616911,13127.66732044999,87.96108801000082,53585.37394152 2022-12-21,10:01:56.000,355,11074498,12325,0,1671616915,13126.71076442999,87.80600715000037,53585.07349536 2022-12-21,10:02:00.000,355,11074488,12565,0,1671616919,13126.61645609,87.6368280300012,53584.81497192001 2022-12-21,10:02:04.000,355,11074524,12365,0,1671616923,13126.784863839996,87.50289455999882,53584.654268160004 2022-12-21,10:02:08.000,355,11074482,12405,0,1671616927,13127.047579929997,87.59453324999777,53584.59138408 2022-12-21,10:02:12.000,355,11074457,12405,0,1671616931,13127.162097200002,87.89059670999995,53584.53548712 2022-12-21,10:02:16.000,355,11074493,12445,0,1671616935,13127.350713879998,88.51796928000113,53584.47260304 2022-12-21,10:02:20.000,355,11074549,12445,0,1671616939,13128.084971669996,89.3427174899989,53584.507538640006 2022-12-21,10:02:24.000,355,11074509,12565,0,1671616943,13128.468941339997,90.407136120004,53584.74510072001 2022-12-21,10:02:28.000,355,11074482,12405,0,1671616947,13129.021318759995,91.32352302000072,53584.80099768 2022-12-21,10:02:32.000,355,11074512,12325,0,1671616951,13129.957665849994,92.3597451300011,53585.24817336001 2022-12-21,10:02:36.000,355,11074495,12485,0,1671616955,13131.26450998999,93.38186898000276,53585.58355512001 2022-12-21,10:02:40.000,355,11074506,12285,0,1671616959,13132.679135089995,94.13612588999968,53586.163486080004 2022-12-21,10:02:44.000,355,11074502,12365,0,1671616963,13133.548119079998,94.72825281000405,53586.77835264001 2022-12-21,10:02:48.000,355,11074465,12565,0,1671616967,13134.363212589997,94.75644933000149,53587.53994872 2022-12-21,10:02:52.000,355,11074478,12645,0,1671616971,13135.07052514,94.33350153000356,53588.21071224 2022-12-21,10:02:56.000,355,11074475,12645,0,1671616975,13135.804782929998,93.36072159000469,53588.94435984 2022-12-21,10:03:00.000,355,11074471,12405,0,1671616979,13136.195488909994,92.47958034000476,53589.50332944 2022-12-21,10:03:04.000,355,11074500,12485,0,1671616983,13136.377369279995,91.83106037999823,53590.01338920001 2022-12-21,10:03:08.000,355,11074509,12565,0,1671616987,13136.653557990001,91.27417910999793,53590.3627452 2022-12-21,10:03:12.000,355,11074489,12365,0,1671616991,13136.42452344999,91.36581780000415,53590.55139744 2022-12-21,10:03:16.000,355,11074504,12485,0,1671616995,13136.16180735999,91.71827430000121,53590.77498528 2022-12-21,10:03:20.000,355,11074497,12405,0,1671616999,13135.562275769997,92.17646775000321,53590.858830720004 2022-12-21,10:03:24.000,355,11074495,12605,0,1671617003,13134.578774510002,92.59236642000178,53590.83088224001 2022-12-21,10:03:28.000,355,11074525,12645,0,1671617007,13133.420129190003,92.7544964100016,53590.62825576 2022-12-21,10:03:32.000,355,11074437,12405,0,1671617011,13132.120021360002,92.78974205999839,53590.21601568 2022-12-21,10:03:36.000,355,11074540,12405,0,1671617015,13131.028739139998,93.02236334999907,53589.61512336 2022-12-21,10:03:40.000,355,11074488,12325,0,1671617019,13130.44941647999,93.58629374999873,53589.02820528001 2022-12-21,10:03:44.000,355,11074533,12565,0,1671617023,13130.402262309995,94.35464892000164,53588.44827432 2022-12-21,10:03:48.000,355,11074512,12525,0,1671617027,13130.46962540999,95.1300532200039,53588.06398272 2022-12-21,10:03:52.000,355,11074512,12365,0,1671617031,13129.977874779994,96.09578403000341,53587.73558808001 2022-12-21,10:03:56.000,355,11074517,12605,0,1671617035,13130.24732717999,96.93463049999991,53587.58885856 2022-12-21,10:04:00.000,355,11074539,12445,0,1671617039,13131.096102239993,97.43511872999807,53587.53994872 2022-12-21,10:04:04.000,355,11074496,12485,0,1671617043,13132.099812430002,97.85806653000327,53587.7775108 2022-12-21,10:04:08.000,355,11074497,12565,0,1671617047,13133.278666680002,98.01314739000372,53588.13385392 2022-12-21,10:04:12.000,355,11074477,12525,0,1671617051,13133.82430778999,98.15412998999818,53588.6159652 2022-12-21,10:04:16.000,355,11074527,12365,0,1671617055,13133.88493457999,97.9356069600035,53589.00724392001 2022-12-21,10:04:20.000,355,11074453,12845,0,1671617059,13133.96577029999,97.71708393000154,53589.28672872 2022-12-21,10:04:24.000,355,11074481,12445,0,1671617063,13134.181332219996,97.62544524000259,53589.72691728001 2022-12-21,10:04:28.000,355,11074517,12325,0,1671617067,13133.79062624,97.64659263000067,53589.89460816001 2022-12-21,10:04:32.000,355,11074514,12485,0,1671617071,13133.096786310001,97.87216479000199,53589.94351800001 2022-12-21,10:04:36.000,355,11074495,12645,0,1671617075,13132.699344019995,98.01314739000372,53590.020376320004 2022-12-21,10:04:40.000,355,11074507,12365,0,1671617079,13132.63198092,98.12593347000075,53589.81774984 2022-12-21,10:04:44.000,355,11074500,12605,0,1671617083,13132.82733390999,98.25986694000312,53589.76884 2022-12-21,10:04:48.000,355,11074516,12485,0,1671617087,13132.941851179996,98.4924882300038,53589.67800744001 2022-12-21,10:04:52.000,355,11074500,12405,0,1671617091,13132.800388669995,98.65461822000361,53589.538265040006 2022-12-21,10:04:56.000,355,11074516,12525,0,1671617095,13132.9553238,98.73215865000384,53589.468393840005 2022-12-21,10:05:00.000,355,11074464,12205,0,1671617099,13132.861015459996,99.0493695000041,53589.42647112 2022-12-21,10:05:03.000,355,11074519,12565,0,1671617102,13132.982269039996,99.36658035000437,53589.3146772 2022-12-21,10:05:07.000,355,11074517,12325,0,1671617106,13133.305611919997,99.86001945000316,53589.19589616001 2022-12-21,10:05:11.000,355,11074501,12485,0,1671617110,13133.70305420999,100.22657420999894,53589.370574160006 2022-12-21,10:05:15.000,355,11074456,12325,0,1671617114,13134.10723280999,100.64952201000415,53589.48935520001 2022-12-21,10:05:19.000,355,11074517,12405,0,1671617118,13134.545092959997,101.00197851000121,53589.72691728001 2022-12-21,10:05:23.000,355,11074504,12365,0,1671617122,13135.35345016,101.41082805000042,53590.02736344 2022-12-21,10:05:27.000,355,11074462,12445,0,1671617126,13135.919300199988,101.86902150000242,53590.46056488 2022-12-21,10:05:31.000,355,11074507,12285,0,1671617130,13136.054026399994,102.20737974000076,53590.9566504 2022-12-21,10:05:35.000,355,11074530,12365,0,1671617134,13136.12138949999,102.31311668999842,53591.361903360004 2022-12-21,10:05:39.000,355,11074527,12565,0,1671617138,13135.892354959993,102.20737974000076,53591.66933664001 2022-12-21,10:05:43.000,355,11074524,12565,0,1671617142,13135.723947209997,102.12279018000118,53591.84401464 2022-12-21,10:05:47.000,355,11074463,12885,0,1671617146,13135.939509129988,102.31311668999842,53591.97676992001 2022-12-21,10:05:51.000,355,11074497,12605,0,1671617150,13136.42452344999,102.48934494000423,53592.24228048001 2022-12-21,10:05:55.000,355,11074513,12285,0,1671617154,13137.118363379988,102.84885057000065,53592.54971376001 2022-12-21,10:05:59.000,355,11074504,12365,0,1671617158,13137.32045267999,102.96868578000431,53592.9479796 2022-12-21,10:06:03.000,355,11074522,12605,0,1671617162,13137.38107946999,103.15901229000156,53593.157593200005 2022-12-21,10:06:07.000,355,11074438,12365,0,1671617166,13137.825675929991,103.33524054000009,53593.52791056 2022-12-21,10:06:11.000,355,11074516,12285,0,1671617170,13138.438680139989,103.60310748000484,53593.76547264 2022-12-21,10:06:15.000,355,11074511,12565,0,1671617174,13138.89001291,103.71589356000186,53594.07290592 2022-12-21,10:06:19.000,355,11074526,12525,0,1671617178,13139.024739109991,103.5608127000014,53594.35937784 2022-12-21,10:06:23.000,355,11074505,12445,0,1671617182,13139.186410549992,103.42687922999903,53594.70174672 2022-12-21,10:06:27.000,355,11074489,12525,0,1671617186,13139.745524279999,103.37753532000352,53594.89738608001 2022-12-21,10:06:31.000,355,11074490,12445,0,1671617190,13140.392210040001,103.24360185000114,53595.23975496001 2022-12-21,10:06:35.000,355,11074495,12365,0,1671617194,13140.553881480002,103.18015967999963,53595.52622688001 2022-12-21,10:06:39.000,355,11074523,12365,0,1671617198,13140.830070189993,103.17311055000027,53595.79872456 2022-12-21,10:06:43.000,355,11074484,12445,0,1671617202,13141.025423179999,103.29294576000393,53596.057248000005 2022-12-21,10:06:47.000,355,11074471,12445,0,1671617206,13141.254457719995,103.49032140000054,53596.343719920005 2022-12-21,10:06:51.000,355,11074542,12365,0,1671617210,13141.880934549998,103.65245139000035,53596.57429488001 2022-12-21,10:06:55.000,355,11074485,12405,0,1671617214,13142.31879469999,103.83572876999824,53596.90268952 2022-12-21,10:06:59.000,355,11074498,12445,0,1671617218,13142.675819129996,104.04720267000084,53597.17518720001 2022-12-21,10:07:03.000,355,11074533,12565,0,1671617222,13142.891381050002,104.24457831000473,53597.517556080005 2022-12-21,10:07:07.000,355,11074528,12485,0,1671617226,13143.187778689993,104.55474002999836,53597.734156800005 2022-12-21,10:07:11.000,355,11074496,12405,0,1671617230,13143.59869359999,104.94949130999885,53598.083512799996 2022-12-21,10:07:15.000,355,11074572,12285,0,1671617234,13144.036553749997,105.51342170999851,53598.57959832 2022-12-21,10:07:19.000,355,11074555,12485,0,1671617238,13144.103916849992,106.00686081000458,53598.8171604 2022-12-21,10:07:23.000,355,11074485,12365,0,1671617242,13144.265588289993,106.49325078000402,53599.22241336 2022-12-21,10:07:27.000,355,11074503,12645,0,1671617246,13144.427259729993,106.88095292999787,53599.459975440004 2022-12-21,10:07:31.000,355,11074532,12325,0,1671617250,13144.972900839995,107.25455682000029,53599.80933144001 2022-12-21,10:07:35.000,355,11074504,12445,0,1671617254,13145.323188959992,107.5647185400012,53600.19362304001 2022-12-21,10:07:39.000,355,11074491,12605,0,1671617258,13145.249089550001,107.7620941799978,53600.44515936 2022-12-21,10:07:43.000,355,11074535,12645,0,1671617262,13144.892065119995,107.82553634999931,53600.66176008 2022-12-21,10:07:47.000,355,11074506,12725,0,1671617266,13144.339687699998,107.74799591999908,53600.64778584001 2022-12-21,10:07:51.000,355,11074515,12525,0,1671617270,13143.72668349,107.54357115000312,53600.50804344001 2022-12-21,10:07:55.000,355,11074498,12325,0,1671617274,13143.207987619993,107.25455682000029,53600.3543268 2022-12-21,10:07:59.000,355,11074507,12605,0,1671617278,13143.221460239998,107.12767248000455,53600.19362304001 2022-12-21,10:08:03.000,355,11074529,12285,0,1671617282,13143.369659059994,107.1699672600007,53600.151700320006 2022-12-21,10:08:07.000,355,11074479,12365,0,1671617286,13143.410076919994,107.34619550999923,53600.032919280005 2022-12-21,10:08:11.000,355,11074528,12445,0,1671617290,13143.49764894999,107.69160288000421,53600.00497080001 2022-12-21,10:08:15.000,355,11074509,12605,0,1671617294,13143.47744001999,107.73389766000037,53599.97702232001 2022-12-21,10:08:19.000,355,11074497,12205,0,1671617298,13143.261878099998,107.80438896000123,53599.963048080004 2022-12-21,10:08:23.000,355,11074523,12645,0,1671617302,13143.140624519998,107.76914331000444,53599.92112536 2022-12-21,10:08:27.000,355,11074524,12805,0,1671617306,13143.194514999988,107.64225897000142,53599.80234432 2022-12-21,10:08:31.000,355,11074551,12405,0,1671617310,13143.56501205,107.726848530001,53599.80234432 2022-12-21,10:08:35.000,355,11074506,12525,0,1671617314,13143.612166219995,107.81848721999995,53599.984009440006 2022-12-21,10:08:39.000,355,11074510,12285,0,1671617318,13143.753628729995,108.00881373000448,53600.01195792 2022-12-21,10:08:43.000,355,11074486,12605,0,1671617322,13144.306006149993,108.37536849000026,53600.20759728 2022-12-21,10:08:47.000,355,11074562,12205,0,1671617326,13144.393578179988,108.63618629999837,53600.39624952 2022-12-21,10:08:51.000,355,11074483,12285,0,1671617330,13144.481150209998,109.06618323000293,53600.59188888 2022-12-21,10:08:55.000,355,11074534,12565,0,1671617334,13144.413787109988,109.41863973,53600.72464416001 2022-12-21,10:08:59.000,355,11074484,12565,0,1671617338,13144.494622829989,109.72175232000154,53600.85739944 2022-12-21,10:09:03.000,355,11074484,12325,0,1671617342,13144.622612719999,110.01781578000373,53601.06701304 2022-12-21,10:09:07.000,355,11074548,12485,0,1671617346,13144.649557959994,110.39141966999887,53601.33951072 2022-12-21,10:09:11.000,355,11074540,12525,0,1671617350,13144.548513309994,110.72272877999785,53601.45829176 2022-12-21,10:09:15.000,355,11074495,12725,0,1671617354,13144.164543639992,110.92010442000173,53601.63296976001 2022-12-21,10:09:19.000,355,11074461,12245,0,1671617358,13143.834464449996,111.1386274500037,53601.73777656 2022-12-21,10:09:23.000,355,11074556,12445,0,1671617362,13143.443758469999,111.19502048999857,53601.74476368 2022-12-21,10:09:27.000,355,11074489,12365,0,1671617366,13143.47744001999,111.31485570000223,53601.856557600004 2022-12-21,10:09:31.000,355,11074526,12445,0,1671617370,13143.261878099998,111.4840348200014,53601.877518960006 2022-12-21,10:09:35.000,355,11074471,12365,0,1671617374,13142.945271529992,111.61796829000377,53601.975338640004 2022-12-21,10:09:39.000,355,11074519,12405,0,1671617378,13142.62866496,111.74485262999951,53601.9613644 2022-12-21,10:09:43.000,355,11074496,12165,0,1671617382,13142.48046613999,111.87878610000189,53601.94739016001 2022-12-21,10:09:47.000,355,11074540,12405,0,1671617386,13142.655610199996,112.05501435000042,53601.856557600004 2022-12-21,10:09:51.000,355,11074514,12685,0,1671617390,13143.066525109993,112.14665303999936,53601.98232576 2022-12-21,10:09:55.000,355,11074542,12845,0,1671617394,13143.443758469999,112.13960391,53602.06617120001 2022-12-21,10:09:59.000,355,11074533,12525,0,1671617398,13144.184752569992,112.24534085999767,53602.35264312001 2022-12-21,10:10:03.000,355,11074502,12605,0,1671617402,13144.79775677999,112.19599695000215,53602.56225672 2022-12-21,10:10:07.000,355,11074487,12205,0,1671617406,13145.249089550001,112.0761617399985,53602.91161272 2022-12-21,10:10:11.000,355,11074495,12565,0,1671617410,13145.889038999994,111.85058958000445,53603.33083992001 2022-12-21,10:10:15.000,355,11074504,12405,0,1671617414,13146.542461069992,111.7941965400023,53603.66622168001 2022-12-21,10:10:19.000,355,11074526,12285,0,1671617418,13147.33734564999,111.92108087999804,53604.07147464 2022-12-21,10:10:23.000,355,11074501,12485,0,1671617422,13148.058130819998,112.01976870000362,53604.60249576001 2022-12-21,10:10:27.000,355,11074492,12405,0,1671617426,13148.51619989999,112.25943912000366,53605.063645680006 2022-12-21,10:10:31.000,355,11074482,12645,0,1671617430,13148.873224329996,112.4850112799977,53605.50383424 2022-12-21,10:10:35.000,355,11074547,12365,0,1671617434,13149.176358279998,112.76697648000118,53606.048829600004 2022-12-21,10:10:39.000,355,11074513,12325,0,1671617438,13149.54011902,112.9925486400025,53606.405172720006 2022-12-21,10:10:43.000,355,11074557,12285,0,1671617442,13149.829780349995,113.33090688000084,53606.85234840001 2022-12-21,10:10:47.000,355,11074490,12605,0,1671617446,13150.072287509996,113.59877381999831,53607.390356640004 2022-12-21,10:10:51.000,355,11074509,12525,0,1671617450,13150.287849430002,113.76090380999813,53607.78862248001 2022-12-21,10:10:55.000,355,11074496,12485,0,1671617454,13150.355212529998,113.90188640999986,53608.11003 2022-12-21,10:10:59.000,355,11074551,12445,0,1671617458,13150.530356589989,114.07811465999839,53608.347592080005 2022-12-21,10:11:03.000,355,11074552,12445,0,1671617462,13151.01537090999,114.39532550999866,53608.64803824 2022-12-21,10:11:07.000,355,11074546,12365,0,1671617466,13151.486912610002,114.78302765999979,53608.850664720005 2022-12-21,10:11:11.000,355,11074531,12485,0,1671617470,13151.884354899994,114.99450156000239,53609.31181464 2022-12-21,10:11:15.000,355,11074463,12525,0,1671617474,13152.19422515999,115.17072981000092,53609.61226080001 2022-12-21,10:11:19.000,355,11074481,12605,0,1671617478,13152.33568766999,115.20597545999772,53610.06642360001 2022-12-21,10:11:23.000,355,11074532,12285,0,1671617482,13152.36263291,115.17777894000028,53610.1712304 2022-12-21,10:11:27.000,355,11074525,12645,0,1671617486,13152.531040659997,115.02974720999919,53610.59045760001 2022-12-21,10:11:31.000,355,11074496,12645,0,1671617490,13152.396314459991,114.86056809000002,53610.709238639996 2022-12-21,10:11:35.000,355,11074525,12365,0,1671617494,13152.32221505,114.64909419000469,53610.85596816001 2022-12-21,10:11:39.000,355,11074511,12645,0,1671617498,13152.308742429996,114.51516072000231,53610.8699424 2022-12-21,10:11:43.000,355,11074529,12285,0,1671617502,13152.29526980999,114.38122724999994,53611.01667192 2022-12-21,10:11:48.000,355,11074576,12565,0,1671617507,13152.524304350001,114.16270421999798,53611.05160752001 2022-12-21,10:11:52.000,355,11074500,12485,0,1671617511,13152.591667449997,114.04991814000095,53611.17737568 2022-12-21,10:11:56.000,355,11074548,12405,0,1671617515,13152.787020440002,114.08516378999775,53611.317118080005 2022-12-21,10:12:00.000,355,11074499,12405,0,1671617519,13153.21140796999,113.91598466999858,53611.533718800005 2022-12-21,10:12:04.000,355,11074539,12285,0,1671617523,13153.750312769997,113.81024772000092,53611.76429376001 2022-12-21,10:12:08.000,355,11074548,12645,0,1671617527,13154.060183029993,113.8595916300037,53611.97390736 2022-12-21,10:12:12.000,355,11074494,12445,0,1671617531,13154.269008639989,114.03581988000224,53612.36518608001 2022-12-21,10:12:17.000,355,11074467,12565,0,1671617536,13154.45088900999,114.289588560001,53612.56781256 2022-12-21,10:12:21.000,355,11074482,12525,0,1671617540,13154.61929676,114.43057116000273,53612.86825872001 2022-12-21,10:12:25.000,355,11074521,12445,0,1671617544,13154.65297830999,114.52220985000167,53613.08485944001 2022-12-21,10:12:29.000,355,11074552,12285,0,1671617548,13154.55193365999,114.52925898000103,53613.21761472 2022-12-21,10:12:33.000,355,11074524,12285,0,1671617552,13154.61929676,114.61384854000062,53613.35735712 2022-12-21,10:12:37.000,355,11074507,12565,0,1671617556,13154.70013248,114.79007678999915,53613.43421544 2022-12-21,10:12:41.000,355,11074496,12525,0,1671617560,13154.794440819991,114.89581374000409,53613.67876464 2022-12-21,10:12:45.000,355,11074462,12285,0,1671617564,13154.774231889991,114.93810852000024,53613.74164872 2022-12-21,10:12:49.000,355,11074527,12445,0,1671617568,13154.686659859995,114.86056809000002,53613.93728808 2022-12-21,10:12:53.000,355,11074505,12525,0,1671617572,13154.59235151999,114.79007678999915,53614.0141464 2022-12-21,10:12:57.000,355,11074544,12725,0,1671617576,13154.34984435999,114.62794679999934,53613.99318504001 2022-12-21,10:13:01.000,355,11074522,12685,0,1671617580,13154.087128269988,114.54335723999975,53614.0141464 2022-12-21,10:13:05.000,355,11074505,12445,0,1671617584,13153.864830040002,114.47286593999888,53613.94427520001 2022-12-21,10:13:09.000,355,11074525,12565,0,1671617588,13153.615586569991,114.47991506999824,53613.74863584 2022-12-21,10:13:13.000,355,11074473,12805,0,1671617592,13153.575168709991,114.38122724999994,53613.65780328001 2022-12-21,10:13:17.000,355,11074518,12725,0,1671617596,13153.649268119996,114.22614638999949,53613.62286768 2022-12-21,10:13:21.000,355,11074521,12325,0,1671617600,13153.932193139997,114.07106552999903,53613.615880560006 2022-12-21,10:13:25.000,355,11074546,12245,0,1671617604,13154.087128269988,114.02877075000288,53613.67876464 2022-12-21,10:13:29.000,355,11074535,12485,0,1671617608,13154.201645539993,113.8595916300037,53613.70671312001 2022-12-21,10:13:33.000,355,11074499,12445,0,1671617612,13154.316162809999,113.88778815000114,53613.80453280001 2022-12-21,10:13:37.000,355,11074531,12565,0,1671617616,13154.188172919989,113.96532858000137,53613.86741688 2022-12-21,10:13:41.000,355,11074497,12205,0,1671617620,13154.087128269988,113.97942684000009,53613.832481280006 2022-12-21,10:13:45.000,355,11074538,12685,0,1671617624,13153.999556239993,114.12745857000118,53613.8394684 2022-12-21,10:13:49.000,355,11074541,12685,0,1671617628,13153.770521699997,114.30368681999971,53613.762610080004 2022-12-21,10:13:53.000,355,11074511,12365,0,1671617632,13153.595377639991,114.45876768000016,53613.69273888 2022-12-21,10:13:57.000,355,11074511,12405,0,1671617636,13153.35287047999,114.52220985000167,53613.65780328001 2022-12-21,10:14:01.000,355,11074501,12445,0,1671617640,13153.15078117999,114.65614332000405,53613.5599836 2022-12-21,10:14:05.000,355,11074484,12445,0,1671617644,13152.962164499993,114.59270115000254,53613.546009360005 2022-12-21,10:14:09.000,355,11074510,12405,0,1671617648,13152.834174609998,114.76188027000171,53613.55299648 2022-12-21,10:14:13.000,355,11074528,12565,0,1671617652,13152.564722210001,114.85351896000066,53613.427228320004 2022-12-21,10:14:17.000,355,11074523,12445,0,1671617656,13152.28179719,115.02974720999919,53613.34338288 2022-12-21,10:14:21.000,355,11074492,12645,0,1671617660,13152.14033468,115.1566315500022,53613.27351168001 2022-12-21,10:14:25.000,355,11074542,12485,0,1671617664,13151.985399549994,115.27646675999858,53613.23158896001 2022-12-21,10:14:29.000,355,11074537,12405,0,1671617668,13152.005608479994,115.3046632800033,53613.03594960001 2022-12-21,10:14:33.000,355,11074503,12405,0,1671617672,13151.897827519999,115.4385967499984,53613.00800112 2022-12-21,10:14:37.000,355,11074544,12405,0,1671617676,13151.756365009998,115.53023544000462,53612.90319432 2022-12-21,10:14:42.000,355,11074534,12525,0,1671617681,13151.783310249994,115.44564587999776,53612.98005264 2022-12-21,10:14:46.000,355,11074481,12285,0,1671617685,13151.803519179994,115.31171241000266,53612.86825872001 2022-12-21,10:14:50.000,355,11074501,12445,0,1671617689,13151.796782869998,115.29761415000394,53612.805374640004 2022-12-21,10:14:54.000,355,11074543,12405,0,1671617693,13151.897827519999,115.19892632999836,53612.79838752001 2022-12-21,10:14:58.000,355,11074527,12445,0,1671617697,13152.11338943999,115.1566315500022,53612.77043904001 2022-12-21,10:15:03.000,355,11074514,12365,0,1671617702,13152.33568766999,115.03679633999855,53612.78441328 2022-12-21,10:15:07.000,355,11074566,12685,0,1671617706,13152.497359109992,114.9451576499996,53612.84031024 2022-12-21,10:15:11.000,355,11074473,12445,0,1671617710,13152.632085309997,114.8464698300013,53612.84031024 2022-12-21,10:15:15.000,355,11074521,12285,0,1671617714,13152.921746639993,114.7971259199985,53612.88223296 2022-12-21,10:15:19.000,355,11074527,12645,0,1671617718,13153.17099010999,114.86056809000002,53613.04992384 2022-12-21,10:15:23.000,355,11074513,12445,0,1671617722,13153.42023358,114.99450156000239,53613.14774352 2022-12-21,10:15:28.000,355,11074556,12605,0,1671617727,13153.730103839996,115.0438454699979,53613.448189680006 2022-12-21,10:15:32.000,355,11074485,12365,0,1671617731,13153.999556239993,115.11433676999877,53613.60889344001 2022-12-21,10:15:36.000,355,11074517,12645,0,1671617735,13154.215118159998,115.17777894000028,53613.84645552 2022-12-21,10:15:40.000,355,11074499,12485,0,1671617739,13154.504779489995,115.17072981000092,53614.06305624 2022-12-21,10:15:44.000,355,11074524,12605,0,1671617743,13155.117783699992,115.14958242000284,53614.41939936 2022-12-21,10:15:48.000,355,11074539,12525,0,1671617747,13155.555643849999,115.32581067000137,53614.75478112 2022-12-21,10:15:52.000,355,11074529,12285,0,1671617751,13156.013712929991,115.42449848999968,53615.04824016001 2022-12-21,10:15:57.000,355,11074492,12365,0,1671617756,13156.337055809992,115.55843196000205,53615.446506 2022-12-21,10:16:02.000,355,11074523,12445,0,1671617761,13156.673871309999,115.78400412000337,53615.85874608 2022-12-21,10:16:07.000,355,11074562,12645,0,1671617766,13156.781652269994,115.85449542000424,53616.27098616001 2022-12-21,10:16:11.000,355,11074521,12405,0,1671617770,13157.01742312,115.92498671999783,53616.50854824001 2022-12-21,10:16:15.000,355,11074596,12645,0,1671617774,13157.340766000001,115.82629889999953,53616.83694288 2022-12-21,10:16:19.000,355,11074498,12365,0,1671617778,13157.502437440002,115.67826716999843,53617.01162088001 2022-12-21,10:16:23.000,355,11074515,12445,0,1671617782,13157.771889839998,115.50908804999926,53617.20726024001 2022-12-21,10:16:27.000,355,11074505,12645,0,1671617786,13157.953770209999,115.32581067000137,53617.38892536 2022-12-21,10:16:32.000,355,11074539,12285,0,1671617791,13158.081760099994,115.10728763999941,53617.619500320005 2022-12-21,10:16:36.000,355,11074558,12565,0,1671617795,13157.960506519994,114.98040330000367,53617.68238440001 2022-12-21,10:16:40.000,355,11074559,12485,0,1671617799,13158.034605929999,114.93105939000088,53617.80116544001 2022-12-21,10:16:44.000,355,11074540,12445,0,1671617803,13158.25690416,114.7971259199985,53617.80815256001 2022-12-21,10:16:49.000,355,11074461,12565,0,1671617808,13158.741918480002,114.76188027000171,53618.05270176 2022-12-21,10:16:53.000,355,11074514,12645,0,1671617812,13159.26735065999,114.79007678999915,53618.28327672001 2022-12-21,10:16:57.000,355,11074497,12325,0,1671617816,13159.563748299995,114.6984381000002,53618.59769712001 2022-12-21,10:17:01.000,355,11074513,12525,0,1671617820,13159.799519150001,114.57860289000382,53618.793336480005 2022-12-21,10:17:05.000,355,11074537,12485,0,1671617824,13160.042026310002,114.48696420000488,53619.02391144001 2022-12-21,10:17:09.000,355,11074538,12365,0,1671617828,13160.271060849998,114.45876768000016,53619.247499280005 2022-12-21,10:17:13.000,355,11074553,12445,0,1671617832,13160.358632879994,114.57860289000382,53619.40121592 2022-12-21,10:17:17.000,355,11074501,12445,0,1671617836,13160.540513249995,114.8464698300013,53619.57589392001 2022-12-21,10:17:21.000,355,11074561,12445,0,1671617840,13160.83017457999,115.0438454699979,53619.7086492 2022-12-21,10:17:25.000,355,11074515,12485,0,1671617844,13161.207407939997,115.31171241000266,53619.93223704 2022-12-21,10:17:29.000,355,11074460,12805,0,1671617848,13161.73284012,115.57253022000077,53620.134863520005 2022-12-21,10:17:33.000,355,11074466,12565,0,1671617852,13162.11680979,115.6148250000042,53620.37941272 2022-12-21,10:17:37.000,355,11074493,12405,0,1671617856,13162.103337169996,115.52318630999798,53620.58203920001 2022-12-21,10:17:41.000,355,11074519,12405,0,1671617860,13161.881038939995,115.45269501000439,53620.58203920001 2022-12-21,10:17:45.000,355,11074526,12565,0,1671617864,13161.739576429994,115.22007372000371,53620.53312936001 2022-12-21,10:17:49.000,355,11074486,12405,0,1671617868,13161.564432369989,114.88171547999809,53620.44229680001 2022-12-21,10:17:53.000,355,11074523,12205,0,1671617872,13161.193935319992,114.5997502800019,53620.33050288 2022-12-21,10:17:57.000,355,11074553,12365,0,1671617876,13160.67523945,114.47286593999888,53619.98114688001 2022-12-21,10:18:02.000,355,11074516,12485,0,1671617881,13160.237379299993,114.27549030000228,53619.74358480001 2022-12-21,10:18:06.000,355,11074534,12565,0,1671617885,13159.934245349992,114.13450770000054,53619.42217728 2022-12-21,10:18:10.000,355,11074507,12485,0,1671617889,13159.893827489992,113.96532858000137,53619.3243576 2022-12-21,10:18:14.000,355,11074476,12565,0,1671617893,13159.846673319997,113.72565816000133,53619.17064096001 2022-12-21,10:18:18.000,355,11074527,12405,0,1671617897,13160.021817380002,113.54238078000344,53619.05185992001 2022-12-21,10:18:22.000,355,11074505,12605,0,1671617901,13159.961190590002,113.35910339999828,53618.93307888001 2022-12-21,10:18:26.000,355,11074519,12645,0,1671617905,13160.089180479998,113.17582602000039,53618.83525920001 2022-12-21,10:18:30.000,355,11074538,12485,0,1671617909,13160.095916789993,113.055990810004,53618.793336480005 2022-12-21,10:18:34.000,355,11074503,12445,0,1671617913,13159.873618559992,112.8445169100014,53618.744426640005 2022-12-21,10:18:38.000,355,11074517,12605,0,1671617917,13159.759101290001,112.64009213999816,53618.64660696001 2022-12-21,10:18:42.000,355,11074527,12405,0,1671617921,13159.873618559992,112.58369910000329,53618.47192896001 2022-12-21,10:18:46.000,355,11074505,12605,0,1671617925,13160.089180479998,112.597797360002,53618.46494184 2022-12-21,10:18:50.000,355,11074506,12365,0,1671617929,13160.068971549998,112.50615867000306,53618.44398048 2022-12-21,10:18:54.000,355,11074521,12325,0,1671617933,13160.042026310002,112.42861824000283,53618.54180016 2022-12-21,10:18:58.000,355,11074505,12285,0,1671617937,13159.947717969997,112.35107781000261,53618.47891608001 2022-12-21,10:19:02.000,355,11074538,12565,0,1671617941,13159.624375089996,112.42156911000347,53618.38109640001 2022-12-21,10:19:06.000,355,11074502,12445,0,1671617945,13159.2942959,112.32993042000453,53618.192444160006 2022-12-21,10:19:10.000,355,11074543,12405,0,1671617949,13159.25387804,112.35812694000197,53618.122572960005 2022-12-21,10:19:14.000,355,11074518,12565,0,1671617953,13159.018107189993,112.30173389999982,53618.03872752 2022-12-21,10:19:18.000,355,11074464,12445,0,1671617957,13158.748654789997,112.09026000000449,53617.905972240005 2022-12-21,10:19:22.000,355,11074513,12565,0,1671617961,13158.566774419996,111.87878610000189,53617.78020408001 2022-12-21,10:19:26.000,355,11074474,12645,0,1671617965,13158.512883939991,111.71665611000208,53617.689371520006 2022-12-21,10:19:30.000,355,11074533,12725,0,1671617969,13158.304058329995,111.59682089999842,53617.619500320005 2022-12-21,10:19:34.000,355,11074545,12645,0,1671617973,13158.081760099994,111.49813308000012,53617.51469352001 2022-12-21,10:19:38.000,355,11074507,12485,0,1671617977,13158.06828747999,111.52632960000483,53617.4378352 2022-12-21,10:19:42.000,355,11074530,12365,0,1671617981,13158.25016784999,111.4840348200014,53617.39591248001 2022-12-21,10:19:46.000,355,11074534,12205,0,1671617985,13158.2164863,111.53337873000419,53617.284118560005 2022-12-21,10:19:50.000,355,11074491,12205,0,1671617989,13158.162595819995,111.43469090999861,53617.25617008001 2022-12-21,10:19:54.000,355,11074494,12445,0,1671617993,13158.11544165,111.34305221999966,53617.17931176001 2022-12-21,10:19:58.000,355,11074545,12485,0,1671617997,13158.034605929999,111.09633267000027,53616.95572392 2022-12-21,10:20:02.000,355,11074508,12365,0,1671618001,13157.947033899989,110.84256399000151,53616.829955760004 2022-12-21,10:20:06.000,355,11074477,12325,0,1671618005,13157.677581499993,110.77912182,53616.58540656001 2022-12-21,10:20:10.000,355,11074501,12365,0,1671618009,13157.266666589996,110.75797443000192,53616.31290888 2022-12-21,10:20:14.000,355,11074495,12365,0,1671618013,13157.17235824999,110.6804340000017,53616.01944984 2022-12-21,10:20:18.000,355,11074491,12365,0,1671618017,13157.374447549992,110.60994270000083,53615.98451424001 2022-12-21,10:20:22.000,355,11074505,12645,0,1671618021,13157.576536849992,110.56059878999804,53615.87272032 2022-12-21,10:20:26.000,355,11074532,12485,0,1671618025,13157.825780319989,110.54650052999932,53615.823810480004 2022-12-21,10:20:30.000,355,11074522,12565,0,1671618029,13157.812307699998,110.39846879999823,53615.74695216001 2022-12-21,10:20:34.000,355,11074502,12405,0,1671618033,13157.657372569993,110.38437053999951,53615.6910552 2022-12-21,10:20:38.000,355,11074515,12445,0,1671618037,13157.509173749997,110.17289664000418,53615.56528704 2022-12-21,10:20:42.000,355,11074535,12285,0,1671618041,13157.253193969991,109.90502969999943,53615.39759616 2022-12-21,10:20:46.000,355,11074494,12445,0,1671618045,13157.07131359999,109.55257320000237,53615.24387952001 2022-12-21,10:20:50.000,355,11074538,12405,0,1671618049,13157.09152252999,109.04503584000486,53615.08317576 2022-12-21,10:20:54.000,355,11074505,12325,0,1671618053,13157.13194038999,108.7137267299986,53615.06920152 2022-12-21,10:20:58.000,355,11074539,12405,0,1671618057,13157.01068680999,108.48815457000455,53614.97138184 2022-12-21,10:21:02.000,355,11074470,12605,0,1671618061,13156.842279059994,108.24848415000451,53614.86657504 2022-12-21,10:21:06.000,355,11074517,12605,0,1671618065,13156.471782009998,108.07225589999871,53614.66394856001 2022-12-21,10:21:10.000,355,11074492,12525,0,1671618069,13155.89245934999,108.03701025000191,53614.47529632001 2022-12-21,10:21:14.000,355,11074510,12245,0,1671618073,13155.488280749989,107.82553634999931,53614.265682720004 2022-12-21,10:21:18.000,355,11074511,12605,0,1671618077,13155.259246209993,107.76914331000444,53613.979210800004 2022-12-21,10:21:22.000,355,11074491,12405,0,1671618081,13154.996530119992,107.63520984000206,53613.699726 2022-12-21,10:21:26.000,355,11074501,12765,0,1671618085,13154.908958089996,107.37439203000395,53613.63684192001 2022-12-21,10:21:30.000,355,11074508,12405,0,1671618089,13154.76075927,107.12062334999791,53613.48312528 2022-12-21,10:21:34.000,355,11074513,12605,0,1671618093,13154.504779489995,106.9725916200041,53613.30146016001 2022-12-21,10:21:38.000,355,11074498,12325,0,1671618097,13154.262272329994,106.86685466999916,53613.20364048001 2022-12-21,10:21:42.000,355,11074507,12285,0,1671618101,13154.114073509998,106.84570728000108,53613.0708852 2022-12-21,10:21:46.000,355,11074517,12485,0,1671618105,13153.885038970002,106.77521598000021,53612.90319432 2022-12-21,10:21:50.000,355,11074494,12565,0,1671618109,13153.851357419997,106.69767554999999,53612.7914004 2022-12-21,10:21:54.000,355,11074482,12405,0,1671618113,13153.763785390001,106.49325078000402,53612.7215292 2022-12-21,10:21:58.000,355,11074584,12285,0,1671618117,13153.568432399996,106.21128558000055,53612.46300576001 2022-12-21,10:22:02.000,355,11074539,12445,0,1671618121,13153.51454191999,105.95046777000243,53612.372173200005 2022-12-21,10:22:06.000,355,11074580,12565,0,1671618125,13153.53475084999,105.82358342999942,53612.22544368001 2022-12-21,10:22:10.000,355,11074537,12325,0,1671618129,13153.676213359991,105.67555169999832,53612.26037928 2022-12-21,10:22:14.000,355,11074530,12645,0,1671618133,13153.56169609,105.5275199700045,53612.14159824 2022-12-21,10:22:18.000,355,11074551,12525,0,1671618137,13153.54148716,105.26670215999911,53612.14159824 2022-12-21,10:22:22.000,355,11074489,12485,0,1671618141,13153.46065144,105.0693265200025,53612.01583008 2022-12-21,10:22:26.000,355,11074539,12365,0,1671618145,13153.37307940999,104.89309827000397,53611.94595888 2022-12-21,10:22:30.000,355,11074505,12485,0,1671618149,13153.27203475999,104.8578526199999,53611.83416496 2022-12-21,10:22:34.000,355,11074492,12605,0,1671618153,13153.224880589994,104.80145957999775,53611.799229360004 2022-12-21,10:22:38.000,355,11074530,12565,0,1671618157,13153.21140796999,104.63228045999858,53611.67346120001 2022-12-21,10:22:42.000,355,11074548,12445,0,1671618161,13153.25182582999,104.54064176999964,53611.67346120001 2022-12-21,10:22:46.000,355,11074574,12485,0,1671618165,13153.096890699999,104.43490482000198,53611.55468016001 2022-12-21,10:22:50.000,355,11074509,12485,0,1671618169,13153.13057224999,104.23752917999809,53611.54769304 2022-12-21,10:22:54.000,355,11074569,12645,0,1671618173,13153.036263909999,104.13179223000043,53611.51974456 2022-12-21,10:22:58.000,355,11074525,12445,0,1671618177,13153.137308559999,103.99785875999805,53611.52673168001 2022-12-21,10:23:02.000,355,11074538,12525,0,1671618181,13153.35287047999,103.9555639800019,53611.533718800005 2022-12-21,10:23:06.000,355,11074510,12525,0,1671618185,13153.60211395,103.89917093999975,53611.59660288001 2022-12-21,10:23:10.000,355,11074517,12645,0,1671618189,13153.58190502,103.87802355000167,53611.61756424 2022-12-21,10:23:14.000,355,11074561,12885,0,1671618193,13153.56169609,103.84277790000488,53611.66647408 2022-12-21,10:23:18.000,355,11074551,12485,0,1671618197,13153.5010693,103.72294269000122,53611.6385256 2022-12-21,10:23:22.000,355,11074554,12245,0,1671618201,13153.39328833999,103.60310748000484,53611.6385256 2022-12-21,10:23:26.000,355,11074484,12405,0,1671618205,13153.346134169995,103.52556705000461,53611.57564152001 2022-12-21,10:23:30.000,355,11074525,12445,0,1671618209,13153.386552029995,103.47622314000182,53611.62455136001 2022-12-21,10:23:34.000,355,11074531,12525,0,1671618213,13153.325925239995,103.3493387999988,53611.652499840005 2022-12-21,10:23:38.000,355,11074559,12165,0,1671618217,13153.42023358,103.20835620000435,53611.75730664 2022-12-21,10:23:42.000,355,11074552,12485,0,1671618221,13153.56169609,103.13786490000348,53611.75730664 2022-12-21,10:23:46.000,355,11074529,12645,0,1671618225,13153.790730629997,103.08147186000133,53611.85512632 2022-12-21,10:23:50.000,355,11074566,12285,0,1671618229,13154.053446719998,103.09557012000005,53611.91102328001 2022-12-21,10:23:54.000,355,11074533,12605,0,1671618233,13154.208381849989,102.99688230000174,53612.00884296001 2022-12-21,10:23:58.000,355,11074547,12605,0,1671618237,13154.356580669999,102.86294882999937,53612.04377856 2022-12-21,10:24:02.000,355,11074499,12285,0,1671618241,13154.484570559995,102.81360492000385,53612.19749520001 2022-12-21,10:24:06.000,355,11074505,12805,0,1671618245,13154.767495579996,102.62327840999933,53612.253392160004 2022-12-21,10:24:10.000,355,11074523,12205,0,1671618249,13154.82138606,102.411804510004,53612.28832776 2022-12-21,10:24:14.000,355,11074495,12645,0,1671618253,13154.84159499,102.24967452000419,53612.28134064 2022-12-21,10:24:18.000,355,11074535,12525,0,1671618257,13154.969584879997,102.0029549700048,53612.44903152 2022-12-21,10:24:22.000,355,11074488,12485,0,1671618261,13154.983057500001,101.78443194000283,53612.469992880004 2022-12-21,10:24:26.000,355,11074526,12805,0,1671618265,13154.996530119992,101.55181065000215,53612.56082544001 2022-12-21,10:24:30.000,355,11074530,12565,0,1671618269,13155.016739049992,101.53771239000343,53612.56082544001 2022-12-21,10:24:34.000,355,11074510,12565,0,1671618273,13154.976321189992,101.42492630999914,53612.60274816001 2022-12-21,10:24:38.000,355,11074507,12765,0,1671618277,13155.178410489993,101.22050154000317,53612.6167224 2022-12-21,10:24:42.000,355,11074509,12725,0,1671618281,13155.380499789993,101.31918936000147,53612.64467088 2022-12-21,10:24:46.000,355,11074519,12205,0,1671618285,13155.501753369994,101.19935414999782,53612.777426160006 2022-12-21,10:24:50.000,355,11074487,12445,0,1671618289,13155.461335509994,101.22050154000317,53612.84031024 2022-12-21,10:24:54.000,355,11074545,12525,0,1671618293,13155.703842669995,101.07246981000208,53613.07787232 2022-12-21,10:24:58.000,355,11074560,12525,0,1671618297,13155.926140899996,101.00197851000121,53613.22460184 2022-12-21,10:25:02.000,355,11074551,12525,0,1671618301,13155.91266827999,100.94558546999906,53613.43421544 2022-12-21,10:25:06.000,355,11074513,12805,0,1671618305,13155.93961352,100.7905046099986,53613.5599836 2022-12-21,10:25:10.000,355,11074467,12405,0,1671618309,13156.134966509992,100.74116070000309,53613.69273888 2022-12-21,10:25:14.000,355,11074547,12205,0,1671618313,13156.296637949992,100.6565711400035,53613.80453280001 2022-12-21,10:25:18.000,355,11074499,12525,0,1671618317,13156.505463559988,100.52263767000113,53613.9093396 2022-12-21,10:25:22.000,355,11074492,12645,0,1671618321,13156.707552859989,100.39575332999812,53613.93728808 2022-12-21,10:25:26.000,355,11074504,12285,0,1671618325,13157.044368359995,100.33231116000388,53614.16087592001 2022-12-21,10:25:30.000,355,11074502,12525,0,1671618329,13157.374447549992,100.2477216000043,53614.37048952 2022-12-21,10:25:34.000,355,11074510,12325,0,1671618333,13157.610218399997,100.21247595000023,53614.59407736001 2022-12-21,10:25:38.000,355,11074545,12405,0,1671618337,13157.785362459988,100.29706550999981,53614.838626560006 2022-12-21,10:25:42.000,355,11074525,12325,0,1671618341,13158.16933212999,100.30411463999917,53615.02727880001 2022-12-21,10:25:46.000,355,11074491,12325,0,1671618345,13158.708236929997,100.30411463999917,53615.25785376 2022-12-21,10:25:50.000,355,11074591,12405,0,1671618349,13159.31450483,100.40280246000475,53615.509390080006 2022-12-21,10:25:54.000,355,11074515,12565,0,1671618353,13159.57722092,100.38870419999876,53615.7609264 2022-12-21,10:25:58.000,355,11074535,12325,0,1671618357,13159.55701199,100.38870419999876,53615.893681680005 2022-12-21,10:26:02.000,355,11074545,12405,0,1671618361,13159.604166159996,100.19837769000151,53616.12425664001 2022-12-21,10:26:06.000,355,11074552,12405,0,1671618365,13159.53680306,100.09264074000384,53616.23605056 2022-12-21,10:26:10.000,355,11074525,12485,0,1671618369,13159.685001879996,99.96575640000083,53616.41771568001 2022-12-21,10:26:14.000,355,11074547,12685,0,1671618373,13159.718683430001,99.90936335999868,53616.60636792001 2022-12-21,10:26:18.000,355,11074561,12485,0,1671618377,13159.583957229996,99.79657728000166,53616.65527776001 2022-12-21,10:26:22.000,355,11074521,12605,0,1671618381,13159.503121509995,99.86706858000252,53616.76707168 2022-12-21,10:26:26.000,355,11074551,12645,0,1671618385,13159.37513162,100.07854247999785,53616.84393000001 2022-12-21,10:26:30.000,355,11074536,12405,0,1671618389,13159.18651493999,100.15608290999808,53616.94174968001 2022-12-21,10:26:34.000,355,11074540,12565,0,1671618393,13159.280823279994,100.12083726000128,53617.08847920001 2022-12-21,10:26:38.000,355,11074516,12725,0,1671618397,13159.46943995999,100.16313204000471,53617.17232464 2022-12-21,10:26:42.000,355,11074526,12605,0,1671618401,13159.37513162,100.12083726000128,53617.25617008001 2022-12-21,10:26:46.000,355,11074531,12405,0,1671618405,13159.22693279999,100.02919857000234,53617.36097688 2022-12-21,10:26:50.000,355,11074545,12405,0,1671618409,13159.18651493999,99.81772466999973,53617.44482232001 2022-12-21,10:26:54.000,355,11074533,12405,0,1671618413,13159.112415529999,99.81772466999973,53617.45879656 2022-12-21,10:26:58.000,355,11074486,12525,0,1671618417,13159.132624459999,99.69788946000335,53617.59853896 2022-12-21,10:27:02.000,355,11074558,12285,0,1671618421,13158.977689329993,99.62034903000313,53617.619500320005 2022-12-21,10:27:06.000,355,11074534,12445,0,1671618425,13158.688027999997,99.48641556000075,53617.69635864 2022-12-21,10:27:10.000,355,11074519,12245,0,1671618429,13158.29058570999,99.27494165999815,53617.62648744 2022-12-21,10:27:14.000,355,11074544,12485,0,1671618433,13157.872934489998,99.07756602000154,53617.56360336001 2022-12-21,10:27:18.000,355,11074549,12565,0,1671618437,13157.448546959997,98.97182907000388,53617.31206704 2022-12-21,10:27:22.000,355,11074529,12565,0,1671618441,13157.05110466999,98.96477994000452,53617.235208720005 2022-12-21,10:27:26.000,355,11074491,12485,0,1671618445,13156.734498099999,98.90133777000301,53617.06053072001 2022-12-21,10:27:30.000,355,11074566,12485,0,1671618449,13156.498727249993,98.83084647000214,53616.96271104001 2022-12-21,10:27:34.000,355,11074483,12485,0,1671618453,13156.215802229992,98.91543603000173,53616.82296864001 2022-12-21,10:27:38.000,355,11074548,12845,0,1671618457,13155.986767689996,98.92953429000045,53616.669252 2022-12-21,10:27:42.000,355,11074521,12605,0,1671618461,13155.596061709999,98.76740430000063,53616.48758688001 2022-12-21,10:27:46.000,355,11074506,12325,0,1671618465,13155.191883109997,98.67576561000169,53616.30592176 2022-12-21,10:27:50.000,355,11074523,12805,0,1671618469,13155.117783699992,98.6405199600049,53616.13823088 2022-12-21,10:27:54.000,355,11074533,12525,0,1671618473,13155.043684290002,98.8026499500047,53615.87272032 2022-12-21,10:27:58.000,355,11074533,12445,0,1671618477,13154.989793809997,98.96477994000452,53615.677080960006 2022-12-21,10:28:02.000,355,11074561,12445,0,1671618481,13154.666450929995,99.15510645000177,53615.439518880004 2022-12-21,10:28:06.000,355,11074573,12525,0,1671618485,13154.32963542999,99.09871340999962,53615.292789360006 2022-12-21,10:28:10.000,355,11074533,12485,0,1671618489,13154.134282439998,99.20445036000456,53615.104137120004 2022-12-21,10:28:14.000,355,11074551,12245,0,1671618493,13153.938929449992,99.1833029699992,53614.92945912001 2022-12-21,10:28:18.000,355,11074499,12605,0,1671618497,13153.972610999997,99.10576253999898,53614.80369096 2022-12-21,10:28:22.000,355,11074502,12325,0,1671618501,13154.026501480002,99.06346776000282,53614.670935680006 2022-12-21,10:28:26.000,355,11074515,12525,0,1671618505,13154.060183029993,99.05641863000346,53614.58709024 2022-12-21,10:28:30.000,355,11074532,12685,0,1671618509,13154.114073509998,99.14100819000305,53614.482283440004 2022-12-21,10:28:34.000,355,11074503,12525,0,1671618513,13153.945665760002,99.07756602000154,53614.46132208 2022-12-21,10:28:38.000,355,11074467,12285,0,1671618517,13153.777258009992,99.04232037000475,53614.335553920006 2022-12-21,10:28:42.000,355,11074556,12485,0,1671618521,13153.642531810001,98.92953429000045,53614.24472136 2022-12-21,10:28:46.000,355,11074501,12485,0,1671618525,13153.29898,98.97887820000324,53614.04209488001 2022-12-21,10:28:50.000,355,11074521,12565,0,1671618529,13153.25182582999,98.90838690000237,53614.02812064 2022-12-21,10:28:54.000,355,11074528,12605,0,1671618533,13153.137308559999,98.83084647000214,53613.95824944 2022-12-21,10:28:58.000,355,11074544,12485,0,1671618537,13153.029527599989,98.78855168999871,53613.930300960004 2022-12-21,10:29:02.000,355,11074511,12445,0,1671618541,13152.813965679998,98.71101125999849,53613.82549416001 2022-12-21,10:29:06.000,355,11074536,12445,0,1671618545,13152.591667449997,98.59822518000146,53613.67876464 2022-12-21,10:29:10.000,355,11074540,12365,0,1671618549,13152.564722210001,98.54888126999867,53613.594919200004 2022-12-21,10:29:14.000,355,11074556,12445,0,1671618553,13152.477150179991,98.43609519000165,53613.497099520006 2022-12-21,10:29:18.000,355,11074534,12645,0,1671618557,13152.27506087999,98.42199693000293,53613.37133136001 2022-12-21,10:29:22.000,355,11074494,12405,0,1671618561,13152.28179719,98.33740737000335,53613.15473064001 2022-12-21,10:29:26.000,355,11074527,12165,0,1671618565,13152.369369219996,98.21757215999969,53613.175692 2022-12-21,10:29:30.000,355,11074544,12325,0,1671618569,13152.288533499996,98.12593347000075,53613.06389808001 2022-12-21,10:29:34.000,355,11074529,12485,0,1671618573,13152.227906709995,97.95675435000157,53613.00800112 2022-12-21,10:29:38.000,355,11074486,12405,0,1671618577,13152.30200612,97.92150870000478,53612.994026880006 2022-12-21,10:29:42.000,355,11074505,12485,0,1671618581,13152.07297157999,97.97790173999965,53612.88922008 2022-12-21,10:29:46.000,355,11074520,12365,0,1671618585,13151.897827519999,98.02019652000308,53612.84729736001 2022-12-21,10:29:50.000,355,11074516,12605,0,1671618589,13151.742892389993,97.97790173999965,53612.658645120006 2022-12-21,10:29:54.000,355,11074521,12485,0,1671618593,13151.796782869998,97.87921392000135,53612.637683760004 2022-12-21,10:29:58.000,355,11074510,12645,0,1671618597,13151.837200729999,97.90036130999943,53612.539864080005 2022-12-21,10:30:02.000,355,11074497,12365,0,1671618601,13151.803519179994,97.92855783000414,53612.38614744 2022-12-21,10:30:06.000,355,11074482,12565,0,1671618605,13151.715947149998,97.87216479000199,53612.31627624001 2022-12-21,10:30:10.000,355,11074543,12405,0,1671618609,13151.709210839988,97.77347697000368,53612.204482320005 2022-12-21,10:30:14.000,355,11074568,12405,0,1671618613,13151.776573939998,97.63954350000131,53612.23941792 2022-12-21,10:30:18.000,355,11074528,12565,0,1671618617,13151.904563829994,97.42806959999871,53612.24640504001 2022-12-21,10:30:22.000,355,11074554,12485,0,1671618621,13152.09991682,97.29413613000361,53612.22544368001 2022-12-21,10:30:26.000,355,11074527,12365,0,1671618625,13151.95171799999,97.23774309000146,53612.18352096 2022-12-21,10:30:30.000,355,11074537,12445,0,1671618629,13151.776573939998,97.19544830999803,53612.204482320005 2022-12-21,10:30:34.000,355,11074537,12525,0,1671618633,13151.736156079998,97.1179078799978,53612.204482320005 2022-12-21,10:30:37.000,355,11074573,12405,0,1671618636,13151.608166190003,97.20249744000466,53612.05076568 2022-12-21,10:30:41.000,355,11074562,12525,0,1671618640,13151.648584049988,97.29413613000361,53612.07172704 2022-12-21,10:30:45.000,355,11074521,12285,0,1671618644,13151.540803089993,97.38577482000255,53612.036791440005 2022-12-21,10:30:49.000,355,11074491,12405,0,1671618648,13151.587957260002,97.45626612000342,53612.16954672 2022-12-21,10:30:53.000,355,11074535,12605,0,1671618652,13151.695738219998,97.51970828999765,53612.09967552001 2022-12-21,10:30:57.000,355,11074526,12485,0,1671618656,13152.025817409994,97.36462743000448,53612.24640504001 2022-12-21,10:31:01.000,355,11074507,12365,0,1671618660,13152.09991682,97.27298873999825,53612.274353520006 2022-12-21,10:31:05.000,355,11074538,12485,0,1671618664,13152.03929003,97.18839917999867,53612.29531488001 2022-12-21,10:31:09.000,355,11074514,12285,0,1671618668,13151.918036449999,97.04036745000485,53612.26037928 2022-12-21,10:31:13.000,355,11074552,12685,0,1671618672,13151.924772759994,97.01217093000014,53612.28832776 2022-12-21,10:31:17.000,355,11074496,12405,0,1671618676,13151.756365009998,96.9839744100027,53612.02980432001 2022-12-21,10:31:21.000,355,11074536,12245,0,1671618680,13151.500385229992,96.84299181000097,53612.02980432001 2022-12-21,10:31:25.000,355,11074518,12645,0,1671618684,13151.345450100001,96.68086182000116,53611.8830748 2022-12-21,10:31:29.000,355,11074548,12325,0,1671618688,13151.16356973,96.51873183000134,53611.778268 2022-12-21,10:31:33.000,355,11074589,12285,0,1671618692,13150.988425669995,96.38479835999897,53611.61057712 2022-12-21,10:31:37.000,355,11074515,12445,0,1671618696,13150.83349053999,96.26496315000259,53611.54769304 2022-12-21,10:31:41.000,355,11074522,12525,0,1671618700,13150.564038139993,96.25086489000387,53611.40795064001 2022-12-21,10:31:45.000,355,11074577,12565,0,1671618704,13150.388894080003,96.24381576000451,53611.247246880004 2022-12-21,10:31:49.000,355,11074498,12325,0,1671618708,13150.382157769993,96.02529273000255,53611.079556000004 2022-12-21,10:31:53.000,355,11074584,12525,0,1671618712,13150.328267290002,95.91955578000488,53610.96776208 2022-12-21,10:31:57.000,355,11074524,12645,0,1671618716,13150.166595850002,95.78562231000251,53610.82103256 2022-12-21,10:32:01.000,355,11074559,12365,0,1671618720,13149.957770239991,95.80676970000059,53610.66731592001 2022-12-21,10:32:05.000,355,11074507,12565,0,1671618724,13149.957770239991,95.84201535000466,53610.576483360004 2022-12-21,10:32:09.000,355,11074521,12605,0,1671618728,13149.910616069996,95.78562231000251,53610.478663680005 2022-12-21,10:32:13.000,355,11074526,12485,0,1671618732,13149.930824999996,95.73627839999972,53610.429753840006 2022-12-21,10:32:17.000,355,11074484,12845,0,1671618736,13149.829780349995,95.76447492000443,53610.38783112 2022-12-21,10:32:21.000,355,11074532,12285,0,1671618740,13149.748944629995,95.79972057000123,53610.33892128 2022-12-21,10:32:25.000,355,11074491,12525,0,1671618744,13149.769153559995,95.74332752999908,53610.310972800005 2022-12-21,10:32:29.000,355,11074531,12325,0,1671618748,13149.82304404,95.71513101000164,53610.262062960006 2022-12-21,10:32:33.000,355,11074543,12485,0,1671618752,13149.688317839995,95.44726407000417,53610.16424328001 2022-12-21,10:32:37.000,355,11074530,12525,0,1671618756,13149.425601749994,95.28513408000435,53609.98257816 2022-12-21,10:32:41.000,355,11074520,12525,0,1671618760,13149.391920199989,95.32742886000051,53609.926681200006 2022-12-21,10:32:45.000,355,11074587,12445,0,1671618764,13149.378447579998,95.15824974000134,53609.856810000005 2022-12-21,10:32:49.000,355,11074556,12485,0,1671618768,13149.223512449993,95.20054452000477,53609.65418352 2022-12-21,10:32:53.000,355,11074519,12365,0,1671618772,13148.940587429992,95.17234800000006,53609.54937672 2022-12-21,10:32:57.000,355,11074485,12325,0,1671618776,13148.819333849991,95.07366018000175,53609.45854416 2022-12-21,10:33:01.000,355,11074574,12445,0,1671618780,13148.52293621,94.93972670999938,53609.22796920001 2022-12-21,10:33:05.000,355,11074540,12645,0,1671618784,13148.31411059999,94.71415454999806,53609.018355600005 2022-12-21,10:33:09.000,355,11074537,12445,0,1671618788,13148.071603439988,94.54497542999889,53608.82970336 2022-12-21,10:33:13.000,355,11074485,12525,0,1671618792,13147.943613549993,94.3123541399982,53608.61310264 2022-12-21,10:33:17.000,355,11074563,12525,0,1671618796,13147.802151039992,94.1502241499984,53608.33361784 2022-12-21,10:33:21.000,355,11074517,12565,0,1671618800,13147.613534359996,94.07268371999817,53608.13797848 2022-12-21,10:33:25.000,355,11074526,12525,0,1671618804,13147.451862919996,93.98809415999858,53607.90740352001 2022-12-21,10:33:29.000,355,11074534,12325,0,1671618808,13147.40470875,93.8682589500022,53607.795609600005 2022-12-21,10:33:33.000,355,11074505,12325,0,1671618812,13147.52596233,93.73432547999982,53607.62093160001 2022-12-21,10:33:37.000,355,11074534,12365,0,1671618816,13147.52596233,93.69907983000303,53607.54407328 2022-12-21,10:33:41.000,355,11074554,12445,0,1671618820,13147.640479599992,93.70612896000239,53607.50215056001 2022-12-21,10:33:45.000,355,11074566,12365,0,1671618824,13147.728051630002,93.69907983000303,53607.36939528 2022-12-21,10:33:49.000,355,11074582,12245,0,1671618828,13147.829096280002,93.50170418999915,53607.36240816001 2022-12-21,10:33:53.000,355,11074555,12525,0,1671618832,13147.997504029998,93.43121288999828,53607.25760136 2022-12-21,10:33:57.000,355,11074535,12605,0,1671618836,13148.044658199993,93.33252506999997,53607.10388472 2022-12-21,10:34:01.000,355,11074516,12525,0,1671618840,13148.159175469998,93.27613202999783,53607.054974880004 2022-12-21,10:34:05.000,355,11074573,12525,0,1671618844,13148.064867129993,93.29727942000318,53606.957155200005 2022-12-21,10:34:09.000,355,11074587,12565,0,1671618848,13148.145702849994,93.34662332999869,53606.92920672001 2022-12-21,10:34:13.000,355,11074496,12285,0,1671618852,13148.186120709994,93.43121288999828,53606.87330976 2022-12-21,10:34:17.000,355,11074524,12285,0,1671618856,13148.098548679998,93.33957419999933,53606.88029688001 2022-12-21,10:34:21.000,355,11074535,12285,0,1671618860,13148.031185579988,93.35367245999805,53606.789464320005 2022-12-21,10:34:25.000,355,11074527,12205,0,1671618864,13148.118757609998,93.27613202999783,53606.70561888 2022-12-21,10:34:29.000,355,11074539,12605,0,1671618868,13148.112021299989,93.27613202999783,53606.59382496001 2022-12-21,10:34:33.000,355,11074505,12445,0,1671618872,13147.930140930002,93.27613202999783,53606.54491512001 2022-12-21,10:34:37.000,355,11074593,12685,0,1671618876,13147.741524249992,93.19154246999824,53606.41215984 2022-12-21,10:34:41.000,355,11074566,12605,0,1671618880,13147.552907569996,93.17039508000016,53606.286391680005 2022-12-21,10:34:45.000,355,11074631,12365,0,1671618884,13147.539434949991,93.12105117000465,53606.19555912 2022-12-21,10:34:49.000,355,11074599,12285,0,1671618888,13147.52596233,93.05760900000314,53606.12568792 2022-12-21,10:34:53.000,355,11074539,12485,0,1671618892,13147.606798050001,92.9518720499982,53606.0837652 2022-12-21,10:34:57.000,355,11074537,12365,0,1671618896,13147.653952219996,92.83908597000118,53606.0837652 2022-12-21,10:35:01.000,355,11074530,12565,0,1671618900,13147.640479599992,92.67695598000137,53605.98594552 2022-12-21,10:35:05.000,355,11074522,12485,0,1671618904,13147.606798050001,92.52187512000091,53606.02786824 2022-12-21,10:35:09.000,355,11074518,12485,0,1671618908,13147.411445059995,92.40908904000389,53605.89511296001 2022-12-21,10:35:13.000,355,11074554,12645,0,1671618912,13147.290191479995,92.30335208999895,53605.82524176001 2022-12-21,10:35:17.000,355,11074537,12565,0,1671618916,13147.209355759995,92.21876252999937,53605.5946668 2022-12-21,10:35:21.000,355,11074551,12405,0,1671618920,13147.148728969994,92.12007471000106,53605.53178272 2022-12-21,10:35:25.000,355,11074563,12565,0,1671618924,13147.209355759995,92.00728863000404,53605.50383424 2022-12-21,10:35:29.000,355,11074489,12645,0,1671618928,13147.108311109994,92.00728863000404,53605.378066080004 2022-12-21,10:35:33.000,355,11074571,12405,0,1671618932,13147.07462955999,91.92269907000446,53605.39204032001 2022-12-21,10:35:37.000,355,11074543,12485,0,1671618936,13147.09483848999,91.87335516000167,53605.28723352 2022-12-21,10:35:41.000,355,11074521,12445,0,1671618940,13147.081365869999,91.83810951000487,53605.2453108 2022-12-21,10:35:45.000,355,11074520,12725,0,1671618944,13147.20261945,91.73942168999929,53605.23832368 2022-12-21,10:35:49.000,355,11074570,12325,0,1671618948,13147.16220159,91.69712691000313,53605.15447824001 2022-12-21,10:35:53.000,355,11074544,12645,0,1671618952,13147.3036641,91.66893038999842,53605.08460704001 2022-12-21,10:35:57.000,355,11074555,12365,0,1671618956,13147.269982549995,91.61253735000355,53604.93787752001 2022-12-21,10:36:01.000,355,11074561,12405,0,1671618960,13147.290191479995,91.61958648000291,53604.85403208 2022-12-21,10:36:05.000,355,11074543,12605,0,1671618964,13147.22282838,91.57729169999948,53604.80512224 2022-12-21,10:36:09.000,355,11074547,12325,0,1671618968,13147.12178373,91.57729169999948,53604.74922528001 2022-12-21,10:36:13.000,355,11074589,12765,0,1671618972,13146.865803949993,91.52794779000396,53604.63044424001 2022-12-21,10:36:17.000,355,11074568,12285,0,1671618976,13147.014002769989,91.4574564900031,53604.560573040006 2022-12-21,10:36:21.000,355,11074559,12685,0,1671618980,13146.966848599994,91.41516170999967,53604.41384352001 2022-12-21,10:36:25.000,355,11074565,12645,0,1671618984,13147.07462955999,91.37286693000351,53604.46275336001 2022-12-21,10:36:29.000,355,11074522,12605,0,1671618988,13147.014002769989,91.29532650000328,53604.343972320006 2022-12-21,10:36:33.000,355,11074522,12605,0,1671618992,13146.926430739994,91.35876867000479,53604.274101120005 2022-12-21,10:36:37.000,355,11074552,12525,0,1671618996,13146.973584909989,91.37991606000287,53604.16929432001 2022-12-21,10:36:41.000,355,11074578,12365,0,1671619000,13147.03421169999,91.47860388000117,53604.18326856 2022-12-21,10:36:45.000,355,11074549,12645,0,1671619004,13146.993793839989,91.5561443100014,53604.008590560006 2022-12-21,10:36:49.000,355,11074520,12285,0,1671619008,13146.960112289999,91.58434082999884,53604.07147464 2022-12-21,10:36:53.000,355,11074540,12365,0,1671619012,13147.061156939999,91.52794779000396,53603.938719360005 2022-12-21,10:36:57.000,355,11074540,12525,0,1671619016,13147.148728969994,91.41516170999967,53604.00160344001 2022-12-21,10:37:01.000,355,11074497,12605,0,1671619020,13147.17567420999,91.38696519000223,53604.0225648 2022-12-21,10:37:05.000,355,11074496,12525,0,1671619024,13147.25650992999,91.45040736000374,53603.97365496 2022-12-21,10:37:09.000,355,11074508,12405,0,1671619028,13147.24303731,91.4081125800003,53603.94570648 2022-12-21,10:37:13.000,355,11074603,12445,0,1671619032,13147.29692778999,91.38696519000223,53603.96666784 2022-12-21,10:37:17.000,355,11074566,12605,0,1671619036,13147.371027199995,91.28122824000457,53603.88282240001 2022-12-21,10:37:21.000,355,11074529,12565,0,1671619040,13147.44512661,91.18958954999835,53603.83391256001 2022-12-21,10:37:25.000,355,11074508,12485,0,1671619044,13147.566380190001,91.04155782000453,53603.95968072001 2022-12-21,10:37:29.000,355,11074592,12565,0,1671619048,13147.620270669991,90.93582086999959,53603.91077088001 2022-12-21,10:37:33.000,355,11074577,12245,0,1671619052,13147.54617126,90.88647696000407,53603.85487392 2022-12-21,10:37:37.000,355,11074556,12725,0,1671619056,13147.586589120001,90.79483826999785,53603.94570648 2022-12-21,10:37:41.000,355,11074473,12645,0,1671619060,13147.620270669991,90.7525434900017,53603.938719360005 2022-12-21,10:37:45.000,355,11074563,12565,0,1671619064,13147.54617126,90.7877891399985,53603.88282240001 2022-12-21,10:37:49.000,355,11074567,12125,0,1671619068,13147.472071849996,90.7525434900017,53603.87583528 2022-12-21,10:37:53.000,355,11074531,12445,0,1671619072,13147.371027199995,90.58336437000253,53603.79897696 2022-12-21,10:37:57.000,355,11074548,12605,0,1671619076,13147.350818269995,90.52697133000038,53603.66622168001 2022-12-21,10:38:01.000,355,11074528,12565,0,1671619080,13147.20261945,90.57631524000317,53603.57538912001 2022-12-21,10:38:05.000,355,11074578,12325,0,1671619084,13147.19588313999,90.55516784999782,53603.52647928001 2022-12-21,10:38:09.000,355,11074530,12485,0,1671619088,13147.22282838,90.47762742000486,53603.49853080001 2022-12-21,10:38:13.000,355,11074553,12565,0,1671619092,13147.24303731,90.44943090000015,53603.435646720005 2022-12-21,10:38:17.000,355,11074528,12485,0,1671619096,13147.209355759995,90.38598872999864,53603.45660808001 2022-12-21,10:38:21.000,355,11074563,12365,0,1671619100,13147.11504741999,90.37189046999993,53603.37276264 2022-12-21,10:38:25.000,355,11074547,12605,0,1671619104,13147.11504741999,90.37189046999993,53603.267955840005 2022-12-21,10:38:29.000,355,11074556,12645,0,1671619108,13147.148728969994,90.30139916999906,53603.27494296 2022-12-21,10:38:33.000,355,11074576,12565,0,1671619112,13147.061156939999,90.27320265000162,53603.19109752001 2022-12-21,10:38:37.000,355,11074534,12485,0,1671619116,13147.040948009999,90.18861309000204,53603.07231648001 2022-12-21,10:38:41.000,355,11074553,12205,0,1671619120,13146.960112289999,90.11812179000117,53602.87667712001 2022-12-21,10:38:45.000,355,11074575,12445,0,1671619124,13147.047684319994,90.00533571000415,53602.92558696001 2022-12-21,10:38:49.000,355,11074570,12445,0,1671619128,13147.000530149999,89.87845137000113,53602.84174152 2022-12-21,10:38:53.000,355,11074536,12365,0,1671619132,13146.912958119989,89.78681268000219,53602.73693472001 2022-12-21,10:38:57.000,355,11074550,12565,0,1671619136,13146.872540259988,89.73041964000004,53602.72296048 2022-12-21,10:39:01.000,355,11074529,12605,0,1671619140,13146.731077750002,89.5894370399983,53602.597192320005 2022-12-21,10:39:05.000,355,11074557,12565,0,1671619144,13146.643505719992,89.46960183000192,53602.4853984 2022-12-21,10:39:09.000,355,11074545,12365,0,1671619148,13146.502043209992,89.42730704999849,53602.345656 2022-12-21,10:39:13.000,355,11074532,12365,0,1671619152,13146.353844389996,89.36386488000426,53602.2408492 2022-12-21,10:39:17.000,355,11074552,12605,0,1671619156,13146.192172949995,89.27927532000467,53601.996300000006 2022-12-21,10:39:21.000,355,11074523,12285,0,1671619160,13145.990083649995,89.10304706999887,53601.95437728 2022-12-21,10:39:25.000,355,11074533,12525,0,1671619164,13145.781258039999,88.9973101200012,53601.72380232 2022-12-21,10:39:29.000,355,11074548,12645,0,1671619168,13145.646531839993,88.91272056000162,53601.61899552 2022-12-21,10:39:33.000,355,11074566,12525,0,1671619172,13145.599377669998,88.94091707999905,53601.40938192 2022-12-21,10:39:37.000,355,11074537,12245,0,1671619176,13145.532014570003,88.85632751999947,53601.36745920001 2022-12-21,10:39:41.000,355,11074527,12605,0,1671619180,13145.356870509997,88.76468883000052,53601.19976832001 2022-12-21,10:39:45.000,355,11074515,12685,0,1671619184,13145.255825859997,88.61665709999943,53601.087974400005 2022-12-21,10:39:49.000,355,11074540,12565,0,1671619188,13145.12783597,88.58846058000199,53600.94124488001 2022-12-21,10:39:53.000,355,11074542,12445,0,1671619192,13145.080681799991,88.4756744999977,53600.79451536001 2022-12-21,10:39:57.000,355,11074556,12285,0,1671619196,13144.972900839995,88.36288842000067,53600.598876 2022-12-21,10:40:01.000,355,11074558,12445,0,1671619200,13144.89880142999,88.23600407999766,53600.54996616 2022-12-21,10:40:05.000,355,11074524,12765,0,1671619204,13144.77754784999,88.14436538999871,53600.39624952 2022-12-21,10:40:09.000,355,11074537,12445,0,1671619208,13144.73712998999,88.06682495999848,53600.41022376001 2022-12-21,10:40:13.000,355,11074523,12645,0,1671619212,13144.61587640999,88.10911974000192,53600.23554576 2022-12-21,10:40:17.000,355,11074550,12645,0,1671619216,13144.474413899989,87.98928452999826,53600.23554576 2022-12-21,10:40:21.000,355,11074515,12645,0,1671619220,13144.420523419998,87.8483019300038,53599.99099656 2022-12-21,10:40:25.000,355,11074534,12285,0,1671619224,13144.427259729993,87.71436846000142,53599.9700352 2022-12-21,10:40:29.000,355,11074570,12405,0,1671619228,13144.353160320003,87.72141759000078,53599.82330568 2022-12-21,10:40:33.000,355,11074499,12485,0,1671619232,13144.245379359993,87.7002702000027,53599.725486 2022-12-21,10:40:37.000,355,11074476,12365,0,1671619236,13144.211697810002,87.69322107000335,53599.5158724 2022-12-21,10:40:41.000,355,11074587,12565,0,1671619240,13144.171279950002,87.82010540999909,53599.39709136 2022-12-21,10:40:45.000,355,11074545,12605,0,1671619244,13144.130862090002,87.86240019000252,53599.37613 2022-12-21,10:40:49.000,355,11074561,12405,0,1671619248,13144.056762679997,87.80600715000037,53599.35516864001 2022-12-21,10:40:53.000,355,11074515,12365,0,1671619252,13143.989399580001,87.78485976000229,53599.16651640001 2022-12-21,10:40:57.000,355,11074507,12405,0,1671619256,13143.922036479991,87.72141759000078,53599.18747776001 2022-12-21,10:41:01.000,355,11074494,12605,0,1671619260,13143.834464449996,87.65797541999927,53599.06869672001 2022-12-21,10:41:05.000,355,11074523,12645,0,1671619264,13143.76710135,87.58043498999905,53598.96388992 2022-12-21,10:41:09.000,355,11074548,12565,0,1671619268,13143.74689242,87.46764891000203,53598.85209600001 2022-12-21,10:41:13.000,355,11074555,12565,0,1671619272,13143.6660567,87.47469804000139,53598.754276319996 2022-12-21,10:41:17.000,355,11074545,12765,0,1671619276,13143.55827573999,87.43240325999795,53598.48177864 2022-12-21,10:41:21.000,355,11074569,12245,0,1671619280,13143.62563884,87.40420674000052,53598.48876576 2022-12-21,10:41:25.000,355,11074550,12565,0,1671619284,13143.64584777,87.37601022000308,53598.34203624 2022-12-21,10:41:29.000,355,11074525,12565,0,1671619288,13143.63911145999,87.35486282999773,53598.27216504 2022-12-21,10:41:33.000,355,11074536,12485,0,1671619292,13143.55827573999,87.26322413999878,53598.14639688 2022-12-21,10:41:37.000,355,11074523,12285,0,1671619296,13143.60542991,87.1786345799992,53598.17434536 2022-12-21,10:41:42.000,355,11074544,12605,0,1671619301,13143.551539429995,87.1786345799992,53598.09748704 2022-12-21,10:41:46.000,355,11074546,12685,0,1671619305,13143.511121569994,87.1786345799992,53598.03460296 2022-12-21,10:41:50.000,355,11074521,12445,0,1671619309,13143.57848466999,87.25617500999942,53597.92280904001 2022-12-21,10:41:54.000,355,11074542,12485,0,1671619313,13143.693001939995,87.1786345799992,53597.84595072001 2022-12-21,10:41:58.000,355,11074557,12565,0,1671619317,13143.69973824999,87.1786345799992,53597.67127272 2022-12-21,10:42:02.000,355,11074504,12365,0,1671619321,13143.69973824999,87.11519240999769,53597.64332424 2022-12-21,10:42:06.000,355,11074546,12485,0,1671619325,13143.713210869995,87.09404501999961,53597.48262048 2022-12-21,10:42:10.000,355,11074528,12245,0,1671619329,13143.74689242,87.06584850000218,53597.51056896001 2022-12-21,10:42:14.000,355,11074513,12565,0,1671619333,13143.733419799995,87.07289763000153,53597.34287808001 2022-12-21,10:42:18.000,355,11074541,12645,0,1671619337,13143.69973824999,87.05175024000346,53597.37781368 2022-12-21,10:42:22.000,355,11074515,12445,0,1671619341,13143.652584079995,86.98830807000195,53597.279994000004 2022-12-21,10:42:26.000,355,11074580,12325,0,1671619345,13143.6660567,87.02355371999874,53597.25903264 2022-12-21,10:42:30.000,355,11074512,12445,0,1671619349,13143.69973824999,86.94601328999852,53597.14723872 2022-12-21,10:42:34.000,355,11074568,12245,0,1671619353,13143.76036503999,86.88257112000429,53597.00749632001 2022-12-21,10:42:38.000,355,11074540,12285,0,1671619357,13143.773837659995,86.72749026000383,53596.90268952 2022-12-21,10:42:42.000,355,11074575,12285,0,1671619361,13143.72668349,86.62880243999825,53596.79089560001 2022-12-21,10:42:46.000,355,11074523,12325,0,1671619365,13143.794046589996,86.46667244999844,53596.74198576001 2022-12-21,10:42:50.000,355,11074550,12685,0,1671619369,13143.733419799995,86.29749332999927,53596.76993424001 2022-12-21,10:42:54.000,355,11074556,12565,0,1671619373,13143.632375149995,86.28339507000055,53596.76993424001 2022-12-21,10:42:58.000,355,11074553,12365,0,1671619377,13143.41681322999,86.31159158999799,53596.56730776 2022-12-21,10:43:02.000,355,11074551,12445,0,1671619381,13143.39660429999,86.25519855000312,53596.462500960006 2022-12-21,10:43:06.000,355,11074538,12525,0,1671619385,13143.362922749999,86.2411002900044,53596.48346232001 2022-12-21,10:43:10.000,355,11074524,12565,0,1671619389,13143.288823339994,86.13536333999946,53596.40660400001 2022-12-21,10:43:14.000,355,11074564,12565,0,1671619393,13143.127151899993,86.18470725000225,53596.19699040001 2022-12-21,10:43:18.000,355,11074530,12525,0,1671619397,13143.140624519998,86.17060899000353,53596.18301616 2022-12-21,10:43:22.000,355,11074568,12485,0,1671619401,13143.039579869997,86.1917563800016,53596.08519648 2022-12-21,10:43:26.000,355,11074543,12445,0,1671619405,13142.911589980002,86.18470725000225,53595.90353136001 2022-12-21,10:43:30.000,355,11074541,12765,0,1671619409,13142.891381050002,86.07897030000458,53595.93147984001 2022-12-21,10:43:34.000,355,11074582,12325,0,1671619413,13142.911589980002,85.99438073999772,53595.88257000001 2022-12-21,10:43:38.000,355,11074599,12485,0,1671619417,13142.722973299991,85.89569291999942,53595.66596928001 2022-12-21,10:43:42.000,355,11074537,12565,0,1671619421,13142.783600089992,85.8815946600007,53595.67994352 2022-12-21,10:43:46.000,355,11074545,12325,0,1671619425,13142.655610199996,85.91684031000477,53595.59609808001 2022-12-21,10:43:50.000,355,11074584,12445,0,1671619429,13142.52088399999,85.95913509000093,53595.4633428 2022-12-21,10:43:54.000,355,11074536,12485,0,1671619433,13142.34573994,85.90979117999814,53595.337574640005 2022-12-21,10:43:58.000,355,11074517,12485,0,1671619437,13142.251431599994,85.94503683000221,53595.218793600005 2022-12-21,10:44:02.000,355,11074537,12565,0,1671619441,13142.116705399989,85.99438073999772,53595.04411560001 2022-12-21,10:44:06.000,355,11074577,12525,0,1671619445,13142.170595879994,85.91684031000477,53594.96027016 2022-12-21,10:44:10.000,355,11074545,12645,0,1671619449,13142.042605989998,85.81110335999983,53594.883411840005 2022-12-21,10:44:14.000,355,11074582,12565,0,1671619453,13142.015660749988,85.6842190200041,53594.81354064 2022-12-21,10:44:18.000,355,11074540,12285,0,1671619457,13142.022397059998,85.58553119999851,53594.764630800004 2022-12-21,10:44:22.000,355,11074555,12565,0,1671619461,13141.867461929993,85.51503989999765,53594.58296568 2022-12-21,10:44:26.000,355,11074591,12485,0,1671619465,13141.712526800002,85.39520469000126,53594.485146 2022-12-21,10:44:30.000,355,11074526,12325,0,1671619469,13141.604745839992,85.40930294999998,53594.36636496 2022-12-21,10:44:34.000,355,11074552,12285,0,1671619473,13141.557591669996,85.3881555600019,53594.2405968 2022-12-21,10:44:38.000,355,11074578,12565,0,1671619477,13141.476755949996,85.36700817000383,53594.05893168001 2022-12-21,10:44:42.000,355,11074555,12565,0,1671619481,13141.36897499,85.28241861000424,53593.98906048001 2022-12-21,10:44:46.000,355,11074546,12525,0,1671619485,13141.34202974999,85.14848514000187,53593.79342112 2022-12-21,10:44:50.000,355,11074481,12605,0,1671619489,13141.40265653999,85.03569906000484,53593.89124080001 2022-12-21,10:44:54.000,355,11074583,12445,0,1671619493,13141.315084509995,85.00045341000077,53593.72354992001 2022-12-21,10:44:58.000,355,11074553,12445,0,1671619497,13141.28813927,84.9299621099999,53593.75149840001 2022-12-21,10:45:02.000,355,11074537,12525,0,1671619501,13141.20056723999,84.90881472000183,53593.65367872001 2022-12-21,10:45:06.000,355,11074523,12525,0,1671619505,13141.214039859995,84.87356906999776,53593.52092344 2022-12-21,10:45:10.000,355,11074593,12445,0,1671619509,13141.133204139995,84.85947080999904,53593.41611664001 2022-12-21,10:45:14.000,355,11074570,12325,0,1671619513,13141.16014937999,84.85242167999968,53593.33925832 2022-12-21,10:46:38.000,355,11074522,12645,0,1671619597,13140.695343990003,85.8815946600007,53592.29119032001 2022-12-21,10:46:42.000,355,11074542,12685,0,1671619601,13140.769443399993,85.85339814000326,53592.36106152001 2022-12-21,10:46:46.000,355,11074584,12485,0,1671619605,13140.722289229998,85.91684031000477,53592.368048640004 2022-12-21,10:46:50.000,355,11074539,12605,0,1671619609,13140.755970779988,85.99438073999772,53592.38202288001 2022-12-21,10:46:54.000,355,11074563,12285,0,1671619613,13140.742498159998,86.07897030000458,53592.36106152001 2022-12-21,10:46:58.000,355,11074541,12485,0,1671619617,13140.776179709988,86.07192116999795,53592.36106152001 2022-12-21,10:47:02.000,355,11074556,12645,0,1671619621,13140.695343990003,86.12126508000074,53592.38202288001 2022-12-21,10:47:06.000,355,11074538,12525,0,1671619625,13140.621244579997,86.15651073000481,53592.3540744 2022-12-21,10:47:10.000,355,11074539,12525,0,1671619629,13140.540408859997,86.14241246999882,53592.32612592 2022-12-21,10:47:14.000,355,11074524,12645,0,1671619633,13140.533672550002,86.17765812000289,53592.26324184001 2022-12-21,10:47:18.000,355,11074504,12445,0,1671619637,13140.452836830002,86.17060899000353,53592.08856384 2022-12-21,10:47:22.000,355,11074566,12365,0,1671619641,13140.506727309992,86.2270020299984,53591.9697828 2022-12-21,10:47:26.000,355,11074532,12365,0,1671619645,13140.607771959993,86.2411002900044,53592.053628240006 2022-12-21,10:47:30.000,355,11074569,12485,0,1671619649,13140.681871369998,86.3397881100027,53591.94183432 2022-12-21,10:47:34.000,355,11074516,12565,0,1671619653,13140.722289229998,86.23405115999776,53591.8999116 2022-12-21,10:47:38.000,355,11074536,12565,0,1671619657,13140.729025539993,86.21995289999904,53591.96279568 2022-12-21,10:47:41.000,355,11074572,12765,0,1671619660,13140.722289229998,86.17765812000289,53591.87196312 2022-12-21,10:47:45.000,355,11074515,12565,0,1671619664,13140.695343990003,86.2411002900044,53591.84401464 2022-12-21,10:47:49.000,355,11074543,12485,0,1671619668,13140.715552919988,86.3750337599995,53591.87196312 2022-12-21,10:47:53.000,355,11074529,12085,0,1671619672,13140.702080299998,86.4737215799978,53591.746194960004 2022-12-21,10:47:57.000,355,11074534,12245,0,1671619676,13140.601035649997,86.49486897000315,53591.59247832001 2022-12-21,10:48:01.000,355,11074564,12325,0,1671619680,13140.607771959993,86.53011461999995,53591.599465440006 2022-12-21,10:48:05.000,355,11074557,12285,0,1671619684,13140.648189819993,86.57945853000274,53591.550555600006 2022-12-21,10:48:09.000,355,11074526,12525,0,1671619688,13140.722289229998,86.53011461999995,53591.54356848001 2022-12-21,10:48:13.000,355,11074558,12565,0,1671619692,13140.587563029992,86.59355679000146,53591.410813200004 2022-12-21,10:48:17.000,355,11074560,12485,0,1671619696,13140.702080299998,86.65699896000297,53591.529594240004 2022-12-21,10:48:21.000,355,11074525,12485,0,1671619700,13140.782916019998,86.76978503999999,53591.51562 2022-12-21,10:48:25.000,355,11074519,12525,0,1671619704,13140.749234469993,86.7838832999987,53591.46671016 2022-12-21,10:48:29.000,355,11074532,12565,0,1671619708,13140.702080299998,86.896669380003,53591.42478744001 2022-12-21,10:48:33.000,355,11074529,12565,0,1671619712,13140.749234469993,86.93896415999916,53591.382864720006 2022-12-21,10:48:37.000,355,11074563,12405,0,1671619716,13140.580826719997,87.0306028499981,53591.22914808 2022-12-21,10:48:41.000,355,11074508,12525,0,1671619720,13140.614508270002,87.06584850000218,53591.2710708 2022-12-21,10:48:45.000,355,11074536,12365,0,1671619724,13140.641453509998,87.0799467600009,53591.20818672001 2022-12-21,10:48:49.000,355,11074582,12365,0,1671619728,13140.574090410002,87.12224154000432,53591.194212480004 2022-12-21,10:48:53.000,355,11074579,12365,0,1671619732,13140.547145169992,87.15748719000112,53591.075431440004 2022-12-21,10:48:57.000,355,11074589,12485,0,1671619736,13140.614508270002,87.15043806000176,53591.15927688 2022-12-21,10:49:01.000,355,11074548,12525,0,1671619740,13140.533672550002,87.11519240999769,53591.075431440004 2022-12-21,10:49:05.000,355,11074540,12285,0,1671619744,13140.499990999997,87.05879937000282,53591.01254736 2022-12-21,10:49:09.000,355,11074550,12205,0,1671619748,13140.506727309992,87.0306028499981,53590.97062464001 2022-12-21,10:49:13.000,355,11074577,12565,0,1671619752,13140.520199929997,87.11519240999769,53590.90075344001 2022-12-21,10:49:17.000,355,11074592,12365,0,1671619756,13140.466309449992,87.15748719000112,53590.809920880005 2022-12-21,10:49:21.000,355,11074555,12445,0,1671619760,13140.419155279997,87.1433889300024,53590.69812696 2022-12-21,10:49:25.000,355,11074522,12405,0,1671619764,13140.466309449992,87.15748719000112,53590.75402392001 2022-12-21,10:49:29.000,355,11074558,12565,0,1671619768,13140.493254690002,87.12224154000432,53590.72607544 2022-12-21,10:49:33.000,355,11074541,12325,0,1671619772,13140.466309449992,87.09404501999961,53590.61428152001 2022-12-21,10:49:37.000,355,11074530,12565,0,1671619776,13140.533672550002,87.08699589000025,53590.70511408001 2022-12-21,10:49:41.000,355,11074559,12405,0,1671619780,13140.580826719997,87.0306028499981,53590.68415272001 2022-12-21,10:49:45.000,355,11074554,12125,0,1671619784,13140.614508270002,86.95306241999788,53590.6072944 2022-12-21,10:49:49.000,355,11074568,12445,0,1671619788,13140.668398749993,86.88962025000365,53590.572358800004 2022-12-21,10:49:53.000,355,11074548,12485,0,1671619792,13140.675135060003,86.91076764000172,53590.55139744 2022-12-21,10:49:57.000,355,11074574,12605,0,1671619796,13140.580826719997,86.88257112000429,53590.5024876 2022-12-21,10:50:01.000,355,11074596,12285,0,1671619800,13140.466309449992,86.91781677000108,53590.425629280006 2022-12-21,10:50:05.000,355,11074528,12685,0,1671619804,13140.526936239992,86.9319150299998,53590.474539120005 2022-12-21,10:50:09.000,355,11074564,12285,0,1671619808,13140.439364209997,87.00945546000003,53590.41165504 2022-12-21,10:50:13.000,355,11074522,12565,0,1671619812,13140.533672550002,87.0306028499981,53590.39768080001 2022-12-21,10:50:17.000,355,11074559,12445,0,1671619816,13140.446100519992,86.99535720000131,53590.36973232001 2022-12-21,10:50:21.000,355,11074532,12565,0,1671619820,13140.385473729992,86.98830807000195,53590.236977040004 2022-12-21,10:50:25.000,355,11074531,12445,0,1671619824,13140.176648119996,87.00945546000003,53590.209028560006 2022-12-21,10:50:29.000,355,11074582,12485,0,1671619828,13140.06886716,86.98830807000195,53590.12518312 2022-12-21,10:50:33.000,355,11074521,12645,0,1671619832,13139.96108619999,87.11519240999769,53590.0483248 2022-12-21,10:50:37.000,355,11074532,12325,0,1671619836,13139.833096309994,87.11519240999769,53589.901595280004 2022-12-21,10:50:41.000,355,11074520,12805,0,1671619840,13139.604061769998,87.15043806000176,53589.705955920006 2022-12-21,10:50:45.000,355,11074507,12325,0,1671619844,13139.503017119998,87.11519240999769,53589.67800744001 2022-12-21,10:50:49.000,355,11074571,12205,0,1671619848,13139.307664129992,87.11519240999769,53589.468393840005 2022-12-21,10:50:53.000,355,11074532,12285,0,1671619852,13139.179674239997,87.15748719000112,53589.40550976 2022-12-21,10:50:57.000,355,11074563,12245,0,1671619856,13139.098838519996,87.15043806000176,53589.34262568001 2022-12-21,10:51:01.000,355,11074516,12685,0,1671619860,13138.9506397,87.08699589000025,53589.19589616001 2022-12-21,10:51:05.000,355,11074581,12405,0,1671619864,13138.82938612,87.0447011100041,53589.11205072 2022-12-21,10:51:09.000,355,11074517,12605,0,1671619868,13138.72160515999,86.99535720000131,53588.98628256001 2022-12-21,10:51:13.000,355,11074558,12605,0,1671619872,13138.586878959999,86.88962025000365,53588.88846288001 2022-12-21,10:51:17.000,355,11074507,12525,0,1671619876,13138.452152759994,86.86847285999829,53588.73474624 2022-12-21,10:51:21.000,355,11074567,12325,0,1671619880,13138.357844419988,86.8332272100015,53588.49019704 2022-12-21,10:51:25.000,355,11074572,12565,0,1671619884,13138.418471209989,86.8332272100015,53588.50417128001 2022-12-21,10:51:29.000,355,11074549,12325,0,1671619888,13138.445416449998,86.82617808000214,53588.4412872 2022-12-21,10:51:33.000,355,11074560,12325,0,1671619892,13138.526252169999,86.81207982000342,53588.43430008001 2022-12-21,10:51:37.000,355,11074513,12245,0,1671619896,13138.64076943999,86.8332272100015,53588.45526144001 2022-12-21,10:51:41.000,355,11074571,12605,0,1671619900,13138.66097836999,86.86847285999829,53588.476222799996 2022-12-21,10:51:45.000,355,11074542,12765,0,1671619904,13138.76875933,86.86847285999829,53588.46923568 2022-12-21,10:51:49.000,355,11074520,12285,0,1671619908,13138.916958149995,86.82617808000214,53588.42032584 2022-12-21,10:51:53.000,355,11074524,12645,0,1671619912,13139.018002799996,86.88257112000429,53588.43430008001 2022-12-21,10:51:57.000,355,11074491,12285,0,1671619916,13139.01126649,86.96716068000387,53588.35744176001 2022-12-21,10:52:01.000,355,11074563,12525,0,1671619920,13139.078629589996,86.98125894000259,53588.343467520004 2022-12-21,10:52:05.000,355,11074509,12485,0,1671619924,13139.139256379996,86.98125894000259,53588.371416 2022-12-21,10:52:09.000,355,11074564,12885,0,1671619928,13139.139256379996,87.00945546000003,53588.48320992001 2022-12-21,10:52:13.000,355,11074585,12525,0,1671619932,13139.078629589996,87.00240633000067,53588.42731296 2022-12-21,10:52:17.000,355,11074551,12325,0,1671619936,13139.145992689992,87.03765198000474,53588.49718416 2022-12-21,10:52:21.000,355,11074574,12485,0,1671619940,13139.152729000001,87.09404501999961,53588.462248560005 2022-12-21,10:52:25.000,355,11074552,12365,0,1671619944,13139.206619479992,87.12929067000368,53588.42032584 2022-12-21,10:52:29.000,355,11074525,12365,0,1671619948,13139.213355790002,87.19978197000455,53588.37840312 2022-12-21,10:52:33.000,355,11074579,12445,0,1671619952,13139.273982580002,87.29846979000286,53588.4412872 2022-12-21,10:52:37.000,355,11074542,12485,0,1671619956,13139.233564720002,87.34781369999837,53588.35045464 2022-12-21,10:52:41.000,355,11074578,12525,0,1671619960,13139.166201619992,87.38305935000244,53588.27359632 2022-12-21,10:52:45.000,355,11074525,12365,0,1671619964,13139.247037339992,87.43945239000459,53588.32250616 2022-12-21,10:52:49.000,355,11074512,12445,0,1671619968,13139.287455199992,87.4253541299986,53588.343467520004 2022-12-21,10:52:53.000,355,11074546,12485,0,1671619972,13139.415445090002,87.51699282000482,53588.31551904001 2022-12-21,10:52:57.000,355,11074533,12565,0,1671619976,13139.543434979998,87.56633673000033,53588.42032584 2022-12-21,10:53:01.000,355,11074564,12485,0,1671619980,13139.651215939994,87.69322107000335,53588.45526144001 2022-12-21,10:53:05.000,355,11074542,12285,0,1671619984,13139.718579039989,87.71436846000142,53588.476222799996 2022-12-21,10:53:09.000,355,11074552,12805,0,1671619988,13139.792678449994,87.79895802000101,53588.49019704 2022-12-21,10:53:13.000,355,11074500,12605,0,1671619992,13139.812887379994,87.8835475800006,53588.51814552 2022-12-21,10:53:17.000,355,11074538,12565,0,1671619996,13139.79941475999,87.81305627999973,53588.49718416 2022-12-21,10:53:21.000,355,11074569,12605,0,1671620000,13139.772469519994,87.75666324000485,53588.45526144001 2022-12-21,10:53:25.000,355,11074521,12445,0,1671620004,13139.765733209999,87.75666324000485,53588.44827432 2022-12-21,10:53:29.000,355,11074589,12165,0,1671620008,13139.705106419999,87.78485976000229,53588.40635160001 2022-12-21,10:53:33.000,355,11074574,12285,0,1671620012,13139.604061769998,87.65092628999992,53588.343467520004 2022-12-21,10:53:37.000,355,11074549,12365,0,1671620016,13139.624270699998,87.57338585999969,53588.371416 2022-12-21,10:53:41.000,355,11074492,12605,0,1671620020,13139.563643909998,87.6015823800044,53588.33648040001 2022-12-21,10:53:45.000,355,11074531,12405,0,1671620024,13139.516489739988,87.62977890000184,53588.308531919996 2022-12-21,10:53:49.000,355,11074515,12325,0,1671620028,13139.428917709993,87.62272977000248,53588.196738000006 2022-12-21,10:53:53.000,355,11074504,12365,0,1671620032,13139.408708779993,87.7355158499995,53588.1618024 2022-12-21,10:53:57.000,355,11074585,12525,0,1671620036,13139.408708779993,87.65092628999992,53587.973150159996 2022-12-21,10:54:01.000,355,11074577,12485,0,1671620040,13139.435654020002,87.70731933000206,53587.9172532 2022-12-21,10:54:05.000,355,11074546,12285,0,1671620044,13139.536698669988,87.60863151000376,53587.93122744001 2022-12-21,10:54:09.000,355,11074508,12605,0,1671620048,13139.529962359993,87.62272977000248,53587.93122744001 2022-12-21,10:54:13.000,355,11074545,12365,0,1671620052,13139.489544499993,87.6015823800044,53587.86834336 2022-12-21,10:54:17.000,355,11074539,12725,0,1671620056,13139.462599259998,87.62977890000184,53587.86834336 2022-12-21,10:54:21.000,355,11074543,12365,0,1671620060,13139.422181399997,87.70731933000206,53587.79847216 2022-12-21,10:54:25.000,355,11074506,12445,0,1671620064,13139.462599259998,87.76371237000421,53587.79847216 2022-12-21,10:54:29.000,355,11074542,12485,0,1671620068,13139.496280810003,87.84125280000444,53587.672704000004 2022-12-21,10:54:33.000,355,11074531,12565,0,1671620072,13139.570380219993,87.85535106000316,53587.67969112 2022-12-21,10:54:37.000,355,11074567,12685,0,1671620076,13139.536698669988,87.8342036699978,53587.55392296 2022-12-21,10:54:41.000,355,11074508,12525,0,1671620080,13139.503017119998,87.7355158499995,53587.505013120004 2022-12-21,10:54:45.000,355,11074507,12485,0,1671620084,13139.435654020002,87.7355158499995,53587.47706464001 2022-12-21,10:54:49.000,355,11074496,12405,0,1671620088,13139.260509959997,87.72141759000078,53587.35129648001 2022-12-21,10:54:53.000,355,11074540,12565,0,1671620092,13139.206619479992,87.67912281000463,53587.33033512001 2022-12-21,10:54:57.000,355,11074538,12445,0,1671620096,13139.267246269992,87.7002702000027,53587.288412400005 2022-12-21,10:55:01.000,355,11074546,12445,0,1671620100,13139.253773650002,87.72141759000078,53587.190592720006 2022-12-21,10:55:05.000,355,11074533,12445,0,1671620104,13139.273982580002,87.67912281000463,53587.09976016 2022-12-21,10:55:09.000,355,11074519,12405,0,1671620108,13139.240301029997,87.56633673000033,53587.071811680005 2022-12-21,10:55:13.000,355,11074553,12765,0,1671620112,13139.145992689992,87.43240325999795,53586.98796624 2022-12-21,10:55:17.000,355,11074570,12445,0,1671620116,13139.159465309996,87.35486282999773,53586.89014656 2022-12-21,10:55:21.000,355,11074568,12525,0,1671620120,13139.092102210001,87.35486282999773,53586.68053296001 2022-12-21,10:55:25.000,355,11074511,12645,0,1671620124,13139.119047449996,87.23502762000135,53586.65957160001 2022-12-21,10:55:29.000,355,11074575,12485,0,1671620128,13139.098838519996,87.22092936000263,53586.5547648 2022-12-21,10:55:33.000,355,11074545,12565,0,1671620132,13139.166201619992,87.29846979000286,53586.60367464 2022-12-21,10:55:37.000,355,11074493,12405,0,1671620136,13139.206619479992,87.33371543999965,53586.53380344 2022-12-21,10:55:41.000,355,11074587,12525,0,1671620140,13139.267246269992,87.36191196000436,53586.51284208001 2022-12-21,10:55:45.000,355,11074567,12525,0,1671620144,13139.354818300002,87.36896109000372,53586.53380344 2022-12-21,10:55:49.000,355,11074561,12565,0,1671620148,13139.415445090002,87.2914206600035,53586.45694512 2022-12-21,10:55:53.000,355,11074537,12645,0,1671620152,13139.550171289993,87.24912588000007,53586.46393224001 2022-12-21,10:55:57.000,355,11074588,12445,0,1671620156,13139.550171289993,87.31256805000157,53586.32418984001 2022-12-21,10:56:01.000,355,11074511,12405,0,1671620160,13139.536698669988,87.40420674000052,53586.31720272 2022-12-21,10:56:05.000,355,11074544,12565,0,1671620164,13139.496280810003,87.43945239000459,53586.30322848001 2022-12-21,10:56:09.000,355,11074590,12485,0,1671620168,13139.556907599988,87.51699282000482,53586.27528000001 2022-12-21,10:56:12.000,355,11074549,12565,0,1671620171,13139.583852839998,87.54518934000225,53586.29624136001 2022-12-21,10:56:16.000,355,11074608,12405,0,1671620175,13139.597325459988,87.45355065000331,53586.28925424 2022-12-21,10:56:20.000,355,11074555,12485,0,1671620179,13139.556907599988,87.44650152000395,53586.2403444 2022-12-21,10:56:24.000,355,11074614,12285,0,1671620183,13139.604061769998,87.39715761000116,53586.22637016001 2022-12-21,10:56:28.000,355,11074580,12525,0,1671620187,13139.509753429993,87.39715761000116,53586.19143456 2022-12-21,10:56:32.000,355,11074547,12565,0,1671620191,13139.536698669988,87.38305935000244,53586.065666400005 2022-12-21,10:56:36.000,355,11074569,12405,0,1671620195,13139.455862950002,87.41125586999988,53585.90496264 2022-12-21,10:56:40.000,355,11074512,12485,0,1671620199,13139.388499849993,87.41830499999924,53585.81413008 2022-12-21,10:56:44.000,355,11074534,12765,0,1671620203,13139.428917709993,87.37601022000308,53585.779194480005 2022-12-21,10:56:48.000,355,11074548,12605,0,1671620207,13139.455862950002,87.32666631000029,53585.7163104 2022-12-21,10:56:52.000,355,11074563,12485,0,1671620211,13139.590589149993,87.27732240000478,53585.681374800006 2022-12-21,10:56:56.000,355,11074520,12485,0,1671620215,13139.631007009993,87.17158544999984,53585.63246496001 2022-12-21,10:57:00.000,355,11074528,12645,0,1671620219,13139.691633799994,87.13633980000304,53585.63945208 2022-12-21,10:57:04.000,355,11074567,12485,0,1671620223,13139.765733209999,87.06584850000218,53585.63945208 2022-12-21,10:57:08.000,355,11074576,12445,0,1671620227,13139.772469519994,87.0306028499981,53585.52067104 2022-12-21,10:57:12.000,355,11074530,12565,0,1671620231,13139.853305239994,86.98125894000259,53585.513683920006 2022-12-21,10:57:16.000,355,11074546,12445,0,1671620235,13139.90719572,86.93896415999916,53585.45079984 2022-12-21,10:57:20.000,355,11074527,12405,0,1671620239,13139.88025047999,86.95306241999788,53585.345993040006 2022-12-21,10:57:24.000,355,11074602,12605,0,1671620243,13140.00150405999,86.87552198999765,53585.43682560001 2022-12-21,10:57:28.000,355,11074571,12325,0,1671620247,13139.934140959995,86.88962025000365,53585.33900592001 2022-12-21,10:57:32.000,355,11074589,12645,0,1671620251,13140.00150405999,86.91076764000172,53585.37394152 2022-12-21,10:57:36.000,355,11074569,12645,0,1671620255,13140.12275763999,86.80503069000406,53585.49970968 2022-12-21,10:57:40.000,355,11074565,12285,0,1671620259,13140.12275763999,86.7838832999987,53585.394902880005 2022-12-21,10:57:44.000,355,11074570,12485,0,1671620263,13140.176648119996,86.80503069000406,53585.443812720005 2022-12-21,10:57:48.000,355,11074551,12445,0,1671620267,13140.16991181,86.76978503999999,53585.36695440001 2022-12-21,10:57:52.000,355,11074516,12605,0,1671620271,13140.16317549999,86.69224460999976,53585.35996728 2022-12-21,10:57:56.000,355,11074575,12645,0,1671620275,13140.10928502,86.65699896000297,53585.2621476 2022-12-21,10:58:00.000,355,11074559,12445,0,1671620279,13140.08907609,86.57240940000338,53585.29708320001 2022-12-21,10:58:04.000,355,11074548,12525,0,1671620283,13140.10928502,86.45257418999972,53585.31105744 2022-12-21,10:58:08.000,355,11074522,12365,0,1671620287,13140.035185609995,86.4737215799978,53585.1922764 2022-12-21,10:58:12.000,355,11074523,12365,0,1671620291,13140.014976679995,86.40323028000421,53585.157340800004 2022-12-21,10:58:16.000,355,11074532,12645,0,1671620295,13139.98129512999,86.42437767000229,53585.20625064 2022-12-21,10:58:20.000,355,11074575,12445,0,1671620299,13139.98129512999,86.40323028000421,53585.18528928 2022-12-21,10:58:24.000,355,11074541,12525,0,1671620303,13139.913932029995,86.41732854000293,53585.11541808 2022-12-21,10:58:28.000,355,11074599,12445,0,1671620307,13139.86004154999,86.45962331999908,53585.08048248001 2022-12-21,10:58:32.000,355,11074563,12405,0,1671620311,13139.806151069999,86.41027941000357,53585.00362416001 2022-12-21,10:58:36.000,355,11074576,12565,0,1671620315,13139.745524279999,86.38913201999821,53584.821959040004 2022-12-21,10:58:40.000,355,11074560,12485,0,1671620319,13139.833096309994,86.27634594000119,53584.84990752 2022-12-21,10:58:44.000,355,11074564,12525,0,1671620323,13139.77920582999,86.10011769000266,53584.64728104001 2022-12-21,10:58:48.000,355,11074569,12645,0,1671620327,13139.745524279999,86.00847900000372,53584.64728104001 2022-12-21,10:58:52.000,355,11074562,12565,0,1671620331,13139.678161179989,85.93093857000349,53584.4935644 2022-12-21,10:58:56.000,355,11074546,12485,0,1671620335,13139.711842729994,85.83225074999791,53584.52151288 2022-12-21,10:59:00.000,355,11074569,12285,0,1671620339,13139.604061769998,85.80405423000047,53584.45164168001 2022-12-21,10:59:04.000,355,11074577,12565,0,1671620343,13139.577116529988,85.65602249999938,53584.39574472 2022-12-21,10:59:08.000,355,11074526,12645,0,1671620347,13139.529962359993,85.5714329399998,53584.339847760006 2022-12-21,10:59:12.000,355,11074553,12605,0,1671620351,13139.449126639993,85.52913816000364,53584.269976560005 2022-12-21,10:59:16.000,355,11074534,12365,0,1671620355,13139.361554609997,85.536187290003,53584.09529856001 2022-12-21,10:59:20.000,355,11074564,12605,0,1671620359,13139.449126639993,85.536187290003,53584.01844024 2022-12-21,10:59:24.000,355,11074563,12525,0,1671620363,13139.455862950002,85.536187290003,53583.983504640004 2022-12-21,10:59:28.000,355,11074523,12485,0,1671620367,13139.469335569993,85.536187290003,53583.96254328 2022-12-21,10:59:32.000,355,11074514,12485,0,1671620371,13139.509753429993,85.48684338000021,53583.99747888001 2022-12-21,10:59:36.000,355,11074539,12325,0,1671620375,13139.543434979998,85.3881555600019,53584.04638872001 2022-12-21,10:59:40.000,355,11074577,12445,0,1671620379,13139.496280810003,85.36700817000383,53583.99747888001 2022-12-21,10:59:44.000,355,11074559,12485,0,1671620383,13139.388499849993,85.29651687000296,53583.97651752001 2022-12-21,10:59:48.000,355,11074595,12325,0,1671620387,13139.341345679997,85.30356600000232,53583.934594800005 2022-12-21,10:59:52.000,355,11074530,12485,0,1671620391,13139.314400440002,85.27536948000488,53583.82280088 2022-12-21,10:59:56.000,355,11074577,12565,0,1671620395,13139.199883169997,85.18373078999866,53583.73196832 2022-12-21,11:00:00.000,355,11074558,12405,0,1671620399,13139.226828409992,85.06389558000228,53583.69004560001 2022-12-21,11:00:04.000,355,11074568,12365,0,1671620403,13139.166201619992,85.04979732000356,53583.669084240006 2022-12-21,11:00:08.000,355,11074561,12525,0,1671620407,13139.152729000001,84.9299621099999,53583.67607136 2022-12-21,11:00:12.000,355,11074551,12445,0,1671620411,13139.105574829991,84.83832342000096,53583.5852388 2022-12-21,11:00:16.000,355,11074572,12485,0,1671620415,13139.05168435,84.64094778000435,53583.599213040005 2022-12-21,11:00:20.000,355,11074581,12605,0,1671620419,13139.004530179991,84.55635822000477,53583.57825168 2022-12-21,11:00:24.000,355,11074533,12125,0,1671620423,13138.977584939996,84.41537562000303,53583.550303200005 2022-12-21,11:00:28.000,355,11074554,12405,0,1671620427,13139.024739109991,84.34488432000217,53583.52235472001 2022-12-21,11:00:32.000,355,11074557,12565,0,1671620431,13139.058420659996,84.26029476000258,53583.55729032 2022-12-21,11:00:36.000,355,11074494,12405,0,1671620435,13139.03147542,84.24619650000386,53583.44549640001 2022-12-21,11:00:40.000,355,11074530,12485,0,1671620439,13139.03147542,84.21799997999915,53583.47344488001 2022-12-21,11:00:44.000,355,11074575,12525,0,1671620443,13139.065156969991,84.10521390000213,53583.48741912 2022-12-21,11:00:48.000,355,11074534,12325,0,1671620447,13139.01126649,84.10521390000213,53583.52934184 2022-12-21,11:00:52.000,355,11074562,12325,0,1671620451,13138.9506397,84.14045954999892,53583.48741912 2022-12-21,11:00:56.000,355,11074511,12405,0,1671620455,13139.03147542,84.06996824999806,53583.550303200005 2022-12-21,11:01:00.000,355,11074535,12485,0,1671620459,13139.05168435,84.07701738000469,53583.60620016 2022-12-21,11:01:04.000,355,11074590,12525,0,1671620463,13139.098838519996,84.09111564000341,53583.64113576001 2022-12-21,11:01:08.000,355,11074562,12245,0,1671620467,13139.024739109991,84.10521390000213,53583.61318728001 2022-12-21,11:01:12.000,355,11074542,12445,0,1671620471,13139.078629589996,84.13341041999956,53583.65511 2022-12-21,11:01:16.000,355,11074598,12365,0,1671620475,13139.024739109991,84.11226303000149,53583.550303200005 2022-12-21,11:01:20.000,355,11074557,12525,0,1671620479,13139.05168435,84.10521390000213,53583.60620016 2022-12-21,11:01:24.000,355,11074594,12285,0,1671620483,13139.004530179991,84.07701738000469,53583.63414864 2022-12-21,11:01:28.000,355,11074554,12285,0,1671620487,13138.997793869996,84.0629191199987,53583.70401984 2022-12-21,11:01:32.000,355,11074586,12285,0,1671620491,13138.856331359995,84.07701738000469,53583.599213040005 2022-12-21,11:01:36.000,355,11074543,12285,0,1671620495,13138.977584939996,84.03472260000126,53583.766903920005 2022-12-21,11:01:40.000,355,11074555,12525,0,1671620499,13138.937167079996,84.07701738000469,53583.80882664001 2022-12-21,11:01:44.000,355,11074527,12645,0,1671620503,13138.896749219995,84.04177173000062,53583.7249812 2022-12-21,11:01:48.000,355,11074566,12405,0,1671620507,13138.836122429995,84.0276734700019,53583.82280088 2022-12-21,11:01:52.000,355,11074540,12485,0,1671620511,13138.80244087999,84.07701738000469,53583.75292968 2022-12-21,11:01:56.000,355,11074538,12365,0,1671620515,13138.694659919995,84.07701738000469,53583.65511 2022-12-21,11:02:00.000,355,11074539,12605,0,1671620519,13138.76875933,84.0629191199987,53583.74594256 2022-12-21,11:02:04.000,355,11074579,12205,0,1671620523,13138.613824199994,84.04177173000062,53583.64113576001 2022-12-21,11:02:08.000,355,11074609,12485,0,1671620527,13138.60035157999,84.04177173000062,53583.70401984 2022-12-21,11:02:12.000,355,11074550,12405,0,1671620531,13138.485834309999,83.97832955999911,53583.5852388 2022-12-21,11:02:16.000,355,11074529,12405,0,1671620535,13138.53972478999,83.9289856500036,53583.77389104 2022-12-21,11:02:20.000,355,11074567,12205,0,1671620539,13138.445416449998,83.9289856500036,53583.73196832 2022-12-21,11:02:24.000,355,11074549,12485,0,1671620543,13138.398262279989,83.92193652000424,53583.717994080005 2022-12-21,11:02:28.000,355,11074568,12365,0,1671620547,13138.330899179993,83.91488739000488,53583.648122880004 2022-12-21,11:02:32.000,355,11074508,12445,0,1671620551,13138.256799770003,83.99947695000446,53583.62017440001 2022-12-21,11:02:36.000,355,11074519,12405,0,1671620555,13138.149018809992,84.08406651000405,53583.54331608001 2022-12-21,11:02:40.000,355,11074561,12485,0,1671620559,13138.135546190002,84.14750867999828,53583.5153676 2022-12-21,11:02:44.000,355,11074542,12605,0,1671620563,13138.088392019992,84.16160694000428,53583.46645776 2022-12-21,11:02:48.000,355,11074508,12605,0,1671620567,13138.155755120002,84.19685259000107,53583.50838048 2022-12-21,11:02:52.000,355,11074594,12325,0,1671620571,13138.175964050002,84.21799997999915,53583.5153676 2022-12-21,11:02:56.000,355,11074547,12445,0,1671620575,13138.189436669993,84.21095084999979,53583.56427744 2022-12-21,11:03:00.000,355,11074575,12445,0,1671620579,13138.196172980002,84.28849128000002,53583.57825168 2022-12-21,11:03:04.000,355,11074508,12325,0,1671620583,13138.209645599993,84.2743930200013,53583.66209712001 2022-12-21,11:03:08.000,355,11074555,12325,0,1671620587,13138.162491429997,84.33078606000345,53583.57126456001 2022-12-21,11:03:12.000,355,11074572,12805,0,1671620591,13138.182700359997,84.36603171000024,53583.64113576001 2022-12-21,11:03:16.000,355,11074591,12445,0,1671620595,13138.095128330002,84.5211125700007,53583.53632896 2022-12-21,11:03:20.000,355,11074568,12805,0,1671620599,13138.142282499997,84.54225995999877,53583.54331608001 2022-12-21,11:03:24.000,355,11074598,12365,0,1671620603,13138.115337260002,84.56340735000413,53583.50838048 2022-12-21,11:03:28.000,355,11074532,12445,0,1671620607,13138.196172980002,84.54930908999813,53583.64113576001 2022-12-21,11:03:32.000,355,11074625,12285,0,1671620611,13138.135546190002,84.619800389999,53583.63414864 2022-12-21,11:03:36.000,355,11074540,12565,0,1671620615,13138.243327149998,84.71848821000458,53583.65511 2022-12-21,11:03:40.000,355,11074562,12645,0,1671620619,13138.256799770003,84.7325864700033,53583.73196832 2022-12-21,11:03:44.000,355,11074513,12685,0,1671620623,13138.263536079998,84.81012690000352,53583.73196832 2022-12-21,11:03:48.000,355,11074498,12245,0,1671620627,13138.303953939998,84.85947080999904,53583.766903920005 2022-12-21,11:03:52.000,355,11074585,12565,0,1671620631,13138.256799770003,84.91586385000119,53583.74594256 2022-12-21,11:03:56.000,355,11074546,12525,0,1671620635,13138.175964050002,84.9299621099999,53583.69703272 2022-12-21,11:04:00.000,355,11074596,12245,0,1671620639,13138.175964050002,84.98635515000205,53583.669084240006 2022-12-21,11:04:04.000,355,11074532,12605,0,1671620643,13138.128809879992,85.02864992999821,53583.71100696001 2022-12-21,11:04:08.000,355,11074577,12405,0,1671620647,13138.169227739992,84.99340428000141,53583.69703272 2022-12-21,11:04:12.000,355,11074557,12485,0,1671620651,13138.142282499997,85.12733775000379,53583.73895544001 2022-12-21,11:04:16.000,355,11074549,12285,0,1671620655,13138.182700359997,85.14848514000187,53583.815813760004 2022-12-21,11:04:20.000,355,11074582,12565,0,1671620659,13138.243327149998,85.16963252999994,53583.82280088 2022-12-21,11:04:24.000,355,11074584,12445,0,1671620663,13138.196172980002,85.24012383000081,53583.85773648001 2022-12-21,11:04:28.000,355,11074535,12405,0,1671620667,13138.216381910002,85.2894677400036,53583.87171072 2022-12-21,11:04:32.000,355,11074527,12325,0,1671620671,13138.182700359997,85.35995904000447,53583.90664632001 2022-12-21,11:04:36.000,355,11074572,12565,0,1671620675,13138.155755120002,85.39520469000126,53583.91363344 2022-12-21,11:04:40.000,355,11074555,12565,0,1671620679,13138.108600949992,85.47979425000085,53583.87869784001 2022-12-21,11:04:44.000,355,11074562,12525,0,1671620683,13138.223118219998,85.50799076999829,53583.94856904001 2022-12-21,11:04:48.000,355,11074561,12485,0,1671620687,13138.155755120002,85.58553119999851,53583.99049176 2022-12-21,11:04:52.000,355,11074540,12445,0,1671620691,13138.135546190002,85.59258032999787,53583.99747888001 2022-12-21,11:04:56.000,355,11074560,12405,0,1671620695,13138.243327149998,85.65602249999938,53584.12324704001 2022-12-21,11:05:00.000,355,11074578,12485,0,1671620699,13138.310690249993,85.70536641000217,53584.11625992001 2022-12-21,11:05:04.000,355,11074588,12405,0,1671620703,13138.337635489988,85.71241554000153,53584.23504096 2022-12-21,11:05:08.000,355,11074565,12485,0,1671620707,13138.391525969993,85.75471031999768,53584.25600232 2022-12-21,11:05:12.000,355,11074547,12485,0,1671620711,13138.452152759994,85.8463490100039,53584.318886400004 2022-12-21,11:05:16.000,355,11074538,12645,0,1671620715,13138.445416449998,85.89569291999942,53584.31189928001 2022-12-21,11:05:20.000,355,11074559,12205,0,1671620719,13138.526252169999,85.92388944000413,53584.29792504 2022-12-21,11:05:24.000,355,11074557,12445,0,1671620723,13138.60035157999,85.99438073999772,53584.318886400004 2022-12-21,11:05:28.000,355,11074509,12285,0,1671620727,13138.694659919995,86.07192116999795,53584.45164168001 2022-12-21,11:05:32.000,355,11074523,12525,0,1671620731,13138.66771468,86.10716682000202,53584.50055152001 2022-12-21,11:05:36.000,355,11074552,12565,0,1671620735,13138.80244087999,86.14946159999818,53584.66125528 2022-12-21,11:05:40.000,355,11074557,12565,0,1671620739,13138.82938612,86.26224768000247,53584.6333068 2022-12-21,11:05:44.000,355,11074530,12525,0,1671620743,13138.86306766999,86.3397881100027,53584.7381136 2022-12-21,11:05:48.000,355,11074581,12485,0,1671620747,13138.90348552999,86.38913201999821,53584.8079848 2022-12-21,11:05:52.000,355,11074556,12565,0,1671620751,13139.01126649,86.40323028000421,53584.89881736 2022-12-21,11:05:56.000,355,11074589,12325,0,1671620755,13138.96411231999,86.49486897000315,53584.86388176001 2022-12-21,11:06:00.000,355,11074511,12565,0,1671620759,13139.05168435,86.4878198400038,53584.91977872 2022-12-21,11:06:04.000,355,11074557,12365,0,1671620763,13139.092102210001,86.50191810000251,53584.96170144001 2022-12-21,11:06:08.000,355,11074585,12645,0,1671620767,13139.105574829991,86.60060592000082,53584.97567568 2022-12-21,11:06:12.000,355,11074517,12405,0,1671620771,13139.145992689992,86.56536027000402,53585.04554688 2022-12-21,11:06:16.000,355,11074576,12485,0,1671620775,13139.199883169997,86.5865076600021,53585.03855976 2022-12-21,11:06:20.000,355,11074585,12365,0,1671620779,13139.193146860001,86.5865076600021,53585.04554688 2022-12-21,11:06:24.000,355,11074524,12565,0,1671620783,13139.098838519996,86.60765505000018,53585.010611280006 2022-12-21,11:06:28.000,355,11074533,12365,0,1671620787,13139.065156969991,86.57240940000338,53585.04554688 2022-12-21,11:06:32.000,355,11074529,12605,0,1671620791,13139.139256379996,86.51601636000123,53585.06650824 2022-12-21,11:06:36.000,355,11074549,12845,0,1671620795,13139.132520070001,86.46667244999844,53585.08048248001 2022-12-21,11:06:40.000,355,11074579,12645,0,1671620799,13139.024739109991,86.42437767000229,53584.99663704 2022-12-21,11:06:44.000,355,11074564,12405,0,1671620803,13139.098838519996,86.41732854000293,53585.0175984 2022-12-21,11:06:48.000,355,11074522,12445,0,1671620807,13139.179674239997,86.42437767000229,53585.03157264001 2022-12-21,11:06:52.000,355,11074548,12285,0,1671620811,13139.179674239997,86.4737215799978,53585.04554688 2022-12-21,11:06:56.000,355,11074540,12565,0,1671620815,13139.213355790002,86.54421287999867,53585.12240520001 2022-12-21,11:07:00.000,355,11074538,12125,0,1671620819,13139.233564720002,86.54421287999867,53585.07349536 2022-12-21,11:07:04.000,355,11074583,12325,0,1671620823,13139.267246269992,86.57945853000274,53585.07349536 2022-12-21,11:07:08.000,355,11074490,12285,0,1671620827,13139.247037339992,86.62880243999825,53585.08048248001 2022-12-21,11:07:12.000,355,11074572,12525,0,1671620831,13139.307664129992,86.64290070000425,53585.059521120005 2022-12-21,11:07:16.000,355,11074554,12525,0,1671620835,13139.267246269992,86.67814635000104,53585.05253400001 2022-12-21,11:07:20.000,355,11074544,12325,0,1671620839,13139.294191510002,86.72749026000383,53584.95471432001 2022-12-21,11:07:24.000,355,11074532,12445,0,1671620843,13139.449126639993,86.81207982000342,53585.16432792 2022-12-21,11:07:28.000,355,11074567,12485,0,1671620847,13139.462599259998,86.86847285999829,53585.12240520001 2022-12-21,11:07:32.000,355,11074575,12485,0,1671620851,13139.523226049998,86.96011155000451,53585.20625064 2022-12-21,11:07:36.000,355,11074624,12645,0,1671620855,13139.583852839998,86.99535720000131,53585.22022488001 2022-12-21,11:07:40.000,355,11074561,12085,0,1671620859,13139.725315349999,87.0799467600009,53585.345993040006 2022-12-21,11:07:44.000,355,11074590,12485,0,1671620863,13139.79941475999,87.11519240999769,53585.42983848 2022-12-21,11:07:48.000,355,11074577,12605,0,1671620867,13139.88698679,87.12929067000368,53585.513683920006 2022-12-21,11:07:52.000,355,11074522,12805,0,1671620871,13140.00150405999,87.15748719000112,53585.59752936 2022-12-21,11:07:56.000,355,11074522,12485,0,1671620875,13139.94087726999,87.17158544999984,53585.562593760005 2022-12-21,11:08:00.000,355,11074555,12765,0,1671620879,13139.98803144,87.16453632000048,53585.56958088 2022-12-21,11:08:04.000,355,11074580,12325,0,1671620883,13140.00150405999,87.13633980000304,53585.60451648001 2022-12-21,11:08:08.000,355,11074566,12445,0,1671620887,13140.08907609,87.08699589000025,53585.67438768001 2022-12-21,11:08:12.000,355,11074611,12485,0,1671620891,13140.14296656999,87.00240633000067,53585.69534904 2022-12-21,11:08:16.000,355,11074575,12405,0,1671620895,13140.244011219991,86.99535720000131,53585.80015584001 2022-12-21,11:08:20.000,355,11074535,12525,0,1671620899,13140.291165390001,86.94601328999852,53585.828104320004 2022-12-21,11:08:24.000,355,11074545,12445,0,1671620903,13140.277692769996,86.97420981000323,53585.849065680006 2022-12-21,11:08:28.000,355,11074567,12645,0,1671620907,13140.392210040001,86.98830807000195,53585.87701416 2022-12-21,11:08:32.000,355,11074561,12285,0,1671620911,13140.506727309992,87.0799467600009,53585.98880808001 2022-12-21,11:08:36.000,355,11074598,12325,0,1671620915,13140.547145169992,87.09404501999961,53585.8560528 2022-12-21,11:08:40.000,355,11074553,12485,0,1671620919,13140.627980889993,87.05175024000346,53586.016756560006 2022-12-21,11:08:44.000,355,11074543,12565,0,1671620923,13140.782916019998,87.15748719000112,53586.04470504 2022-12-21,11:08:48.000,355,11074561,12325,0,1671620927,13140.904169599999,87.19978197000455,53586.114576240005 2022-12-21,11:08:52.000,355,11074550,12325,0,1671620931,13140.910905909994,87.28437153000414,53586.100602 2022-12-21,11:08:56.000,355,11074519,12565,0,1671620935,13141.01868686999,87.27732240000478,53586.22637016001 2022-12-21,11:09:00.000,355,11074541,12285,0,1671620939,13141.032159489994,87.34076456999901,53586.3102156 2022-12-21,11:09:04.000,355,11074537,12405,0,1671620943,13141.052368419994,87.38305935000244,53586.31720272 2022-12-21,11:09:08.000,355,11074528,12325,0,1671620947,13141.153413069995,87.4253541299986,53586.42200952001 2022-12-21,11:09:12.000,355,11074537,12605,0,1671620951,13141.20730355,87.41125586999988,53586.4150224 2022-12-21,11:09:16.000,355,11074532,12325,0,1671620955,13141.18035830999,87.38305935000244,53586.3800868 2022-12-21,11:09:20.000,355,11074601,12565,0,1671620959,13141.173621999995,87.43240325999795,53586.401048160005 2022-12-21,11:09:24.000,355,11074608,12685,0,1671620963,13141.254457719995,87.4253541299986,53586.401048160005 2022-12-21,11:09:28.000,355,11074581,12645,0,1671620967,13141.32182081999,87.41125586999988,53586.47790648 2022-12-21,11:09:32.000,355,11074540,12485,0,1671620971,13141.32855713,87.50994368999818,53586.54777768 2022-12-21,11:09:36.000,355,11074527,12405,0,1671620975,13141.42960178,87.51699282000482,53586.60367464 2022-12-21,11:09:40.000,355,11074607,12525,0,1671620979,13141.550855360001,87.5381402100029,53586.68053296001 2022-12-21,11:09:44.000,355,11074538,12285,0,1671620983,13141.550855360001,87.55223847000161,53586.687520080006 2022-12-21,11:09:48.000,355,11074592,12485,0,1671620987,13141.645163699992,87.51699282000482,53586.70149432 2022-12-21,11:09:52.000,355,11074579,12445,0,1671620991,13141.746208349992,87.56633673000033,53586.71546856 2022-12-21,11:09:56.000,355,11074586,12405,0,1671620995,13141.699054179997,87.50289455999882,53586.67354584 2022-12-21,11:10:00.000,355,11074536,12565,0,1671620999,13141.746208349992,87.44650152000395,53586.666558720004 2022-12-21,11:10:04.000,355,11074587,12405,0,1671621003,13141.793362520002,87.44650152000395,53586.7643784 2022-12-21,11:10:08.000,355,11074539,12605,0,1671621007,13141.759680969997,87.38305935000244,53586.71546856 2022-12-21,11:10:12.000,355,11074562,12685,0,1671621011,13141.867461929993,87.36896109000372,53586.75739128001 2022-12-21,11:10:16.000,355,11074512,12325,0,1671621015,13141.928088719993,87.33371543999965,53586.82027536 2022-12-21,11:10:20.000,355,11074605,12285,0,1671621019,13141.955033959988,87.35486282999773,53586.785339760005 2022-12-21,11:10:24.000,355,11074552,12445,0,1671621023,13141.941561339998,87.27027326999814,53586.72944280001 2022-12-21,11:10:28.000,355,11074593,12565,0,1671621027,13141.975242889988,87.2420767500007,53586.74341704 2022-12-21,11:10:32.000,355,11074645,12485,0,1671621031,13142.083023849998,87.27027326999814,53586.736429920005 2022-12-21,11:10:36.000,355,11074576,12765,0,1671621035,13142.056078609989,87.24912588000007,53586.59668752 2022-12-21,11:10:40.000,355,11074597,12445,0,1671621039,13142.19754111999,87.28437153000414,53586.68053296001 2022-12-21,11:10:44.000,355,11074598,12365,0,1671621043,13142.21775004999,87.34076456999901,53586.65258448 2022-12-21,11:10:48.000,355,11074591,12605,0,1671621047,13142.30532208,87.31961718000093,53586.6945072 2022-12-21,11:10:52.000,355,11074568,12485,0,1671621051,13142.271640529994,87.36191196000436,53586.57572616 2022-12-21,11:10:56.000,355,11074592,12685,0,1671621055,13142.42657566,87.38305935000244,53586.68053296001 2022-12-21,11:11:00.000,355,11074533,12685,0,1671621059,13142.50741138,87.31961718000093,53586.67354584 2022-12-21,11:11:04.000,355,11074497,12445,0,1671621063,13142.60171971999,87.34781369999837,53586.61066176001 2022-12-21,11:11:08.000,355,11074532,12645,0,1671621067,13142.662346509991,87.32666631000029,53586.68053296001 2022-12-21,11:11:12.000,355,11074550,12445,0,1671621071,13142.722973299991,87.37601022000308,53586.67354584 2022-12-21,11:11:16.000,355,11074567,12365,0,1671621075,13142.709500680001,87.3901084800018,53586.58271328 2022-12-21,11:11:20.000,355,11074576,12525,0,1671621079,13142.682555439991,87.39715761000116,53586.5547648 2022-12-21,11:11:24.000,355,11074555,12365,0,1671621083,13142.68929175,87.39715761000116,53586.58970040001 2022-12-21,11:11:28.000,355,11074567,12445,0,1671621087,13142.682555439991,87.36896109000372,53586.54777768 2022-12-21,11:11:32.000,355,11074513,12325,0,1671621091,13142.722973299991,87.26322413999878,53586.54777768 2022-12-21,11:11:36.000,355,11074575,12525,0,1671621095,13142.803809019992,87.15748719000112,53586.54079056001 2022-12-21,11:11:40.000,355,11074542,12405,0,1671621099,13142.749918540001,87.10814327999833,53586.45694512 2022-12-21,11:11:44.000,355,11074563,12485,0,1671621103,13142.743182229991,87.00945546000003,53586.46393224001 2022-12-21,11:11:48.000,355,11074593,12645,0,1671621107,13142.702764369991,86.95306241999788,53586.40803528 2022-12-21,11:11:52.000,355,11074542,12725,0,1671621111,13142.66908282,86.84732547000021,53586.39406104001 2022-12-21,11:11:56.000,355,11074593,12485,0,1671621115,13142.60845603,86.75568678000127,53586.20540880001 2022-12-21,11:12:00.000,355,11074585,12485,0,1671621119,13142.50067506999,86.69224460999976,53586.05169216 2022-12-21,11:12:04.000,355,11074592,12285,0,1671621123,13142.453520899995,86.63585157000489,53586.10758912001 2022-12-21,11:12:08.000,355,11074595,12605,0,1671621127,13142.40636673,86.55126200999803,53586.0307308 2022-12-21,11:12:12.000,355,11074535,12565,0,1671621131,13142.33900362999,86.52306549000059,53585.91893688001 2022-12-21,11:12:16.000,355,11074562,12445,0,1671621135,13142.34573994,86.41027941000357,53585.96784672001 2022-12-21,11:12:20.000,355,11074562,12605,0,1671621139,13142.27837683999,86.3750337599995,53585.84207856001 2022-12-21,11:12:24.000,355,11074575,12525,0,1671621143,13142.163859569999,86.33273898000334,53585.730284640005 2022-12-21,11:12:28.000,355,11074575,12245,0,1671621147,13142.170595879994,86.19880551000097,53585.65342632001 2022-12-21,11:12:32.000,355,11074565,12525,0,1671621151,13142.083023849998,86.17060899000353,53585.52765816 2022-12-21,11:12:36.000,355,11074588,12285,0,1671621155,13141.914616100003,86.12126508000074,53585.325031680004 2022-12-21,11:12:40.000,355,11074528,12525,0,1671621159,13141.880934549998,86.07192116999795,53585.31105744 2022-12-21,11:12:44.000,355,11074591,12805,0,1671621163,13141.887670859993,86.00142987000436,53585.24118624 2022-12-21,11:12:48.000,355,11074534,12405,0,1671621167,13141.934825029988,85.98733160999836,53585.22022488001 2022-12-21,11:12:52.000,355,11074557,12285,0,1671621171,13141.914616100003,85.97323334999965,53585.12939232001 2022-12-21,11:12:56.000,355,11074557,12325,0,1671621175,13142.015660749988,86.00142987000436,53585.18528928 2022-12-21,11:13:00.000,355,11074500,12525,0,1671621179,13141.961770269998,86.04372465000051,53585.10144384001 2022-12-21,11:13:04.000,355,11074544,12285,0,1671621183,13141.907879789993,86.04372465000051,53584.989649920004 2022-12-21,11:13:08.000,355,11074555,12365,0,1671621187,13141.975242889988,85.96618422000029,53585.04554688 2022-12-21,11:13:12.000,355,11074544,12485,0,1671621191,13142.076287539989,86.00847900000372,53585.00362416001 2022-12-21,11:13:16.000,355,11074561,12365,0,1671621195,13142.022397059998,86.03667552000115,53584.78702344001 2022-12-21,11:13:20.000,355,11074587,12285,0,1671621199,13141.995451819988,86.01552813000308,53584.81497192001 2022-12-21,11:13:24.000,355,11074627,12565,0,1671621203,13142.042605989998,86.04372465000051,53584.80099768 2022-12-21,11:13:28.000,355,11074544,12565,0,1671621207,13142.089760159994,86.05782290999923,53584.78702344001 2022-12-21,11:13:32.000,355,11074548,12605,0,1671621211,13142.022397059998,86.11421595000138,53584.68221664 2022-12-21,11:13:36.000,355,11074562,12365,0,1671621215,13142.089760159994,86.14946159999818,53584.75907496 2022-12-21,11:13:40.000,355,11074510,12445,0,1671621219,13142.056078609989,86.10011769000266,53584.703178 2022-12-21,11:13:44.000,355,11074548,12445,0,1671621223,13142.089760159994,86.05782290999923,53584.71016512 2022-12-21,11:13:48.000,355,11074536,12485,0,1671621227,13142.083023849998,86.0930685600033,53584.69619088001 2022-12-21,11:13:52.000,355,11074564,12645,0,1671621231,13142.069551229994,86.10011769000266,53584.62631968001 2022-12-21,11:13:56.000,355,11074586,12285,0,1671621235,13142.042605989998,86.07897030000458,53584.53548712 2022-12-21,11:14:00.000,355,11074548,12685,0,1671621239,13141.961770269998,86.00847900000372,53584.40273184 2022-12-21,11:14:04.000,355,11074543,12405,0,1671621243,13141.874198240002,85.95913509000093,53584.353822 2022-12-21,11:14:08.000,355,11074584,12485,0,1671621247,13141.800098829997,85.94503683000221,53584.24202808001 2022-12-21,11:14:12.000,355,11074592,12285,0,1671621251,13141.813571450002,85.85339814000326,53584.21407960001 2022-12-21,11:14:16.000,355,11074572,12645,0,1671621255,13141.779889899997,85.82520161999855,53584.172156880006 2022-12-21,11:14:20.000,355,11074539,12365,0,1671621259,13141.766417279992,85.82520161999855,53584.13023416 2022-12-21,11:14:24.000,355,11074562,12485,0,1671621263,13141.732735730002,85.76175945000432,53584.13023416 2022-12-21,11:14:28.000,355,11074579,12525,0,1671621267,13141.618218459997,85.70536641000217,53584.004466000006 2022-12-21,11:14:32.000,355,11074615,12565,0,1671621271,13141.598009529996,85.66307162999874,53583.94856904001 2022-12-21,11:14:36.000,355,11074605,12365,0,1671621275,13141.422865469991,85.61372772000323,53583.77389104 2022-12-21,11:14:40.000,355,11074616,12445,0,1671621279,13141.436338089996,85.54323642000236,53583.74594256 2022-12-21,11:14:44.000,355,11074524,12485,0,1671621283,13141.42960178,85.51503989999765,53583.62017440001 2022-12-21,11:14:48.000,355,11074576,12445,0,1671621287,13141.44981071,85.41635207999934,53583.648122880004 2022-12-21,11:14:52.000,355,11074572,12405,0,1671621291,13141.40939285,85.41635207999934,53583.53632896 2022-12-21,11:14:56.000,355,11074555,12565,0,1671621295,13141.476755949996,85.36700817000383,53583.5153676 2022-12-21,11:15:00.000,355,11074567,12525,0,1671621299,13141.443074399991,85.30356600000232,53583.480432000004 2022-12-21,11:15:04.000,355,11074583,12445,0,1671621303,13141.40265653999,85.30356600000232,53583.4105608 2022-12-21,11:15:08.000,355,11074613,12485,0,1671621307,13141.416129159996,85.28241861000424,53583.32671536001 2022-12-21,11:15:12.000,355,11074611,12445,0,1671621311,13141.34876606,85.36700817000383,53583.32671536001 2022-12-21,11:15:16.000,355,11074555,12765,0,1671621315,13141.24772141,85.33881164999912,53583.11011464001 2022-12-21,11:15:20.000,355,11074587,12525,0,1671621319,13141.214039859995,85.35290990999783,53583.05421768 2022-12-21,11:15:24.000,355,11074530,12525,0,1671621323,13141.193830929995,85.35290990999783,53582.98434648 2022-12-21,11:15:28.000,355,11074584,12365,0,1671621327,13141.22751248,85.31766426000104,53583.01928208001 2022-12-21,11:15:32.000,355,11074565,12445,0,1671621331,13141.193830929995,85.3881555600019,53582.830629840006 2022-12-21,11:15:36.000,355,11074565,12645,0,1671621335,13141.20056723999,85.39520469000126,53582.87255256001 2022-12-21,11:15:40.000,355,11074588,12405,0,1671621339,13141.254457719995,85.45159773000341,53582.84460408 2022-12-21,11:15:44.000,355,11074552,12645,0,1671621343,13141.22751248,85.44454860000405,53582.73281016001 2022-12-21,11:15:48.000,355,11074549,12645,0,1671621347,13141.13994044999,85.4374994700047,53582.75377152001 2022-12-21,11:15:52.000,355,11074600,12325,0,1671621351,13141.03889579999,85.46569599000213,53582.641977600004 2022-12-21,11:15:56.000,355,11074580,12445,0,1671621355,13140.991741629994,85.48684338000021,53582.58608064001 2022-12-21,11:16:00.000,355,11074549,12525,0,1671621359,13141.005214249999,85.50094163999893,53582.46031248 2022-12-21,11:16:04.000,355,11074524,12405,0,1671621363,13140.958060079989,85.48684338000021,53582.495248080006 2022-12-21,11:16:08.000,355,11074598,12485,0,1671621367,13140.97826900999,85.44454860000405,53582.39044128 2022-12-21,11:16:12.000,355,11074627,12445,0,1671621371,13140.904169599999,85.4234012099987,53582.34851856001 2022-12-21,11:16:16.000,355,11074621,12405,0,1671621375,13140.910905909994,85.43045033999806,53582.34851856001 2022-12-21,11:16:20.000,355,11074534,12605,0,1671621379,13140.958060079989,85.38110643000255,53582.28563448 2022-12-21,11:16:24.000,355,11074590,12365,0,1671621383,13140.937851149989,85.36700817000383,53582.19480192 2022-12-21,11:16:28.000,355,11074555,12485,0,1671621387,13140.944587459999,85.31061513000168,53582.19480192 2022-12-21,11:16:32.000,355,11074510,12645,0,1671621391,13140.985005319999,85.33881164999912,53582.16685344 2022-12-21,11:16:36.000,355,11074564,12565,0,1671621395,13140.944587459999,85.35290990999783,53582.12493072 2022-12-21,11:16:40.000,355,11074555,12485,0,1671621399,13140.931114839994,85.37405730000319,53582.03409816001 2022-12-21,11:16:44.000,355,11074564,12565,0,1671621403,13140.99847793999,85.21192731000338,53582.0480724 2022-12-21,11:16:48.000,355,11074575,12285,0,1671621407,13140.964796389999,85.19782905000466,53582.02012392 2022-12-21,11:16:52.000,355,11074607,12445,0,1671621411,13141.1062589,85.20487818000402,53581.971214080004 2022-12-21,11:16:56.000,355,11074530,12605,0,1671621415,13141.072577349994,85.1766816599993,53581.992175440006 2022-12-21,11:17:00.000,355,11074567,12525,0,1671621419,13141.112995209995,85.21192731000338,53581.99916256 2022-12-21,11:17:04.000,355,11074569,12485,0,1671621423,13141.153413069995,85.25422208999953,53582.00614968 2022-12-21,11:17:08.000,355,11074536,12565,0,1671621427,13141.16014937999,85.20487818000402,53581.971214080004 2022-12-21,11:17:12.000,355,11074565,12645,0,1671621431,13141.24772141,85.19782905000466,53581.95025272 2022-12-21,11:17:16.000,355,11074586,12285,0,1671621435,13141.18709462,85.27536948000488,53581.78256184 2022-12-21,11:17:20.000,355,11074511,12685,0,1671621439,13141.24772141,85.29651687000296,53581.86640728001 2022-12-21,11:17:24.000,355,11074557,12405,0,1671621443,13141.335293439995,85.33881164999912,53581.86640728001 2022-12-21,11:17:28.000,355,11074562,12485,0,1671621447,13141.375711299996,85.36700817000383,53581.85942016 2022-12-21,11:17:32.000,355,11074616,12405,0,1671621451,13141.422865469991,85.33176251999976,53581.824484560006 2022-12-21,11:17:36.000,355,11074575,12445,0,1671621455,13141.40265653999,85.33881164999912,53581.88736864 2022-12-21,11:17:40.000,355,11074520,12685,0,1671621459,13141.443074399991,85.37405730000319,53581.89435576001 2022-12-21,11:17:44.000,355,11074521,12365,0,1671621463,13141.38244760999,85.46569599000213,53581.824484560006 2022-12-21,11:17:48.000,355,11074595,12525,0,1671621467,13141.38918392,85.4374994700047,53581.81051032 2022-12-21,11:17:52.000,355,11074547,12405,0,1671621471,13141.38244760999,85.40930294999998,53581.78256184 2022-12-21,11:17:56.000,355,11074575,12485,0,1671621475,13141.274666649995,85.47979425000085,53581.61487096 2022-12-21,11:18:00.000,355,11074563,12245,0,1671621479,13141.16014937999,85.51503989999765,53581.538012640005 2022-12-21,11:18:04.000,355,11074564,12445,0,1671621483,13141.12646783,85.50799076999829,53581.46115432001 2022-12-21,11:18:08.000,355,11074623,12365,0,1671621487,13141.052368419994,85.54323642000236,53581.41224448001 2022-12-21,11:18:12.000,355,11074593,12525,0,1671621491,13141.092786279994,85.61372772000323,53581.440192960006 2022-12-21,11:18:16.000,355,11074577,12565,0,1671621495,13141.092786279994,85.71241554000153,53581.468141440004 2022-12-21,11:18:20.000,355,11074584,12645,0,1671621499,13141.09952258999,85.76175945000432,53581.43320584001 2022-12-21,11:18:24.000,355,11074513,12365,0,1671621503,13141.112995209995,85.80405423000047,53581.37730888 2022-12-21,11:18:28.000,355,11074579,12365,0,1671621507,13141.112995209995,85.78995597000176,53581.321411920006 2022-12-21,11:18:32.000,355,11074580,12445,0,1671621511,13141.153413069995,85.80405423000047,53581.34237328001 2022-12-21,11:18:36.000,355,11074559,12325,0,1671621515,13141.11973151999,85.8463490100039,53581.22359224001 2022-12-21,11:18:40.000,355,11074537,12365,0,1671621519,13141.07931365999,85.88864379000006,53581.23057936 2022-12-21,11:18:44.000,355,11074589,12445,0,1671621523,13141.03889579999,86.01552813000308,53581.16769528 2022-12-21,11:18:48.000,355,11074622,12405,0,1671621527,13141.03889579999,86.00847900000372,53581.11878544 2022-12-21,11:18:52.000,355,11074604,12565,0,1671621531,13141.06584104,86.05782290999923,53581.153721040006 2022-12-21,11:18:56.000,355,11074519,12605,0,1671621535,13141.133204139995,85.98733160999836,53581.21660512 2022-12-21,11:19:00.000,355,11074563,12605,0,1671621539,13141.12646783,86.01552813000308,53581.14673392001 2022-12-21,11:19:04.000,355,11074581,12565,0,1671621543,13141.16014937999,86.0930685600033,53581.09083696 2022-12-21,11:19:08.000,355,11074619,12565,0,1671621547,13141.153413069995,86.12126508000074,53581.12577256001 2022-12-21,11:19:12.000,355,11074587,12565,0,1671621551,13141.092786279994,86.0930685600033,53581.07686272001 2022-12-21,11:19:16.000,355,11074563,12645,0,1671621555,13141.011950559994,86.11421595000138,53580.88821048001 2022-12-21,11:19:20.000,355,11074561,12485,0,1671621559,13141.011950559994,86.1283142100001,53580.88821048001 2022-12-21,11:19:24.000,355,11074566,12285,0,1671621563,13140.937851149989,86.17060899000353,53580.769429440006 2022-12-21,11:19:28.000,355,11074590,12645,0,1671621567,13140.944587459999,86.24814942000376,53580.818339280006 2022-12-21,11:19:32.000,355,11074559,12685,0,1671621571,13140.870488049994,86.25519855000312,53580.73449384 2022-12-21,11:19:36.000,355,11074539,12365,0,1671621575,13140.830070189993,86.21995289999904,53580.797377920004 2022-12-21,11:19:40.000,355,11074564,12445,0,1671621579,13140.809861259993,86.24814942000376,53580.699558240005 2022-12-21,11:19:44.000,355,11074569,12645,0,1671621583,13140.823333879998,86.29749332999927,53580.699558240005 2022-12-21,11:19:48.000,355,11074595,12485,0,1671621587,13140.836806499989,86.35388637000142,53580.66462264 2022-12-21,11:19:52.000,355,11074535,12565,0,1671621591,13140.890696979994,86.41732854000293,53580.63667416 2022-12-21,11:19:56.000,355,11074562,12725,0,1671621595,13140.816597569989,86.49486897000315,53580.531867360005 2022-12-21,11:20:00.000,355,11074561,12605,0,1671621599,13140.985005319999,86.49486897000315,53580.629687040004 2022-12-21,11:20:04.000,355,11074574,12485,0,1671621603,13140.971532699994,86.57945853000274,53580.510906 2022-12-21,11:20:08.000,355,11074597,12485,0,1671621607,13141.072577349994,86.65699896000297,53580.64366128001 2022-12-21,11:20:12.000,355,11074543,12285,0,1671621611,13141.07931365999,86.65699896000297,53580.58776432 2022-12-21,11:20:16.000,355,11074527,12485,0,1671621615,13141.112995209995,86.72044113000447,53580.7554552 2022-12-21,11:20:20.000,355,11074581,12565,0,1671621619,13141.1062589,86.77683416999935,53580.769429440006 2022-12-21,11:20:24.000,355,11074535,12365,0,1671621623,13141.20056723999,86.81207982000342,53580.76244232001 2022-12-21,11:20:28.000,355,11074597,12445,0,1671621627,13141.24098509999,86.90371851000236,53580.80436504 2022-12-21,11:20:32.000,355,11074510,12285,0,1671621631,13141.32182081999,86.94601328999852,53580.86026200001 2022-12-21,11:20:36.000,355,11074580,12125,0,1671621635,13141.32855713,87.00945546000003,53580.76244232001 2022-12-21,11:20:40.000,355,11074571,12365,0,1671621639,13141.47001964,87.02355371999874,53580.86026200001 2022-12-21,11:20:44.000,355,11074584,12605,0,1671621643,13141.564327979992,87.08699589000025,53580.97205592 2022-12-21,11:20:48.000,355,11074541,12285,0,1671621647,13141.598009529996,87.13633980000304,53581.0000044 2022-12-21,11:20:52.000,355,11074570,12445,0,1671621651,13141.618218459997,87.19978197000455,53581.01397864 2022-12-21,11:20:56.000,355,11074585,12485,0,1671621655,13141.739472039997,87.23502762000135,53581.19564376001 2022-12-21,11:21:00.000,355,11074556,12645,0,1671621659,13141.766417279992,87.29846979000286,53581.21660512 2022-12-21,11:21:04.000,355,11074509,12285,0,1671621663,13141.833780380002,87.41830499999924,53581.272502080006 2022-12-21,11:21:08.000,355,11074570,12485,0,1671621667,13141.847252999993,87.47469804000139,53581.29346344001 2022-12-21,11:21:12.000,355,11074534,12365,0,1671621671,13141.887670859993,87.55928760000097,53581.34237328001 2022-12-21,11:21:16.000,355,11074603,12445,0,1671621675,13141.921352409998,87.6368280300012,53581.33538616 2022-12-21,11:21:20.000,355,11074596,12325,0,1671621679,13142.042605989998,87.65092628999992,53581.39827024 2022-12-21,11:21:24.000,355,11074562,12085,0,1671621683,13142.190804809994,87.7002702000027,53581.440192960006 2022-12-21,11:21:28.000,355,11074538,12365,0,1671621687,13142.244695289999,87.70731933000206,53581.62884520001 2022-12-21,11:21:32.000,355,11074515,12405,0,1671621691,13142.30532208,87.76371237000421,53581.5939096 2022-12-21,11:21:36.000,355,11074558,12445,0,1671621695,13142.372685179995,87.71436846000142,53581.754613360004 2022-12-21,11:21:40.000,355,11074583,12325,0,1671621699,13142.372685179995,87.76371237000421,53581.775574720006 2022-12-21,11:21:44.000,355,11074568,12285,0,1671621703,13142.40636673,87.76371237000421,53581.78954896 2022-12-21,11:21:48.000,355,11074580,12685,0,1671621707,13142.392894109995,87.76371237000421,53581.78256184 2022-12-21,11:21:52.000,355,11074612,12605,0,1671621711,13142.392894109995,87.7355158499995,53581.88038152 2022-12-21,11:21:56.000,355,11074565,12565,0,1671621715,13142.271640529994,87.7355158499995,53581.775574720006 2022-12-21,11:22:00.000,355,11074594,12565,0,1671621719,13142.30532208,87.7002702000027,53581.824484560006 2022-12-21,11:22:04.000,355,11074574,12645,0,1671621723,13142.211013739994,87.7002702000027,53581.78256184 2022-12-21,11:22:08.000,355,11074580,12325,0,1671621727,13142.31879469999,87.68617194000399,53581.88038152 2022-12-21,11:22:12.000,355,11074584,12445,0,1671621731,13142.244695289999,87.62272977000248,53581.873394400005 2022-12-21,11:22:16.000,355,11074548,12485,0,1671621735,13142.231222669994,87.65092628999992,53581.90134288 2022-12-21,11:22:20.000,355,11074572,12605,0,1671621739,13142.231222669994,87.65797541999927,53581.90134288 2022-12-21,11:22:24.000,355,11074569,12565,0,1671621743,13142.25816790999,87.68617194000399,53581.96422696001 2022-12-21,11:22:28.000,355,11074517,12445,0,1671621747,13142.28511315,87.69322107000335,53581.9782012 2022-12-21,11:22:32.000,355,11074582,12405,0,1671621751,13142.26490422,87.672073679998,53582.02711104 2022-12-21,11:22:36.000,355,11074614,12645,0,1671621755,13142.204277429999,87.6368280300012,53581.91531712001 2022-12-21,11:22:40.000,355,11074594,12565,0,1671621759,13142.36594887,87.58043498999905,53581.98518832001 2022-12-21,11:22:44.000,355,11074559,12285,0,1671621763,13142.36594887,87.64387716000056,53582.041085280005 2022-12-21,11:22:48.000,355,11074548,12405,0,1671621767,13142.392894109995,87.62977890000184,53582.07602088 2022-12-21,11:22:52.000,355,11074540,12565,0,1671621771,13142.37942148999,87.672073679998,53582.10396936001 2022-12-21,11:22:56.000,355,11074516,12565,0,1671621775,13142.554565549995,87.672073679998,53582.23672464 2022-12-21,11:23:00.000,355,11074567,12405,0,1671621779,13142.54109292999,87.72846672000014,53582.26467312 2022-12-21,11:23:04.000,355,11074594,12525,0,1671621783,13142.56803817,87.75666324000485,53582.35550568 2022-12-21,11:23:08.000,355,11074552,12325,0,1671621787,13142.54782924,87.74256497999886,53582.34851856001 2022-12-21,11:23:12.000,355,11074547,12765,0,1671621791,13142.493938759995,87.68617194000399,53582.40441552 2022-12-21,11:23:16.000,355,11074548,12525,0,1671621795,13142.41983934999,87.62977890000184,53582.29960872001 2022-12-21,11:23:20.000,355,11074539,12485,0,1671621799,13142.41983934999,87.57338585999969,53582.39044128 2022-12-21,11:23:24.000,355,11074583,12485,0,1671621803,13142.332267319995,87.54518934000225,53582.376467040005 2022-12-21,11:23:28.000,355,11074538,12405,0,1671621807,13142.28511315,87.61568064000312,53582.39044128 2022-12-21,11:23:32.000,355,11074519,12445,0,1671621811,13142.170595879994,87.60863151000376,53582.35550568 2022-12-21,11:23:36.000,355,11074547,12285,0,1671621815,13142.21775004999,87.54518934000225,53582.48826096001 2022-12-21,11:23:40.000,355,11074559,12605,0,1671621819,13142.184068499999,87.52404195000418,53582.50922232 2022-12-21,11:23:44.000,355,11074617,12485,0,1671621823,13142.184068499999,87.54518934000225,53582.50922232 2022-12-21,11:23:48.000,355,11074529,12725,0,1671621827,13142.116705399989,87.52404195000418,53582.51620944001 2022-12-21,11:23:52.000,355,11074587,12605,0,1671621831,13142.116705399989,87.46059978000267,53582.50922232 2022-12-21,11:23:56.000,355,11074584,12285,0,1671621835,13141.995451819988,87.41830499999924,53582.425376880004 2022-12-21,11:24:00.000,355,11074534,12245,0,1671621839,13142.035869679989,87.31961718000093,53582.48826096001 2022-12-21,11:24:04.000,355,11074568,12565,0,1671621843,13141.995451819988,87.34076456999901,53582.45332536 2022-12-21,11:24:08.000,355,11074566,12245,0,1671621847,13142.015660749988,87.32666631000029,53582.60704200001 2022-12-21,11:24:12.000,355,11074556,12525,0,1671621851,13141.948297649993,87.33371543999965,53582.51620944001 2022-12-21,11:24:16.000,355,11074611,12285,0,1671621855,13141.988715509993,87.31256805000157,53582.64896472 2022-12-21,11:24:20.000,355,11074596,12285,0,1671621859,13141.928088719993,87.2914206600035,53582.57909352 2022-12-21,11:24:24.000,355,11074529,12365,0,1671621863,13141.941561339998,87.20683110000391,53582.63499048001 2022-12-21,11:24:28.000,355,11074574,12605,0,1671621867,13141.914616100003,87.19273283999792,53582.614029120006 2022-12-21,11:24:32.000,355,11074577,12405,0,1671621871,13141.894407170003,87.13633980000304,53582.662938960006 2022-12-21,11:24:36.000,355,11074565,12485,0,1671621875,13141.800098829997,87.15748719000112,53582.53018368 2022-12-21,11:24:40.000,355,11074651,12565,0,1671621879,13141.806835139992,87.13633980000304,53582.55813216 2022-12-21,11:24:44.000,355,11074562,12485,0,1671621883,13141.813571450002,87.15748719000112,53582.62101624 2022-12-21,11:24:48.000,355,11074562,12245,0,1671621887,13141.880934549998,87.03765198000474,53582.70486168001 2022-12-21,11:24:52.000,355,11074566,12525,0,1671621891,13141.833780380002,86.99535720000131,53582.66992608 2022-12-21,11:24:56.000,355,11074603,12365,0,1671621895,13141.874198240002,86.91781677000108,53582.73281016001 2022-12-21,11:25:00.000,355,11074565,12525,0,1671621899,13141.813571450002,86.8332272100015,53582.809668480004 2022-12-21,11:25:04.000,355,11074532,12565,0,1671621903,13141.773153590002,86.86847285999829,53582.77473288001 2022-12-21,11:25:08.000,355,11074571,12365,0,1671621907,13141.800098829997,86.79093242999807,53582.781720000006 2022-12-21,11:25:12.000,355,11074566,12485,0,1671621911,13141.692317870002,86.73453939000319,53582.809668480004 2022-12-21,11:25:16.000,355,11074586,12365,0,1671621915,13141.577800599996,86.74158852000255,53582.71883592 2022-12-21,11:25:20.000,355,11074552,12285,0,1671621919,13141.537382739996,86.75568678000127,53582.65595184001 2022-12-21,11:25:24.000,355,11074559,12245,0,1671621923,13141.631691080001,86.73453939000319,53582.711848800005 2022-12-21,11:25:28.000,355,11074526,12445,0,1671621927,13141.550855360001,86.7838832999987,53582.711848800005 2022-12-21,11:25:32.000,355,11074545,12285,0,1671621931,13141.577800599996,86.71339199999784,53582.75377152001 2022-12-21,11:25:36.000,355,11074539,12525,0,1671621935,13141.611482150001,86.66404809000232,53582.75377152001 2022-12-21,11:25:40.000,355,11074576,12285,0,1671621939,13141.604745839992,86.6851954800004,53582.781720000006 2022-12-21,11:25:44.000,355,11074588,12445,0,1671621943,13141.624954769992,86.73453939000319,53582.781720000006 2022-12-21,11:25:48.000,355,11074557,12645,0,1671621947,13141.631691080001,86.73453939000319,53582.78870712 2022-12-21,11:25:52.000,355,11074555,12485,0,1671621951,13141.705790489992,86.73453939000319,53582.77473288001 2022-12-21,11:25:56.000,355,11074542,12325,0,1671621955,13141.523910119991,86.74158852000255,53582.641977600004 2022-12-21,11:26:00.000,355,11074511,12285,0,1671621959,13141.523910119991,86.74863765000191,53582.70486168001 2022-12-21,11:26:04.000,355,11074552,12365,0,1671621963,13141.517173809996,86.72044113000447,53582.72582304 2022-12-21,11:26:08.000,355,11074521,12285,0,1671621967,13141.47001964,86.72044113000447,53582.65595184001 2022-12-21,11:26:12.000,355,11074623,12525,0,1671621971,13141.456547019996,86.70634286999848,53582.60704200001 2022-12-21,11:26:16.000,355,11074580,12645,0,1671621975,13141.443074399991,86.67109722000168,53582.70486168001 2022-12-21,11:26:20.000,355,11074576,12285,0,1671621979,13141.456547019996,86.67109722000168,53582.71883592 2022-12-21,11:26:24.000,355,11074524,12525,0,1671621983,13141.496964879996,86.73453939000319,53582.6769132 2022-12-21,11:26:28.000,355,11074554,12485,0,1671621987,13141.38244760999,86.70634286999848,53582.69787456 2022-12-21,11:26:32.000,355,11074554,12485,0,1671621991,13141.335293439995,86.66404809000232,53582.64896472 2022-12-21,11:26:36.000,355,11074549,12485,0,1671621995,13141.26793034,86.56536027000402,53582.51620944001 2022-12-21,11:26:40.000,355,11074591,12765,0,1671621999,13141.36897499,86.55126200999803,53582.55114504 2022-12-21,11:26:44.000,355,11074586,12485,0,1671622003,13141.32855713,86.61470417999953,53582.474286720004 2022-12-21,11:26:48.000,355,11074585,12605,0,1671622007,13141.395920229996,86.69929373999912,53582.593067760004 2022-12-21,11:26:52.000,355,11074570,12285,0,1671622011,13141.315084509995,86.6851954800004,53582.53717080001 2022-12-21,11:26:56.000,355,11074564,12485,0,1671622015,13141.355502369996,86.67814635000104,53582.614029120006 2022-12-21,11:27:00.000,355,11074601,12445,0,1671622019,13141.38918392,86.57240940000338,53582.60704200001 2022-12-21,11:27:04.000,355,11074563,12605,0,1671622023,13141.422865469991,86.53716374999931,53582.614029120006 2022-12-21,11:27:08.000,355,11074566,12285,0,1671622027,13141.44981071,86.46667244999844,53582.62101624 2022-12-21,11:27:12.000,355,11074605,12445,0,1671622031,13141.395920229996,86.40323028000421,53582.62101624 2022-12-21,11:27:16.000,355,11074539,12565,0,1671622035,13141.315084509995,86.31159158999799,53582.614029120006 2022-12-21,11:27:20.000,355,11074592,12365,0,1671622039,13141.214039859995,86.2270020299984,53582.495248080006 2022-12-21,11:27:24.000,355,11074533,12645,0,1671622043,13141.20730355,86.24814942000376,53582.53018368 2022-12-21,11:27:28.000,355,11074568,12245,0,1671622047,13141.05910472999,86.24814942000376,53582.50922232 2022-12-21,11:27:32.000,355,11074560,12565,0,1671622051,13140.958060079989,86.30454245999863,53582.46031248 2022-12-21,11:27:36.000,355,11074594,12485,0,1671622055,13140.904169599999,86.2270020299984,53582.43935112001 2022-12-21,11:27:40.000,355,11074588,12325,0,1671622059,13140.883960669998,86.16355986000417,53582.446338240006 2022-12-21,11:27:44.000,355,11074574,12525,0,1671622063,13140.803124949998,86.12126508000074,53582.35550568 2022-12-21,11:27:48.000,355,11074569,12605,0,1671622067,13140.715552919988,86.0930685600033,53582.26467312 2022-12-21,11:27:52.000,355,11074542,12485,0,1671622071,13140.675135060003,86.05077377999987,53582.23672464 2022-12-21,11:27:56.000,355,11074571,12365,0,1671622075,13140.607771959993,86.05077377999987,53582.110956480006 2022-12-21,11:28:00.000,355,11074600,12605,0,1671622079,13140.547145169992,86.03667552000115,53582.05505952 2022-12-21,11:28:04.000,355,11074580,12485,0,1671622083,13140.439364209997,86.02257726000244,53581.99916256 2022-12-21,11:28:08.000,355,11074602,12685,0,1671622087,13140.311374320001,85.980282479999,53581.95025272 2022-12-21,11:28:12.000,355,11074536,12525,0,1671622091,13140.291165390001,85.91684031000477,53581.91531712001 2022-12-21,11:28:16.000,355,11074547,12405,0,1671622095,13140.358528489996,85.92388944000413,53581.971214080004 2022-12-21,11:28:20.000,355,11074546,12445,0,1671622099,13140.392210040001,85.81110335999983,53581.89435576001 2022-12-21,11:28:24.000,355,11074519,12645,0,1671622103,13140.338319559996,85.80405423000047,53581.8384588 2022-12-21,11:28:28.000,355,11074568,12205,0,1671622107,13140.297901699996,85.7829068400024,53581.85942016 2022-12-21,11:28:32.000,355,11074588,12285,0,1671622111,13140.14970288,85.75471031999768,53581.824484560006 2022-12-21,11:28:36.000,355,11074589,12445,0,1671622115,13140.02171298999,85.81110335999983,53581.67076792 2022-12-21,11:28:40.000,355,11074541,12525,0,1671622119,13139.934140959995,85.77585771000304,53581.56596112 2022-12-21,11:28:44.000,355,11074555,12485,0,1671622123,13139.90045940999,85.71946467000089,53581.607883840006 2022-12-21,11:28:48.000,355,11074558,12565,0,1671622127,13139.88698679,85.6842190200041,53581.440192960006 2022-12-21,11:28:52.000,355,11074569,12445,0,1671622131,13140.00824037,85.70536641000217,53581.60089672001 2022-12-21,11:28:56.000,355,11074570,12485,0,1671622135,13140.06213084999,85.70536641000217,53581.60089672001 2022-12-21,11:29:00.000,355,11074535,12645,0,1671622139,13140.02171298999,85.6842190200041,53581.62884520001 2022-12-21,11:29:04.000,355,11074553,12405,0,1671622143,13140.02171298999,85.67716989000473,53581.607883840006 2022-12-21,11:29:08.000,355,11074535,12605,0,1671622147,13139.96108619999,85.72651380000025,53581.586922480004 2022-12-21,11:29:12.000,355,11074597,12285,0,1671622151,13139.96782251,85.75471031999768,53581.5939096 2022-12-21,11:29:16.000,355,11074592,12485,0,1671622155,13139.88698679,85.8463490100039,53581.51705128 2022-12-21,11:29:20.000,355,11074543,12405,0,1671622159,13139.92066833999,85.81110335999983,53581.49608992 2022-12-21,11:29:24.000,355,11074553,12485,0,1671622163,13139.94761358,85.80405423000047,53581.440192960006 2022-12-21,11:29:28.000,355,11074558,12325,0,1671622167,13140.02171298999,85.78995597000176,53581.50307704 2022-12-21,11:29:32.000,355,11074639,12405,0,1671622171,13140.06886716,85.8463490100039,53581.47512856 2022-12-21,11:29:36.000,355,11074533,12525,0,1671622175,13140.02171298999,85.86749640000198,53581.46115432001 2022-12-21,11:29:40.000,355,11074579,12325,0,1671622179,13140.04192191999,85.87454553000134,53581.54499976 2022-12-21,11:29:44.000,355,11074596,12445,0,1671622183,13140.014976679995,85.8815946600007,53581.55897400001 2022-12-21,11:29:48.000,355,11074559,12365,0,1671622187,13140.095812399995,85.8463490100039,53581.46115432001 2022-12-21,11:29:52.000,355,11074594,12485,0,1671622191,13140.223802289991,85.85339814000326,53581.48211568001 2022-12-21,11:29:56.000,355,11074583,12645,0,1671622195,13140.257483839996,85.86044727000262,53581.468141440004 2022-12-21,11:30:00.000,355,11074606,12365,0,1671622199,13140.244011219991,85.90274204999878,53581.4541672 2022-12-21,11:30:04.000,355,11074601,12245,0,1671622203,13140.351792180001,85.8463490100039,53581.49608992 2022-12-21,11:30:08.000,355,11074582,12485,0,1671622207,13140.452836830002,85.75471031999768,53581.586922480004 2022-12-21,11:30:12.000,355,11074590,12645,0,1671622211,13140.574090410002,85.71241554000153,53581.586922480004 2022-12-21,11:30:16.000,355,11074564,12565,0,1671622215,13140.641453509998,85.71241554000153,53581.67775504001 2022-12-21,11:30:20.000,355,11074584,12405,0,1671622219,13140.553881480002,85.72651380000025,53581.67076792 2022-12-21,11:30:24.000,355,11074530,12525,0,1671622223,13140.607771959993,85.74766118999833,53581.733652 2022-12-21,11:30:28.000,355,11074528,12445,0,1671622227,13140.796388639988,85.62782598000194,53581.873394400005 2022-12-21,11:30:32.000,355,11074541,12445,0,1671622231,13140.944587459999,85.58553119999851,53581.88038152 2022-12-21,11:30:36.000,355,11074556,12525,0,1671622235,13140.924378529999,85.57848206999915,53581.92929136 2022-12-21,11:30:40.000,355,11074559,12605,0,1671622239,13141.032159489994,85.56438381000044,53581.91531712001 2022-12-21,11:30:44.000,355,11074514,12565,0,1671622243,13141.05910472999,85.60667859000387,53581.922304240004 2022-12-21,11:30:48.000,355,11074580,12285,0,1671622247,13141.16014937999,85.54323642000236,53582.13191784001 2022-12-21,11:30:52.000,355,11074590,12485,0,1671622251,13141.18709462,85.55028555000172,53582.22973752001 2022-12-21,11:30:56.000,355,11074566,12645,0,1671622255,13141.36223867999,85.55028555000172,53582.34851856001 2022-12-21,11:31:00.000,355,11074550,12365,0,1671622259,13141.476755949996,85.5714329399998,53582.36947992001 2022-12-21,11:31:04.000,355,11074564,12445,0,1671622263,13141.638427389997,85.62077685000258,53582.45332536 2022-12-21,11:31:08.000,355,11074585,12565,0,1671622267,13141.705790489992,85.6348751100013,53582.593067760004 2022-12-21,11:31:12.000,355,11074583,12525,0,1671622271,13141.813571450002,85.6701207599981,53582.60704200001 2022-12-21,11:31:16.000,355,11074569,12285,0,1671622275,13141.813571450002,85.56438381000044,53582.58608064001 2022-12-21,11:31:20.000,355,11074560,12445,0,1671622279,13141.934825029988,85.54323642000236,53582.71883592 2022-12-21,11:31:24.000,355,11074555,12245,0,1671622283,13141.934825029988,85.54323642000236,53582.63499048001 2022-12-21,11:31:28.000,355,11074597,12445,0,1671622287,13142.035869679989,85.62782598000194,53582.8166556 2022-12-21,11:31:32.000,355,11074607,12805,0,1671622291,13142.170595879994,85.6701207599981,53582.90050104001 2022-12-21,11:31:36.000,355,11074526,12805,0,1671622295,13142.23795897999,85.59962946000451,53582.98434648 2022-12-21,11:31:40.000,355,11074547,12605,0,1671622299,13142.23795897999,85.54323642000236,53583.04024344001 2022-12-21,11:31:44.000,355,11074575,12485,0,1671622303,13142.372685179995,85.51503989999765,53583.06819192001 2022-12-21,11:31:48.000,355,11074594,12165,0,1671622307,13142.46025720999,85.50094163999893,53583.2009472 2022-12-21,11:31:52.000,355,11074587,12565,0,1671622311,13142.54109292999,85.57848206999915,53583.22889568 2022-12-21,11:31:56.000,355,11074645,12565,0,1671622315,13142.574774479996,85.57848206999915,53583.20793432001 2022-12-21,11:32:00.000,355,11074600,12485,0,1671622319,13142.534356619995,85.55028555000172,53583.18697296001 2022-12-21,11:32:04.000,355,11074586,12205,0,1671622323,13142.68929175,85.48684338000021,53583.24985704 2022-12-21,11:32:08.000,355,11074565,12445,0,1671622327,13142.783600089992,85.46569599000213,53583.263831280005 2022-12-21,11:32:12.000,355,11074615,12245,0,1671622331,13142.898117359997,85.43045033999806,53583.36863808 2022-12-21,11:32:16.000,355,11074618,12565,0,1671622335,13142.965480459992,85.3881555600019,53583.50838048 2022-12-21,11:32:20.000,355,11074561,12685,0,1671622339,13143.066525109993,85.37405730000319,53583.480432000004 2022-12-21,11:32:24.000,355,11074621,12325,0,1671622343,13143.133888210003,85.26832034999825,53583.52934184 2022-12-21,11:32:28.000,355,11074551,12485,0,1671622347,13143.147360829993,85.23307470000145,53583.59222592001 2022-12-21,11:32:32.000,355,11074535,12485,0,1671622351,13143.214723929988,85.19077991999802,53583.59222592001 2022-12-21,11:32:36.000,355,11074571,12365,0,1671622355,13143.187778689993,85.20487818000402,53583.52235472001 2022-12-21,11:32:40.000,355,11074543,12205,0,1671622359,13143.167569759993,85.21897644000273,53583.63414864 2022-12-21,11:32:44.000,355,11074604,12605,0,1671622363,13143.261878099998,85.1132394899978,53583.65511 2022-12-21,11:32:48.000,355,11074573,12405,0,1671622367,13143.255141789989,84.98635515000205,53583.70401984 2022-12-21,11:32:52.000,355,11074537,12365,0,1671622371,13143.113679280003,84.80307777000417,53583.65511 2022-12-21,11:32:56.000,355,11074581,12405,0,1671622375,13143.053052490002,84.7325864700033,53583.74594256 2022-12-21,11:33:00.000,355,11074574,12405,0,1671622379,13142.952007840002,84.66209517000243,53583.71100696001 2022-12-21,11:33:04.000,355,11074532,12605,0,1671622383,13142.911589980002,84.56340735000413,53583.70401984 2022-12-21,11:33:08.000,355,11074518,12245,0,1671622387,13142.837490569997,84.45062126999983,53583.648122880004 2022-12-21,11:33:12.000,355,11074607,12565,0,1671622391,13142.776863779996,84.28849128000002,53583.62716152 2022-12-21,11:33:16.000,355,11074543,12685,0,1671622395,13142.702764369991,84.14750867999828,53583.550303200005 2022-12-21,11:33:20.000,355,11074578,12365,0,1671622399,13142.58151078999,84.04882085999998,53583.44549640001 2022-12-21,11:33:24.000,355,11074563,12645,0,1671622403,13142.56130185999,83.86554348000209,53583.48741912 2022-12-21,11:33:28.000,355,11074531,12285,0,1671622407,13142.413103039995,83.75980653000443,53583.39658656 2022-12-21,11:33:32.000,355,11074596,12405,0,1671622411,13142.35921255999,83.56243089000054,53583.35466384001 2022-12-21,11:33:36.000,355,11074558,12565,0,1671622415,13142.291849459994,83.45669394000288,53583.40357368001 2022-12-21,11:33:40.000,355,11074550,12485,0,1671622419,13142.157123259989,83.3227604700005,53583.312741120004 2022-12-21,11:33:44.000,355,11074579,12365,0,1671622423,13141.961770269998,83.25226916999964,53583.18697296001 2022-12-21,11:33:48.000,355,11074561,12605,0,1671622427,13141.874198240002,83.20292526000412,53583.166011600006 2022-12-21,11:33:52.000,355,11074545,12485,0,1671622431,13141.779889899997,83.14653222000197,53583.047230560005 2022-12-21,11:33:56.000,355,11074587,12365,0,1671622435,13141.631691080001,83.14653222000197,53582.82364272001 2022-12-21,11:34:00.000,355,11074563,12325,0,1671622439,13141.651900010002,83.10423743999854,53582.85857832 2022-12-21,11:34:04.000,355,11074579,12285,0,1671622443,13141.591273220001,83.05489353000303,53582.82364272001 2022-12-21,11:34:08.000,355,11074564,12405,0,1671622447,13141.550855360001,83.04079527000431,53582.809668480004 2022-12-21,11:34:12.000,355,11074549,12365,0,1671622451,13141.503701189991,83.05489353000303,53582.711848800005 2022-12-21,11:34:16.000,355,11074635,12325,0,1671622455,13141.503701189991,83.16767961000005,53582.73281016001 2022-12-21,11:34:20.000,355,11074574,12365,0,1671622459,13141.517173809996,83.20292526000412,53582.72582304 2022-12-21,11:34:24.000,355,11074554,12525,0,1671622463,13141.503701189991,83.3227604700005,53582.68390032001 2022-12-21,11:34:28.000,355,11074568,12285,0,1671622467,13141.463283329991,83.35095698999794,53582.641977600004 2022-12-21,11:34:32.000,355,11074597,12485,0,1671622471,13141.40265653999,83.42849741999817,53582.662938960006 2022-12-21,11:34:36.000,355,11074548,12405,0,1671622475,13141.20730355,83.51308697999775,53582.5721064 2022-12-21,11:34:40.000,355,11074603,12325,0,1671622479,13141.173621999995,83.5342343700031,53582.62101624 2022-12-21,11:34:44.000,355,11074558,12405,0,1671622483,13141.05910472999,83.69636436000292,53582.52319656 2022-12-21,11:34:48.000,355,11074597,12605,0,1671622487,13140.97826900999,83.70341349000228,53582.495248080006 2022-12-21,11:34:52.000,355,11074565,12685,0,1671622491,13140.863751739998,83.77390479000314,53582.46729960001 2022-12-21,11:34:56.000,355,11074587,12445,0,1671622495,13140.782916019998,83.76685566000378,53582.45332536 2022-12-21,11:35:00.000,355,11074527,12485,0,1671622499,13140.675135060003,83.73161000999971,53582.41140264 2022-12-21,11:35:04.000,355,11074579,12325,0,1671622503,13140.587563029992,83.63997132000077,53582.327557200006 2022-12-21,11:35:08.000,355,11074582,12325,0,1671622507,13140.526936239992,83.59767654000461,53582.26467312 2022-12-21,11:35:12.000,355,11074578,12245,0,1671622511,13140.493254690002,83.58357827999862,53582.22973752001 2022-12-21,11:35:16.000,355,11074560,12325,0,1671622515,13140.345055869991,83.54833263000182,53582.1179436 2022-12-21,11:35:20.000,355,11074586,12445,0,1671622519,13140.19012074,83.52718524000375,53582.03409816001 2022-12-21,11:35:24.000,355,11074588,12325,0,1671622523,13140.12949395,83.49193958999967,53581.99916256 2022-12-21,11:35:28.000,355,11074539,12325,0,1671622527,13140.04865823,83.40030090000073,53581.89435576001 2022-12-21,11:35:32.000,355,11074578,12605,0,1671622531,13140.136230259996,83.30161308000243,53581.86640728001 2022-12-21,11:35:36.000,355,11074571,12405,0,1671622535,13140.04865823,83.29456395000307,53581.86640728001 2022-12-21,11:35:40.000,355,11074595,12485,0,1671622539,13140.00150405999,83.21702352000284,53581.775574720006 2022-12-21,11:35:44.000,355,11074546,12125,0,1671622543,13139.92740465,83.15358135000133,53581.69172928 2022-12-21,11:35:48.000,355,11074557,12405,0,1671622547,13139.893723099995,83.1253848300039,53581.64980656001 2022-12-21,11:35:52.000,355,11074577,12525,0,1671622551,13139.83983261999,83.16063048000069,53581.5240384 2022-12-21,11:35:56.000,355,11074602,12405,0,1671622555,13139.785942139999,83.23817091000092,53581.39827024 2022-12-21,11:36:00.000,355,11074611,12125,0,1671622559,13139.705106419999,83.25226916999964,53581.23756648 2022-12-21,11:36:04.000,355,11074594,12325,0,1671622563,13139.765733209999,83.32980959999986,53581.28647632 2022-12-21,11:36:08.000,355,11074526,12525,0,1671622567,13139.86004154999,83.35095698999794,53581.22359224001 2022-12-21,11:36:12.000,355,11074543,12525,0,1671622571,13139.934140959995,83.3721043800033,53581.17468240001 2022-12-21,11:36:16.000,355,11074529,12485,0,1671622575,13139.994767749995,83.37915351000265,53581.23057936 2022-12-21,11:36:20.000,355,11074579,12725,0,1671622579,13140.04192191999,83.4707922000016,53581.18865664 2022-12-21,11:36:24.000,355,11074536,12325,0,1671622583,13140.06886716,83.49193958999967,53581.22359224001 2022-12-21,11:36:28.000,355,11074604,12525,0,1671622587,13140.19012074,83.5694800199999,53581.21660512 2022-12-21,11:36:32.000,355,11074576,12405,0,1671622591,13140.331583250001,83.61882393000269,53581.209618 2022-12-21,11:36:36.000,355,11074573,12405,0,1671622595,13140.425891589992,83.73161000999971,53581.209618 2022-12-21,11:36:40.000,355,11074574,12125,0,1671622599,13140.506727309992,83.75275739999779,53581.21660512 2022-12-21,11:36:44.000,355,11074608,12525,0,1671622603,13140.681871369998,83.8161995699993,53581.28647632 2022-12-21,11:36:48.000,355,11074574,12525,0,1671622607,13140.749234469993,83.84439609000401,53581.300450560004 2022-12-21,11:36:52.000,355,11074568,12565,0,1671622611,13140.857015429989,83.87259261000145,53581.37730888 2022-12-21,11:36:56.000,355,11074531,12485,0,1671622615,13140.97826900999,83.85849435000273,53581.51006416001 2022-12-21,11:37:00.000,355,11074614,12525,0,1671622619,13141.03889579999,83.94308391000231,53581.49608992 2022-12-21,11:37:04.000,355,11074552,12565,0,1671622623,13141.052368419994,84.0629191199987,53581.5939096 2022-12-21,11:37:08.000,355,11074567,12645,0,1671622627,13141.05910472999,84.07701738000469,53581.61487096 2022-12-21,11:37:12.000,355,11074577,12565,0,1671622631,13141.092786279994,84.00652608000382,53581.69871640001 2022-12-21,11:37:16.000,355,11074588,12485,0,1671622635,13141.05910472999,83.99242781999783,53581.71967776 2022-12-21,11:37:20.000,355,11074574,12445,0,1671622639,13140.99847793999,83.96423130000039,53581.6637808 2022-12-21,11:37:24.000,355,11074596,12285,0,1671622643,13141.04563211,83.95718217000103,53581.68474216 2022-12-21,11:37:28.000,355,11074561,12325,0,1671622647,13141.04563211,83.88669087000017,53581.69871640001 2022-12-21,11:37:32.000,355,11074587,12565,0,1671622651,13141.11973151999,83.84439609000401,53581.81051032 2022-12-21,11:37:36.000,355,11074589,12365,0,1671622655,13141.11973151999,83.86554348000209,53581.83147168 2022-12-21,11:37:40.000,355,11074612,12405,0,1671622659,13141.092786279994,83.78800305000186,53581.8384588 2022-12-21,11:37:44.000,355,11074557,12565,0,1671622663,13141.09952258999,83.69636436000292,53581.78256184 2022-12-21,11:37:48.000,355,11074572,12485,0,1671622667,13141.153413069995,83.59767654000461,53581.83147168 2022-12-21,11:37:52.000,355,11074590,12565,0,1671622671,13141.14667676,83.48489046000032,53581.79653608001 2022-12-21,11:37:56.000,355,11074604,12325,0,1671622675,13141.032159489994,83.42849741999817,53581.72666488001 2022-12-21,11:38:00.000,355,11074572,12445,0,1671622679,13141.011950559994,83.38620264000201,53581.733652 2022-12-21,11:38:04.000,355,11074591,12405,0,1671622683,13140.971532699994,83.259318299999,53581.71269064 2022-12-21,11:38:08.000,355,11074608,12405,0,1671622687,13140.863751739998,83.19587613000476,53581.78256184 2022-12-21,11:38:12.000,355,11074602,12445,0,1671622691,13140.722289229998,83.11833570000454,53581.68474216 2022-12-21,11:38:16.000,355,11074566,12285,0,1671622695,13140.601035649997,83.05489353000303,53581.62185808 2022-12-21,11:38:20.000,355,11074583,12765,0,1671622699,13140.493254690002,82.99850049000088,53581.62185808 2022-12-21,11:38:24.000,355,11074558,12565,0,1671622703,13140.358528489996,82.98440223000216,53581.538012640005 2022-12-21,11:38:28.000,355,11074590,12645,0,1671622707,13140.19012074,82.95620571000472,53581.440192960006 2022-12-21,11:38:32.000,355,11074579,12485,0,1671622711,13140.08907609,82.99145136000152,53581.39827024 2022-12-21,11:38:36.000,355,11074576,12325,0,1671622715,13139.974558819995,82.99145136000152,53581.272502080006 2022-12-21,11:38:40.000,355,11074587,12485,0,1671622719,13139.81962368999,83.04079527000431,53581.202630880005 2022-12-21,11:38:44.000,355,11074529,12365,0,1671622723,13139.765733209999,83.0125987499996,53581.16769528 2022-12-21,11:38:48.000,355,11074557,12485,0,1671622727,13139.657952249989,83.08309005000046,53580.97205592 2022-12-21,11:38:52.000,355,11074530,12325,0,1671622731,13139.556907599988,83.06899179000175,53581.00699152001 2022-12-21,11:38:56.000,355,11074516,12525,0,1671622735,13139.496280810003,83.16767961000005,53581.04192712 2022-12-21,11:39:00.000,355,11074522,12485,0,1671622739,13139.388499849993,83.28046569000435,53580.965068800004 2022-12-21,11:39:04.000,355,11074618,12405,0,1671622743,13139.294191510002,83.26636742999835,53580.87423624 2022-12-21,11:39:08.000,355,11074551,12685,0,1671622747,13139.287455199992,83.3227604700005,53580.83930064001 2022-12-21,11:39:12.000,355,11074582,12525,0,1671622751,13139.273982580002,83.38620264000201,53580.79039080001 2022-12-21,11:39:16.000,355,11074546,12445,0,1671622755,13139.186410549992,83.45669394000288,53580.63667416 2022-12-21,11:39:20.000,355,11074574,12445,0,1671622759,13139.172937930001,83.49193958999967,53580.60872568 2022-12-21,11:39:24.000,355,11074550,12525,0,1671622763,13139.119047449996,83.62587306000205,53580.60872568 2022-12-21,11:39:28.000,355,11074592,12205,0,1671622767,13139.03147542,83.73161000999971,53580.63667416 2022-12-21,11:39:32.000,355,11074552,12365,0,1671622771,13138.92369445999,83.80210131000058,53580.58776432 2022-12-21,11:39:36.000,355,11074539,12405,0,1671622775,13138.9506397,83.94308391000231,53580.60872568 2022-12-21,11:39:40.000,355,11074567,12485,0,1671622779,13138.937167079996,84.09816477000277,53580.56680296 2022-12-21,11:39:44.000,355,11074600,12365,0,1671622783,13138.916958149995,84.23209823999787,53580.510906 2022-12-21,11:39:48.000,355,11074595,12325,0,1671622787,13138.91022184,84.35193345000152,53580.461996160004 2022-12-21,11:39:52.000,355,11074572,12645,0,1671622791,13138.90348552999,84.38717909999832,53580.40609920001 2022-12-21,11:39:56.000,355,11074620,12645,0,1671622795,13138.916958149995,84.52816170000006,53580.32924088 2022-12-21,11:40:00.000,355,11074542,12445,0,1671622799,13138.92369445999,84.66209517000243,53580.25936968001 2022-12-21,11:40:04.000,355,11074551,12365,0,1671622803,13138.91022184,84.90881472000183,53580.25936968001 2022-12-21,11:40:08.000,355,11074554,12485,0,1671622807,13138.94390338999,85.09209209999972,53580.16155 2022-12-21,11:40:12.000,355,11074554,12285,0,1671622811,13138.957376009996,85.29651687000296,53580.20347272 2022-12-21,11:40:16.000,355,11074577,12405,0,1671622815,13139.038211729996,85.37405730000319,53580.30827952001 2022-12-21,11:40:20.000,355,11074599,12605,0,1671622819,13139.159465309996,85.50094163999893,53580.294305280004 2022-12-21,11:40:24.000,355,11074570,12525,0,1671622823,13139.240301029997,85.56438381000044,53580.25936968001 2022-12-21,11:40:28.000,355,11074540,12285,0,1671622827,13139.354818300002,85.62077685000258,53580.30827952001 2022-12-21,11:40:32.000,355,11074589,12565,0,1671622831,13139.496280810003,85.76175945000432,53580.266356800006 2022-12-21,11:40:36.000,355,11074501,12445,0,1671622835,13139.516489739988,85.93093857000349,53580.294305280004 2022-12-21,11:40:40.000,355,11074551,12725,0,1671622839,13139.563643909998,86.00847900000372,53580.22443408 2022-12-21,11:40:44.000,355,11074609,12525,0,1671622843,13139.536698669988,86.10716682000202,53580.266356800006 2022-12-21,11:40:48.000,355,11074553,12045,0,1671622847,13139.651215939994,86.10011769000266,53580.28731816001 2022-12-21,11:40:52.000,355,11074588,12565,0,1671622851,13139.678161179989,86.17765812000289,53580.21744696001 2022-12-21,11:40:56.000,355,11074532,12725,0,1671622855,13139.92066833999,86.23405115999776,53580.35718936001 2022-12-21,11:41:00.000,355,11074541,12365,0,1671622859,13140.0284493,86.29044419999991,53580.38513784001 2022-12-21,11:41:04.000,355,11074590,12445,0,1671622863,13140.06886716,86.33273898000334,53580.364176480005 2022-12-21,11:41:08.000,355,11074574,12485,0,1671622867,13140.12275763999,86.33273898000334,53580.38513784001 2022-12-21,11:41:12.000,355,11074543,12605,0,1671622871,13140.19012074,86.29749332999927,53580.35718936001 2022-12-21,11:41:16.000,355,11074546,12365,0,1671622875,13140.136230259996,86.29044419999991,53580.42007344 2022-12-21,11:41:20.000,355,11074618,12565,0,1671622879,13140.21032967,86.34683724000206,53580.32924088 2022-12-21,11:41:24.000,355,11074603,12485,0,1671622883,13140.304638009991,86.29749332999927,53580.3012924 2022-12-21,11:41:28.000,355,11074556,12285,0,1671622887,13140.385473729992,86.29044419999991,53580.34321512 2022-12-21,11:41:32.000,355,11074541,12365,0,1671622891,13140.520199929997,86.21995289999904,53580.34321512 2022-12-21,11:41:36.000,355,11074527,12485,0,1671622895,13140.668398749993,86.23405115999776,53580.46898328 2022-12-21,11:41:40.000,355,11074546,12405,0,1671622899,13140.762707089998,86.19880551000097,53580.45500904001 2022-12-21,11:41:44.000,355,11074599,12325,0,1671622903,13140.749234469993,86.31864072000462,53580.55981584 2022-12-21,11:41:48.000,355,11074551,12365,0,1671622907,13140.729025539993,86.29044419999991,53580.53885448 2022-12-21,11:41:52.000,355,11074515,12285,0,1671622911,13140.789652329993,86.28339507000055,53580.580777200004 2022-12-21,11:41:56.000,355,11074557,12085,0,1671622915,13140.877224359989,86.31159158999799,53580.58776432 2022-12-21,11:42:00.000,355,11074543,12205,0,1671622919,13140.877224359989,86.30454245999863,53580.50391888001 2022-12-21,11:42:04.000,355,11074632,12525,0,1671622923,13141.05910472999,86.33273898000334,53580.629687040004 2022-12-21,11:42:08.000,355,11074587,12565,0,1671622927,13141.1062589,86.38208288999886,53580.60872568 2022-12-21,11:42:12.000,355,11074620,12525,0,1671622931,13141.18709462,86.4878198400038,53580.66462264 2022-12-21,11:42:16.000,355,11074555,12565,0,1671622935,13141.34202974999,86.4878198400038,53580.84628776 2022-12-21,11:42:20.000,355,11074579,12445,0,1671622939,13141.395920229996,86.53011461999995,53580.8951976 2022-12-21,11:42:24.000,355,11074538,12285,0,1671622943,13141.42960178,86.54421287999867,53580.95808168001 2022-12-21,11:42:28.000,355,11074566,12485,0,1671622947,13141.416129159996,86.60060592000082,53581.00699152001 2022-12-21,11:42:32.000,355,11074606,12565,0,1671622951,13141.42960178,86.67814635000104,53581.04891424 2022-12-21,11:42:36.000,355,11074585,12325,0,1671622955,13141.335293439995,86.71339199999784,53580.986030160006 2022-12-21,11:42:40.000,355,11074557,12445,0,1671622959,13141.34202974999,86.77683416999935,53581.04192712 2022-12-21,11:42:44.000,355,11074540,12285,0,1671622963,13141.24772141,86.86142372999893,53581.04891424 2022-12-21,11:42:48.000,355,11074585,12485,0,1671622967,13141.28813927,86.82617808000214,53581.09083696 2022-12-21,11:42:52.000,355,11074569,12245,0,1671622971,13141.24098509999,86.88257112000429,53581.034940000005 2022-12-21,11:42:56.000,355,11074580,12525,0,1671622975,13141.28140295999,86.95306241999788,53581.19564376001 2022-12-21,11:43:00.000,355,11074599,12485,0,1671622979,13141.26793034,87.03765198000474,53581.209618 2022-12-21,11:43:04.000,355,11074558,12285,0,1671622983,13141.26119402999,87.0306028499981,53581.18865664 2022-12-21,11:43:08.000,355,11074577,12525,0,1671622987,13141.26793034,87.11519240999769,53581.24455360001 2022-12-21,11:43:12.000,355,11074585,12485,0,1671622991,13141.24772141,87.16453632000048,53581.272502080006 2022-12-21,11:43:16.000,355,11074550,12285,0,1671622995,13141.173621999995,87.2420767500007,53581.132759680004 2022-12-21,11:43:20.000,355,11074561,12485,0,1671622999,13141.16688569,87.28437153000414,53581.14673392001 2022-12-21,11:43:24.000,355,11074565,12445,0,1671623003,13141.16014937999,87.31961718000093,53581.132759680004 2022-12-21,11:43:28.000,355,11074584,12405,0,1671623007,13141.26793034,87.36191196000436,53581.23057936 2022-12-21,11:43:32.000,355,11074541,12445,0,1671623011,13141.26793034,87.38305935000244,53581.209618 2022-12-21,11:43:36.000,355,11074564,12525,0,1671623015,13141.34202974999,87.34076456999901,53581.21660512 2022-12-21,11:43:40.000,355,11074548,12285,0,1671623019,13141.395920229996,87.36896109000372,53581.21660512 2022-12-21,11:43:44.000,355,11074567,12565,0,1671623023,13141.422865469991,87.41125586999988,53581.272502080006 2022-12-21,11:43:48.000,355,11074567,12605,0,1671623027,13141.40265653999,87.53109108000353,53581.321411920006 2022-12-21,11:43:52.000,355,11074550,12405,0,1671623031,13141.395920229996,87.55223847000161,53581.300450560004 2022-12-21,11:43:56.000,355,11074564,12285,0,1671623035,13141.32855713,87.65092628999992,53581.251540720004 2022-12-21,11:44:00.000,355,11074585,12725,0,1671623039,13141.335293439995,87.66502454999863,53581.209618 2022-12-21,11:44:04.000,355,11074579,12525,0,1671623043,13141.34202974999,87.58043498999905,53581.18865664 2022-12-21,11:44:08.000,355,11074535,12285,0,1671623047,13141.34202974999,87.6015823800044,53581.1397468 2022-12-21,11:44:12.000,355,11074576,12285,0,1671623051,13141.422865469991,87.59453324999777,53581.14673392001 2022-12-21,11:44:16.000,355,11074583,12485,0,1671623055,13141.564327979992,87.65092628999992,53581.23756648 2022-12-21,11:44:20.000,355,11074594,12645,0,1671623059,13141.584536909992,87.58043498999905,53581.21660512 2022-12-21,11:44:24.000,355,11074599,12365,0,1671623063,13141.584536909992,87.58043498999905,53581.2794892 2022-12-21,11:44:28.000,355,11074629,12605,0,1671623067,13141.564327979992,87.56633673000033,53581.28647632 2022-12-21,11:44:32.000,355,11074566,12285,0,1671623071,13141.530646430001,87.4887963000001,53581.272502080006 2022-12-21,11:44:36.000,355,11074585,12365,0,1671623075,13141.44981071,87.53109108000353,53581.1397468 2022-12-21,11:44:40.000,355,11074619,12525,0,1671623079,13141.395920229996,87.51699282000482,53581.04891424 2022-12-21,11:44:44.000,355,11074633,12325,0,1671623083,13141.44981071,87.4887963000001,53581.12577256001 2022-12-21,11:44:48.000,355,11074571,12165,0,1671623087,13141.375711299996,87.44650152000395,53581.04891424 2022-12-21,11:44:52.000,355,11074590,12365,0,1671623091,13141.28140295999,87.32666631000029,53581.05590136001 2022-12-21,11:44:56.000,355,11074562,12605,0,1671623095,13141.26119402999,87.29846979000286,53580.97904304001 2022-12-21,11:45:00.000,355,11074581,12365,0,1671623099,13141.12646783,87.22092936000263,53580.90917184001 2022-12-21,11:45:04.000,355,11074587,12405,0,1671623103,13141.052368419994,87.19978197000455,53580.83231352 2022-12-21,11:45:08.000,355,11074582,12485,0,1671623107,13140.951323769994,87.15748719000112,53580.699558240005 2022-12-21,11:45:12.000,355,11074578,12565,0,1671623111,13140.857015429989,87.20683110000391,53580.70654536 2022-12-21,11:45:16.000,355,11074533,12485,0,1671623115,13140.755970779988,87.1433889300024,53580.601738560006 2022-12-21,11:45:20.000,355,11074535,12205,0,1671623119,13140.560617789997,87.1433889300024,53580.4410348 2022-12-21,11:45:24.000,355,11074585,12565,0,1671623123,13140.526936239992,87.03765198000474,53580.364176480005 2022-12-21,11:45:28.000,355,11074559,12605,0,1671623127,13140.405682659992,86.95306241999788,53580.23840832001 2022-12-21,11:45:32.000,355,11074558,12365,0,1671623131,13140.318110629996,86.96716068000387,53580.16853712001 2022-12-21,11:45:36.000,355,11074552,12285,0,1671623135,13140.196857049996,86.91781677000108,53580.08469168 2022-12-21,11:45:40.000,355,11074564,12605,0,1671623139,13140.095812399995,86.88257112000429,53579.94494928 2022-12-21,11:45:44.000,355,11074594,12285,0,1671623143,13139.974558819995,86.88962025000365,53579.81918112 2022-12-21,11:45:48.000,355,11074565,12685,0,1671623147,13139.84656893,86.8332272100015,53579.71437432001 2022-12-21,11:45:52.000,355,11074586,12445,0,1671623151,13139.752260589994,86.77683416999935,53579.6025804 2022-12-21,11:45:56.000,355,11074538,12605,0,1671623155,13139.583852839998,86.76273591000063,53579.44886376001 2022-12-21,11:46:00.000,355,11074640,12445,0,1671623159,13139.422181399997,86.72044113000447,53579.358031200005 2022-12-21,11:46:04.000,355,11074574,12685,0,1671623163,13139.260509959997,86.75568678000127,53579.10649488 2022-12-21,11:46:08.000,355,11074564,12325,0,1671623167,13139.159465309996,86.7838832999987,53579.03662368 2022-12-21,11:46:12.000,355,11074571,12445,0,1671623171,13139.044948039991,86.77683416999935,53578.88290704 2022-12-21,11:46:16.000,355,11074629,12405,0,1671623175,13138.93043077,86.79093242999807,53578.854958560005 2022-12-21,11:46:20.000,355,11074532,12645,0,1671623179,13138.82938612,86.76273591000063,53578.79906160001 2022-12-21,11:46:24.000,355,11074594,12405,0,1671623183,13138.714868849995,86.80503069000406,53578.70822904001 2022-12-21,11:46:28.000,355,11074601,12645,0,1671623187,13138.62056050999,86.85437459999957,53578.50560256 2022-12-21,11:46:32.000,355,11074586,12525,0,1671623191,13138.60708789,86.84027634000086,53578.46367984001 2022-12-21,11:46:36.000,355,11074600,12525,0,1671623195,13138.512779549994,86.88257112000429,53578.27502760001 2022-12-21,11:46:40.000,355,11074578,12285,0,1671623199,13138.593615269994,86.94601328999852,53578.26804048 2022-12-21,11:46:44.000,355,11074584,12405,0,1671623203,13138.479097999989,86.96716068000387,53578.135285200005 2022-12-21,11:46:48.000,355,11074573,12485,0,1671623207,13138.458889069989,87.0306028499981,53578.1003496 2022-12-21,11:46:52.000,355,11074573,12365,0,1671623211,13138.404998589998,87.12224154000432,53578.09336248 2022-12-21,11:46:56.000,355,11074541,12405,0,1671623215,13138.384789659998,87.19978197000455,53578.086375360006 2022-12-21,11:47:00.000,355,11074637,12605,0,1671623219,13138.324162869998,87.2420767500007,53578.09336248 2022-12-21,11:47:04.000,355,11074562,12405,0,1671623223,13138.270272389993,87.32666631000029,53577.9955428 2022-12-21,11:47:08.000,355,11074607,12645,0,1671623227,13138.243327149998,87.39715761000116,53577.98156856 2022-12-21,11:47:12.000,355,11074583,12165,0,1671623231,13138.196172980002,87.50994368999818,53577.918684480006 2022-12-21,11:47:16.000,355,11074563,12605,0,1671623235,13138.243327149998,87.59453324999777,53577.848813280005 2022-12-21,11:47:20.000,355,11074521,12325,0,1671623239,13138.250063459993,87.80600715000037,53577.76496784 2022-12-21,11:47:24.000,355,11074591,12525,0,1671623243,13138.344371799998,87.92584236000403,53577.83483904 2022-12-21,11:47:28.000,355,11074569,12405,0,1671623247,13138.351108109993,88.03862844000105,53577.8558004 2022-12-21,11:47:32.000,355,11074572,12485,0,1671623251,13138.425207519998,88.11616887000127,53577.83483904 2022-12-21,11:47:36.000,355,11074583,12125,0,1671623255,13138.546461099999,88.17256191000342,53577.862787519996 2022-12-21,11:47:40.000,355,11074567,12485,0,1671623259,13138.674450989995,88.21485668999958,53577.89073600001 2022-12-21,11:47:44.000,355,11074597,12205,0,1671623263,13138.70813254,88.25715147000301,53577.91169736001 2022-12-21,11:47:48.000,355,11074567,12445,0,1671623267,13138.82938612,88.34879016000195,53577.90471024 2022-12-21,11:47:52.000,355,11074595,12485,0,1671623271,13138.896749219995,88.46862536999834,53577.93964584001 2022-12-21,11:47:56.000,355,11074571,12445,0,1671623275,13138.90348552999,88.61665709999943,53577.89073600001 2022-12-21,11:48:00.000,355,11074572,12485,0,1671623279,13138.977584939996,88.68009927000094,53577.799903440005 2022-12-21,11:48:04.000,355,11074556,12445,0,1671623283,13139.132520070001,88.72239405000437,53577.9256716 2022-12-21,11:48:08.000,355,11074586,12525,0,1671623287,13139.240301029997,88.77878708999924,53577.86977464001 2022-12-21,11:48:12.000,355,11074602,12485,0,1671623291,13139.267246269992,88.77173795999988,53577.87676176 2022-12-21,11:48:16.000,355,11074608,12285,0,1671623295,13139.415445090002,88.87042577999819,53577.9955428 2022-12-21,11:48:20.000,355,11074582,12565,0,1671623299,13139.422181399997,88.94796620999841,53577.967594320005 2022-12-21,11:48:24.000,355,11074576,12485,0,1671623303,13139.476071880003,89.00435925000056,53577.94663296 2022-12-21,11:48:28.000,355,11074572,12285,0,1671623307,13139.550171289993,88.9973101200012,53577.98156856 2022-12-21,11:48:32.000,355,11074608,12205,0,1671623311,13139.590589149993,88.96911360000377,53577.967594320005 2022-12-21,11:48:36.000,355,11074587,12565,0,1671623315,13139.583852839998,89.00435925000056,53577.91169736001 2022-12-21,11:48:40.000,355,11074559,12485,0,1671623319,13139.570380219993,89.01140837999992,53577.81387768 2022-12-21,11:48:44.000,355,11074588,12645,0,1671623323,13139.556907599988,88.97616273000313,53577.730032240004 2022-12-21,11:48:48.000,355,11074554,12485,0,1671623327,13139.550171289993,89.02550663999864,53577.79291632001 2022-12-21,11:48:52.000,355,11074549,12485,0,1671623331,13139.449126639993,89.01140837999992,53577.65317392001 2022-12-21,11:48:56.000,355,11074554,12525,0,1671623335,13139.455862950002,88.98321186000248,53577.73701936 2022-12-21,11:49:00.000,355,11074576,12405,0,1671623339,13139.401972469997,88.98321186000248,53577.74400648001 2022-12-21,11:49:04.000,355,11074589,12405,0,1671623343,13139.300927819997,88.96911360000377,53577.60426408001 2022-12-21,11:49:08.000,355,11074562,12365,0,1671623347,13139.220092099997,88.9338679499997,53577.55535424001 2022-12-21,11:49:12.000,355,11074576,12365,0,1671623351,13139.105574829991,88.85632751999947,53577.527405759996 2022-12-21,11:49:16.000,355,11074558,12245,0,1671623355,13138.957376009996,88.68009927000094,53577.28285656 2022-12-21,11:49:20.000,355,11074621,12565,0,1671623359,13138.80917719,88.62370622999879,53577.25490808 2022-12-21,11:49:24.000,355,11074604,12285,0,1671623363,13138.674450989995,88.48977276000369,53577.05228160001 2022-12-21,11:49:28.000,355,11074572,12325,0,1671623367,13138.654242059994,88.41928146000282,53576.98939752 2022-12-21,11:49:32.000,355,11074537,12485,0,1671623371,13138.519515859989,88.36288842000067,53576.92651344 2022-12-21,11:49:36.000,355,11074600,12285,0,1671623375,13138.465625379999,88.33469190000324,53576.842668000005 2022-12-21,11:49:40.000,355,11074595,12365,0,1671623379,13138.364580729998,88.2923971199998,53576.744848320006 2022-12-21,11:49:44.000,355,11074563,12485,0,1671623383,13138.351108109993,88.2923971199998,53576.64004152 2022-12-21,11:49:48.000,355,11074560,12445,0,1671623387,13138.229854529993,88.20780756000022,53576.59811880001 2022-12-21,11:49:52.000,355,11074591,12685,0,1671623391,13138.135546190002,88.1937093000015,53576.45138928001 2022-12-21,11:49:56.000,355,11074537,12525,0,1671623395,13138.074919400002,88.20075843000086,53576.339595360005 2022-12-21,11:50:00.000,355,11074562,12405,0,1671623399,13137.987347369992,88.24305321000429,53576.15793024 2022-12-21,11:50:04.000,355,11074566,12285,0,1671623403,13137.906511649991,88.32059364000452,53576.08107192 2022-12-21,11:50:08.000,355,11074528,12405,0,1671623407,13137.893039030001,88.32764277000388,53575.955303760005 2022-12-21,11:50:12.000,355,11074556,12685,0,1671623411,13137.926720579992,88.39108493999811,53575.94831664001 2022-12-21,11:50:16.000,355,11074612,12445,0,1671623415,13137.987347369992,88.45452710999962,53576.004213600005 2022-12-21,11:50:20.000,355,11074586,12485,0,1671623419,13137.926720579992,88.52501841000048,53575.94831664001 2022-12-21,11:50:24.000,355,11074578,12285,0,1671623423,13137.872830100001,88.64485362000414,53575.96229088 2022-12-21,11:50:28.000,355,11074530,12165,0,1671623427,13137.798730689996,88.72944318000373,53575.906393920006 2022-12-21,11:50:32.000,355,11074605,12645,0,1671623431,13137.73136759,88.82813100000203,53575.87145832 2022-12-21,11:50:36.000,355,11074560,12485,0,1671623435,13137.60337769999,88.9338679499997,53575.787612880005 2022-12-21,11:50:40.000,355,11074533,12605,0,1671623439,13137.58316876999,89.01845750999928,53575.787612880005 2022-12-21,11:50:44.000,355,11074559,12285,0,1671623443,13137.4686515,89.12419446000422,53575.75267728 2022-12-21,11:50:48.000,355,11074592,12365,0,1671623447,13137.455178879994,89.19468575999781,53575.787612880005 2022-12-21,11:50:52.000,355,11074535,12045,0,1671623451,13137.387815779999,89.30042271000275,53575.74569016 2022-12-21,11:50:56.000,355,11074584,12205,0,1671623455,13137.36087053999,89.38501227000233,53575.738703040006 2022-12-21,11:51:00.000,355,11074534,12645,0,1671623459,13137.347397919999,89.49074922,53575.75966440001 2022-12-21,11:51:04.000,355,11074602,12525,0,1671623463,13137.259825889989,89.5894370399983,53575.7946 2022-12-21,11:51:08.000,355,11074547,12605,0,1671623467,13137.158781239988,89.6035353000043,53575.668831840005 2022-12-21,11:51:12.000,355,11074567,12365,0,1671623471,13137.118363379988,89.6035353000043,53575.668831840005 2022-12-21,11:51:16.000,355,11074557,12485,0,1671623475,13136.943219319997,89.7022231200026,53575.452231120005 2022-12-21,11:51:20.000,355,11074563,12525,0,1671623479,13136.997109800002,89.75861616000475,53575.53607656 2022-12-21,11:51:24.000,355,11074574,12285,0,1671623483,13136.956691940002,89.84320572000433,53575.37537280001 2022-12-21,11:51:28.000,355,11074525,12325,0,1671623487,13137.003846109998,89.87845137000113,53575.47319248001 2022-12-21,11:51:32.000,355,11074542,12565,0,1671623491,13137.010582419993,89.89959875999921,53575.38934704 2022-12-21,11:51:36.000,355,11074523,12485,0,1671623495,13137.030791349993,89.89959875999921,53575.43126976 2022-12-21,11:51:40.000,355,11074580,12725,0,1671623499,13137.024055039998,89.94189354000264,53575.43126976 2022-12-21,11:51:44.000,355,11074567,12325,0,1671623503,13137.145308619998,89.97713918999943,53575.403321280006 2022-12-21,11:51:48.000,355,11074541,12605,0,1671623507,13137.212671719994,90.06172874999902,53575.42428264001 2022-12-21,11:51:52.000,355,11074560,12445,0,1671623511,13137.259825889989,90.10402353000245,53575.34742432001 2022-12-21,11:51:56.000,355,11074604,12445,0,1671623515,13137.226144339998,90.20976048000011,53575.24261752 2022-12-21,11:52:00.000,355,11074585,12405,0,1671623519,13137.347397919999,90.27320265000162,53575.29152736 2022-12-21,11:52:04.000,355,11074610,12485,0,1671623523,13137.387815779999,90.40008699000464,53575.29152736 2022-12-21,11:52:08.000,355,11074586,12365,0,1671623527,13137.4686515,90.52697133000038,53575.30550160001 2022-12-21,11:52:12.000,355,11074606,12365,0,1671623531,13137.58990508,90.56926611000381,53575.29851448 2022-12-21,11:52:16.000,355,11074536,12245,0,1671623535,13137.74484020999,90.6538556700034,53575.45921824 2022-12-21,11:52:20.000,355,11074532,12485,0,1671623539,13137.79199438,90.85123131,53575.501140960005 2022-12-21,11:52:24.000,355,11074576,12725,0,1671623543,13137.859357479996,90.87237869999808,53575.51511520001 2022-12-21,11:52:28.000,355,11074512,12445,0,1671623547,13137.845884859991,90.98516478000238,53575.43825688 2022-12-21,11:52:32.000,355,11074608,12445,0,1671623551,13137.913247960001,91.04860695000389,53575.4801796 2022-12-21,11:52:36.000,355,11074626,12525,0,1671623555,13137.994083680001,91.13319651000347,53575.44524400001 2022-12-21,11:52:40.000,355,11074534,12365,0,1671623559,13138.074919400002,91.26008084999921,53575.38934704 2022-12-21,11:52:44.000,355,11074584,12285,0,1671623563,13138.229854529993,91.33762127999944,53575.39633416001 2022-12-21,11:52:48.000,355,11074552,12805,0,1671623567,13138.330899179993,91.43630909999774,53575.52908944 2022-12-21,11:52:52.000,355,11074570,12405,0,1671623571,13138.472361689994,91.47860388000117,53575.5849864 2022-12-21,11:52:56.000,355,11074568,12205,0,1671623575,13138.593615269994,91.49270213999989,53575.75966440001 2022-12-21,11:53:00.000,355,11074550,12165,0,1671623579,13138.586878959999,91.49270213999989,53575.787612880005 2022-12-21,11:53:04.000,355,11074539,12805,0,1671623583,13138.62729682,91.54909518000204,53575.74569016 2022-12-21,11:53:08.000,355,11074617,12405,0,1671623587,13138.68118729999,91.5561443100014,53575.836522720005 2022-12-21,11:53:12.000,355,11074531,12485,0,1671623591,13138.7485504,91.58434082999884,53575.87145832 2022-12-21,11:53:16.000,355,11074585,12485,0,1671623595,13138.80244087999,91.56319344000076,53575.87844544001 2022-12-21,11:53:20.000,355,11074656,12525,0,1671623599,13138.78896826,91.58434082999884,53575.850496959996 2022-12-21,11:53:24.000,355,11074603,12565,0,1671623603,13138.84959505,91.61958648000291,53575.885432560004 2022-12-21,11:53:28.000,355,11074537,12365,0,1671623607,13138.82938612,91.58434082999884,53575.89241968 2022-12-21,11:53:32.000,355,11074568,12605,0,1671623611,13138.856331359995,91.56319344000076,53575.9343424 2022-12-21,11:53:36.000,355,11074602,12485,0,1671623615,13138.84285873999,91.5208986600046,53575.87844544001 2022-12-21,11:53:40.000,355,11074573,12245,0,1671623619,13138.876540289995,91.44335823000438,53575.955303760005 2022-12-21,11:53:44.000,355,11074615,12285,0,1671623623,13138.9506397,91.42221083999902,53575.97626512001 2022-12-21,11:53:48.000,355,11074598,12405,0,1671623627,13139.018002799996,91.46450562000246,53575.97626512001 2022-12-21,11:53:52.000,355,11074604,12325,0,1671623631,13139.01126649,91.45040736000374,53575.94831664001 2022-12-21,11:53:56.000,355,11074593,12325,0,1671623635,13139.004530179991,91.49270213999989,53575.98325224 2022-12-21,11:54:00.000,355,11074618,12525,0,1671623639,13139.024739109991,91.40106345000095,53576.004213600005 2022-12-21,11:54:04.000,355,11074541,12645,0,1671623643,13139.065156969991,91.4081125800003,53576.06709768001 2022-12-21,11:54:08.000,355,11074601,12525,0,1671623647,13139.024739109991,91.37991606000287,53576.053123440004 2022-12-21,11:54:12.000,355,11074577,12565,0,1671623651,13139.044948039991,91.42221083999902,53576.09504616001 2022-12-21,11:54:16.000,355,11074585,12245,0,1671623655,13139.085365899991,91.39401432000159,53576.02517496001 2022-12-21,11:54:20.000,355,11074549,12285,0,1671623659,13139.132520070001,91.35876867000479,53576.018187839996 2022-12-21,11:54:24.000,355,11074550,12365,0,1671623663,13139.247037339992,91.28122824000457,53575.99722648001 2022-12-21,11:54:28.000,355,11074548,12725,0,1671623667,13139.267246269992,91.26008084999921,53576.06709768001 2022-12-21,11:54:32.000,355,11074608,12605,0,1671623671,13139.267246269992,91.26712997999857,53576.06709768001 2022-12-21,11:54:36.000,355,11074540,12485,0,1671623675,13139.119047449996,91.27417910999793,53575.885432560004 2022-12-21,11:54:40.000,355,11074580,12405,0,1671623679,13139.159465309996,91.309424760002,53575.94831664001 2022-12-21,11:54:44.000,355,11074561,12525,0,1671623683,13139.179674239997,91.23188433000178,53575.99722648001 2022-12-21,11:54:48.000,355,11074585,12365,0,1671623687,13139.240301029997,91.20368781000434,53575.99023936 2022-12-21,11:54:52.000,355,11074549,12605,0,1671623691,13139.159465309996,91.14024564000283,53575.8644712 2022-12-21,11:54:56.000,355,11074548,12645,0,1671623695,13139.220092099997,91.17549128999963,53575.955303760005 2022-12-21,11:55:00.000,355,11074578,12645,0,1671623699,13139.206619479992,91.0979508599994,53575.9343424 2022-12-21,11:55:04.000,355,11074525,12285,0,1671623703,13139.125783759991,91.05565608000325,53575.885432560004 2022-12-21,11:55:08.000,355,11074592,12445,0,1671623707,13139.024739109991,90.91467348000151,53575.87145832 2022-12-21,11:55:12.000,355,11074556,12525,0,1671623711,13138.896749219995,90.91467348000151,53575.787612880005 2022-12-21,11:55:16.000,355,11074611,12645,0,1671623715,13138.795704569995,90.89352609000343,53575.68979320001 2022-12-21,11:55:20.000,355,11074549,12285,0,1671623719,13138.72160515999,90.9992630400011,53575.56402504001 2022-12-21,11:55:24.000,355,11074605,12445,0,1671623723,13138.654242059994,90.91467348000151,53575.52210232001 2022-12-21,11:55:28.000,355,11074573,12485,0,1671623727,13138.64750575,90.87942783000472,53575.53607656 2022-12-21,11:55:32.000,355,11074575,12525,0,1671623731,13138.674450989995,90.80893653000385,53575.53607656 2022-12-21,11:55:36.000,355,11074566,12645,0,1671623735,13138.755286709995,90.84418218000064,53575.56402504001 2022-12-21,11:55:40.000,355,11074588,12725,0,1671623739,13138.78223194999,90.82303479000257,53575.550050800004 2022-12-21,11:55:44.000,355,11074616,12605,0,1671623743,13138.856331359995,90.81598566000321,53575.55703792 2022-12-21,11:55:48.000,355,11074594,12565,0,1671623747,13138.82938612,90.80893653000385,53575.501140960005 2022-12-21,11:55:52.000,355,11074548,12525,0,1671623751,13138.876540289995,90.73844523000298,53575.49415384001 2022-12-21,11:55:56.000,355,11074585,12525,0,1671623755,13138.78223194999,90.68205219000083,53575.452231120005 2022-12-21,11:56:00.000,355,11074546,12365,0,1671623759,13138.78896826,90.66090480000275,53575.4103084 2022-12-21,11:56:04.000,355,11074573,12525,0,1671623763,13138.68118729999,90.67500306000147,53575.31947584 2022-12-21,11:56:08.000,355,11074590,12565,0,1671623767,13138.64076943999,90.7525434900017,53575.30550160001 2022-12-21,11:56:12.000,355,11074574,12245,0,1671623771,13138.553197409994,90.83713305000128,53575.24960464 2022-12-21,11:56:16.000,355,11074613,12525,0,1671623775,13138.66097836999,90.87942783000472,53575.284540240005 2022-12-21,11:56:20.000,355,11074581,12685,0,1671623779,13138.674450989995,90.88647696000407,53575.235630400006 2022-12-21,11:56:24.000,355,11074589,12445,0,1671623783,13138.674450989995,90.9499191299983,53575.235630400006 2022-12-21,11:56:28.000,355,11074517,12445,0,1671623787,13138.66771468,90.98516478000238,53575.2006948 2022-12-21,11:56:32.000,355,11074520,12405,0,1671623791,13138.68118729999,91.04155782000453,53575.214669040004 2022-12-21,11:56:36.000,355,11074583,12405,0,1671623795,13138.654242059994,90.97106652000366,53575.14479784 2022-12-21,11:56:40.000,355,11074571,12685,0,1671623799,13138.674450989995,90.98516478000238,53575.046978160004 2022-12-21,11:56:44.000,355,11074582,12325,0,1671623803,13138.70813254,91.01336129999981,53575.116849360005 2022-12-21,11:56:48.000,355,11074594,12325,0,1671623807,13138.60708789,91.02745955999853,53575.046978160004 2022-12-21,11:56:52.000,355,11074606,12525,0,1671623811,13138.66771468,91.04155782000453,53575.0260168 2022-12-21,11:56:56.000,355,11074571,12725,0,1671623815,13138.76202301999,91.02041042999917,53575.05396528 2022-12-21,11:57:00.000,355,11074528,12565,0,1671623819,13138.82264980999,91.07680347000132,53574.998068320005 2022-12-21,11:57:04.000,355,11074580,12165,0,1671623823,13138.93043077,91.14024564000283,53575.06095240001 2022-12-21,11:57:08.000,355,11074588,12325,0,1671623827,13139.024739109991,91.13319651000347,53575.12383648 2022-12-21,11:57:12.000,355,11074570,12365,0,1671623831,13139.065156969991,91.03450868999789,53575.07492664 2022-12-21,11:57:16.000,355,11074604,12285,0,1671623835,13139.065156969991,90.98516478000238,53575.01204256001 2022-12-21,11:57:20.000,355,11074595,12605,0,1671623839,13139.03147542,90.92172261000087,53574.94217136001 2022-12-21,11:57:24.000,355,11074584,12485,0,1671623843,13139.105574829991,90.83008392000193,53574.93518424 2022-12-21,11:57:28.000,355,11074580,12565,0,1671623847,13139.186410549992,90.80188740000449,53574.949158480005 2022-12-21,11:57:32.000,355,11074565,12605,0,1671623851,13139.253773650002,90.7172978400049,53574.96313272 2022-12-21,11:57:36.000,355,11074563,12485,0,1671623855,13139.354818300002,90.68205219000083,53575.0260168 2022-12-21,11:57:40.000,355,11074560,12325,0,1671623859,13139.435654020002,90.74549436000234,53575.07492664 2022-12-21,11:57:44.000,355,11074609,12485,0,1671623863,13139.543434979998,90.7877891399985,53575.07492664 2022-12-21,11:57:48.000,355,11074550,12165,0,1671623867,13139.563643909998,90.83008392000193,53575.18672056001 2022-12-21,11:57:52.000,355,11074571,12485,0,1671623871,13139.604061769998,90.79483826999785,53575.15877208001 2022-12-21,11:57:56.000,355,11074617,12485,0,1671623875,13139.651215939994,90.83008392000193,53575.15178496 2022-12-21,11:58:00.000,355,11074573,12125,0,1671623879,13139.711842729994,90.89352609000343,53575.165759200005 2022-12-21,11:58:04.000,355,11074563,12605,0,1671623883,13139.82636,90.9640173900043,53575.27755312001 2022-12-21,11:58:08.000,355,11074567,12605,0,1671623887,13139.812887379994,91.04155782000453,53575.26357888 2022-12-21,11:58:12.000,355,11074574,12685,0,1671623891,13139.90719572,90.95696825999767,53575.34742432001 2022-12-21,11:58:16.000,355,11074581,12645,0,1671623895,13140.014976679995,90.93582086999959,53575.44524400001 2022-12-21,11:58:20.000,355,11074548,12645,0,1671623899,13140.156439189996,90.90762435000215,53575.50812808 2022-12-21,11:58:24.000,355,11074589,12445,0,1671623903,13140.217065979996,90.97811565000302,53575.57799928 2022-12-21,11:58:28.000,355,11074567,12805,0,1671623907,13140.291165390001,90.98516478000238,53575.57799928 2022-12-21,11:58:32.000,355,11074612,12405,0,1671623911,13140.264220149991,90.9499191299983,53575.62690912 2022-12-21,11:58:36.000,355,11074536,12285,0,1671623915,13140.244011219991,90.88647696000407,53575.62690912 2022-12-21,11:58:40.000,355,11074553,12445,0,1671623919,13140.284429079991,90.84418218000064,53575.48716672 2022-12-21,11:58:44.000,355,11074598,12525,0,1671623923,13140.378737419996,90.83008392000193,53575.6548576 2022-12-21,11:58:48.000,355,11074596,12285,0,1671623927,13140.425891589992,90.74549436000234,53575.619922000005 2022-12-21,11:58:52.000,355,11074587,12525,0,1671623931,13140.466309449992,90.64680654000404,53575.54306368001 2022-12-21,11:58:56.000,355,11074587,12405,0,1671623935,13140.601035649997,90.49877481000294,53575.69678032 2022-12-21,11:59:00.000,355,11074514,12285,0,1671623939,13140.654926130002,90.35779221000121,53575.7247288 2022-12-21,11:59:04.000,355,11074534,12565,0,1671623943,13140.762707089998,90.2943500399997,53575.71075456001 2022-12-21,11:59:08.000,355,11074601,12485,0,1671623947,13140.762707089998,90.18156396000268,53575.70376744 2022-12-21,11:59:12.000,355,11074594,12285,0,1671623951,13140.634717200002,90.12517092000053,53575.668831840005 2022-12-21,11:59:16.000,355,11074592,12605,0,1671623955,13140.459573139997,89.99828658000479,53575.51511520001 2022-12-21,11:59:20.000,355,11074585,12685,0,1671623959,13140.446100519992,89.82205832999898,53575.571012160006 2022-12-21,11:59:24.000,355,11074591,12605,0,1671623963,13140.264220149991,89.7374687699994,53575.36139856 2022-12-21,11:59:28.000,355,11074571,12565,0,1671623967,13140.21032967,89.65992833999917,53575.41729552 2022-12-21,11:59:32.000,355,11074577,12445,0,1671623971,13140.06886716,89.52599487000407,53575.214669040004 2022-12-21,11:59:36.000,355,11074593,12285,0,1671623975,13139.98129512999,89.34976661999826,53575.20768192001 2022-12-21,11:59:40.000,355,11074591,12445,0,1671623979,13139.812887379994,89.20173489000445,53575.15178496 2022-12-21,11:59:44.000,355,11074546,12525,0,1671623983,13139.772469519994,89.0959979399995,53575.046978160004 2022-12-21,11:59:48.000,355,11074576,12205,0,1671623987,13139.691633799994,88.94796620999841,53574.93518424 2022-12-21,11:59:52.000,355,11074570,12445,0,1671623991,13139.610798079993,88.80698361000395,53574.879287280004 2022-12-21,11:59:56.000,355,11074612,12485,0,1671623995,13139.327873059992,88.62370622999879,53574.68364792001 2022-12-21,12:00:00.000,355,11074555,12285,0,1671623999,13139.058420659996,88.46862536999834,53574.57884112 2022-12-21,12:00:04.000,355,11074592,12605,0,1671624003,13138.88327659999,88.27829886000109,53574.446085840005 2022-12-21,12:00:08.000,355,11074586,12205,0,1671624007,13138.60035157999,88.22190581999894,53574.2923692 2022-12-21,12:00:12.000,355,11074573,12645,0,1671624011,13138.290481319993,88.11616887000127,53574.08275560001 2022-12-21,12:00:16.000,355,11074597,12525,0,1671624015,13137.933456890001,88.03862844000105,53573.93602608001 2022-12-21,12:00:20.000,355,11074538,12285,0,1671624019,13137.70442234999,87.95403888000146,53573.78230944 2022-12-21,12:00:24.000,355,11074557,12445,0,1671624023,13137.4686515,87.78485976000229,53573.537760240004 2022-12-21,12:00:28.000,355,11074622,12365,0,1671624027,13137.232880649994,87.67912281000463,53573.39801784 2022-12-21,12:00:32.000,355,11074580,12285,0,1671624031,13136.882592529997,87.58043498999905,53573.16744288001 2022-12-21,12:00:36.000,355,11074603,12565,0,1671624035,13136.46494130999,87.48174717000074,53572.866996720004 2022-12-21,12:00:40.000,355,11074608,12725,0,1671624039,13136.101180569989,87.39715761000116,53572.601486160005 2022-12-21,12:00:44.000,355,11074625,12565,0,1671624043,13135.845200789998,87.33371543999965,53572.3709112 2022-12-21,12:00:48.000,355,11074549,12685,0,1671624047,13135.589221009992,87.32666631000029,53572.24514304 2022-12-21,12:00:52.000,355,11074559,12445,0,1671624051,13135.3130323,87.29846979000286,53572.07745216 2022-12-21,12:00:56.000,355,11074540,12285,0,1671624055,13135.09073407,87.27732240000478,53571.88879992 2022-12-21,12:01:00.000,355,11074567,12565,0,1671624059,13134.90211738999,87.28437153000414,53571.665212080006 2022-12-21,12:01:04.000,355,11074592,12525,0,1671624063,13134.652873919993,87.34076456999901,53571.53944392001 2022-12-21,12:01:08.000,355,11074552,12525,0,1671624067,13134.450784619992,87.43945239000459,53571.32284320001 2022-12-21,12:01:12.000,355,11074580,12365,0,1671624071,13134.181332219996,87.49584542999946,53571.16912656 2022-12-21,12:01:16.000,355,11074573,12445,0,1671624075,13133.94556136999,87.53109108000353,53571.01540992001 2022-12-21,12:01:20.000,355,11074546,12405,0,1671624079,13133.68284527999,87.58043498999905,53570.74291224 2022-12-21,12:01:24.000,355,11074598,12365,0,1671624083,13133.622218489989,87.67912281000463,53570.66605392 2022-12-21,12:01:28.000,355,11074570,12525,0,1671624087,13133.372975019993,87.79895802000101,53570.58220848001 2022-12-21,12:01:32.000,355,11074580,12525,0,1671624091,13133.244985129997,88.06682495999848,53570.43547896 2022-12-21,12:01:36.000,355,11074576,12565,0,1671624095,13133.056368450001,88.22190581999894,53570.46342744001 2022-12-21,12:01:40.000,355,11074575,12445,0,1671624099,13132.83407022,88.4051832000041,53570.323685040006 2022-12-21,12:01:44.000,355,11074573,12285,0,1671624103,13132.638717229995,88.63780449000478,53570.21189112 2022-12-21,12:01:48.000,355,11074580,12565,0,1671624107,13132.52419995999,88.82813100000203,53570.135032800004 2022-12-21,12:01:52.000,355,11074596,12285,0,1671624111,13132.477045789994,88.9620644700044,53570.09311008 2022-12-21,12:01:56.000,355,11074608,12525,0,1671624115,13132.429891619999,89.19468575999781,53569.97432904 2022-12-21,12:02:00.000,355,11074626,12325,0,1671624119,13132.456836859994,89.32157010000083,53569.9254192 2022-12-21,12:02:04.000,355,11074580,12365,0,1671624123,13132.396210069994,89.51189660999808,53569.918432080005 2022-12-21,12:02:08.000,355,11074556,12405,0,1671624127,13132.342319589989,89.69517399000324,53569.94638056 2022-12-21,12:02:12.000,355,11074615,12645,0,1671624131,13132.261483869988,89.89254962999985,53569.90445784 2022-12-21,12:02:16.000,355,11074609,12365,0,1671624135,13132.227802319998,89.97009006000008,53569.967341920004 2022-12-21,12:02:20.000,355,11074569,12525,0,1671624139,13132.079603500002,90.09697440000309,53569.9254192 2022-12-21,12:02:24.000,355,11074637,12405,0,1671624143,13132.052658259992,90.25205526000354,53569.89747072 2022-12-21,12:02:28.000,355,11074582,12525,0,1671624147,13131.985295159997,90.40008699000464,53569.848560880004 2022-12-21,12:02:32.000,355,11074589,12565,0,1671624151,13132.025713019997,90.52697133000038,53569.82759952 2022-12-21,12:02:36.000,355,11074585,12445,0,1671624155,13132.133493979993,90.63270827999804,53569.75772832 2022-12-21,12:02:40.000,355,11074578,12325,0,1671624159,13132.126757669997,90.72434697000426,53569.76471544 2022-12-21,12:02:44.000,355,11074559,12405,0,1671624163,13132.227802319998,90.88647696000407,53569.7856768 2022-12-21,12:02:48.000,355,11074530,12285,0,1671624167,13132.248011249998,91.02041042999917,53569.82759952 2022-12-21,12:02:52.000,355,11074556,12445,0,1671624171,13132.281692799988,91.18958954999835,53569.799651040004 2022-12-21,12:02:56.000,355,11074547,12485,0,1671624175,13132.46357316999,91.26712997999857,53569.967341920004 2022-12-21,12:03:00.000,355,11074564,12445,0,1671624179,13132.618508299995,91.42221083999902,53569.967341920004 2022-12-21,12:03:04.000,355,11074566,12445,0,1671624183,13132.81386129,91.54204605000268,53570.05118736 2022-12-21,12:03:08.000,355,11074570,12485,0,1671624187,13132.982269039996,91.73237255999993,53570.135032800004 2022-12-21,12:03:12.000,355,11074593,12245,0,1671624191,13133.123731549997,91.85925690000295,53570.21887824 2022-12-21,12:03:16.000,355,11074625,12645,0,1671624195,13133.265194059997,92.00728863000404,53570.23285248 2022-12-21,12:03:20.000,355,11074615,12645,0,1671624199,13133.386447639998,92.09187819000363,53570.39355624001 2022-12-21,12:03:24.000,355,11074537,12725,0,1671624203,13133.487492289998,92.23286078999809,53570.36560776001 2022-12-21,12:03:28.000,355,11074586,12565,0,1671624207,13133.581800629989,92.36679426000046,53570.47740168 2022-12-21,12:03:32.000,355,11074669,12445,0,1671624211,13133.716526829994,92.51482599000155,53570.53329864001 2022-12-21,12:03:36.000,355,11074553,12405,0,1671624215,13133.86472564999,92.72629989000416,53570.72195088 2022-12-21,12:03:40.000,355,11074529,12445,0,1671624219,13133.999451849995,92.88842988000397,53570.84073192 2022-12-21,12:03:44.000,355,11074599,12485,0,1671624223,13134.120705429996,93.08580552000058,53570.903616 2022-12-21,12:03:48.000,355,11074550,12525,0,1671624227,13134.228486389991,93.24088638000103,53571.00143568 2022-12-21,12:03:52.000,355,11074611,12325,0,1671624231,13134.343003659997,93.32547594000062,53571.09925536 2022-12-21,12:03:56.000,355,11074606,12325,0,1671624235,13134.423839379997,93.36777072000405,53571.12021672 2022-12-21,12:04:00.000,355,11074522,12405,0,1671624239,13134.477729860002,93.46645854000235,53571.18310080001 2022-12-21,12:04:04.000,355,11074567,12405,0,1671624243,13134.578774510002,93.51580244999786,53571.22502352 2022-12-21,12:04:08.000,355,11074570,12485,0,1671624247,13134.693291779993,93.54399897000258,53571.31585608 2022-12-21,12:04:12.000,355,11074588,12405,0,1671624251,13134.747182259998,93.66383417999896,53571.39970152001 2022-12-21,12:04:16.000,355,11074553,12405,0,1671624255,13134.828017979999,93.71317809000175,53571.51149544 2022-12-21,12:04:20.000,355,11074532,12445,0,1671624259,13134.868435839999,93.72727635000047,53571.56040528 2022-12-21,12:04:24.000,355,11074564,12405,0,1671624263,13134.935798939994,93.82596416999877,53571.65123784 2022-12-21,12:04:27.000,355,11074610,12325,0,1671624266,13134.96948049,93.85416069000348,53571.74905752 2022-12-21,12:04:31.000,355,11074597,12645,0,1671624270,13134.96948049,93.98809415999858,53571.82591584001 2022-12-21,12:04:35.000,355,11074551,12565,0,1671624274,13134.915590009994,94.06563458999881,53571.811941600005 2022-12-21,12:04:39.000,355,11074560,12285,0,1671624278,13135.00316203999,94.13612588999968,53571.92373552001 2022-12-21,12:04:43.000,355,11074584,12285,0,1671624282,13134.861699529989,94.2136663199999,53571.832902960006 2022-12-21,12:04:47.000,355,11074619,12525,0,1671624286,13134.96948049,94.19251893000182,53571.97264536001 2022-12-21,12:04:51.000,355,11074579,12645,0,1671624290,13134.935798939994,94.27710849000141,53571.979632480005 2022-12-21,12:04:55.000,355,11074621,12445,0,1671624294,13135.06378882999,94.4603858699993,53572.11238776 2022-12-21,12:04:59.000,355,11074622,12565,0,1671624298,13135.13115193,94.64366325000447,53572.18225896 2022-12-21,12:05:03.000,355,11074568,12485,0,1671624302,13135.238932889995,94.84808802000043,53572.2311688 2022-12-21,12:05:07.000,355,11074605,12525,0,1671624306,13135.346713849991,94.98907062000217,53572.34296272 2022-12-21,12:05:11.000,355,11074584,12285,0,1671624310,13135.454494810001,95.12300409000454,53572.41283392 2022-12-21,12:05:15.000,355,11074573,12285,0,1671624314,13135.555539460001,95.30628147000243,53572.44776952 2022-12-21,12:05:19.000,355,11074604,12685,0,1671624318,13135.777837690002,95.48955885000032,53572.54558920001 2022-12-21,12:05:23.000,355,11074596,12365,0,1671624322,13135.865409719998,95.722180140001,53572.71328008001 2022-12-21,12:05:27.000,355,11074581,12525,0,1671624326,13135.899091269988,95.83496621999802,53572.7552028 2022-12-21,12:05:31.000,355,11074573,12445,0,1671624330,13136.047290089999,95.9336540400036,53572.83904824001 2022-12-21,12:05:35.000,355,11074585,12485,0,1671624334,13136.195488909994,96.0675875099987,53573.06263608 2022-12-21,12:05:39.000,355,11074607,12325,0,1671624338,13136.31000618,96.15922619999765,53573.104558800005 2022-12-21,12:05:43.000,355,11074561,12645,0,1671624342,13136.38410558999,96.19447185000172,53573.18840424 2022-12-21,12:05:47.000,355,11074608,12365,0,1671624346,13136.49188655,96.30020879999938,53573.24430120001 2022-12-21,12:05:51.000,355,11074617,12565,0,1671624350,13136.633349060001,96.30020879999938,53573.321159520005 2022-12-21,12:05:55.000,355,11074572,12525,0,1671624354,13136.653557990001,96.3143070599981,53573.30718528 2022-12-21,12:05:59.000,355,11074587,12685,0,1671624358,13136.700712159996,96.33545445000345,53573.321159520005 2022-12-21,12:06:03.000,355,11074578,12445,0,1671624362,13136.848910979992,96.38479835999897,53573.47487616 2022-12-21,12:06:07.000,355,11074586,12365,0,1671624366,13136.889328839992,96.4623387899992,53573.53077312001 2022-12-21,12:06:11.000,355,11074553,12565,0,1671624370,13136.916274080002,96.40594575000432,53573.56570872 2022-12-21,12:06:15.000,355,11074598,12325,0,1671624374,13137.024055039998,96.39889661999769,53573.68448976 2022-12-21,12:06:19.000,355,11074571,12445,0,1671624378,13137.077945519988,96.44824053000048,53573.726412480006 2022-12-21,12:06:23.000,355,11074610,12565,0,1671624382,13137.098154449988,96.4905353100039,53573.775322320005 2022-12-21,12:06:27.000,355,11074570,12525,0,1671624386,13137.125099689998,96.44824053000048,53573.78230944 2022-12-21,12:06:31.000,355,11074574,12445,0,1671624390,13137.152044929993,96.4270931400024,53573.91506472001 2022-12-21,12:06:35.000,355,11074576,12725,0,1671624394,13137.172253859993,96.48348618000455,53573.84519352001 2022-12-21,12:06:39.000,355,11074575,12565,0,1671624398,13137.239616959989,96.51168270000198,53573.83820640001 2022-12-21,12:06:43.000,355,11074571,12605,0,1671624402,13137.313716369994,96.54692834999878,53573.894103360006 2022-12-21,12:06:47.000,355,11074619,12485,0,1671624406,13137.40128839999,96.624468779999,53573.991923040005 2022-12-21,12:06:51.000,355,11074604,12565,0,1671624410,13137.42149732999,96.61037052000029,53574.02685864 2022-12-21,12:06:55.000,355,11074542,12485,0,1671624414,13137.52927829,96.60332139000093,53574.13865256 2022-12-21,12:06:59.000,355,11074581,12645,0,1671624418,13137.556223529995,96.61741964999965,53574.18057528001 2022-12-21,12:07:03.000,355,11074556,12565,0,1671624422,13137.596641389995,96.61741964999965,53574.21551088 2022-12-21,12:07:07.000,355,11074589,12645,0,1671624426,13137.61011401,96.55397747999814,53574.26442072 2022-12-21,12:07:11.000,355,11074584,12605,0,1671624430,13137.62358662999,96.63151790999837,53574.30634344 2022-12-21,12:07:15.000,355,11074571,12645,0,1671624434,13137.64379555999,96.65266530000372,53574.21551088 2022-12-21,12:07:19.000,355,11074620,12525,0,1671624438,13137.556223529995,96.68086182000116,53574.22249800001 2022-12-21,12:07:23.000,355,11074595,12445,0,1671624442,13137.61011401,96.6738126900018,53574.28538208 2022-12-21,12:07:27.000,355,11074547,12285,0,1671624446,13137.66400448999,96.73020573000395,53574.31333056 2022-12-21,12:07:31.000,355,11074627,12285,0,1671624450,13137.72463127999,96.80774616000417,53574.327304800005 2022-12-21,12:07:35.000,355,11074609,12645,0,1671624454,13137.859357479996,96.75840225000138,53574.39018888001 2022-12-21,12:07:39.000,355,11074561,12485,0,1671624458,13137.839148549996,96.83594268000161,53574.4321116 2022-12-21,12:07:43.000,355,11074611,12485,0,1671624462,13137.913247960001,96.80774616000417,53574.4321116 2022-12-21,12:07:47.000,355,11074585,12805,0,1671624466,13138.014292610002,96.78659876999882,53574.43909872001 2022-12-21,12:07:51.000,355,11074518,12405,0,1671624470,13138.095128330002,96.80069703000481,53574.46006008 2022-12-21,12:07:55.000,355,11074577,12285,0,1671624474,13138.095128330002,96.84299181000097,53574.43909872001 2022-12-21,12:07:59.000,355,11074579,12645,0,1671624478,13138.223118219998,96.8711883299984,53574.45307296 2022-12-21,12:08:03.000,355,11074567,12525,0,1671624482,13138.384789659998,96.91348311000183,53574.53691840001 2022-12-21,12:08:07.000,355,11074603,12245,0,1671624486,13138.506043239999,96.8711883299984,53574.59281536 2022-12-21,12:08:11.000,355,11074572,12125,0,1671624490,13138.66097836999,96.9205322400012,53574.64871232 2022-12-21,12:08:15.000,355,11074563,12285,0,1671624494,13138.82264980999,96.85004094000033,53574.75351912001 2022-12-21,12:08:19.000,355,11074545,12405,0,1671624498,13139.004530179991,96.78659876999882,53574.8164032 2022-12-21,12:08:23.000,355,11074600,12605,0,1671624502,13139.112311140001,96.70200920999923,53574.830377440005 2022-12-21,12:08:27.000,355,11074586,12365,0,1671624506,13139.213355790002,96.64561617000436,53574.879287280004 2022-12-21,12:08:31.000,355,11074525,12485,0,1671624510,13139.253773650002,96.57512487000349,53574.93518424 2022-12-21,12:08:35.000,355,11074650,12445,0,1671624514,13139.280718889997,96.51168270000198,53574.94217136001 2022-12-21,12:08:39.000,355,11074583,12485,0,1671624518,13139.267246269992,96.40594575000432,53574.85832592 2022-12-21,12:08:43.000,355,11074616,12725,0,1671624522,13139.361554609997,96.37774922999961,53574.91422288 2022-12-21,12:08:47.000,355,11074550,12485,0,1671624526,13139.395236160002,96.2790614100013,53574.92819712 2022-12-21,12:08:51.000,355,11074578,12605,0,1671624529,13139.529962359993,96.19447185000172,53574.99108120001 2022-12-21,12:08:54.000,355,11074590,12565,0,1671624533,13139.684897489999,96.04644012000063,53575.116849360005 2022-12-21,12:08:58.000,355,11074594,12365,0,1671624537,13139.75899689999,95.94775230000232,53575.046978160004 2022-12-21,12:09:02.000,355,11074553,12445,0,1671624541,13139.765733209999,95.76447492000443,53575.18672056001 2022-12-21,12:09:06.000,355,11074592,12045,0,1671624545,13139.833096309994,95.69398362000356,53575.10287512 2022-12-21,12:09:10.000,355,11074520,12485,0,1671624549,13139.84656893,95.59529579999798,53575.1308236 2022-12-21,12:09:14.000,355,11074544,12405,0,1671624553,13139.853305239994,95.50365710999904,53575.08191376 2022-12-21,12:09:18.000,355,11074562,12325,0,1671624557,13139.92066833999,95.34857624999859,53575.14479784 2022-12-21,12:09:22.000,355,11074578,12245,0,1671624561,13139.88025047999,95.27103581999836,53575.15877208001 2022-12-21,12:09:26.000,355,11074567,12365,0,1671624565,13139.974558819995,95.12300409000454,53575.17973344001 2022-12-21,12:09:30.000,355,11074596,12445,0,1671624569,13139.974558819995,95.02431626999896,53575.12383648 2022-12-21,12:09:34.000,355,11074581,12325,0,1671624573,13140.055394539995,94.92562845000066,53575.284540240005 2022-12-21,12:09:38.000,355,11074560,12405,0,1671624577,13140.0284493,94.76349846000085,53575.22165616 2022-12-21,12:09:42.000,355,11074577,12485,0,1671624581,13139.974558819995,94.7071054199987,53575.270566 2022-12-21,12:09:46.000,355,11074607,12605,0,1671624585,13139.96108619999,94.54497542999889,53575.26357888 2022-12-21,12:09:50.000,355,11074574,12405,0,1671624589,13139.96108619999,94.44628761000058,53575.25659176001 2022-12-21,12:09:54.000,355,11074541,12365,0,1671624593,13139.94087726999,94.34759979000228,53575.20768192001 2022-12-21,12:09:58.000,355,11074562,12485,0,1671624597,13139.893723099995,94.31940327000484,53575.15877208001 2022-12-21,12:10:02.000,355,11074576,12645,0,1671624601,13139.96108619999,94.20661719000054,53575.2006948 2022-12-21,12:10:06.000,355,11074584,12525,0,1671624605,13140.014976679995,94.03743807000137,53575.20768192001 2022-12-21,12:10:10.000,355,11074614,12365,0,1671624609,13139.994767749995,93.95989764000115,53575.165759200005 2022-12-21,12:10:14.000,355,11074575,12485,0,1671624613,13140.10254870999,93.82596416999877,53575.31947584 2022-12-21,12:10:18.000,355,11074565,12485,0,1671624617,13140.156439189996,93.81891503999941,53575.29851448 2022-12-21,12:10:22.000,355,11074622,12485,0,1671624621,13140.176648119996,93.80481678000069,53575.26357888 2022-12-21,12:10:26.000,355,11074566,12445,0,1671624625,13140.16317549999,93.79071852000197,53575.270566 2022-12-21,12:10:30.000,355,11074568,12285,0,1671624629,13140.14296656999,93.78366939000261,53575.26357888 2022-12-21,12:10:34.000,355,11074598,12565,0,1671624633,13140.16991181,93.69907983000303,53575.18672056001 2022-12-21,12:10:38.000,355,11074596,12605,0,1671624637,13140.10254870999,93.64973592000024,53575.13781072001 2022-12-21,12:10:42.000,355,11074536,12325,0,1671624641,13140.16317549999,93.60039201000473,53575.17274632 2022-12-21,12:10:46.000,355,11074589,12125,0,1671624645,13140.16317549999,93.53694984000322,53575.13781072001 2022-12-21,12:10:50.000,355,11074607,12285,0,1671624649,13140.244011219991,93.43826202000491,53575.17973344001 2022-12-21,12:10:54.000,355,11074607,12445,0,1671624653,13140.304638009991,93.36777072000405,53575.24261752 2022-12-21,12:10:58.000,355,11074641,12445,0,1671624657,13140.372001110001,93.24088638000103,53575.270566 2022-12-21,12:11:02.000,355,11074547,12525,0,1671624661,13140.419155279997,93.12105117000465,53575.27755312001 2022-12-21,12:11:06.000,355,11074593,12405,0,1671624665,13140.419155279997,93.02941247999843,53575.25659176001 2022-12-21,12:11:10.000,355,11074569,12485,0,1671624669,13140.446100519992,92.88138075000461,53575.29152736 2022-12-21,12:11:14.000,355,11074603,12645,0,1671624673,13140.392210040001,92.78269292999903,53575.235630400006 2022-12-21,12:11:18.000,355,11074566,12685,0,1671624677,13140.385473729992,92.65580859000329,53575.284540240005 2022-12-21,12:11:22.000,355,11074612,12645,0,1671624681,13140.398946349997,92.47958034000476,53575.24261752 2022-12-21,12:11:26.000,355,11074569,12485,0,1671624685,13140.331583250001,92.35269600000174,53575.12383648 2022-12-21,12:11:30.000,355,11074607,12685,0,1671624689,13140.345055869991,92.1623694900045,53575.270566 2022-12-21,12:11:34.000,355,11074554,12285,0,1671624693,13140.304638009991,92.0143377600034,53575.3404372 2022-12-21,12:11:38.000,355,11074563,12685,0,1671624697,13140.196857049996,91.84515864000423,53575.333450080005 2022-12-21,12:11:42.000,355,11074573,12325,0,1671624701,13140.19012074,91.67597951999778,53575.29152736 2022-12-21,12:11:46.000,355,11074593,12725,0,1671624705,13140.156439189996,91.51384952999797,53575.333450080005 2022-12-21,12:11:50.000,355,11074537,12445,0,1671624709,13140.14970288,91.31647389000136,53575.26357888 2022-12-21,12:11:54.000,355,11074593,12325,0,1671624713,13140.176648119996,91.22483520000242,53575.22864328001 2022-12-21,12:11:58.000,355,11074566,12685,0,1671624717,13140.203593359991,91.06975434000196,53575.19370768 2022-12-21,12:12:02.000,355,11074542,12925,0,1671624721,13140.223802289991,90.98516478000238,53575.26357888 2022-12-21,12:12:06.000,355,11074545,12525,0,1671624725,13140.12949395,90.85828043999936,53575.29152736 2022-12-21,12:12:10.000,355,11074553,12285,0,1671624729,13140.203593359991,90.7172978400049,53575.382359920004 2022-12-21,12:12:14.000,355,11074608,12245,0,1671624733,13140.338319559996,90.51287307000166,53575.44524400001 2022-12-21,12:12:18.000,355,11074569,12405,0,1671624737,13140.392210040001,90.35074308000185,53575.48716672 2022-12-21,12:12:22.000,355,11074557,12485,0,1671624741,13140.486518379992,90.13926917999925,53575.61293488001 2022-12-21,12:12:26.000,355,11074588,12125,0,1671624745,13140.526936239992,89.94189354000264,53575.60594776 2022-12-21,12:12:30.000,355,11074635,12525,0,1671624749,13140.621244579997,89.8009109400009,53575.6548576 2022-12-21,12:12:34.000,355,11074620,12445,0,1671624753,13140.654926130002,89.68107573000452,53575.68979320001 2022-12-21,12:12:38.000,355,11074586,12405,0,1671624757,13140.641453509998,89.56828965000022,53575.67581896 2022-12-21,12:12:42.000,355,11074599,12205,0,1671624761,13140.715552919988,89.43435617999785,53575.82953560001 2022-12-21,12:12:46.000,355,11074581,12645,0,1671624765,13140.708816609993,89.25812792999932,53575.82953560001 2022-12-21,12:12:50.000,355,11074598,12405,0,1671624769,13140.742498159998,89.07485055000143,53575.955303760005 2022-12-21,12:12:54.000,355,11074601,12645,0,1671624773,13140.729025539993,88.9620644700044,53576.074084800006 2022-12-21,12:12:58.000,355,11074582,12485,0,1671624777,13140.702080299998,88.81403274000331,53576.185878719996 2022-12-21,12:13:02.000,355,11074622,12285,0,1671624781,13140.681871369998,88.75763970000116,53576.20684008 2022-12-21,12:13:06.000,355,11074575,12445,0,1671624785,13140.601035649997,88.63075535999815,53576.2487628 2022-12-21,12:13:10.000,355,11074609,12325,0,1671624789,13140.553881480002,88.57436232000327,53576.290685520005 2022-12-21,12:13:14.000,355,11074600,12565,0,1671624793,13140.412418970001,88.4404288500009,53576.28369840001 2022-12-21,12:13:18.000,355,11074613,12485,0,1671624797,13140.405682659992,88.36288842000067,53576.33260824001 2022-12-21,12:13:22.000,355,11074549,12485,0,1671624801,13140.419155279997,88.21485668999958,53576.41645368 2022-12-21,12:13:26.000,355,11074601,12605,0,1671624805,13140.358528489996,88.0950214800032,53576.388505200004 2022-12-21,12:13:30.000,355,11074606,12485,0,1671624809,13140.412418970001,87.92584236000403,53576.521260479996 2022-12-21,12:13:34.000,355,11074586,12605,0,1671624813,13140.311374320001,87.76371237000421,53576.47235064 2022-12-21,12:13:38.000,355,11074564,12525,0,1671624817,13140.351792180001,87.6368280300012,53576.59113168 2022-12-21,12:13:42.000,355,11074616,12685,0,1671624821,13140.291165390001,87.48174717000074,53576.59113168 2022-12-21,12:13:46.000,355,11074579,12405,0,1671624825,13140.2305386,87.3901084800018,53576.626067280005 2022-12-21,12:13:50.000,355,11074586,12365,0,1671624829,13140.257483839996,87.20683110000391,53576.68196424 2022-12-21,12:13:54.000,355,11074578,12365,0,1671624833,13140.176648119996,87.07289763000153,53576.75183544 2022-12-21,12:13:58.000,355,11074626,12685,0,1671624837,13140.095812399995,86.91781677000108,53576.73786120001 2022-12-21,12:14:02.000,355,11074630,12365,0,1671624841,13140.06213084999,86.7838832999987,53576.82869376 2022-12-21,12:14:06.000,355,11074557,12285,0,1671624845,13140.035185609995,86.6851954800004,53576.81471952001 2022-12-21,12:14:10.000,355,11074656,12565,0,1671624849,13140.02171298999,86.55126200999803,53576.88459072001 2022-12-21,12:14:14.000,355,11074556,12565,0,1671624853,13139.994767749995,86.46667244999844,53576.96843616 2022-12-21,12:14:18.000,355,11074587,12685,0,1671624857,13139.90045940999,86.36798463000014,53576.98939752 2022-12-21,12:14:22.000,355,11074607,12525,0,1671624861,13139.812887379994,86.25519855000312,53577.010358880005 2022-12-21,12:14:26.000,355,11074550,12285,0,1671624865,13139.792678449994,86.1283142100001,53576.99638464 2022-12-21,12:14:30.000,355,11074588,12285,0,1671624869,13139.664688559998,86.00142987000436,53577.07324296001 2022-12-21,12:14:34.000,355,11074598,12645,0,1671624873,13139.523226049998,85.89569291999942,53577.0872172 2022-12-21,12:14:38.000,355,11074598,12365,0,1671624877,13139.455862950002,85.74766118999833,53577.017346 2022-12-21,12:14:42.000,355,11074612,12325,0,1671624881,13139.401972469997,85.62782598000194,53577.129139920005 2022-12-21,12:14:46.000,355,11074561,12605,0,1671624885,13139.220092099997,85.43045033999806,53577.11516568 2022-12-21,12:14:50.000,355,11074592,12645,0,1671624889,13139.179674239997,85.34586077999847,53577.23394672 2022-12-21,12:14:54.000,355,11074572,12285,0,1671624893,13139.078629589996,85.20487818000402,53577.247920960006 2022-12-21,12:14:58.000,355,11074611,12445,0,1671624897,13138.9506397,85.077993840001,53577.24093384001 2022-12-21,12:15:02.000,355,11074604,12685,0,1671624901,13138.896749219995,85.02160079999885,53577.359714879996 2022-12-21,12:15:06.000,355,11074589,12645,0,1671624905,13138.775495639995,84.95110949999798,53577.3317664 2022-12-21,12:15:10.000,355,11074553,12405,0,1671624909,13138.74181408999,84.92291298000055,53577.394650480004 2022-12-21,12:15:14.000,355,11074593,12405,0,1671624913,13138.634033129994,84.83832342000096,53577.31080504 2022-12-21,12:15:18.000,355,11074617,12125,0,1671624917,13138.654242059994,84.82422516000224,53577.44356032 2022-12-21,12:15:22.000,355,11074540,12485,0,1671624921,13138.546461099999,84.77488124999945,53577.464521680005 2022-12-21,12:15:26.000,355,11074586,12565,0,1671624925,13138.68792361,84.71143907999794,53577.72304512001 2022-12-21,12:15:30.000,355,11074611,12405,0,1671624929,13138.66771468,84.74668473000202,53577.70208376001 2022-12-21,12:15:34.000,355,11074605,12445,0,1671624933,13138.76875933,84.72553734000394,53577.93265872 2022-12-21,12:15:38.000,355,11074599,12565,0,1671624937,13138.80917719,84.80307777000417,53578.07240112 2022-12-21,12:15:42.000,355,11074585,12525,0,1671624941,13138.836122429995,84.83832342000096,53578.14925944 2022-12-21,12:15:46.000,355,11074568,12445,0,1671624945,13138.92369445999,84.85242167999968,53578.28900184 2022-12-21,12:15:50.000,355,11074559,12525,0,1671624949,13138.876540289995,84.92291298000055,53578.3798344 2022-12-21,12:15:54.000,355,11074609,12205,0,1671624953,13138.89001291,85.01455166999949,53578.53355104 2022-12-21,12:15:58.000,355,11074532,12365,0,1671624957,13138.93043077,85.05684645000292,53578.57547376 2022-12-21,12:16:02.000,355,11074604,12285,0,1671624961,13138.98432124999,85.08504297000036,53578.74316464 2022-12-21,12:16:06.000,355,11074578,12605,0,1671624965,13139.065156969991,85.14143601000251,53578.973739600006 2022-12-21,12:16:10.000,355,11074582,12445,0,1671624969,13139.098838519996,85.26127121999889,53579.10649488 2022-12-21,12:16:14.000,355,11074563,12085,0,1671624973,13139.247037339992,85.21897644000273,53579.34405696 2022-12-21,12:16:18.000,355,11074578,12485,0,1671624977,13139.314400440002,85.29651687000296,53579.44187664 2022-12-21,12:16:22.000,355,11074613,12405,0,1671624981,13139.334609370002,85.35290990999783,53579.595593280006 2022-12-21,12:16:26.000,355,11074593,12405,0,1671624985,13139.442390329998,85.39520469000126,53579.72834856 2022-12-21,12:16:30.000,355,11074597,12325,0,1671624989,13139.469335569993,85.47274512000149,53579.861103840005 2022-12-21,12:16:34.000,355,11074586,12525,0,1671624993,13139.408708779993,85.5714329399998,53579.83315536001 2022-12-21,12:16:38.000,355,11074583,12285,0,1671624997,13139.529962359993,85.65602249999938,53580.02180760001 2022-12-21,12:16:42.000,355,11074560,12725,0,1671625001,13139.624270699998,85.64897337000002,53580.2314212 2022-12-21,12:16:46.000,355,11074556,12485,0,1671625005,13139.657952249989,85.6701207599981,53580.25936968001 2022-12-21,12:16:50.000,355,11074617,12725,0,1671625009,13139.664688559998,85.6842190200041,53580.42007344 2022-12-21,12:16:54.000,355,11074598,12525,0,1671625013,13139.833096309994,85.62782598000194,53580.5458416 2022-12-21,12:16:58.000,355,11074538,12365,0,1671625017,13139.79941475999,85.64897337000002,53580.629687040004 2022-12-21,12:17:02.000,355,11074597,12405,0,1671625021,13139.893723099995,85.6701207599981,53580.79039080001 2022-12-21,12:17:06.000,355,11074588,12485,0,1671625025,13139.954349889995,85.6348751100013,53580.88821048001 2022-12-21,12:17:10.000,355,11074637,12405,0,1671625029,13139.994767749995,85.65602249999938,53581.02795288001 2022-12-21,12:17:14.000,355,11074574,12365,0,1671625033,13140.00824037,85.65602249999938,53581.07686272001 2022-12-21,12:17:18.000,355,11074560,12365,0,1671625037,13140.06886716,85.60667859000387,53581.209618 2022-12-21,12:17:22.000,355,11074531,12285,0,1671625041,13140.10254870999,85.59962946000451,53581.35634752 2022-12-21,12:17:26.000,355,11074575,12325,0,1671625045,13140.095812399995,85.62077685000258,53581.46115432001 2022-12-21,12:17:30.000,355,11074612,12285,0,1671625049,13140.116021329995,85.62782598000194,53581.51705128 2022-12-21,12:17:34.000,355,11074523,12285,0,1671625053,13140.14970288,85.59962946000451,53581.67076792 2022-12-21,12:17:38.000,355,11074557,12285,0,1671625057,13140.136230259996,85.60667859000387,53581.754613360004 2022-12-21,12:17:42.000,355,11074558,12005,0,1671625061,13140.14296656999,85.62077685000258,53581.824484560006 2022-12-21,12:17:46.000,355,11074613,12485,0,1671625065,13140.16991181,85.67716989000473,53581.84544592001 2022-12-21,12:17:50.000,355,11074630,12645,0,1671625069,13140.18338442999,85.65602249999938,53581.92929136 2022-12-21,12:17:54.000,355,11074611,12365,0,1671625073,13140.156439189996,85.6842190200041,53582.01313680001 2022-12-21,12:17:58.000,355,11074553,12445,0,1671625077,13140.055394539995,85.6701207599981,53582.00614968 2022-12-21,12:18:02.000,355,11074554,12725,0,1671625081,13140.08907609,85.75471031999768,53582.05505952 2022-12-21,12:18:06.000,355,11074565,12645,0,1671625085,13140.075603469995,85.80405423000047,53582.07602088 2022-12-21,12:18:10.000,355,11074554,12445,0,1671625089,13140.116021329995,85.86044727000262,53582.22973752001 2022-12-21,12:18:14.000,355,11074570,12365,0,1671625093,13140.16991181,85.88864379000006,53582.278647360006 2022-12-21,12:18:18.000,355,11074587,12685,0,1671625097,13140.217065979996,85.92388944000413,53582.33454432 2022-12-21,12:18:22.000,355,11074639,12405,0,1671625101,13140.244011219991,85.97323334999965,53582.432364 2022-12-21,12:18:26.000,355,11074553,12325,0,1671625105,13140.284429079991,85.97323334999965,53582.474286720004 2022-12-21,12:18:30.000,355,11074546,12125,0,1671625109,13140.291165390001,86.04372465000051,53582.53717080001 2022-12-21,12:18:34.000,355,11074571,12285,0,1671625113,13140.27095646,85.99438073999772,53582.48826096001 2022-12-21,12:18:38.000,355,11074599,12285,0,1671625117,13140.324846939991,85.980282479999,53582.544157920005 2022-12-21,12:18:42.000,355,11074611,12325,0,1671625121,13140.304638009991,86.0296263900018,53582.53717080001 2022-12-21,12:18:46.000,355,11074554,12485,0,1671625125,13140.324846939991,86.04372465000051,53582.64896472 2022-12-21,12:18:50.000,355,11074540,12245,0,1671625129,13140.351792180001,86.12126508000074,53582.64896472 2022-12-21,12:18:54.000,355,11074594,12285,0,1671625133,13140.493254690002,86.05782290999923,53582.76774576 2022-12-21,12:18:58.000,355,11074607,12445,0,1671625137,13140.574090410002,86.05782290999923,53582.8166556 2022-12-21,12:19:02.000,355,11074576,12605,0,1671625141,13140.621244579997,86.0296263900018,53582.830629840006 2022-12-21,12:19:06.000,355,11074576,12565,0,1671625145,13140.634717200002,86.02257726000244,53582.8166556 2022-12-21,12:19:10.000,355,11074610,12645,0,1671625149,13140.661662439998,85.980282479999,53582.89351392 2022-12-21,12:19:14.000,355,11074624,12485,0,1671625153,13140.661662439998,86.00142987000436,53582.830629840006 2022-12-21,12:19:18.000,355,11074587,12565,0,1671625157,13140.715552919988,86.0296263900018,53582.90748816 2022-12-21,12:19:22.000,355,11074577,12445,0,1671625161,13140.681871369998,85.92388944000413,53582.90748816 2022-12-21,12:19:26.000,355,11074577,12685,0,1671625165,13140.755970779988,86.00847900000372,53582.949410880006 2022-12-21,12:19:30.000,355,11074575,12725,0,1671625169,13140.762707089998,85.98733160999836,53582.82364272001 2022-12-21,12:19:34.000,355,11074618,12205,0,1671625173,13140.823333879998,85.93093857000349,53582.93543664 2022-12-21,12:19:38.000,355,11074572,12765,0,1671625177,13140.850279119994,85.93093857000349,53582.928449520005 2022-12-21,12:19:42.000,355,11074553,12445,0,1671625181,13140.863751739998,85.90979117999814,53582.879539680005 2022-12-21,12:19:46.000,355,11074566,12245,0,1671625185,13140.883960669998,85.94503683000221,53582.93543664 2022-12-21,12:19:50.000,355,11074601,12725,0,1671625189,13140.958060079989,85.95208596000157,53582.87255256001 2022-12-21,12:19:54.000,355,11074581,12245,0,1671625193,13140.964796389999,85.97323334999965,53582.77473288001 2022-12-21,12:19:58.000,355,11074560,12645,0,1671625197,13140.883960669998,85.90274204999878,53582.7467844 2022-12-21,12:20:02.000,355,11074587,12565,0,1671625201,13140.985005319999,85.89569291999942,53582.781720000006 2022-12-21,12:20:06.000,355,11074558,12485,0,1671625205,13141.01868686999,85.89569291999942,53582.641977600004 2022-12-21,12:20:10.000,355,11074538,12685,0,1671625209,13141.052368419994,85.91684031000477,53582.69787456 2022-12-21,12:20:14.000,355,11074531,12405,0,1671625213,13141.08604997,85.95208596000157,53582.641977600004 2022-12-21,12:20:18.000,355,11074583,12365,0,1671625217,13141.12646783,85.95208596000157,53582.662938960006 2022-12-21,12:20:22.000,355,11074602,12525,0,1671625221,13141.16014937999,85.91684031000477,53582.57909352 2022-12-21,12:20:26.000,355,11074617,12365,0,1671625225,13141.18035830999,85.87454553000134,53582.55114504 2022-12-21,12:20:30.000,355,11074588,12405,0,1671625229,13141.214039859995,85.86749640000198,53582.51620944001 2022-12-21,12:20:34.000,355,11074541,12365,0,1671625233,13141.24098509999,85.83225074999791,53582.39044128 2022-12-21,12:20:38.000,355,11074606,12725,0,1671625237,13141.24772141,85.83929988000455,53582.35550568 2022-12-21,12:20:42.000,355,11074584,12485,0,1671625241,13141.34876606,85.83225074999791,53582.36947992001 2022-12-21,12:20:46.000,355,11074551,12485,0,1671625245,13141.32182081999,85.8815946600007,53582.34153144 2022-12-21,12:20:50.000,355,11074612,12565,0,1671625249,13141.416129159996,85.93093857000349,53582.278647360006 2022-12-21,12:20:54.000,355,11074549,12485,0,1671625253,13141.503701189991,85.86044727000262,53582.26467312 2022-12-21,12:20:58.000,355,11074610,12405,0,1671625257,13141.530646430001,85.88864379000006,53582.24371176 2022-12-21,12:21:02.000,355,11074594,12725,0,1671625261,13141.517173809996,85.85339814000326,53582.18082768001 2022-12-21,12:21:06.000,355,11074620,12245,0,1671625265,13141.40265653999,85.75471031999768,53582.15287920001 2022-12-21,12:21:10.000,355,11074566,12245,0,1671625269,13141.38244760999,85.6842190200041,53582.02711104 2022-12-21,12:21:14.000,355,11074557,12165,0,1671625273,13141.40939285,85.65602249999938,53581.88038152 2022-12-21,12:21:18.000,355,11074542,12365,0,1671625277,13141.40265653999,85.64897337000002,53581.79653608001 2022-12-21,12:21:22.000,355,11074568,12445,0,1671625281,13141.395920229996,85.6701207599981,53581.74762624001 2022-12-21,12:21:26.000,355,11074633,12645,0,1671625285,13141.436338089996,85.70536641000217,53581.71967776 2022-12-21,12:21:30.000,355,11074601,12445,0,1671625289,13141.436338089996,85.69831728000281,53581.67775504001 2022-12-21,12:21:34.000,355,11074569,12445,0,1671625293,13141.678845249997,85.58553119999851,53581.74762624001 2022-12-21,12:21:38.000,355,11074597,12485,0,1671625297,13141.732735730002,85.62077685000258,53581.71269064 2022-12-21,12:21:42.000,355,11074560,12525,0,1671625301,13141.759680969997,85.67716989000473,53581.72666488001 2022-12-21,12:21:46.000,355,11074583,12645,0,1671625305,13141.800098829997,85.62077685000258,53581.62185808 2022-12-21,12:21:50.000,355,11074620,12325,0,1671625309,13141.860725619998,85.536187290003,53581.5939096 2022-12-21,12:21:54.000,355,11074593,12245,0,1671625313,13142.002188129998,85.536187290003,53581.5240384 2022-12-21,12:21:58.000,355,11074611,12645,0,1671625317,13142.150386949994,85.51503989999765,53581.5240384 2022-12-21,12:22:02.000,355,11074596,12205,0,1671625321,13142.184068499999,85.536187290003,53581.419231600004 2022-12-21,12:22:06.000,355,11074575,12485,0,1671625325,13142.352476249995,85.536187290003,53581.440192960006 2022-12-21,12:22:10.000,355,11074609,12205,0,1671625329,13142.30532208,85.45864686000277,53581.29346344001 2022-12-21,12:22:14.000,355,11074573,12485,0,1671625333,13142.514147689995,85.3247133900004,53581.489102800006 2022-12-21,12:22:18.000,355,11074588,12565,0,1671625337,13142.56130185999,85.27536948000488,53581.468141440004 2022-12-21,12:22:22.000,355,11074581,12405,0,1671625341,13142.60171971999,85.24717296000017,53581.4541672 2022-12-21,12:22:26.000,355,11074628,12405,0,1671625345,13142.5882471,85.29651687000296,53581.40525736 2022-12-21,12:22:30.000,355,11074600,12805,0,1671625349,13142.64887389,85.19782905000466,53581.39827024 2022-12-21,12:22:34.000,355,11074596,12405,0,1671625353,13142.62866496,85.0427481900042,53581.33538616 2022-12-21,12:22:38.000,355,11074540,12645,0,1671625357,13142.635401269996,84.90176559000247,53581.17468240001 2022-12-21,12:22:42.000,355,11074599,12645,0,1671625361,13142.696028059996,84.76078299000073,53581.209618 2022-12-21,12:22:46.000,355,11074592,12365,0,1671625365,13142.743182229991,84.67619343000115,53581.14673392001 2022-12-21,12:22:50.000,355,11074578,12565,0,1671625369,13142.729709610001,84.62684951999836,53581.1397468 2022-12-21,12:22:54.000,355,11074607,12485,0,1671625373,13142.716236989996,84.54930908999813,53581.09083696 2022-12-21,12:22:58.000,355,11074601,12285,0,1671625377,13142.66908282,84.40832649000367,53581.083849840004 2022-12-21,12:23:02.000,355,11074566,12485,0,1671625381,13142.655610199996,84.20390172000043,53581.02795288001 2022-12-21,12:23:06.000,355,11074652,12565,0,1671625385,13142.635401269996,84.10521390000213,53580.916158960004 2022-12-21,12:23:10.000,355,11074627,12445,0,1671625389,13142.60845603,84.02062434000254,53580.90218472 2022-12-21,12:23:14.000,355,11074607,12365,0,1671625393,13142.46025720999,83.8796417400008,53580.63667416 2022-12-21,12:23:18.000,355,11074596,12205,0,1671625397,13142.37942148999,83.74570826999843,53580.62269992001 2022-12-21,12:23:22.000,355,11074554,12565,0,1671625401,13142.35921255999,83.67521697000484,53580.55981584 2022-12-21,12:23:26.000,355,11074628,12445,0,1671625405,13142.211013739994,83.56243089000054,53580.42706056001 2022-12-21,12:23:30.000,355,11074612,12765,0,1671625409,13142.204277429999,83.49193958999967,53580.40609920001 2022-12-21,12:23:34.000,355,11074564,12445,0,1671625413,13142.25816790999,83.49898871999903,53580.3711636 2022-12-21,12:23:38.000,355,11074643,12445,0,1671625417,13142.21775004999,83.47784133000096,53580.364176480005 2022-12-21,12:23:42.000,355,11074551,12245,0,1671625421,13142.204277429999,83.40030090000073,53580.37815072 2022-12-21,12:23:46.000,355,11074572,12485,0,1671625425,13142.25816790999,83.33685872999922,53580.23840832001 2022-12-21,12:23:50.000,355,11074630,12565,0,1671625429,13142.33900362999,83.20292526000412,53580.20347272 2022-12-21,12:23:54.000,355,11074587,12445,0,1671625433,13142.29858576999,83.0760409200011,53580.098665920006 2022-12-21,12:23:58.000,355,11074557,12525,0,1671625437,13142.392894109995,83.09718830999918,53579.97289776001 2022-12-21,12:24:02.000,355,11074561,12725,0,1671625441,13142.413103039995,83.06194266000239,53580.00084624001 2022-12-21,12:24:06.000,355,11074568,12445,0,1671625445,13142.3861578,83.0760409200011,53580.00783336 2022-12-21,12:24:10.000,355,11074553,12365,0,1671625449,13142.42657566,83.08309005000046,53580.00084624001 2022-12-21,12:24:14.000,355,11074559,12285,0,1671625453,13142.46025720999,83.03374613999767,53580.00783336 2022-12-21,12:24:18.000,355,11074574,12365,0,1671625457,13142.46699352,82.99145136000152,53579.92398792001 2022-12-21,12:24:22.000,355,11074545,12445,0,1671625461,13142.534356619995,82.96325484000408,53579.910013680004 2022-12-21,12:24:26.000,355,11074574,12285,0,1671625465,13142.56803817,82.8645670199985,53579.910013680004 2022-12-21,12:24:30.000,355,11074598,12445,0,1671625469,13142.58151078999,82.82932137000171,53579.861103840005 2022-12-21,12:24:34.000,355,11074583,12285,0,1671625473,13142.5882471,82.82932137000171,53579.85411672001 2022-12-21,12:24:38.000,355,11074561,12445,0,1671625477,13142.60845603,82.77997745999892,53579.742322800004 2022-12-21,12:24:42.000,355,11074611,12485,0,1671625481,13142.58151078999,82.64604399000382,53579.791232640004 2022-12-21,12:24:46.000,355,11074590,12605,0,1671625485,13142.50741138,82.46981573999801,53579.6724516 2022-12-21,12:24:50.000,355,11074608,12565,0,1671625489,13142.52088399999,82.36407879000035,53579.67943872 2022-12-21,12:24:54.000,355,11074599,12405,0,1671625493,13142.48720245,82.26539097000204,53579.66546448001 2022-12-21,12:24:58.000,355,11074577,12605,0,1671625497,13142.48046613999,82.23014531999797,53579.56764480001 2022-12-21,12:25:02.000,355,11074593,12525,0,1671625501,13142.42657566,82.15965402000438,53579.525722080005 2022-12-21,12:25:06.000,355,11074617,12405,0,1671625505,13142.352476249995,82.05391706999944,53579.455850880004 2022-12-21,12:25:10.000,355,11074591,12205,0,1671625509,13142.33900362999,81.89883620999899,53579.3929668 2022-12-21,12:25:14.000,355,11074589,12525,0,1671625513,13142.29858576999,81.8142466499994,53579.27418576 2022-12-21,12:25:18.000,355,11074593,12325,0,1671625517,13142.39963041999,81.7155588300011,53579.29514712 2022-12-21,12:25:22.000,355,11074542,12405,0,1671625521,13142.40636673,81.6168710100028,53579.23226304001 2022-12-21,12:25:26.000,355,11074538,12485,0,1671625525,13142.44004827999,81.47588841000106,53579.19732744 2022-12-21,12:25:30.000,355,11074622,12325,0,1671625529,13142.44004827999,81.3701514600034,53579.09950776 2022-12-21,12:25:34.000,355,11074567,12405,0,1671625533,13142.54109292999,81.22916886000166,53579.190340320005 2022-12-21,12:25:38.000,355,11074597,12525,0,1671625537,13142.554565549995,81.15162843000144,53579.1484176 2022-12-21,12:25:42.000,355,11074565,12445,0,1671625541,13142.56130185999,81.06703887000185,53579.15540472 2022-12-21,12:25:46.000,355,11074603,12365,0,1671625545,13142.58151078999,80.95425279000483,53579.13444336001 2022-12-21,12:25:50.000,355,11074627,12445,0,1671625549,13142.574774479996,80.89081062000332,53579.08553352001 2022-12-21,12:25:54.000,355,11074557,12485,0,1671625553,13142.52088399999,80.8767123600046,53578.98072672 2022-12-21,12:25:58.000,355,11074621,12285,0,1671625557,13142.60845603,80.84851583999989,53579.022649440005 2022-12-21,12:26:02.000,355,11074563,12285,0,1671625561,13142.635401269996,80.8132701900031,53578.96675248001 2022-12-21,12:26:06.000,355,11074556,12405,0,1671625565,13142.52088399999,80.70753323999816,53578.91784264001 2022-12-21,12:26:10.000,355,11074579,12445,0,1671625569,13142.50741138,80.65818933000264,53578.82701008001 2022-12-21,12:26:14.000,355,11074592,12205,0,1671625573,13142.635401269996,80.62999280999793,53578.98771384 2022-12-21,12:26:18.000,355,11074549,12645,0,1671625577,13142.615192339996,80.58064890000242,53578.98072672 2022-12-21,12:26:22.000,355,11074576,12285,0,1671625581,13142.62192864999,80.57359977000306,53578.924829760006 2022-12-21,12:26:26.000,355,11074553,12565,0,1671625585,13142.58151078999,80.54540324999834,53578.94579112001 2022-12-21,12:26:30.000,355,11074557,12365,0,1671625589,13142.60845603,80.46081368999876,53578.93181688 2022-12-21,12:26:34.000,355,11074567,12565,0,1671625593,13142.534356619995,80.48196108000411,53578.79906160001 2022-12-21,12:26:38.000,355,11074603,12725,0,1671625597,13142.52088399999,80.42556804000196,53578.72919040001 2022-12-21,12:26:42.000,355,11074596,12245,0,1671625601,13142.54782924,80.34802761000174,53578.736177520004 2022-12-21,12:26:46.000,355,11074628,12405,0,1671625605,13142.58151078999,80.34802761000174,53578.67329344 2022-12-21,12:26:50.000,355,11074560,12365,0,1671625609,13142.60845603,80.24229066000407,53578.65931920001 2022-12-21,12:26:54.000,355,11074606,12285,0,1671625613,13142.66908282,80.22819239999808,53578.75015176001 2022-12-21,12:26:58.000,355,11074586,12405,0,1671625617,13142.655610199996,80.19294675000128,53578.70124192 2022-12-21,12:27:02.000,355,11074599,12485,0,1671625621,13142.64887389,80.15065196999785,53578.72919040001 2022-12-21,12:27:06.000,355,11074529,12285,0,1671625625,13142.54109292999,80.02376763000211,53578.65233208 2022-12-21,12:27:10.000,355,11074573,12605,0,1671625629,13142.48046613999,79.90393241999845,53578.58246088001 2022-12-21,12:27:14.000,355,11074637,12525,0,1671625633,13142.413103039995,79.83344112000486,53578.5545124 2022-12-21,12:27:18.000,355,11074589,12285,0,1671625637,13142.34573994,79.762949820004,53578.421757120006 2022-12-21,12:27:22.000,355,11074572,12565,0,1671625641,13142.352476249995,79.6501637399997,53578.46367984001 2022-12-21,12:27:26.000,355,11074640,12645,0,1671625645,13142.19754111999,79.59377070000482,53578.254066240006 2022-12-21,12:27:30.000,355,11074534,12365,0,1671625649,13142.211013739994,79.48803374999989,53578.3099632 2022-12-21,12:27:34.000,355,11074597,12325,0,1671625653,13142.211013739994,79.48098462000053,53578.35887304 2022-12-21,12:27:38.000,355,11074585,12605,0,1671625657,13142.211013739994,79.48098462000053,53578.33791168 2022-12-21,12:27:42.000,355,11074648,12725,0,1671625661,13142.123441709999,79.45278810000309,53578.27502760001 2022-12-21,12:27:46.000,355,11074574,12365,0,1671625665,13142.123441709999,79.39639506000094,53578.32393744001 2022-12-21,12:27:50.000,355,11074597,12325,0,1671625669,13142.089760159994,79.34000201999879,53578.254066240006 2022-12-21,12:27:54.000,355,11074597,12565,0,1671625673,13142.096496469989,79.23426507000113,53578.233104880004 2022-12-21,12:27:58.000,355,11074586,12525,0,1671625677,13142.062814919998,79.14262638000218,53578.12829808001 2022-12-21,12:28:02.000,355,11074582,12485,0,1671625681,13142.157123259989,79.12852812000347,53578.16323368 2022-12-21,12:28:06.000,355,11074548,12605,0,1671625685,13142.008924439993,79.13557725000283,53578.04445264 2022-12-21,12:28:10.000,355,11074595,12605,0,1671625689,13142.008924439993,79.12852812000347,53578.17720792001 2022-12-21,12:28:14.000,355,11074602,12485,0,1671625693,13141.995451819988,79.1567246400009,53578.10733672001 2022-12-21,12:28:18.000,355,11074529,12525,0,1671625697,13142.056078609989,79.23426507000113,53578.1702208 2022-12-21,12:28:22.000,355,11074635,12605,0,1671625701,13142.062814919998,79.20606855000369,53578.16323368 2022-12-21,12:28:26.000,355,11074606,12605,0,1671625705,13142.056078609989,79.17082289999962,53578.20515640001 2022-12-21,12:28:30.000,355,11074599,12285,0,1671625709,13142.069551229994,79.12852812000347,53578.14925944 2022-12-21,12:28:34.000,355,11074633,12485,0,1671625713,13141.961770269998,79.08623334000004,53577.93964584001 2022-12-21,12:28:38.000,355,11074626,12285,0,1671625717,13142.069551229994,79.03688943000452,53578.03746552001 2022-12-21,12:28:42.000,355,11074582,12405,0,1671625721,13142.062814919998,78.98049639000237,53578.00951704001 2022-12-21,12:28:46.000,355,11074586,12485,0,1671625725,13142.008924439993,79.07213508000132,53578.016504160005 2022-12-21,12:28:50.000,355,11074601,12405,0,1671625729,13142.056078609989,79.02279116999853,53578.04445264 2022-12-21,12:28:54.000,355,11074534,12485,0,1671625733,13142.062814919998,79.01574203999917,53578.05842688001 2022-12-21,12:28:58.000,355,11074590,12325,0,1671625737,13142.069551229994,78.98754552000173,53578.11432384 2022-12-21,12:29:02.000,355,11074617,12485,0,1671625741,13142.103232779999,78.9100050900015,53578.07240112 2022-12-21,12:29:06.000,355,11074566,12725,0,1671625745,13142.096496469989,78.92410335000022,53578.04445264 2022-12-21,12:29:10.000,355,11074606,12365,0,1671625749,13142.163859569999,78.83951379000064,53578.030478399996 2022-12-21,12:29:14.000,355,11074614,12245,0,1671625753,13142.008924439993,78.83951379000064,53577.848813280005 2022-12-21,12:29:18.000,355,11074619,12445,0,1671625757,13142.083023849998,78.8113172700032,53577.89073600001 2022-12-21,12:29:22.000,355,11074595,12325,0,1671625761,13142.130178019994,78.77607161999913,53577.96060720001 2022-12-21,12:29:26.000,355,11074657,12525,0,1671625765,13142.083023849998,78.6985311899989,53577.93265872 2022-12-21,12:29:30.000,355,11074591,12285,0,1671625769,13142.015660749988,78.74082597000233,53577.86977464001 2022-12-21,12:29:34.000,355,11074628,12725,0,1671625773,13142.083023849998,78.68443293000018,53577.918684480006 2022-12-21,12:29:38.000,355,11074594,12165,0,1671625777,13142.008924439993,78.67033467000147,53577.86977464001 2022-12-21,12:29:42.000,355,11074568,12165,0,1671625781,13141.961770269998,78.65623641000275,53577.86977464001 2022-12-21,12:29:46.000,355,11074573,12485,0,1671625785,13141.907879789993,78.60689249999996,53577.82086480001 2022-12-21,12:29:50.000,355,11074605,12565,0,1671625789,13141.901143479998,78.57164685000316,53577.81387768 2022-12-21,12:29:54.000,355,11074611,12325,0,1671625793,13141.820307759997,78.53640119999909,53577.681122400005 2022-12-21,12:29:58.000,355,11074539,12525,0,1671625797,13141.880934549998,78.52935206999973,53577.695096639996 2022-12-21,12:30:02.000,355,11074611,12485,0,1671625801,13141.847252999993,78.52935206999973,53577.74400648001 2022-12-21,12:30:06.000,355,11074625,12405,0,1671625805,13141.806835139992,78.51525381000101,53577.65317392001 2022-12-21,12:30:10.000,355,11074632,12485,0,1671625809,13141.827044069993,78.53640119999909,53577.74400648001 2022-12-21,12:30:14.000,355,11074601,12285,0,1671625813,13141.847252999993,78.53640119999909,53577.695096639996 2022-12-21,12:30:18.000,355,11074579,12285,0,1671625817,13141.793362520002,78.52230294000037,53577.74400648001 2022-12-21,12:30:22.000,355,11074602,12285,0,1671625821,13141.699054179997,78.48705729000358,53577.66714816 2022-12-21,12:30:26.000,355,11074610,12605,0,1671625825,13141.631691080001,78.40246773000399,53577.632212560005 2022-12-21,12:30:30.000,355,11074596,12405,0,1671625829,13141.624954769992,78.36722207999992,53577.63919968 2022-12-21,12:30:34.000,355,11074570,12445,0,1671625833,13141.416129159996,78.38132033999864,53577.48548304001 2022-12-21,12:30:38.000,355,11074608,12525,0,1671625837,13141.38918392,78.40246773000399,53577.45054744 2022-12-21,12:30:42.000,355,11074566,12645,0,1671625841,13141.26793034,78.36722207999992,53577.4016376 2022-12-21,12:30:46.000,355,11074585,12445,0,1671625845,13141.22751248,78.36017295000056,53577.394650480004 2022-12-21,12:30:50.000,355,11074587,12485,0,1671625849,13141.05910472999,78.43771338000079,53577.30381792 2022-12-21,12:30:54.000,355,11074568,12525,0,1671625853,13141.01868686999,78.40951686000335,53577.3317664 2022-12-21,12:30:58.000,355,11074612,12445,0,1671625857,13141.032159489994,78.4518116399995,53577.24093384001 2022-12-21,12:31:02.000,355,11074566,12525,0,1671625861,13140.97826900999,78.47295903000486,53577.21997248001 2022-12-21,12:31:06.000,355,11074578,12285,0,1671625865,13140.937851149989,78.52935206999973,53577.178049760005 2022-12-21,12:31:10.000,355,11074613,12645,0,1671625869,13140.883960669998,78.62099075999868,53577.23394672 2022-12-21,12:31:14.000,355,11074594,12165,0,1671625873,13140.722289229998,78.69148205999954,53577.04529448 2022-12-21,12:31:18.000,355,11074586,12445,0,1671625877,13140.796388639988,78.72672771000362,53577.0872172 2022-12-21,12:31:22.000,355,11074583,12485,0,1671625881,13140.688607679993,78.79016987999785,53577.017346 2022-12-21,12:31:26.000,355,11074597,12605,0,1671625885,13140.695343990003,78.83246466000128,53577.059268720004 2022-12-21,12:31:30.000,355,11074572,12285,0,1671625889,13140.749234469993,78.9452507399983,53577.07324296001 2022-12-21,12:31:34.000,355,11074585,12605,0,1671625893,13140.762707089998,78.98754552000173,53577.13612704 2022-12-21,12:31:38.000,355,11074572,12285,0,1671625897,13140.729025539993,79.05098769000324,53577.13612704 2022-12-21,12:31:42.000,355,11074537,12485,0,1671625901,13140.742498159998,79.05098769000324,53577.0872172 2022-12-21,12:31:46.000,355,11074619,12325,0,1671625905,13140.742498159998,79.06508595000196,53577.1570884 2022-12-21,12:31:50.000,355,11074610,12365,0,1671625909,13140.830070189993,79.14967551000154,53577.1570884 2022-12-21,12:31:54.000,355,11074576,12485,0,1671625913,13140.749234469993,79.24836332999985,53577.06625584 2022-12-21,12:31:58.000,355,11074591,12525,0,1671625917,13140.830070189993,79.304756370002,53577.059268720004 2022-12-21,12:32:02.000,355,11074609,12645,0,1671625921,13140.843542809998,79.4034441900003,53577.11516568 2022-12-21,12:32:06.000,355,11074644,12565,0,1671625925,13140.836806499989,79.45278810000309,53577.18503688 2022-12-21,12:32:10.000,355,11074568,12485,0,1671625929,13140.830070189993,79.50918113999796,53577.13612704 2022-12-21,12:32:14.000,355,11074591,12405,0,1671625933,13141.011950559994,79.58672156999819,53577.24093384001 2022-12-21,12:32:18.000,355,11074580,12485,0,1671625937,13141.112995209995,79.64311461000034,53577.359714879996 2022-12-21,12:32:22.000,355,11074617,12325,0,1671625941,13141.16014937999,79.75590069000464,53577.394650480004 2022-12-21,12:32:26.000,355,11074540,12365,0,1671625945,13141.193830929995,79.79819547000079,53577.394650480004 2022-12-21,12:32:30.000,355,11074603,12445,0,1671625949,13141.24772141,79.748851559998,53577.49945728 2022-12-21,12:32:34.000,355,11074547,12525,0,1671625953,13141.34876606,79.748851559998,53577.49247016 2022-12-21,12:32:38.000,355,11074568,12285,0,1671625957,13141.395920229996,79.7136059100012,53577.43657320001 2022-12-21,12:32:42.000,355,11074575,12325,0,1671625961,13141.436338089996,79.72065504000057,53577.50644440001 2022-12-21,12:32:46.000,355,11074605,12445,0,1671625965,13141.517173809996,79.75590069000464,53577.527405759996 2022-12-21,12:32:50.000,355,11074545,12405,0,1671625969,13141.564327979992,79.85458851000294,53577.54836712 2022-12-21,12:32:54.000,355,11074594,12325,0,1671625973,13141.638427389997,79.80524460000015,53577.63919968 2022-12-21,12:32:58.000,355,11074571,12405,0,1671625977,13141.665372629992,79.82639198999823,53577.6461868 2022-12-21,12:33:02.000,355,11074585,12285,0,1671625981,13141.705790489992,79.80524460000015,53577.67413528001 2022-12-21,12:33:06.000,355,11074607,12445,0,1671625985,13141.766417279992,79.81934285999887,53577.716058 2022-12-21,12:33:10.000,355,11074539,12325,0,1671625989,13141.847252999993,79.78409721000207,53577.750993600006 2022-12-21,12:33:14.000,355,11074573,12365,0,1671625993,13141.827044069993,79.79819547000079,53577.632212560005 2022-12-21,12:33:18.000,355,11074608,12565,0,1671625997,13141.860725619998,79.79819547000079,53577.70208376001 2022-12-21,12:33:22.000,355,11074627,12565,0,1671626001,13141.907879789993,79.77704808000271,53577.695096639996 2022-12-21,12:33:26.000,355,11074548,12325,0,1671626005,13141.981979199998,79.79114634000143,53577.79291632001 2022-12-21,12:33:30.000,355,11074589,12325,0,1671626009,13141.941561339998,79.76999895000336,53577.65317392001 2022-12-21,12:33:34.000,355,11074556,12325,0,1671626013,13142.008924439993,79.762949820004,53577.76496784 2022-12-21,12:33:38.000,355,11074613,12245,0,1671626017,13142.022397059998,79.78409721000207,53577.862787519996 2022-12-21,12:33:42.000,355,11074601,12525,0,1671626021,13141.941561339998,79.80524460000015,53577.86977464001 2022-12-21,12:33:46.000,355,11074571,12405,0,1671626025,13141.975242889988,79.79114634000143,53577.86977464001 2022-12-21,12:33:50.000,355,11074582,12325,0,1671626029,13141.948297649993,79.78409721000207,53577.87676176 2022-12-21,12:33:54.000,355,11074567,12245,0,1671626033,13141.880934549998,79.84049025000422,53577.75798072 2022-12-21,12:33:58.000,355,11074580,12445,0,1671626037,13141.853989310002,79.92507981000381,53577.79291632001 2022-12-21,12:34:02.000,355,11074656,12285,0,1671626041,13141.793362520002,79.9603254600006,53577.83483904 2022-12-21,12:34:06.000,355,11074653,12325,0,1671626045,13141.779889899997,79.97442371999932,53577.848813280005 2022-12-21,12:34:10.000,355,11074559,12365,0,1671626049,13141.766417279992,79.98147284999868,53577.848813280005 2022-12-21,12:34:14.000,355,11074618,12525,0,1671626053,13141.800098829997,80.01671850000275,53577.87676176 2022-12-21,12:34:18.000,355,11074626,12605,0,1671626057,13141.833780380002,80.10130806000234,53577.95362008 2022-12-21,12:34:22.000,355,11074561,12205,0,1671626061,13141.833780380002,80.11540632000106,53577.96060720001 2022-12-21,12:34:26.000,355,11074611,12645,0,1671626065,13141.853989310002,80.20704501,53577.93265872 2022-12-21,12:34:30.000,355,11074633,12285,0,1671626069,13141.840516689997,80.25638892000279,53577.9256716 2022-12-21,12:34:34.000,355,11074642,12285,0,1671626073,13141.766417279992,80.29163456999959,53577.848813280005 2022-12-21,12:34:38.000,355,11074605,12445,0,1671626077,13141.773153590002,80.36212587000045,53577.90471024 2022-12-21,12:34:42.000,355,11074630,12685,0,1671626081,13141.793362520002,80.4537645599994,53577.96060720001 2022-12-21,12:34:46.000,355,11074564,12605,0,1671626085,13141.813571450002,80.55950151000434,53577.93964584001 2022-12-21,12:34:50.000,355,11074609,12365,0,1671626089,13141.820307759997,80.60884541999985,53577.9955428 2022-12-21,12:34:54.000,355,11074617,12405,0,1671626093,13141.887670859993,80.61589454999921,53578.03746552001 2022-12-21,12:34:58.000,355,11074586,12445,0,1671626097,13141.887670859993,80.54540324999834,53578.1003496 2022-12-21,12:35:02.000,355,11074612,12245,0,1671626101,13141.948297649993,80.65818933000264,53578.14925944 2022-12-21,12:35:06.000,355,11074603,12565,0,1671626105,13141.928088719993,80.74982802000159,53578.17720792001 2022-12-21,12:35:10.000,355,11074567,12645,0,1671626109,13141.961770269998,80.86966322999797,53578.22611776001 2022-12-21,12:35:14.000,355,11074613,12405,0,1671626113,13141.968506579993,80.97540018000291,53578.233104880004 2022-12-21,12:35:18.000,355,11074589,12445,0,1671626117,13141.961770269998,81.0106458299997,53578.17720792001 2022-12-21,12:35:22.000,355,11074548,12405,0,1671626121,13142.002188129998,81.00359670000034,53578.31695032 2022-12-21,12:35:26.000,355,11074609,12485,0,1671626125,13142.029133369993,81.05294061000313,53578.34489880001 2022-12-21,12:35:30.000,355,11074598,12325,0,1671626129,13142.062814919998,81.07408800000121,53578.3798344 2022-12-21,12:35:34.000,355,11074535,12405,0,1671626133,13142.163859569999,81.13753017000272,53578.49861544 2022-12-21,12:35:38.000,355,11074590,12365,0,1671626137,13142.23795897999,81.14457930000208,53578.519576800005 2022-12-21,12:35:42.000,355,11074606,12325,0,1671626141,13142.231222669994,81.20802147000359,53578.53355104 2022-12-21,12:35:46.000,355,11074591,12685,0,1671626145,13142.19754111999,81.2221197300023,53578.568486640004 2022-12-21,12:35:50.000,355,11074596,12405,0,1671626149,13142.21775004999,81.14457930000208,53578.57547376 2022-12-21,12:35:54.000,355,11074609,12605,0,1671626153,13142.123441709999,81.1586775600008,53578.49861544 2022-12-21,12:35:58.000,355,11074587,12445,0,1671626157,13142.103232779999,81.109333649998,53578.46367984001 2022-12-21,12:36:02.000,355,11074628,12445,0,1671626161,13142.17733218999,81.109333649998,53578.53355104 2022-12-21,12:36:06.000,355,11074547,12325,0,1671626165,13142.251431599994,81.13048104000336,53578.49861544 2022-12-21,12:36:10.000,355,11074606,12285,0,1671626169,13142.23795897999,81.1586775600008,53578.57547376 2022-12-21,12:36:14.000,355,11074581,12525,0,1671626173,13142.29858576999,81.17982494999887,53578.6243836 2022-12-21,12:36:18.000,355,11074609,12445,0,1671626177,13142.312058389994,81.16572669000016,53578.66630632 2022-12-21,12:36:22.000,355,11074611,12645,0,1671626181,13142.36594887,81.1586775600008,53578.72220328 2022-12-21,12:36:26.000,355,11074550,12445,0,1671626185,13142.39963041999,81.09523538999929,53578.70822904001 2022-12-21,12:36:30.000,355,11074585,12405,0,1671626189,13142.39963041999,81.0599897400025,53578.77111312 2022-12-21,12:36:34.000,355,11074650,12525,0,1671626193,13142.433311969995,81.08113713000057,53578.75015176001 2022-12-21,12:36:38.000,355,11074604,12525,0,1671626197,13142.433311969995,81.08818625999993,53578.72220328 2022-12-21,12:36:42.000,355,11074552,12445,0,1671626201,13142.514147689995,81.06703887000185,53578.854958560005 2022-12-21,12:36:46.000,355,11074592,12245,0,1671626205,13142.54109292999,81.09523538999929,53578.8689328 2022-12-21,12:36:50.000,355,11074614,12125,0,1671626209,13142.54109292999,81.13048104000336,53578.938804 2022-12-21,12:36:54.000,355,11074620,12325,0,1671626213,13142.5882471,81.13048104000336,53579.01566232001 2022-12-21,12:36:58.000,355,11074610,12445,0,1671626217,13142.60845603,81.06703887000185,53579.05059792 2022-12-21,12:37:02.000,355,11074622,12645,0,1671626221,13142.58151078999,81.0599897400025,53579.04361080001 2022-12-21,12:37:06.000,355,11074579,12285,0,1671626225,13142.62866496,81.1586775600008,53579.120469120004 2022-12-21,12:37:10.000,355,11074592,12605,0,1671626229,13142.675819129996,81.17982494999887,53579.17636608 2022-12-21,12:37:14.000,355,11074554,12445,0,1671626233,13142.60845603,81.20097234000423,53579.06457216001 2022-12-21,12:37:18.000,355,11074598,12285,0,1671626237,13142.655610199996,81.16572669000016,53579.10649488 2022-12-21,12:37:22.000,355,11074553,12565,0,1671626241,13142.729709610001,81.17277581999952,53579.16239184001 2022-12-21,12:37:26.000,355,11074630,12445,0,1671626245,13142.756654849996,81.1586775600008,53579.16937896 2022-12-21,12:37:30.000,355,11074597,12645,0,1671626249,13142.803809019992,81.13753017000272,53579.27418576 2022-12-21,12:37:34.000,355,11074599,12565,0,1671626253,13142.824017949992,81.13048104000336,53579.34405696 2022-12-21,12:37:38.000,355,11074562,12245,0,1671626257,13142.817281639997,81.16572669000016,53579.38597968 2022-12-21,12:37:42.000,355,11074560,12325,0,1671626261,13142.857699499997,81.18687407999823,53579.39995392001 2022-12-21,12:37:46.000,355,11074549,12485,0,1671626265,13142.817281639997,81.17982494999887,53579.41392816 2022-12-21,12:37:50.000,355,11074664,12525,0,1671626269,13142.824017949992,81.20097234000423,53579.455850880004 2022-12-21,12:37:54.000,355,11074601,12645,0,1671626273,13142.797072709996,81.17982494999887,53579.33706984 2022-12-21,12:37:58.000,355,11074605,12485,0,1671626277,13142.749918540001,81.1586775600008,53579.27418576 2022-12-21,12:38:02.000,355,11074644,12445,0,1671626281,13142.776863779996,81.109333649998,53579.43488952 2022-12-21,12:38:06.000,355,11074568,12565,0,1671626285,13142.675819129996,81.07408800000121,53579.35104408001 2022-12-21,12:38:10.000,355,11074624,12445,0,1671626289,13142.62192864999,81.05294061000313,53579.37200544 2022-12-21,12:38:14.000,355,11074597,12485,0,1671626293,13142.662346509991,80.98244931000227,53579.462838 2022-12-21,12:38:18.000,355,11074564,12325,0,1671626297,13142.62866496,81.03884235000442,53579.44886376001 2022-12-21,12:38:22.000,355,11074584,12325,0,1671626301,13142.574774479996,81.01769495999906,53579.44886376001 2022-12-21,12:38:26.000,355,11074563,12445,0,1671626305,13142.52088399999,81.00359670000034,53579.42091528001 2022-12-21,12:38:30.000,355,11074649,12565,0,1671626309,13142.473729829995,80.93310539999948,53579.358031200005 2022-12-21,12:38:34.000,355,11074564,12365,0,1671626313,13142.36594887,80.90490888000204,53579.25322440001 2022-12-21,12:38:38.000,355,11074565,12445,0,1671626317,13142.39963041999,80.89081062000332,53579.29514712 2022-12-21,12:38:42.000,355,11074563,12405,0,1671626321,13142.28511315,80.79212279999774,53579.2182888 2022-12-21,12:38:46.000,355,11074581,12325,0,1671626325,13142.28511315,80.77097540999966,53579.25322440001 2022-12-21,12:38:50.000,355,11074603,12525,0,1671626329,13142.17733218999,80.79212279999774,53579.16239184001 2022-12-21,12:38:54.000,355,11074555,12485,0,1671626333,13142.244695289999,80.72163150000415,53579.30213424001 2022-12-21,12:38:58.000,355,11074569,12365,0,1671626337,13142.30532208,80.65818933000264,53579.30213424001 2022-12-21,12:39:02.000,355,11074571,12445,0,1671626341,13142.25816790999,80.67933672000072,53579.27418576 2022-12-21,12:39:06.000,355,11074621,12405,0,1671626345,13142.19754111999,80.64409107000392,53579.31610848 2022-12-21,12:39:10.000,355,11074596,12445,0,1671626349,13142.21775004999,80.64409107000392,53579.309121360006 2022-12-21,12:39:14.000,355,11074579,12325,0,1671626353,13142.089760159994,80.69343497999944,53579.16937896 2022-12-21,12:39:18.000,355,11074552,12365,0,1671626357,13142.022397059998,80.63704194000456,53579.22527592 2022-12-21,12:39:22.000,355,11074599,12365,0,1671626361,13142.069551229994,80.59474716000113,53579.28117288001 2022-12-21,12:39:26.000,355,11074596,12285,0,1671626365,13142.109969089994,80.53835411999898,53579.28117288001 2022-12-21,12:39:30.000,355,11074559,12685,0,1671626369,13142.056078609989,80.53130498999963,53579.18335320001 2022-12-21,12:39:34.000,355,11074564,12405,0,1671626373,13142.130178019994,80.46081368999876,53579.44187664 2022-12-21,12:39:38.000,355,11074569,12405,0,1671626377,13142.130178019994,80.51720673000091,53579.406941040004 2022-12-21,12:39:42.000,355,11074571,12685,0,1671626381,13142.089760159994,80.53130498999963,53579.49078648 2022-12-21,12:39:46.000,355,11074600,12565,0,1671626385,13142.035869679989,80.51720673000091,53579.476812240006 2022-12-21,12:39:50.000,355,11074605,12605,0,1671626389,13142.002188129998,80.48196108000411,53579.44886376001 2022-12-21,12:39:54.000,355,11074538,12565,0,1671626393,13141.928088719993,80.46081368999876,53579.406941040004 2022-12-21,12:39:58.000,355,11074550,12485,0,1671626397,13141.887670859993,80.4537645599994,53579.44886376001 2022-12-21,12:40:02.000,355,11074581,12605,0,1671626401,13141.961770269998,80.39032238999789,53579.51873496001 2022-12-21,12:40:06.000,355,11074624,12445,0,1671626405,13141.880934549998,80.44671543000004,53579.37899256001 2022-12-21,12:40:10.000,355,11074576,12485,0,1671626409,13141.914616100003,80.42556804000196,53579.49078648 2022-12-21,12:40:14.000,355,11074526,12525,0,1671626413,13141.955033959988,80.41146978000324,53579.58161904 2022-12-21,12:40:18.000,355,11074607,12365,0,1671626417,13141.955033959988,80.47491195000475,53579.53969632 2022-12-21,12:40:22.000,355,11074569,12125,0,1671626421,13141.988715509993,80.43261717000132,53579.6025804 2022-12-21,12:40:26.000,355,11074621,12445,0,1671626425,13142.042605989998,80.39737152000453,53579.63052888 2022-12-21,12:40:30.000,355,11074596,12285,0,1671626429,13141.955033959988,80.46786281999812,53579.58161904 2022-12-21,12:40:34.000,355,11074572,12765,0,1671626433,13142.096496469989,80.50310847000219,53579.595593280006 2022-12-21,12:40:38.000,355,11074620,12325,0,1671626437,13142.022397059998,80.54540324999834,53579.49078648 2022-12-21,12:40:42.000,355,11074590,12525,0,1671626441,13142.163859569999,80.53835411999898,53579.763284160006 2022-12-21,12:40:46.000,355,11074546,12925,0,1671626445,13142.231222669994,80.54540324999834,53579.77027128 2022-12-21,12:40:50.000,355,11074610,12325,0,1671626449,13142.21775004999,80.61589454999921,53579.77027128 2022-12-21,12:40:54.000,355,11074584,12325,0,1671626453,13142.190804809994,80.64409107000392,53579.80520688001 2022-12-21,12:40:58.000,355,11074599,12405,0,1671626457,13142.251431599994,80.7004841099988,53579.812194000006 2022-12-21,12:41:02.000,355,11074562,12365,0,1671626461,13142.36594887,80.7004841099988,53579.9170008 2022-12-21,12:41:06.000,355,11074649,12285,0,1671626465,13142.34573994,80.71458237000479,53579.95193640001 2022-12-21,12:41:10.000,355,11074567,12525,0,1671626469,13142.413103039995,80.77097540999966,53580.00084624001 2022-12-21,12:41:14.000,355,11074613,12525,0,1671626473,13142.372685179995,80.74982802000159,53579.930975040006 2022-12-21,12:41:18.000,355,11074546,12685,0,1671626477,13142.3861578,80.73572976000287,53579.9170008 2022-12-21,12:41:22.000,355,11074548,12405,0,1671626481,13142.372685179995,80.77097540999966,53579.979884880006 2022-12-21,12:41:26.000,355,11074611,12485,0,1671626485,13142.332267319995,80.77097540999966,53579.94494928 2022-12-21,12:41:30.000,355,11074597,12485,0,1671626489,13142.413103039995,80.74277889000223,53579.95193640001 2022-12-21,12:41:34.000,355,11074584,12605,0,1671626493,13142.46699352,80.74982802000159,53580.06373032 2022-12-21,12:41:38.000,355,11074525,12205,0,1671626497,13142.3861578,80.68638585000008,53580.03578184 2022-12-21,12:41:42.000,355,11074560,12645,0,1671626501,13142.312058389994,80.61589454999921,53580.09167880001 2022-12-21,12:41:46.000,355,11074629,12405,0,1671626505,13142.26490422,80.57359977000306,53580.08469168 2022-12-21,12:41:50.000,355,11074581,12125,0,1671626509,13142.26490422,80.51015760000155,53580.077704560004 2022-12-21,12:41:54.000,355,11074600,12405,0,1671626513,13142.109969089994,80.44671543000004,53579.910013680004 2022-12-21,12:41:58.000,355,11074547,12285,0,1671626517,13142.089760159994,80.36212587000045,53579.93796216 2022-12-21,12:42:02.000,355,11074607,12325,0,1671626521,13142.150386949994,80.31278195999766,53580.00084624001 2022-12-21,12:42:06.000,355,11074623,12485,0,1671626525,13142.069551229994,80.24933979000343,53579.90302656001 2022-12-21,12:42:10.000,355,11074585,12285,0,1671626529,13142.035869679989,80.17884849000257,53579.84014248 2022-12-21,12:42:14.000,355,11074609,12485,0,1671626533,13142.076287539989,80.08720980000362,53579.958923520004 2022-12-21,12:42:18.000,355,11074570,12285,0,1671626537,13142.022397059998,80.03081676000147,53579.90302656001 2022-12-21,12:42:22.000,355,11074595,12445,0,1671626541,13142.029133369993,80.00262024000403,53579.910013680004 2022-12-21,12:42:26.000,355,11074577,12605,0,1671626545,13142.022397059998,79.97442371999932,53579.95193640001 2022-12-21,12:42:30.000,355,11074570,12405,0,1671626549,13142.015660749988,79.93212894000317,53579.89603944 2022-12-21,12:42:34.000,355,11074646,12365,0,1671626553,13141.934825029988,79.8616376400023,53579.79821976 2022-12-21,12:42:38.000,355,11074596,12285,0,1671626557,13141.907879789993,79.90393241999845,53579.72834856 2022-12-21,12:42:42.000,355,11074568,12605,0,1671626561,13141.981979199998,79.90393241999845,53579.78424552001 2022-12-21,12:42:46.000,355,11074568,12365,0,1671626565,13141.928088719993,79.93212894000317,53579.7772584 2022-12-21,12:42:50.000,355,11074619,12805,0,1671626569,13141.887670859993,79.94622720000189,53579.75629704001 2022-12-21,12:42:54.000,355,11074625,12445,0,1671626573,13142.029133369993,80.03081676000147,53579.90302656001 2022-12-21,12:42:58.000,355,11074612,12565,0,1671626577,13142.022397059998,80.12245545000042,53579.93796216 2022-12-21,12:43:02.000,355,11074629,12525,0,1671626581,13142.042605989998,80.17884849000257,53579.95193640001 2022-12-21,12:43:06.000,355,11074610,12445,0,1671626585,13142.096496469989,80.28458544000023,53579.95193640001 2022-12-21,12:43:10.000,355,11074611,12565,0,1671626589,13142.109969089994,80.34097848000238,53580.02180760001 2022-12-21,12:43:14.000,355,11074620,12525,0,1671626593,13142.130178019994,80.37622412999917,53579.94494928 2022-12-21,12:43:18.000,355,11074591,12525,0,1671626597,13142.150386949994,80.41146978000324,53579.96591064 2022-12-21,12:43:22.000,355,11074577,12365,0,1671626601,13142.136914329989,80.39737152000453,53579.94494928 2022-12-21,12:43:26.000,355,11074619,12565,0,1671626605,13142.204277429999,80.48901021000347,53579.89603944 2022-12-21,12:43:30.000,355,11074611,12125,0,1671626609,13142.25816790999,80.52425586000027,53580.03578184 2022-12-21,12:43:34.000,355,11074604,12085,0,1671626613,13142.271640529994,80.53835411999898,53580.11264016 2022-12-21,12:43:38.000,355,11074610,12285,0,1671626617,13142.27837683999,80.5665506400037,53580.147575760006 2022-12-21,12:43:42.000,355,11074567,12605,0,1671626621,13142.35921255999,80.665238460002,53580.15456288 2022-12-21,12:43:46.000,355,11074613,12445,0,1671626625,13142.35921255999,80.67933672000072,53580.14058864001 2022-12-21,12:43:50.000,355,11074581,12285,0,1671626629,13142.37942148999,80.7004841099988,53580.18251136 2022-12-21,12:43:54.000,355,11074578,12245,0,1671626633,13142.32553101,80.72163150000415,53580.06373032 2022-12-21,12:43:58.000,355,11074583,12485,0,1671626637,13142.332267319995,80.72868063000351,53580.0567432 2022-12-21,12:44:02.000,355,11074636,12405,0,1671626641,13142.41983934999,80.7004841099988,53580.18251136 2022-12-21,12:44:06.000,355,11074594,12365,0,1671626645,13142.46025720999,80.72163150000415,53580.2314212 2022-12-21,12:44:10.000,355,11074646,12365,0,1671626649,13142.46699352,80.74982802000159,53580.23840832001 2022-12-21,12:44:14.000,355,11074606,12565,0,1671626653,13142.493938759995,80.74982802000159,53580.35020224 2022-12-21,12:44:18.000,355,11074629,12565,0,1671626657,13142.50067506999,80.74982802000159,53580.3012924 2022-12-21,12:44:22.000,355,11074627,12405,0,1671626661,13142.46699352,80.77802453999902,53580.39911208 2022-12-21,12:44:26.000,355,11074589,12525,0,1671626665,13142.46699352,80.79917193000438,53580.33622800001 2022-12-21,12:44:30.000,355,11074604,12605,0,1671626669,13142.413103039995,80.78507366999838,53580.413086320004 2022-12-21,12:44:34.000,355,11074559,12285,0,1671626673,13142.37942148999,80.86966322999797,53580.32225376 2022-12-21,12:44:38.000,355,11074529,12405,0,1671626677,13142.30532208,80.91900714000076,53580.30827952001 2022-12-21,12:44:42.000,355,11074593,12605,0,1671626681,13142.35921255999,80.89785975000268,53580.30827952001 2022-12-21,12:44:46.000,355,11074542,12845,0,1671626685,13142.41983934999,80.85556496999925,53580.32225376 2022-12-21,12:44:50.000,355,11074615,12245,0,1671626689,13142.453520899995,80.83441758000117,53580.39212496 2022-12-21,12:44:54.000,355,11074586,12325,0,1671626693,13142.493938759995,80.84851583999989,53580.39911208 2022-12-21,12:44:58.000,355,11074624,12565,0,1671626697,13142.54109292999,80.82031932000245,53580.44802192 2022-12-21,12:45:02.000,355,11074551,12325,0,1671626701,13142.534356619995,80.79917193000438,53580.531867360005 2022-12-21,12:45:06.000,355,11074602,12565,0,1671626705,13142.58151078999,80.79212279999774,53580.510906 2022-12-21,12:45:10.000,355,11074552,12725,0,1671626709,13142.62192864999,80.77802453999902,53580.55981584 2022-12-21,12:45:14.000,355,11074619,12685,0,1671626713,13142.662346509991,80.77097540999966,53580.56680296 2022-12-21,12:45:18.000,355,11074585,12405,0,1671626717,13142.655610199996,80.80622106000374,53580.510906 2022-12-21,12:45:22.000,355,11074642,12325,0,1671626721,13142.716236989996,80.82031932000245,53580.510906 2022-12-21,12:45:26.000,355,11074583,12405,0,1671626725,13142.68929175,80.78507366999838,53580.60872568 2022-12-21,12:45:30.000,355,11074624,12485,0,1671626729,13142.736445919996,80.80622106000374,53580.62269992001 2022-12-21,12:45:34.000,355,11074620,12485,0,1671626733,13142.743182229991,80.79917193000438,53580.64366128001 2022-12-21,12:45:38.000,355,11074571,12405,0,1671626737,13142.803809019992,80.89081062000332,53580.72051960001 2022-12-21,12:45:42.000,355,11074617,12325,0,1671626741,13142.756654849996,80.93310539999948,53580.685584 2022-12-21,12:45:46.000,355,11074635,12565,0,1671626745,13142.722973299991,80.96130192000419,53580.65763552 2022-12-21,12:45:50.000,355,11074558,12445,0,1671626749,13142.729709610001,80.96835105000355,53580.67859688 2022-12-21,12:45:54.000,355,11074619,12325,0,1671626753,13142.642137579991,81.01769495999906,53580.58776432 2022-12-21,12:45:58.000,355,11074619,12205,0,1671626757,13142.60171971999,81.07408800000121,53580.57379008001 2022-12-21,12:46:02.000,355,11074620,12405,0,1671626761,13142.574774479996,81.06703887000185,53580.55282872001 2022-12-21,12:46:06.000,355,11074615,12565,0,1671626765,13142.662346509991,81.0599897400025,53580.6157128 2022-12-21,12:46:10.000,355,11074601,12645,0,1671626769,13142.574774479996,81.05294061000313,53580.5458416 2022-12-21,12:46:14.000,355,11074581,12285,0,1671626773,13142.52762031,81.07408800000121,53580.364176480005 2022-12-21,12:46:18.000,355,11074632,12285,0,1671626777,13142.635401269996,81.06703887000185,53580.510906 2022-12-21,12:46:22.000,355,11074551,12685,0,1671626781,13142.763391159991,81.03179321999778,53580.52488024001 2022-12-21,12:46:26.000,355,11074641,12165,0,1671626785,13142.68929175,81.05294061000313,53580.39911208 2022-12-21,12:46:30.000,355,11074617,12285,0,1671626789,13142.844226879992,81.08113713000057,53580.49693176 2022-12-21,12:46:34.000,355,11074612,12165,0,1671626793,13142.850963190001,81.04589148000377,53580.37815072 2022-12-21,12:46:38.000,355,11074614,12445,0,1671626797,13142.945271529992,81.03884235000442,53580.364176480005 2022-12-21,12:46:42.000,355,11074580,12285,0,1671626801,13143.012634630002,81.00359670000034,53580.3711636 2022-12-21,12:46:46.000,355,11074567,12365,0,1671626805,13143.012634630002,80.91900714000076,53580.34321512 2022-12-21,12:46:50.000,355,11074635,12645,0,1671626809,13143.046316179993,80.8767123600046,53580.32225376 2022-12-21,12:46:54.000,355,11074566,12445,0,1671626813,13143.201251309998,80.79917193000438,53580.44802192 2022-12-21,12:46:58.000,355,11074621,12485,0,1671626817,13143.315768579989,80.7004841099988,53580.413086320004 2022-12-21,12:47:02.000,355,11074634,12365,0,1671626821,13143.349450129994,80.69343497999944,53580.39911208 2022-12-21,12:47:06.000,355,11074540,12605,0,1671626825,13143.329241199994,80.65818933000264,53580.434047680006 2022-12-21,12:47:09.000,355,11074595,12525,0,1671626828,13143.329241199994,80.61589454999921,53580.39212496 2022-12-21,12:47:13.000,355,11074624,12285,0,1671626832,13143.214723929988,80.53835411999898,53580.23840832001 2022-12-21,12:47:17.000,355,11074626,12485,0,1671626836,13143.362922749999,80.46081368999876,53580.34321512 2022-12-21,12:47:21.000,355,11074597,12365,0,1671626840,13143.39660429999,80.39737152000453,53580.364176480005 2022-12-21,12:47:25.000,355,11074539,12405,0,1671626844,13143.369659059994,80.31278195999766,53580.32225376 2022-12-21,12:47:29.000,355,11074547,12365,0,1671626848,13143.349450129994,80.22114326999872,53580.245395440004 2022-12-21,12:47:33.000,355,11074586,12525,0,1671626852,13143.39660429999,80.08016067000426,53580.37815072 2022-12-21,12:47:37.000,355,11074581,12485,0,1671626856,13143.403340609999,80.00262024000403,53580.32225376 2022-12-21,12:47:41.000,355,11074658,12445,0,1671626860,13143.356186439989,79.90393241999845,53580.33622800001 2022-12-21,12:47:45.000,355,11074623,12485,0,1671626864,13143.322504889999,79.84049025000422,53580.3012924 2022-12-21,12:47:49.000,355,11074564,12645,0,1671626868,13143.221460239998,79.76999895000336,53580.25936968001 2022-12-21,12:47:53.000,355,11074577,12605,0,1671626872,13143.147360829993,79.67131112999778,53580.18949848001 2022-12-21,12:47:57.000,355,11074594,12405,0,1671626876,13143.100206659998,79.64311461000034,53580.16155 2022-12-21,12:48:01.000,355,11074578,12525,0,1671626880,13142.992425700002,79.58672156999819,53580.14058864001 2022-12-21,12:48:05.000,355,11074631,12525,0,1671626884,13142.938535219997,79.43868984000437,53580.0567432 2022-12-21,12:48:09.000,355,11074649,12285,0,1671626888,13142.891381050002,79.41049331999966,53579.979884880006 2022-12-21,12:48:13.000,355,11074668,12405,0,1671626892,13142.884644739992,79.3681985400035,53580.09167880001 2022-12-21,12:48:17.000,355,11074594,12525,0,1671626896,13142.776863779996,79.34000201999879,53580.00084624001 2022-12-21,12:48:21.000,355,11074612,12525,0,1671626900,13142.682555439991,79.29770724000264,53579.958923520004 2022-12-21,12:48:25.000,355,11074605,12405,0,1671626904,13142.662346509991,79.26951071999792,53579.95193640001 2022-12-21,12:48:29.000,355,11074632,12645,0,1671626908,13142.54782924,79.17082289999962,53579.88206520001 2022-12-21,12:48:33.000,355,11074580,12525,0,1671626912,13142.453520899995,79.14967551000154,53579.72834856 2022-12-21,12:48:37.000,355,11074600,12405,0,1671626916,13142.30532208,79.1214789900041,53579.6724516 2022-12-21,12:48:41.000,355,11074583,12645,0,1671626920,13142.23795897999,79.00869290999981,53579.644503120006 2022-12-21,12:48:45.000,355,11074634,12685,0,1671626924,13142.19754111999,79.01574203999917,53579.60956752 2022-12-21,12:48:49.000,355,11074614,12685,0,1671626928,13142.163859569999,78.98049639000237,53579.51174784 2022-12-21,12:48:53.000,355,11074578,12525,0,1671626932,13142.170595879994,78.9452507399983,53579.5327092 2022-12-21,12:48:57.000,355,11074621,12565,0,1671626936,13142.083023849998,78.89590683000279,53579.49777360001 2022-12-21,12:49:01.000,355,11074594,12605,0,1671626940,13142.049342299993,78.85361204999936,53579.46982512001 2022-12-21,12:49:05.000,355,11074557,12085,0,1671626944,13141.955033959988,78.74787510000169,53579.406941040004 2022-12-21,12:49:09.000,355,11074575,12565,0,1671626948,13142.015660749988,78.72672771000362,53579.37200544 2022-12-21,12:49:13.000,355,11074611,12165,0,1671626952,13141.833780380002,78.7126294500049,53579.23226304001 2022-12-21,12:49:17.000,355,11074606,12285,0,1671626956,13141.800098829997,78.67738380000083,53579.260211520006 2022-12-21,12:49:21.000,355,11074577,12525,0,1671626960,13141.759680969997,78.65623641000275,53579.19732744 2022-12-21,12:49:25.000,355,11074577,12525,0,1671626964,13141.867461929993,78.64918728000339,53579.260211520006 2022-12-21,12:49:29.000,355,11074623,12285,0,1671626968,13141.766417279992,78.61394162999932,53579.22527592 2022-12-21,12:49:33.000,355,11074595,12485,0,1671626972,13141.853989310002,78.54345032999845,53579.23226304001 2022-12-21,12:49:37.000,355,11074583,12485,0,1671626976,13141.840516689997,78.52230294000037,53579.18335320001 2022-12-21,12:49:41.000,355,11074597,12365,0,1671626980,13141.860725619998,78.52935206999973,53579.141430480006 2022-12-21,12:49:45.000,355,11074580,12285,0,1671626984,13141.874198240002,78.55754859000444,53579.16937896 2022-12-21,12:49:49.000,355,11074623,12285,0,1671626988,13141.833780380002,78.5011555500023,53579.190340320005 2022-12-21,12:49:53.000,355,11074583,12085,0,1671626992,13141.752944660002,78.43771338000079,53579.03662368 2022-12-21,12:49:57.000,355,11074585,12085,0,1671626996,13141.786626209992,78.39541860000463,53579.04361080001 2022-12-21,12:50:01.000,355,11074591,12565,0,1671627000,13141.699054179997,78.40951686000335,53578.95976536 2022-12-21,12:50:05.000,355,11074613,12405,0,1671627004,13141.813571450002,78.41656599000271,53579.120469120004 2022-12-21,12:50:09.000,355,11074561,12205,0,1671627008,13141.752944660002,78.4518116399995,53579.13444336001 2022-12-21,12:50:13.000,355,11074589,12285,0,1671627012,13141.752944660002,78.49410642000294,53579.15540472 2022-12-21,12:50:17.000,355,11074569,12605,0,1671627016,13141.725999419992,78.46590989999822,53579.1484176 2022-12-21,12:50:21.000,355,11074595,12245,0,1671627020,13141.705790489992,78.46590989999822,53579.09950776 2022-12-21,12:50:25.000,355,11074575,12125,0,1671627024,13141.638427389997,78.52230294000037,53579.11348200001 2022-12-21,12:50:29.000,355,11074555,12285,0,1671627028,13141.638427389997,78.52935206999973,53579.06457216001 2022-12-21,12:50:33.000,355,11074579,12485,0,1671627032,13141.544119049991,78.59279424000124,53579.0086752 2022-12-21,12:50:37.000,355,11074583,12365,0,1671627036,13141.618218459997,78.61394162999932,53579.05758504 2022-12-21,12:50:41.000,355,11074616,12285,0,1671627040,13141.537382739996,78.62099075999868,53578.94579112001 2022-12-21,12:50:45.000,355,11074613,12645,0,1671627044,13141.598009529996,78.54345032999845,53579.022649440005 2022-12-21,12:50:49.000,355,11074544,12485,0,1671627048,13141.550855360001,78.54345032999845,53578.99470096001 2022-12-21,12:50:53.000,355,11074613,12245,0,1671627052,13141.604745839992,78.47295903000486,53579.0785464 2022-12-21,12:50:57.000,355,11074583,12205,0,1671627056,13141.577800599996,78.47295903000486,53579.06457216001 2022-12-21,12:51:01.000,355,11074587,12485,0,1671627060,13141.523910119991,78.52230294000037,53578.99470096001 2022-12-21,12:51:05.000,355,11074559,12565,0,1671627064,13141.517173809996,78.50820468000165,53579.03662368 2022-12-21,12:51:09.000,355,11074609,12485,0,1671627068,13141.476755949996,78.52230294000037,53579.13444336001 2022-12-21,12:51:13.000,355,11074577,12085,0,1671627072,13141.34876606,78.55049945999781,53579.03662368 2022-12-21,12:51:17.000,355,11074615,12525,0,1671627076,13141.36897499,78.57869598000252,53579.00168808 2022-12-21,12:51:21.000,355,11074615,12405,0,1671627080,13141.38918392,78.55754859000444,53579.04361080001 2022-12-21,12:51:25.000,355,11074636,12325,0,1671627084,13141.463283329991,78.52230294000037,53579.11348200001 2022-12-21,12:51:29.000,355,11074617,12525,0,1671627088,13141.375711299996,78.55754859000444,53579.022649440005 2022-12-21,12:51:33.000,355,11074546,12565,0,1671627092,13141.38244760999,78.52230294000037,53579.06457216001 2022-12-21,12:51:37.000,355,11074586,12565,0,1671627096,13141.355502369996,78.57164685000316,53579.071559280004 2022-12-21,12:51:41.000,355,11074603,12525,0,1671627100,13141.40939285,78.60689249999996,53579.03662368 2022-12-21,12:51:45.000,355,11074567,12605,0,1671627104,13141.38918392,78.53640119999909,53579.092520640006 2022-12-21,12:51:49.000,355,11074608,12325,0,1671627108,13141.30161188999,78.53640119999909,53579.08553352001 2022-12-21,12:51:53.000,355,11074584,12365,0,1671627112,13141.26793034,78.61394162999932,53578.99470096001 2022-12-21,12:51:57.000,355,11074587,12565,0,1671627116,13141.28813927,78.57869598000252,53579.0086752 2022-12-21,12:52:01.000,355,11074580,12605,0,1671627120,13141.335293439995,78.58574511000188,53579.04361080001 2022-12-21,12:52:05.000,355,11074603,12845,0,1671627124,13141.32182081999,78.54345032999845,53579.02963656 2022-12-21,12:52:09.000,355,11074619,12285,0,1671627128,13141.28140295999,78.49410642000294,53578.973739600006 2022-12-21,12:52:13.000,355,11074611,12285,0,1671627132,13141.335293439995,78.50820468000165,53579.06457216001 2022-12-21,12:52:17.000,355,11074581,12245,0,1671627136,13141.36223867999,78.52935206999973,53579.11348200001 2022-12-21,12:52:21.000,355,11074599,12365,0,1671627140,13141.335293439995,78.4518116399995,53579.13444336001 2022-12-21,12:52:25.000,355,11074605,12485,0,1671627144,13141.28813927,78.43771338000079,53579.11348200001 2022-12-21,12:52:29.000,355,11074563,12405,0,1671627148,13141.30161188999,78.33902556000248,53579.04361080001 2022-12-21,12:52:33.000,355,11074546,12365,0,1671627152,13141.24772141,78.33902556000248,53579.01566232001 2022-12-21,12:52:37.000,355,11074586,12565,0,1671627156,13141.22751248,78.27558339000097,53578.952778240004 2022-12-21,12:52:41.000,355,11074614,12365,0,1671627160,13141.193830929995,78.17689557000267,53578.95976536 2022-12-21,12:52:45.000,355,11074604,12365,0,1671627164,13141.11973151999,78.11345340000116,53578.86194568 2022-12-21,12:52:49.000,355,11074588,12645,0,1671627168,13141.032159489994,78.07115861999773,53578.82701008001 2022-12-21,12:52:53.000,355,11074635,12605,0,1671627172,13141.052368419994,78.06410948999837,53578.89688128001 2022-12-21,12:52:57.000,355,11074588,12405,0,1671627176,13140.964796389999,77.99361819000478,53578.903868400004 2022-12-21,12:53:01.000,355,11074534,12285,0,1671627180,13140.830070189993,78.05001122999965,53578.81303584 2022-12-21,12:53:05.000,355,11074566,12485,0,1671627184,13140.722289229998,78.02886384000158,53578.757138880006 2022-12-21,12:53:09.000,355,11074617,12445,0,1671627188,13140.675135060003,78.00066732000414,53578.736177520004 2022-12-21,12:53:13.000,355,11074630,12365,0,1671627192,13140.580826719997,78.00066732000414,53578.638357840005 2022-12-21,12:53:17.000,355,11074578,12285,0,1671627196,13140.398946349997,77.96542167000007,53578.59643512 2022-12-21,12:53:21.000,355,11074590,12445,0,1671627200,13140.27095646,77.95837254000071,53578.59643512 2022-12-21,12:53:25.000,355,11074590,12485,0,1671627204,13140.217065979996,77.97951992999879,53578.50560256 2022-12-21,12:53:29.000,355,11074569,12285,0,1671627208,13140.27095646,77.99361819000478,53578.52656392 2022-12-21,12:53:33.000,355,11074601,12605,0,1671627212,13140.244011219991,78.09935514000244,53578.58246088001 2022-12-21,12:53:37.000,355,11074643,12245,0,1671627216,13140.203593359991,78.17689557000267,53578.54053816001 2022-12-21,12:53:41.000,355,11074576,12485,0,1671627220,13140.156439189996,78.28263252000033,53578.50560256 2022-12-21,12:53:45.000,355,11074583,12405,0,1671627224,13140.08907609,78.32492730000376,53578.44271848001 2022-12-21,12:53:49.000,355,11074567,12405,0,1671627228,13140.04865823,78.34607469000184,53578.449705600004 2022-12-21,12:53:53.000,355,11074548,12405,0,1671627232,13140.00824037,78.41656599000271,53578.37284728001 2022-12-21,12:53:57.000,355,11074638,12565,0,1671627236,13140.095812399995,78.41656599000271,53578.35887304 2022-12-21,12:54:01.000,355,11074654,12125,0,1671627240,13140.12275763999,78.42361512000207,53578.400795760004 2022-12-21,12:54:05.000,355,11074589,12565,0,1671627244,13140.16317549999,78.48705729000358,53578.39380864001 2022-12-21,12:54:09.000,355,11074616,12565,0,1671627248,13140.176648119996,78.53640119999909,53578.40778288 2022-12-21,12:54:13.000,355,11074570,12485,0,1671627252,13140.203593359991,78.52230294000037,53578.46367984001 2022-12-21,12:54:17.000,355,11074646,12445,0,1671627256,13140.21032967,78.4518116399995,53578.49162832001 2022-12-21,12:54:21.000,355,11074603,12485,0,1671627260,13140.2305386,78.5011555500023,53578.46367984001 2022-12-21,12:54:25.000,355,11074626,12645,0,1671627264,13140.257483839996,78.42361512000207,53578.519576800005 2022-12-21,12:54:29.000,355,11074583,12085,0,1671627268,13140.311374320001,78.37427120999928,53578.47765408 2022-12-21,12:54:33.000,355,11074602,12365,0,1671627272,13140.277692769996,78.37427120999928,53578.302976080005 2022-12-21,12:54:37.000,355,11074600,12525,0,1671627276,13140.284429079991,78.34607469000184,53578.41477000001 2022-12-21,12:54:41.000,355,11074616,12565,0,1671627280,13140.217065979996,78.2896816499997,53578.351885920005 2022-12-21,12:54:45.000,355,11074612,12205,0,1671627284,13140.2305386,78.27558339000097,53578.43573136 2022-12-21,12:54:49.000,355,11074584,12365,0,1671627288,13140.27095646,78.2544360000029,53578.36586016 2022-12-21,12:54:53.000,355,11074584,12285,0,1671627292,13140.358528489996,78.24033774000418,53578.470666960005 2022-12-21,12:54:57.000,355,11074626,12285,0,1671627296,13140.338319559996,78.26148513000226,53578.449705600004 2022-12-21,12:55:01.000,355,11074558,12165,0,1671627300,13140.372001110001,78.29673077999905,53578.49861544 2022-12-21,12:55:05.000,355,11074549,12405,0,1671627304,13140.419155279997,78.388369469998,53578.49861544 2022-12-21,12:55:09.000,355,11074588,12485,0,1671627308,13140.398946349997,78.38132033999864,53578.44271848001 2022-12-21,12:55:13.000,355,11074592,12445,0,1671627312,13140.412418970001,78.32492730000376,53578.39380864001 2022-12-21,12:55:17.000,355,11074599,12565,0,1671627316,13140.372001110001,78.46590989999822,53578.28900184 2022-12-21,12:55:21.000,355,11074619,12285,0,1671627320,13140.466309449992,78.37427120999928,53578.449705600004 2022-12-21,12:55:25.000,355,11074602,12405,0,1671627324,13140.412418970001,78.37427120999928,53578.39380864001 2022-12-21,12:55:29.000,355,11074587,12405,0,1671627328,13140.412418970001,78.40246773000399,53578.46367984001 2022-12-21,12:55:33.000,355,11074558,12485,0,1671627332,13140.452836830002,78.41656599000271,53578.4846412 2022-12-21,12:55:37.000,355,11074600,12565,0,1671627336,13140.419155279997,78.4518116399995,53578.44271848001 2022-12-21,12:55:40.000,355,11074609,12325,0,1671627339,13140.412418970001,78.48705729000358,53578.44271848001 2022-12-21,12:55:44.000,355,11074600,12685,0,1671627343,13140.358528489996,78.57869598000252,53578.45669272 2022-12-21,12:55:48.000,355,11074618,12645,0,1671627347,13140.338319559996,78.60689249999996,53578.43573136 2022-12-21,12:55:52.000,355,11074639,12125,0,1671627351,13140.203593359991,78.70558031999826,53578.24707912001 2022-12-21,12:55:56.000,355,11074623,12285,0,1671627355,13140.244011219991,78.71967858000426,53578.37284728001 2022-12-21,12:56:00.000,355,11074573,12445,0,1671627359,13140.257483839996,78.83246466000128,53578.32393744001 2022-12-21,12:56:04.000,355,11074602,12365,0,1671627363,13140.291165390001,78.91705422000086,53578.33092456 2022-12-21,12:56:08.000,355,11074568,12525,0,1671627367,13140.311374320001,78.98049639000237,53578.3099632 2022-12-21,12:56:12.000,355,11074545,12525,0,1671627371,13140.479782069997,79.01574203999917,53578.47765408 2022-12-21,12:56:16.000,355,11074596,12485,0,1671627375,13140.580826719997,79.13557725000283,53578.45669272 2022-12-21,12:56:20.000,355,11074577,12525,0,1671627379,13140.681871369998,79.17082289999962,53578.519576800005 2022-12-21,12:56:24.000,355,11074595,12605,0,1671627383,13140.749234469993,79.14262638000218,53578.57547376 2022-12-21,12:56:28.000,355,11074594,12445,0,1671627387,13140.776179709988,79.1567246400009,53578.60342224 2022-12-21,12:56:32.000,355,11074640,12445,0,1671627391,13140.749234469993,79.16377377000026,53578.589448000006 2022-12-21,12:56:36.000,355,11074598,12205,0,1671627395,13140.823333879998,79.17787202999898,53578.53355104 2022-12-21,12:56:40.000,355,11074605,12365,0,1671627399,13140.857015429989,79.12852812000347,53578.6243836 2022-12-21,12:56:44.000,355,11074597,12605,0,1671627403,13140.904169599999,79.17082289999962,53578.638357840005 2022-12-21,12:56:48.000,355,11074642,12325,0,1671627407,13141.09952258999,79.13557725000283,53578.70822904001 2022-12-21,12:56:52.000,355,11074561,12365,0,1671627411,13141.24772141,79.1214789900041,53578.79906160001 2022-12-21,12:56:56.000,355,11074583,12325,0,1671627415,13141.355502369996,79.06508595000196,53578.91784264001 2022-12-21,12:57:00.000,355,11074638,12405,0,1671627419,13141.422865469991,79.01574203999917,53578.924829760006 2022-12-21,12:57:04.000,355,11074550,12605,0,1671627423,13141.463283329991,79.03688943000452,53578.924829760006 2022-12-21,12:57:08.000,355,11074588,12565,0,1671627427,13141.510437500001,79.04393856000388,53578.98072672 2022-12-21,12:57:12.000,355,11074582,12525,0,1671627431,13141.564327979992,79.12852812000347,53578.938804 2022-12-21,12:57:16.000,355,11074599,12645,0,1671627435,13141.645163699992,79.17787202999898,53578.973739600006 2022-12-21,12:57:20.000,355,11074612,12325,0,1671627439,13141.699054179997,79.17787202999898,53579.01566232001 2022-12-21,12:57:24.000,355,11074590,12525,0,1671627443,13141.746208349992,79.18492115999834,53579.11348200001 2022-12-21,12:57:28.000,355,11074569,12565,0,1671627447,13141.699054179997,79.16377377000026,53579.04361080001 2022-12-21,12:57:32.000,355,11074578,12485,0,1671627451,13141.847252999993,79.16377377000026,53579.16239184001 2022-12-21,12:57:36.000,355,11074602,12685,0,1671627455,13141.773153590002,79.17787202999898,53579.19732744 2022-12-21,12:57:40.000,355,11074609,12405,0,1671627459,13141.739472039997,79.24131420000049,53579.190340320005 2022-12-21,12:57:44.000,355,11074567,12365,0,1671627463,13141.773153590002,79.24131420000049,53579.2182888 2022-12-21,12:57:48.000,355,11074577,12245,0,1671627467,13141.732735730002,79.31885463000071,53579.239250160004 2022-12-21,12:57:52.000,355,11074556,12285,0,1671627471,13141.658636319997,79.3681985400035,53579.0785464 2022-12-21,12:57:56.000,355,11074555,12405,0,1671627475,13141.692317870002,79.46688636000181,53579.16937896 2022-12-21,12:58:00.000,355,11074575,12645,0,1671627479,13141.638427389997,79.56557418000011,53579.12745624 2022-12-21,12:58:04.000,355,11074638,12445,0,1671627483,13141.705790489992,79.5514759200014,53579.1484176 2022-12-21,12:58:08.000,355,11074567,12325,0,1671627487,13141.631691080001,79.57967243999883,53579.08553352001 2022-12-21,12:58:12.000,355,11074592,12485,0,1671627491,13141.672108940002,79.63606548000098,53579.0785464 2022-12-21,12:58:16.000,355,11074604,12445,0,1671627495,13141.564327979992,79.57967243999883,53579.05758504 2022-12-21,12:58:20.000,355,11074600,12605,0,1671627499,13141.584536909992,79.62901635000162,53579.10649488 2022-12-21,12:58:24.000,355,11074576,12325,0,1671627503,13141.577800599996,79.59377070000482,53579.12745624 2022-12-21,12:58:28.000,355,11074653,12445,0,1671627507,13141.544119049991,79.5162302700046,53579.0785464 2022-12-21,12:58:32.000,355,11074565,12405,0,1671627511,13141.436338089996,79.5021320099986,53579.00168808 2022-12-21,12:58:36.000,355,11074583,12525,0,1671627515,13141.443074399991,79.45983723000245,53578.973739600006 2022-12-21,12:58:40.000,355,11074561,12485,0,1671627519,13141.355502369996,79.41049331999966,53578.89688128001 2022-12-21,12:58:44.000,355,11074640,12485,0,1671627523,13141.294875579995,79.4034441900003,53578.84797144001 2022-12-21,12:58:48.000,355,11074580,12285,0,1671627527,13141.234248789995,79.34705114999815,53578.84797144001 2022-12-21,12:58:52.000,355,11074585,12445,0,1671627531,13141.234248789995,79.26951071999792,53578.89688128001 2022-12-21,12:58:56.000,355,11074578,12245,0,1671627535,13141.254457719995,79.22721594000177,53578.82002296 2022-12-21,12:59:00.000,355,11074634,12565,0,1671627539,13141.274666649995,79.08623334000004,53578.785087360004 2022-12-21,12:59:04.000,355,11074553,12485,0,1671627543,13141.22077616999,79.0580368200026,53578.764126 2022-12-21,12:59:08.000,355,11074636,12325,0,1671627547,13141.24772141,79.03688943000452,53578.736177520004 2022-12-21,12:59:12.000,355,11074580,12605,0,1671627551,13141.18035830999,78.99459465000109,53578.687267680005 2022-12-21,12:59:16.000,355,11074585,12485,0,1671627555,13141.08604997,78.9452507399983,53578.54752528 2022-12-21,12:59:20.000,355,11074615,12605,0,1671627559,13141.11973151999,78.90295596000215,53578.61040936001 2022-12-21,12:59:24.000,355,11074568,12485,0,1671627563,13141.18709462,78.74787510000169,53578.66630632 2022-12-21,12:59:28.000,355,11074568,12365,0,1671627567,13141.24098509999,78.70558031999826,53578.72220328 2022-12-21,12:59:32.000,355,11074579,12645,0,1671627571,13141.32855713,78.62803988999804,53578.806048720005 2022-12-21,12:59:36.000,355,11074581,12165,0,1671627575,13141.24098509999,78.64213815000403,53578.75015176001 2022-12-21,12:59:40.000,355,11074582,12485,0,1671627579,13141.254457719995,78.64918728000339,53578.79906160001 2022-12-21,12:59:44.000,355,11074595,12525,0,1671627583,13141.3083482,78.62099075999868,53578.806048720005 2022-12-21,12:59:48.000,355,11074546,12645,0,1671627587,13141.34202974999,78.66328554000211,53578.84797144001 2022-12-21,12:59:52.000,355,11074560,12485,0,1671627591,13141.24772141,78.68443293000018,53578.71521616 2022-12-21,12:59:56.000,355,11074597,12205,0,1671627595,13141.28140295999,78.71967858000426,53578.87591992001 2022-12-21,13:00:00.000,355,11074555,12605,0,1671627599,13141.32855713,78.80426814000384,53578.8689328 2022-12-21,13:00:04.000,355,11074566,12645,0,1671627603,13141.32855713,78.87475944000471,53578.854958560005 2022-12-21,13:00:08.000,355,11074591,12485,0,1671627607,13141.32855713,78.92410335000022,53578.903868400004 2022-12-21,13:00:12.000,355,11074530,12525,0,1671627611,13141.416129159996,79.03688943000452,53578.98771384 2022-12-21,13:00:16.000,355,11074546,12685,0,1671627615,13141.416129159996,79.07213508000132,53579.022649440005 2022-12-21,13:00:20.000,355,11074587,12445,0,1671627619,13141.422865469991,79.13557725000283,53578.98771384 2022-12-21,13:00:24.000,355,11074561,12285,0,1671627623,13141.443074399991,79.04393856000388,53578.99470096001 2022-12-21,13:00:28.000,355,11074622,12325,0,1671627627,13141.416129159996,78.99459465000109,53578.99470096001 2022-12-21,13:00:32.000,355,11074557,12445,0,1671627631,13141.34202974999,78.9100050900015,53578.903868400004 2022-12-21,13:00:36.000,355,11074614,12525,0,1671627635,13141.34202974999,78.81836640000256,53578.84797144001 2022-12-21,13:00:40.000,355,11074551,12285,0,1671627639,13141.34202974999,78.73377684000297,53578.77810024001 2022-12-21,13:00:44.000,355,11074546,12365,0,1671627643,13141.443074399991,78.61394162999932,53578.86194568 2022-12-21,13:00:48.000,355,11074593,12485,0,1671627647,13141.422865469991,78.53640119999909,53578.75015176001 2022-12-21,13:00:52.000,355,11074521,12405,0,1671627651,13141.49022857,78.40951686000335,53578.854958560005 2022-12-21,13:00:56.000,355,11074542,12645,0,1671627655,13141.517173809996,78.40246773000399,53578.8339972 2022-12-21,13:01:00.000,355,11074650,12365,0,1671627659,13141.476755949996,78.38132033999864,53578.81303584 2022-12-21,13:01:04.000,355,11074604,12485,0,1671627663,13141.496964879996,78.40951686000335,53578.81303584 2022-12-21,13:01:08.000,355,11074598,12685,0,1671627667,13141.436338089996,78.40246773000399,53578.81303584 2022-12-21,13:01:12.000,355,11074614,12405,0,1671627671,13141.38244760999,78.44476251000015,53578.74316464 2022-12-21,13:01:16.000,355,11074604,12325,0,1671627675,13141.32855713,78.5011555500023,53578.638357840005 2022-12-21,13:01:20.000,355,11074601,12245,0,1671627679,13141.355502369996,78.48000816000422,53578.75015176001 2022-12-21,13:01:24.000,355,11074627,12205,0,1671627683,13141.3083482,78.49410642000294,53578.757138880006 2022-12-21,13:01:28.000,355,11074610,12485,0,1671627687,13141.24772141,78.52230294000037,53578.77810024001 2022-12-21,13:01:32.000,355,11074546,12445,0,1671627691,13141.193830929995,78.53640119999909,53578.79906160001 2022-12-21,13:01:36.000,355,11074583,12205,0,1671627695,13141.153413069995,78.54345032999845,53578.72220328 2022-12-21,13:01:40.000,355,11074619,12405,0,1671627699,13141.005214249999,78.58574511000188,53578.757138880006 2022-12-21,13:01:44.000,355,11074605,12645,0,1671627703,13140.857015429989,78.57164685000316,53578.72919040001 2022-12-21,13:01:48.000,355,11074546,12445,0,1671627707,13140.762707089998,78.52935206999973,53578.65233208 2022-12-21,13:01:52.000,355,11074571,12525,0,1671627711,13140.607771959993,78.49410642000294,53578.617396480004 2022-12-21,13:01:56.000,355,11074622,12365,0,1671627715,13140.526936239992,78.51525381000101,53578.50560256 2022-12-21,13:02:00.000,355,11074618,12485,0,1671627719,13140.432627900002,78.54345032999845,53578.49162832001 2022-12-21,13:02:04.000,355,11074521,12405,0,1671627723,13140.372001110001,78.55049945999781,53578.400795760004 2022-12-21,13:02:08.000,355,11074577,12645,0,1671627727,13140.324846939991,78.52935206999973,53578.44271848001 2022-12-21,13:02:12.000,355,11074589,12325,0,1671627731,13140.412418970001,78.48000816000422,53578.50560256 2022-12-21,13:02:16.000,355,11074591,12365,0,1671627735,13140.425891589992,78.45886076999886,53578.47765408 2022-12-21,13:02:20.000,355,11074600,12405,0,1671627739,13140.493254690002,78.44476251000015,53578.449705600004 2022-12-21,13:02:24.000,355,11074557,12325,0,1671627743,13140.513463620002,78.38132033999864,53578.470666960005 2022-12-21,13:02:28.000,355,11074571,12445,0,1671627747,13140.479782069997,78.33902556000248,53578.421757120006 2022-12-21,13:02:32.000,355,11074592,12285,0,1671627751,13140.405682659992,78.3178781700044,53578.302976080005 2022-12-21,13:02:36.000,355,11074583,12365,0,1671627755,13140.473045760002,78.24738687000354,53578.351885920005 2022-12-21,13:02:40.000,355,11074549,12245,0,1671627759,13140.459573139997,78.16279731000395,53578.31695032 2022-12-21,13:02:44.000,355,11074604,12365,0,1671627763,13140.486518379992,78.13460078999924,53578.39380864001 2022-12-21,13:02:48.000,355,11074620,12685,0,1671627767,13140.493254690002,78.14869904999796,53578.33092456 2022-12-21,13:02:52.000,355,11074583,12605,0,1671627771,13140.466309449992,78.14869904999796,53578.40778288 2022-12-21,13:02:56.000,355,11074592,12565,0,1671627775,13140.499990999997,78.13460078999924,53578.400795760004 2022-12-21,13:03:00.000,355,11074638,12645,0,1671627779,13140.385473729992,78.09935514000244,53578.36586016 2022-12-21,13:03:04.000,355,11074579,12485,0,1671627783,13140.358528489996,78.17689557000267,53578.3099632 2022-12-21,13:03:08.000,355,11074572,12285,0,1671627787,13140.291165390001,78.23328861000482,53578.36586016 2022-12-21,13:03:12.000,355,11074562,12285,0,1671627791,13140.14296656999,78.3531238200012,53578.1702208 2022-12-21,13:03:16.000,355,11074599,12365,0,1671627795,13140.14296656999,78.36722207999992,53578.29598896001 2022-12-21,13:03:20.000,355,11074579,12325,0,1671627799,13140.04192191999,78.4518116399995,53578.29598896001 2022-12-21,13:03:24.000,355,11074564,12285,0,1671627803,13139.974558819995,78.57164685000316,53578.254066240006 2022-12-21,13:03:28.000,355,11074620,12445,0,1671627807,13139.94087726999,78.76197336000041,53578.240092 2022-12-21,13:03:32.000,355,11074607,12205,0,1671627811,13139.94761358,78.84656292,53578.34489880001 2022-12-21,13:03:36.000,355,11074562,12525,0,1671627815,13139.94761358,78.99459465000109,53578.33791168 2022-12-21,13:03:40.000,355,11074560,12485,0,1671627819,13139.873514169994,79.10033159999875,53578.19816928 2022-12-21,13:03:44.000,355,11074564,12165,0,1671627823,13139.913932029995,79.1919702899977,53578.254066240006 2022-12-21,13:03:48.000,355,11074556,12485,0,1671627827,13139.92740465,79.19901942000433,53578.20515640001 2022-12-21,13:03:52.000,355,11074618,12685,0,1671627831,13139.92740465,79.23426507000113,53578.20515640001 2022-12-21,13:03:56.000,355,11074614,12285,0,1671627835,13139.98803144,79.21311768000305,53578.22611776001 2022-12-21,13:04:00.000,355,11074626,12365,0,1671627839,13140.04192191999,79.14967551000154,53578.29598896001 2022-12-21,13:04:04.000,355,11074621,12325,0,1671627843,13140.014976679995,79.07918421000068,53578.21214352 2022-12-21,13:04:08.000,355,11074586,12445,0,1671627847,13139.994767749995,79.00869290999981,53578.19816928 2022-12-21,13:04:12.000,355,11074581,12365,0,1671627851,13140.04192191999,78.99459465000109,53578.19118216 2022-12-21,13:04:16.000,355,11074586,12405,0,1671627855,13140.08907609,78.93115247999958,53578.21913064 2022-12-21,13:04:20.000,355,11074579,12445,0,1671627859,13140.00824037,78.88885770000343,53578.135285200005 2022-12-21,13:04:24.000,355,11074547,12485,0,1671627863,13140.10928502,78.85361204999936,53578.19816928 2022-12-21,13:04:28.000,355,11074528,12605,0,1671627867,13140.136230259996,78.78312074999849,53578.07240112 2022-12-21,13:04:32.000,355,11074532,12605,0,1671627871,13140.264220149991,78.74082597000233,53578.135285200005 2022-12-21,13:04:36.000,355,11074558,12405,0,1671627875,13140.318110629996,78.67738380000083,53578.12829808001 2022-12-21,13:04:40.000,355,11074576,12485,0,1671627879,13140.513463620002,78.58574511000188,53578.282014720004 2022-12-21,13:04:44.000,355,11074663,12405,0,1671627883,13140.648189819993,78.62803988999804,53578.240092 2022-12-21,13:04:48.000,355,11074594,12605,0,1671627887,13140.715552919988,78.61394162999932,53578.32393744001 2022-12-21,13:04:52.000,355,11074559,12365,0,1671627891,13140.850279119994,78.65623641000275,53578.39380864001 2022-12-21,13:04:56.000,355,11074605,12285,0,1671627895,13140.99847793999,78.67033467000147,53578.51258968001 2022-12-21,13:05:00.000,355,11074613,12445,0,1671627899,13141.112995209995,78.69148205999954,53578.53355104 2022-12-21,13:05:04.000,355,11074621,12445,0,1671627903,13141.254457719995,78.74082597000233,53578.60342224 2022-12-21,13:05:08.000,355,11074569,12685,0,1671627907,13141.395920229996,78.6985311899989,53578.72220328 2022-12-21,13:05:12.000,355,11074619,12245,0,1671627911,13141.47001964,78.74787510000169,53578.757138880006 2022-12-21,13:05:16.000,355,11074604,12365,0,1671627915,13141.564327979992,78.78312074999849,53578.785087360004 2022-12-21,13:05:20.000,355,11074615,12445,0,1671627919,13141.530646430001,78.77607161999913,53578.74316464 2022-12-21,13:05:24.000,355,11074562,12325,0,1671627923,13141.658636319997,78.74082597000233,53578.88989416 2022-12-21,13:05:28.000,355,11074596,12405,0,1671627927,13141.692317870002,78.76902248999977,53578.91085552 2022-12-21,13:05:32.000,355,11074624,12525,0,1671627931,13141.739472039997,78.69148205999954,53578.94579112001 2022-12-21,13:05:36.000,355,11074634,12525,0,1671627935,13141.658636319997,78.6985311899989,53578.973739600006 2022-12-21,13:05:40.000,355,11074615,12645,0,1671627939,13141.577800599996,78.62099075999868,53578.96675248001 2022-12-21,13:05:44.000,355,11074631,12565,0,1671627943,13141.49022857,78.60689249999996,53578.952778240004 2022-12-21,13:05:48.000,355,11074568,12565,0,1671627947,13141.38918392,78.55754859000444,53578.952778240004 2022-12-21,13:05:52.000,355,11074623,12365,0,1671627951,13141.3083482,78.54345032999845,53578.84797144001 2022-12-21,13:05:56.000,355,11074575,12365,0,1671627955,13141.14667676,78.49410642000294,53578.764126 2022-12-21,13:06:00.000,355,11074605,12525,0,1671627959,13141.13994044999,78.40951686000335,53578.764126 2022-12-21,13:06:04.000,355,11074601,12445,0,1671627963,13141.04563211,78.2896816499997,53578.70822904001 2022-12-21,13:06:08.000,355,11074539,12405,0,1671627967,13140.971532699994,78.21214121999947,53578.65931920001 2022-12-21,13:06:12.000,355,11074611,12605,0,1671627971,13140.843542809998,78.08525688000373,53578.6942548 2022-12-21,13:06:16.000,355,11074560,12565,0,1671627975,13140.769443399993,77.97951992999879,53578.638357840005 2022-12-21,13:06:20.000,355,11074584,12485,0,1671627979,13140.587563029992,77.85263559000305,53578.589448000006 2022-12-21,13:06:24.000,355,11074585,12445,0,1671627983,13140.486518379992,77.73280037999939,53578.5545124 2022-12-21,13:06:28.000,355,11074629,12485,0,1671627987,13140.351792180001,77.60591604000365,53578.41477000001 2022-12-21,13:06:32.000,355,11074586,12765,0,1671627991,13140.14296656999,77.52837561000342,53578.26105336 2022-12-21,13:06:36.000,355,11074619,12565,0,1671627995,13140.116021329995,77.4508351800032,53578.282014720004 2022-12-21,13:06:40.000,355,11074553,12325,0,1671627999,13139.96108619999,77.38739301000169,53578.184195040005 2022-12-21,13:06:44.000,355,11074577,12485,0,1671628003,13139.893723099995,77.35214736000489,53578.19816928 2022-12-21,13:06:48.000,355,11074600,12525,0,1671628007,13139.86677786,77.38739301000169,53578.12829808001 2022-12-21,13:06:52.000,355,11074613,12365,0,1671628011,13139.833096309994,77.35919649000425,53578.22611776001 2022-12-21,13:06:56.000,355,11074581,12485,0,1671628015,13139.745524279999,77.38034388000233,53578.184195040005 2022-12-21,13:07:00.000,355,11074609,12565,0,1671628019,13139.77920582999,77.42968778999784,53578.1702208 2022-12-21,13:07:04.000,355,11074594,12485,0,1671628023,13139.752260589994,77.47903170000063,53578.20515640001 2022-12-21,13:07:08.000,355,11074581,12405,0,1671628027,13139.678161179989,77.60591604000365,53578.19118216 2022-12-21,13:07:12.000,355,11074620,12325,0,1671628031,13139.563643909998,77.71165299000131,53578.1003496 2022-12-21,13:07:16.000,355,11074602,12445,0,1671628035,13139.496280810003,77.82443906999833,53578.086375360006 2022-12-21,13:07:20.000,355,11074600,12645,0,1671628039,13139.523226049998,77.87378298000112,53578.07938824001 2022-12-21,13:07:24.000,355,11074567,12485,0,1671628043,13139.637743319989,77.95132341000135,53578.10733672001 2022-12-21,13:07:28.000,355,11074600,12645,0,1671628047,13139.725315349999,78.05706035999901,53578.16323368 2022-12-21,13:07:32.000,355,11074624,12485,0,1671628051,13139.738787969989,78.12755165999988,53578.1702208 2022-12-21,13:07:36.000,355,11074655,12365,0,1671628055,13139.772469519994,78.16984644000331,53578.20515640001 2022-12-21,13:07:40.000,355,11074618,12365,0,1671628059,13139.79941475999,78.16279731000395,53578.21214352 2022-12-21,13:07:44.000,355,11074621,12405,0,1671628063,13139.83983261999,78.16279731000395,53578.21214352 2022-12-21,13:07:48.000,355,11074583,12485,0,1671628067,13139.934140959995,78.1064042700018,53578.22611776001 2022-12-21,13:07:52.000,355,11074592,12365,0,1671628071,13140.00824037,78.1064042700018,53578.12829808001 2022-12-21,13:07:56.000,355,11074572,12445,0,1671628075,13140.04865823,78.09230601000309,53578.11432384 2022-12-21,13:08:00.000,355,11074595,12525,0,1671628079,13140.095812399995,78.08525688000373,53578.09336248 2022-12-21,13:08:04.000,355,11074607,12365,0,1671628083,13140.25074753,78.11345340000116,53578.19816928 2022-12-21,13:08:08.000,355,11074597,12565,0,1671628087,13140.277692769996,78.05001122999965,53578.20515640001 2022-12-21,13:08:12.000,355,11074639,12405,0,1671628091,13140.398946349997,78.07115861999773,53578.20515640001 2022-12-21,13:08:16.000,355,11074597,12525,0,1671628095,13140.459573139997,78.1064042700018,53578.27502760001 2022-12-21,13:08:20.000,355,11074586,12245,0,1671628099,13140.506727309992,78.07115861999773,53578.282014720004 2022-12-21,13:08:24.000,355,11074587,12325,0,1671628103,13140.513463620002,78.12755165999988,53578.39380864001 2022-12-21,13:08:28.000,355,11074603,12285,0,1671628107,13140.499990999997,78.12755165999988,53578.351885920005 2022-12-21,13:08:32.000,355,11074559,12445,0,1671628111,13140.392210040001,78.21214121999947,53578.26105336 2022-12-21,13:08:36.000,355,11074605,12685,0,1671628115,13140.439364209997,78.26148513000226,53578.37284728001 2022-12-21,13:08:40.000,355,11074609,12685,0,1671628119,13140.405682659992,78.34607469000184,53578.32393744001 2022-12-21,13:08:44.000,355,11074572,12445,0,1671628123,13140.493254690002,78.43066425000143,53578.42874424 2022-12-21,13:08:48.000,355,11074591,12325,0,1671628127,13140.526936239992,78.50820468000165,53578.351885920005 2022-12-21,13:08:52.000,355,11074588,12245,0,1671628131,13140.675135060003,78.5998433700006,53578.51258968001 2022-12-21,13:08:56.000,355,11074654,12245,0,1671628135,13140.668398749993,78.7126294500049,53578.50560256 2022-12-21,13:09:00.000,355,11074580,12285,0,1671628139,13140.708816609993,78.82541553000192,53578.53355104 2022-12-21,13:09:04.000,355,11074572,12405,0,1671628143,13140.789652329993,78.86066117999871,53578.56149952001 2022-12-21,13:09:08.000,355,11074602,12605,0,1671628147,13140.857015429989,78.98049639000237,53578.61040936001 2022-12-21,13:09:12.000,355,11074578,12245,0,1671628151,13140.863751739998,79.02279116999853,53578.58246088001 2022-12-21,13:09:16.000,355,11074584,12245,0,1671628155,13140.890696979994,79.07918421000068,53578.51258968001 2022-12-21,13:09:20.000,355,11074619,12205,0,1671628159,13140.958060079989,79.11442986000475,53578.54053816001 2022-12-21,13:09:24.000,355,11074595,12365,0,1671628163,13140.99847793999,79.17787202999898,53578.568486640004 2022-12-21,13:09:28.000,355,11074633,12525,0,1671628167,13141.173621999995,79.26951071999792,53578.6243836 2022-12-21,13:09:32.000,355,11074562,12445,0,1671628171,13141.24098509999,79.33295288999943,53578.72919040001 2022-12-21,13:09:36.000,355,11074596,12285,0,1671628175,13141.28140295999,79.35410028000479,53578.70822904001 2022-12-21,13:09:40.000,355,11074578,12405,0,1671628179,13141.3083482,79.41049331999966,53578.757138880006 2022-12-21,13:09:44.000,355,11074569,12405,0,1671628183,13141.335293439995,79.46688636000181,53578.79906160001 2022-12-21,13:09:48.000,355,11074579,12525,0,1671628187,13141.3083482,79.5162302700046,53578.70822904001 2022-12-21,13:09:52.000,355,11074613,12485,0,1671628191,13141.173621999995,79.56557418000011,53578.65931920001 2022-12-21,13:09:56.000,355,11074585,12805,0,1671628195,13141.173621999995,79.69245852000313,53578.65233208 2022-12-21,13:10:00.000,355,11074580,12205,0,1671628199,13141.08604997,79.76999895000336,53578.66630632 2022-12-21,13:10:04.000,355,11074581,12405,0,1671628203,13141.133204139995,79.75590069000464,53578.72220328 2022-12-21,13:10:08.000,355,11074623,12285,0,1671628207,13141.11973151999,79.84049025000422,53578.72220328 2022-12-21,13:10:12.000,355,11074645,12565,0,1671628211,13141.173621999995,79.86868677000166,53578.806048720005 2022-12-21,13:10:16.000,355,11074604,12405,0,1671628215,13141.12646783,79.93212894000317,53578.806048720005 2022-12-21,13:10:20.000,355,11074616,12245,0,1671628219,13141.16014937999,80.00262024000403,53578.82002296 2022-12-21,13:10:24.000,355,11074585,12365,0,1671628223,13141.14667676,80.09425893000298,53578.84098432 2022-12-21,13:10:28.000,355,11074584,12205,0,1671628227,13141.173621999995,80.16475023000385,53578.84797144001 2022-12-21,13:10:32.000,355,11074579,12525,0,1671628231,13141.153413069995,80.24229066000407,53578.70822904001 2022-12-21,13:10:36.000,355,11074638,12485,0,1671628235,13141.28140295999,80.24933979000343,53578.806048720005 2022-12-21,13:10:40.000,355,11074590,12445,0,1671628239,13141.32182081999,80.32688022000366,53578.81303584 2022-12-21,13:10:44.000,355,11074618,12565,0,1671628243,13141.436338089996,80.39737152000453,53578.84098432 2022-12-21,13:10:48.000,355,11074620,12485,0,1671628247,13141.476755949996,80.42556804000196,53578.79207448 2022-12-21,13:10:52.000,355,11074591,12165,0,1671628251,13141.658636319997,80.44671543000004,53578.938804 2022-12-21,13:10:56.000,355,11074586,12325,0,1671628255,13141.793362520002,80.47491195000475,53578.973739600006 2022-12-21,13:11:00.000,355,11074621,12485,0,1671628259,13141.867461929993,80.4537645599994,53578.98072672 2022-12-21,13:11:04.000,355,11074595,12445,0,1671628263,13141.948297649993,80.52425586000027,53579.00168808 2022-12-21,13:11:08.000,355,11074619,12325,0,1671628267,13142.008924439993,80.5665506400037,53579.0785464 2022-12-21,13:11:12.000,355,11074561,12485,0,1671628271,13142.042605989998,80.68638585000008,53579.10649488 2022-12-21,13:11:16.000,355,11074625,12565,0,1671628275,13142.029133369993,80.78507366999838,53578.973739600006 2022-12-21,13:11:20.000,355,11074649,12325,0,1671628279,13142.123441709999,80.84146671000053,53579.05758504 2022-12-21,13:11:24.000,355,11074594,12125,0,1671628283,13142.103232779999,80.89081062000332,53578.952778240004 2022-12-21,13:11:28.000,355,11074602,12365,0,1671628287,13142.224486359999,80.89081062000332,53579.06457216001 2022-12-21,13:11:32.000,355,11074575,12485,0,1671628291,13142.30532208,80.95425279000483,53579.16239184001 2022-12-21,13:11:36.000,355,11074577,12285,0,1671628295,13142.31879469999,80.98949844000163,53579.12745624 2022-12-21,13:11:40.000,355,11074618,12285,0,1671628299,13142.29858576999,81.02474408999842,53579.04361080001 2022-12-21,13:11:44.000,355,11074581,12365,0,1671628303,13142.251431599994,80.98949844000163,53579.10649488 2022-12-21,13:11:48.000,355,11074597,12485,0,1671628307,13142.312058389994,81.10228451999865,53579.09950776 2022-12-21,13:11:52.000,355,11074569,12485,0,1671628311,13142.244695289999,81.17277581999952,53578.924829760006 2022-12-21,13:11:56.000,355,11074572,12605,0,1671628315,13142.28511315,81.2221197300023,53579.08553352001 2022-12-21,13:12:00.000,355,11074619,12365,0,1671628319,13142.34573994,81.27851277000445,53579.03662368 2022-12-21,13:12:04.000,355,11074586,12445,0,1671628323,13142.3861578,81.39834798000084,53579.02963656 2022-12-21,13:12:08.000,355,11074611,12365,0,1671628327,13142.3861578,81.49703579999914,53579.02963656 2022-12-21,13:12:12.000,355,11074569,12525,0,1671628331,13142.46025720999,81.58867448999808,53579.10649488 2022-12-21,13:12:16.000,355,11074625,12125,0,1671628335,13142.44004827999,81.63801840000087,53579.11348200001 2022-12-21,13:12:20.000,355,11074577,12765,0,1671628339,13142.48046613999,81.7155588300011,53579.13444336001 2022-12-21,13:12:24.000,355,11074598,12485,0,1671628343,13142.413103039995,81.7508044799979,53579.120469120004 2022-12-21,13:12:28.000,355,11074545,12285,0,1671628347,13142.46699352,81.77195187000325,53579.09950776 2022-12-21,13:12:32.000,355,11074641,12485,0,1671628351,13142.413103039995,81.80719752000005,53579.05758504 2022-12-21,13:12:36.000,355,11074626,12605,0,1671628355,13142.514147689995,81.82129577999876,53579.08553352001 2022-12-21,13:12:40.000,355,11074536,12325,0,1671628359,13142.48720245,81.83539404000476,53578.98072672 2022-12-21,13:12:43.000,355,11074589,12325,0,1671628362,13142.534356619995,81.82129577999876,53579.071559280004 2022-12-21,13:12:47.000,355,11074576,12525,0,1671628366,13142.54782924,81.85654143000284,53579.0785464 2022-12-21,13:12:51.000,355,11074611,12445,0,1671628370,13142.574774479996,81.82129577999876,53579.1484176 2022-12-21,13:12:55.000,355,11074552,12485,0,1671628374,13142.60845603,81.82129577999876,53579.21130168001 2022-12-21,13:12:59.000,355,11074594,12525,0,1671628378,13142.655610199996,81.8635905600022,53579.2182888 2022-12-21,13:13:03.000,355,11074617,12285,0,1671628382,13142.662346509991,81.87768882000091,53579.20431456 2022-12-21,13:13:07.000,355,11074590,12445,0,1671628386,13142.763391159991,81.96932750999986,53579.22527592 2022-12-21,13:13:11.000,355,11074569,12605,0,1671628390,13142.756654849996,82.00457316000393,53579.18335320001 2022-12-21,13:13:15.000,355,11074563,12365,0,1671628394,13142.797072709996,82.03981881000072,53579.16239184001 2022-12-21,13:13:19.000,355,11074644,12445,0,1671628398,13142.978953079997,82.0750644600048,53579.239250160004 2022-12-21,13:13:23.000,355,11074588,12445,0,1671628402,13143.012634630002,82.09621185000287,53579.28117288001 2022-12-21,13:13:27.000,355,11074631,12325,0,1671628406,13143.100206659998,82.18080141000246,53579.239250160004 2022-12-21,13:13:31.000,355,11074560,12645,0,1671628410,13143.255141789989,82.19489967000118,53579.37899256001 2022-12-21,13:13:35.000,355,11074629,12405,0,1671628414,13143.282087029998,82.28653836000012,53579.37899256001 2022-12-21,13:13:39.000,355,11074594,12325,0,1671628418,13143.329241199994,82.38522617999843,53579.44886376001 2022-12-21,13:13:43.000,355,11074561,12565,0,1671628422,13143.383131679999,82.43457009000122,53579.44187664 2022-12-21,13:13:47.000,355,11074605,12445,0,1671628426,13143.410076919994,82.52620878000016,53579.51873496001 2022-12-21,13:13:51.000,355,11074596,12645,0,1671628430,13143.403340609999,82.58965095000167,53579.42091528001 2022-12-21,13:13:55.000,355,11074567,12645,0,1671628434,13143.490912639994,82.70948615999805,53579.455850880004 2022-12-21,13:13:59.000,355,11074591,12405,0,1671628438,13143.470703709994,82.68833876999997,53579.46982512001 2022-12-21,13:14:03.000,355,11074628,12405,0,1671628442,13143.61890252999,82.70243702999869,53579.525722080005 2022-12-21,13:14:07.000,355,11074570,12485,0,1671628446,13143.652584079995,82.73768268000276,53579.56065768 2022-12-21,13:14:11.000,355,11074615,12285,0,1671628450,13143.753628729995,82.77997745999892,53579.61655464001 2022-12-21,13:14:15.000,355,11074562,12525,0,1671628454,13143.80751921,82.77997745999892,53579.58161904 2022-12-21,13:14:19.000,355,11074577,12565,0,1671628458,13143.80078289999,82.73768268000276,53579.60956752 2022-12-21,13:14:23.000,355,11074585,12645,0,1671628462,13143.84793707,82.73768268000276,53579.63052888 2022-12-21,13:14:27.000,355,11074584,12445,0,1671628466,13143.84120075999,82.69538789999933,53579.595593280006 2022-12-21,13:14:31.000,355,11074592,12285,0,1671628470,13143.80751921,82.72358442000404,53579.53969632 2022-12-21,13:14:35.000,355,11074610,12565,0,1671628474,13143.69973824999,82.69538789999933,53579.3929668 2022-12-21,13:14:39.000,355,11074619,12365,0,1671628478,13143.71994717999,82.63194572999782,53579.427902400006 2022-12-21,13:14:43.000,355,11074599,12525,0,1671628482,13143.68626563,82.59670008000103,53579.427902400006 2022-12-21,13:14:47.000,355,11074647,12645,0,1671628486,13143.70647456,82.51211052000144,53579.406941040004 2022-12-21,13:14:51.000,355,11074577,12525,0,1671628490,13143.733419799995,82.42752096000186,53579.44187664 2022-12-21,13:14:55.000,355,11074547,12245,0,1671628494,13143.794046589996,82.41342270000314,53579.50476072 2022-12-21,13:14:59.000,355,11074656,12245,0,1671628498,13143.76710135,82.34998053000163,53579.49777360001 2022-12-21,13:15:03.000,355,11074573,12325,0,1671628502,13143.80751921,82.2724401000014,53579.49078648 2022-12-21,13:15:07.000,355,11074586,12485,0,1671628506,13143.814255519996,82.25129271000333,53579.44187664 2022-12-21,13:15:11.000,355,11074565,12405,0,1671628510,13143.733419799995,82.23719445000461,53579.33706984 2022-12-21,13:15:15.000,355,11074624,12365,0,1671628514,13143.834464449996,82.18080141000246,53579.43488952 2022-12-21,13:15:19.000,355,11074589,12565,0,1671628518,13143.834464449996,82.14555575999839,53579.42091528001 2022-12-21,13:15:23.000,355,11074547,12485,0,1671628522,13143.90856386,82.11735924000095,53579.49078648 2022-12-21,13:15:27.000,355,11074591,12245,0,1671628526,13143.874882309996,82.09621185000287,53579.406941040004 2022-12-21,13:15:31.000,355,11074605,12725,0,1671628530,13143.996135889996,82.03276968000137,53579.49777360001 2022-12-21,13:15:35.000,355,11074543,12605,0,1671628534,13143.982663269991,81.99752403000457,53579.54668344001 2022-12-21,13:15:39.000,355,11074565,12445,0,1671628538,13144.056762679997,81.99752403000457,53579.525722080005 2022-12-21,13:15:43.000,355,11074612,12285,0,1671628542,13144.043290059992,81.91998360000434,53579.574631920004 2022-12-21,13:15:47.000,355,11074554,12645,0,1671628546,13144.083707919992,81.94113099000242,53579.525722080005 2022-12-21,13:15:51.000,355,11074564,12485,0,1671628550,13144.036553749997,81.90588533999835,53579.50476072 2022-12-21,13:15:55.000,355,11074618,12405,0,1671628554,13144.090444230002,81.84949230000348,53579.49078648 2022-12-21,13:15:59.000,355,11074601,12485,0,1671628558,13144.056762679997,81.84244317000412,53579.50476072 2022-12-21,13:16:03.000,355,11074600,12405,0,1671628562,13144.184752569992,81.89883620999899,53579.60956752 2022-12-21,13:16:07.000,355,11074585,12445,0,1671628566,13144.191488880002,81.82834490999812,53579.56065768 2022-12-21,13:16:11.000,355,11074596,12605,0,1671628570,13144.225170429992,81.79309926000133,53579.61655464001 2022-12-21,13:16:15.000,355,11074564,12445,0,1671628574,13144.285797219993,81.8142466499994,53579.6724516 2022-12-21,13:16:19.000,355,11074580,12565,0,1671628578,13144.299269839998,81.82129577999876,53579.63052888 2022-12-21,13:16:23.000,355,11074618,12565,0,1671628582,13144.285797219993,81.79309926000133,53579.7073872 2022-12-21,13:16:27.000,355,11074605,12405,0,1671628586,13144.306006149993,81.8142466499994,53579.70040008 2022-12-21,13:16:31.000,355,11074659,12645,0,1671628590,13144.245379359993,81.75785361000453,53579.72834856 2022-12-21,13:16:35.000,355,11074539,12565,0,1671628594,13144.238643049997,81.80014839000069,53579.644503120006 2022-12-21,13:16:39.000,355,11074570,12365,0,1671628598,13144.198225189997,81.8142466499994,53579.73533568001 2022-12-21,13:16:43.000,355,11074585,12485,0,1671628602,13144.164543639992,81.72965708999982,53579.742322800004 2022-12-21,13:16:47.000,355,11074584,12285,0,1671628606,13144.245379359993,81.70146057000238,53579.73533568001 2022-12-21,13:16:51.000,355,11074611,12165,0,1671628610,13144.204961499992,81.65211665999959,53579.812194000006 2022-12-21,13:16:55.000,355,11074567,12405,0,1671628614,13144.198225189997,81.58162535999872,53579.81918112 2022-12-21,13:16:59.000,355,11074630,12765,0,1671628618,13144.070235300002,81.53933058000257,53579.81918112 2022-12-21,13:17:03.000,355,11074630,12405,0,1671628622,13144.029817440001,81.53933058000257,53579.81918112 2022-12-21,13:17:07.000,355,11074638,12245,0,1671628626,13143.982663269991,81.4688392800017,53579.82616824 2022-12-21,13:17:11.000,355,11074584,12165,0,1671628630,13143.88835493,81.4335936300049,53579.72136144 2022-12-21,13:17:15.000,355,11074583,12365,0,1671628634,13143.753628729995,81.39834798000084,53579.67943872 2022-12-21,13:17:19.000,355,11074613,12365,0,1671628638,13143.84793707,81.29966016000253,53579.73533568001 2022-12-21,13:17:23.000,355,11074627,12125,0,1671628642,13143.72668349,81.29966016000253,53579.70040008 2022-12-21,13:17:27.000,355,11074611,12485,0,1671628646,13143.69973824999,81.20802147000359,53579.72834856 2022-12-21,13:17:31.000,355,11074596,12485,0,1671628650,13143.76710135,81.17277581999952,53579.79821976 2022-12-21,13:17:35.000,355,11074604,12565,0,1671628654,13143.71994717999,81.09523538999929,53579.73533568001 2022-12-21,13:17:39.000,355,11074617,12805,0,1671628658,13143.693001939995,81.07408800000121,53579.73533568001 2022-12-21,13:17:43.000,355,11074553,12565,0,1671628662,13143.71994717999,81.03179321999778,53579.742322800004 2022-12-21,13:17:47.000,355,11074580,12645,0,1671628666,13143.6660567,81.03884235000442,53579.79821976 2022-12-21,13:17:51.000,355,11074592,12485,0,1671628670,13143.60542991,81.02474408999842,53579.574631920004 2022-12-21,13:17:55.000,355,11074546,12205,0,1671628674,13143.672793009995,80.98244931000227,53579.7073872 2022-12-21,13:17:59.000,355,11074601,12245,0,1671628678,13143.672793009995,80.9119580100014,53579.63751600001 2022-12-21,13:18:03.000,355,11074608,12445,0,1671628682,13143.65932038999,80.9472036599982,53579.63751600001 2022-12-21,13:18:07.000,355,11074572,12485,0,1671628686,13143.62563884,80.90490888000204,53579.56065768 2022-12-21,13:18:11.000,355,11074593,12485,0,1671628690,13143.68626563,80.9119580100014,53579.72834856 2022-12-21,13:18:15.000,355,11074597,12285,0,1671628694,13143.67952931999,80.88376149000396,53579.70040008 2022-12-21,13:18:19.000,355,11074568,12365,0,1671628698,13143.68626563,80.9472036599982,53579.693412960005 2022-12-21,13:18:23.000,355,11074597,12365,0,1671628702,13143.693001939995,80.94015452999884,53579.66546448001 2022-12-21,13:18:27.000,355,11074622,12405,0,1671628706,13143.6660567,80.9472036599982,53579.66546448001 2022-12-21,13:18:31.000,355,11074595,12485,0,1671628710,13143.652584079995,80.98949844000163,53579.61655464001 2022-12-21,13:18:35.000,355,11074597,12565,0,1671628714,13143.61890252999,81.00359670000034,53579.6025804 2022-12-21,13:18:39.000,355,11074607,12365,0,1671628718,13143.56501205,81.02474408999842,53579.51873496001 2022-12-21,13:18:43.000,355,11074591,12485,0,1671628722,13143.470703709994,81.0599897400025,53579.51873496001 2022-12-21,13:18:47.000,355,11074570,12525,0,1671628726,13143.45723108999,81.109333649998,53579.58161904 2022-12-21,13:18:51.000,355,11074609,12405,0,1671628730,13143.43702215999,81.16572669000016,53579.6025804 2022-12-21,13:18:55.000,355,11074568,12685,0,1671628734,13143.383131679999,81.27146363999782,53579.65847736 2022-12-21,13:18:59.000,355,11074602,12405,0,1671628738,13143.39660429999,81.30670929000189,53579.58860616001 2022-12-21,13:19:03.000,355,11074552,12525,0,1671628742,13143.356186439989,81.36310233000404,53579.574631920004 2022-12-21,13:19:07.000,355,11074604,12525,0,1671628746,13143.268614409993,81.39129885000148,53579.53969632 2022-12-21,13:19:11.000,355,11074634,12525,0,1671628750,13143.255141789989,81.39129885000148,53579.525722080005 2022-12-21,13:19:15.000,355,11074569,12565,0,1671628754,13143.174306069988,81.4335936300049,53579.3929668 2022-12-21,13:19:19.000,355,11074569,12645,0,1671628758,13143.147360829993,81.51113405999786,53579.43488952 2022-12-21,13:19:23.000,355,11074592,12445,0,1671628762,13143.100206659998,81.5675271,53579.41392816 2022-12-21,13:19:27.000,355,11074629,12445,0,1671628766,13143.012634630002,81.64506753000023,53579.358031200005 2022-12-21,13:19:31.000,355,11074634,12645,0,1671628770,13143.120415589998,81.82834490999812,53579.49078648 2022-12-21,13:19:35.000,355,11074586,12325,0,1671628774,13143.120415589998,81.94113099000242,53579.462838 2022-12-21,13:19:39.000,355,11074605,12525,0,1671628778,13143.100206659998,82.13850662999903,53579.42091528001 2022-12-21,13:19:43.000,355,11074577,12605,0,1671628782,13143.174306069988,82.30063661999884,53579.476812240006 2022-12-21,13:19:47.000,355,11074647,12285,0,1671628786,13143.275350719989,82.39227530999779,53579.49078648 2022-12-21,13:19:51.000,355,11074626,12485,0,1671628790,13143.356186439989,82.55440530000487,53579.455850880004 2022-12-21,13:19:55.000,355,11074575,12565,0,1671628794,13143.430285849994,82.63899486000446,53579.43488952 2022-12-21,13:19:59.000,355,11074612,12445,0,1671628798,13143.61890252999,82.71653529000469,53579.51873496001 2022-12-21,13:20:03.000,355,11074591,12205,0,1671628802,13143.65932038999,82.8645670199985,53579.48379936 2022-12-21,13:20:07.000,355,11074601,12285,0,1671628806,13143.753628729995,82.99145136000152,53579.46982512001 2022-12-21,13:20:11.000,355,11074623,12445,0,1671628810,13143.895091239996,83.0760409200011,53579.574631920004 2022-12-21,13:20:15.000,355,11074594,12405,0,1671628814,13144.050026370001,83.15358135000133,53579.65149024 2022-12-21,13:20:19.000,355,11074582,12285,0,1671628818,13144.137598399997,83.18882699999813,53579.67943872 2022-12-21,13:20:23.000,355,11074654,12245,0,1671628822,13144.292533530002,83.24522004000028,53579.65847736 2022-12-21,13:20:27.000,355,11074631,12405,0,1671628826,13144.386841869993,83.33685872999922,53579.72136144 2022-12-21,13:20:31.000,355,11074600,12605,0,1671628830,13144.393578179988,83.35800612000457,53579.60956752 2022-12-21,13:20:35.000,355,11074589,12525,0,1671628834,13144.67650319999,83.30161308000243,53579.763284160006 2022-12-21,13:20:39.000,355,11074630,12485,0,1671628838,13144.82470202,83.259318299999,53579.742322800004 2022-12-21,13:20:43.000,355,11074566,12525,0,1671628842,13144.9459556,83.15358135000133,53579.763284160006 2022-12-21,13:20:47.000,355,11074601,12605,0,1671628846,13145.121099659991,83.04784440000367,53579.82616824 2022-12-21,13:20:51.000,355,11074623,12525,0,1671628850,13145.262562169992,82.94210744999873,53579.910013680004 2022-12-21,13:20:55.000,355,11074572,12405,0,1671628854,13145.336661579997,82.89276354000322,53579.93796216 2022-12-21,13:20:59.000,355,11074609,12285,0,1671628858,13145.383815749992,82.8645670199985,53579.979884880006 2022-12-21,13:21:03.000,355,11074574,12605,0,1671628862,13145.417497299997,82.77997745999892,53579.986872 2022-12-21,13:21:07.000,355,11074552,12605,0,1671628866,13145.464651469993,82.60374921000039,53579.979884880006 2022-12-21,13:21:11.000,355,11074619,12325,0,1671628870,13145.478124089997,82.50506139000208,53579.94494928 2022-12-21,13:21:15.000,355,11074616,12405,0,1671628874,13145.464651469993,82.39227530999779,53579.9170008 2022-12-21,13:21:19.000,355,11074638,12245,0,1671628878,13145.451178850002,82.22309618999861,53579.95193640001 2022-12-21,13:21:23.000,355,11074603,12525,0,1671628882,13145.329925270002,82.12440837000031,53579.89603944 2022-12-21,13:21:27.000,355,11074588,12445,0,1671628886,13145.350134200002,82.04686794000008,53579.910013680004 2022-12-21,13:21:31.000,355,11074628,12325,0,1671628890,13145.302980029992,81.91998360000434,53579.99385912 2022-12-21,13:21:35.000,355,11074582,12285,0,1671628894,13145.228880620001,81.90588533999835,53579.95193640001 2022-12-21,13:21:39.000,355,11074609,12645,0,1671628898,13145.013318699996,81.87063969000155,53579.89603944 2022-12-21,13:21:43.000,355,11074556,12485,0,1671628902,13144.91901035999,81.85654143000284,53579.83315536001 2022-12-21,13:21:47.000,355,11074613,12445,0,1671628906,13144.76407523,81.88473795000027,53579.89603944 2022-12-21,13:21:51.000,355,11074638,12365,0,1671628910,13144.561985929999,81.93408186000306,53579.83315536001 2022-12-21,13:21:55.000,355,11074535,12245,0,1671628914,13144.386841869993,81.99752403000457,53579.60956752 2022-12-21,13:21:59.000,355,11074624,12125,0,1671628918,13144.393578179988,82.05391706999944,53579.742322800004 2022-12-21,13:22:03.000,355,11074573,12125,0,1671628922,13144.265588289993,82.18080141000246,53579.742322800004 2022-12-21,13:22:07.000,355,11074576,12405,0,1671628926,13144.285797219993,82.21604705999925,53579.693412960005 2022-12-21,13:22:11.000,355,11074605,12605,0,1671628930,13144.285797219993,82.38522617999843,53579.70040008 2022-12-21,13:22:15.000,355,11074571,12445,0,1671628934,13144.272324600002,82.39932444000442,53579.71437432001 2022-12-21,13:22:19.000,355,11074593,12165,0,1671628938,13144.306006149993,82.47686487000465,53579.77027128 2022-12-21,13:22:23.000,355,11074627,12565,0,1671628942,13144.332951390003,82.56145443000423,53579.75629704001 2022-12-21,13:22:27.000,355,11074608,12405,0,1671628946,13144.373369249988,82.63899486000446,53579.72834856 2022-12-21,13:22:31.000,355,11074645,12885,0,1671628950,13144.312742460002,82.75883007000084,53579.63052888 2022-12-21,13:22:35.000,355,11074573,12485,0,1671628954,13144.359896629998,82.82932137000171,53579.60956752 2022-12-21,13:22:39.000,355,11074572,12805,0,1671628958,13144.319478769998,82.92800919000001,53579.56065768 2022-12-21,13:22:43.000,355,11074680,12645,0,1671628962,13144.454204969988,82.99850049000088,53579.58860616001 2022-12-21,13:22:47.000,355,11074566,12445,0,1671628966,13144.474413899989,82.99850049000088,53579.53969632 2022-12-21,13:22:51.000,355,11074608,12405,0,1671628970,13144.541776999999,82.9773531000028,53579.63052888 2022-12-21,13:22:55.000,355,11074635,12565,0,1671628974,13144.63608533999,83.06194266000239,53579.65149024 2022-12-21,13:22:59.000,355,11074607,12685,0,1671628978,13144.629349029994,83.06899179000175,53579.63052888 2022-12-21,13:23:03.000,355,11074586,12445,0,1671628982,13144.68323951,83.0760409200011,53579.63751600001 2022-12-21,13:23:07.000,355,11074613,12365,0,1671628986,13144.770811539995,83.00554962000024,53579.58860616001 2022-12-21,13:23:11.000,355,11074644,12285,0,1671628990,13144.770811539995,82.99145136000152,53579.54668344001 2022-12-21,13:23:15.000,355,11074607,12165,0,1671628994,13144.81796570999,82.9773531000028,53579.49078648 2022-12-21,13:23:19.000,355,11074600,12325,0,1671628998,13144.84491095,82.94915657999809,53579.44886376001 2022-12-21,13:23:23.000,355,11074629,12325,0,1671629002,13144.972900839995,82.82932137000171,53579.55367056 2022-12-21,13:23:27.000,355,11074656,12645,0,1671629006,13145.04026393999,82.73768268000276,53579.53969632 2022-12-21,13:23:31.000,355,11074615,12445,0,1671629010,13145.148044900001,82.60374921000039,53579.5327092 2022-12-21,13:23:35.000,355,11074612,12485,0,1671629014,13145.228880620001,82.54735616999824,53579.58860616001 2022-12-21,13:23:39.000,355,11074629,12165,0,1671629018,13145.242353239992,82.4557174799993,53579.56764480001 2022-12-21,13:23:43.000,355,11074590,12485,0,1671629022,13145.302980029992,82.33588227000291,53579.51873496001 2022-12-21,13:23:47.000,355,11074665,12445,0,1671629026,13145.242353239992,82.28653836000012,53579.53969632 2022-12-21,13:23:51.000,355,11074604,12285,0,1671629030,13145.174990139996,82.18785054000182,53579.44187664 2022-12-21,13:23:55.000,355,11074597,12165,0,1671629034,13145.161517519991,82.06801532999816,53579.427902400006 2022-12-21,13:23:59.000,355,11074567,12365,0,1671629038,13145.148044900001,82.01162229000329,53579.42091528001 2022-12-21,13:24:03.000,355,11074613,12325,0,1671629042,13145.174990139996,81.9270327300037,53579.455850880004 2022-12-21,13:24:07.000,355,11074586,12725,0,1671629046,13145.121099659991,81.87063969000155,53579.44187664 2022-12-21,13:24:11.000,355,11074597,12285,0,1671629050,13145.168253830001,81.74375534999854,53579.49078648 2022-12-21,13:24:15.000,355,11074646,12445,0,1671629054,13145.094154419996,81.6803131800043,53579.49078648 2022-12-21,13:24:19.000,355,11074603,12245,0,1671629058,13145.121099659991,81.65211665999959,53579.525722080005 2022-12-21,13:24:23.000,355,11074609,12405,0,1671629062,13145.04026393999,81.62392014000216,53579.50476072 2022-12-21,13:24:27.000,355,11074588,12205,0,1671629066,13144.972900839995,81.62392014000216,53579.50476072 2022-12-21,13:24:31.000,355,11074643,12285,0,1671629070,13144.90553774,81.7155588300011,53579.455850880004 2022-12-21,13:24:35.000,355,11074574,12285,0,1671629074,13144.80449309,81.7155588300011,53579.38597968 2022-12-21,13:24:39.000,355,11074599,12485,0,1671629078,13144.83817463999,81.76490274000389,53579.5327092 2022-12-21,13:24:43.000,355,11074611,12405,0,1671629082,13144.851647259995,81.75785361000453,53579.49777360001 2022-12-21,13:24:47.000,355,11074599,12645,0,1671629086,13144.770811539995,81.84244317000412,53579.58161904 2022-12-21,13:24:51.000,355,11074605,12285,0,1671629090,13144.791020469995,81.87063969000155,53579.54668344001 2022-12-21,13:24:55.000,355,11074600,12325,0,1671629094,13144.73712998999,82.01162229000329,53579.595593280006 2022-12-21,13:24:59.000,355,11074578,12365,0,1671629098,13144.71692105999,82.04686794000008,53579.61655464001 2022-12-21,13:25:03.000,355,11074626,12445,0,1671629102,13144.73712998999,82.11031011000159,53579.6025804 2022-12-21,13:25:07.000,355,11074596,12205,0,1671629106,13144.73712998999,82.21604705999925,53579.63052888 2022-12-21,13:25:11.000,355,11074671,12285,0,1671629110,13144.72365737,82.30063661999884,53579.525722080005 2022-12-21,13:25:15.000,355,11074620,12525,0,1671629114,13144.79775677999,82.37817704999907,53579.63751600001 2022-12-21,13:25:19.000,355,11074569,12405,0,1671629118,13144.75733891999,82.4557174799993,53579.58161904 2022-12-21,13:25:23.000,355,11074619,12365,0,1671629122,13144.871856189995,82.51211052000144,53579.67943872 2022-12-21,13:25:27.000,355,11074609,12405,0,1671629126,13144.92574667,82.55440530000487,53579.6724516 2022-12-21,13:25:31.000,355,11074616,12485,0,1671629130,13145.02679132,82.61079833999975,53579.73533568001 2022-12-21,13:25:35.000,355,11074609,12485,0,1671629134,13145.161517519991,82.55440530000487,53579.79821976 2022-12-21,13:25:39.000,355,11074586,12405,0,1671629138,13145.282771099992,82.58260182000231,53579.79821976 2022-12-21,13:25:43.000,355,11074613,12605,0,1671629142,13145.296243719997,82.5191596500008,53579.81918112 2022-12-21,13:25:47.000,355,11074591,12525,0,1671629146,13145.370343130002,82.53325790999952,53579.861103840005 2022-12-21,13:25:51.000,355,11074619,12565,0,1671629150,13145.350134200002,82.51211052000144,53579.73533568001 2022-12-21,13:25:55.000,355,11074630,12285,0,1671629154,13145.383815749992,82.47686487000465,53579.763284160006 2022-12-21,13:25:59.000,355,11074625,12565,0,1671629158,13145.336661579997,82.46276660999865,53579.693412960005 2022-12-21,13:26:03.000,355,11074592,12605,0,1671629162,13145.444442539992,82.41342270000314,53579.8471296 2022-12-21,13:26:07.000,355,11074648,12565,0,1671629166,13145.437706229997,82.3217840100042,53579.66546448001 2022-12-21,13:26:11.000,355,11074615,12645,0,1671629170,13145.545487189993,82.2089979299999,53579.8471296 2022-12-21,13:26:15.000,355,11074605,12325,0,1671629174,13145.558959809998,82.15965402000438,53579.84014248 2022-12-21,13:26:19.000,355,11074596,12485,0,1671629178,13145.538750879998,82.08916272000351,53579.88206520001 2022-12-21,13:26:23.000,355,11074580,12645,0,1671629182,13145.552223500003,82.00457316000393,53579.87507808 2022-12-21,13:26:27.000,355,11074620,12445,0,1671629186,13145.552223500003,81.88473795000027,53579.84014248 2022-12-21,13:26:31.000,355,11074583,12445,0,1671629190,13145.471387780002,81.80719752000005,53579.74930992 2022-12-21,13:26:35.000,355,11074579,12445,0,1671629194,13145.491596710002,81.72260796000046,53579.73533568001 2022-12-21,13:26:39.000,355,11074612,12325,0,1671629198,13145.464651469993,81.63096927000151,53579.70040008 2022-12-21,13:26:43.000,355,11074561,12285,0,1671629202,13145.491596710002,81.5675271,53579.80520688001 2022-12-21,13:26:47.000,355,11074567,12165,0,1671629206,13145.532014570003,81.51113405999786,53579.79821976 2022-12-21,13:26:51.000,355,11074605,12245,0,1671629210,13145.545487189993,81.4053971100002,53579.86809096 2022-12-21,13:26:55.000,355,11074601,12445,0,1671629214,13145.552223500003,81.41244623999955,53579.88206520001 2022-12-21,13:26:59.000,355,11074619,12485,0,1671629218,13145.525278259993,81.30670929000189,53579.89603944 2022-12-21,13:27:03.000,355,11074589,12325,0,1671629222,13145.498333019998,81.25031624999974,53579.84014248 2022-12-21,13:27:07.000,355,11074596,12405,0,1671629226,13145.471387780002,81.19392321000487,53579.90302656001 2022-12-21,13:27:11.000,355,11074570,12525,0,1671629230,13145.417497299997,81.08113713000057,53579.83315536001 2022-12-21,13:27:15.000,355,11074605,12525,0,1671629234,13145.309716340002,81.03884235000442,53579.79821976 2022-12-21,13:27:19.000,355,11074566,12725,0,1671629238,13145.323188959992,81.05294061000313,53579.83315536001 2022-12-21,13:27:23.000,355,11074597,12125,0,1671629242,13145.296243719997,80.96835105000355,53579.87507808 2022-12-21,13:27:27.000,355,11074625,12445,0,1671629246,13145.201935379991,80.88376149000396,53579.85411672001 2022-12-21,13:27:31.000,355,11074610,12365,0,1671629250,13145.134572279996,80.86966322999797,53579.81918112 2022-12-21,13:27:35.000,355,11074616,12365,0,1671629254,13145.121099659991,80.79212279999774,53579.79821976 2022-12-21,13:27:39.000,355,11074648,12485,0,1671629258,13145.114363349996,80.7004841099988,53579.861103840005 2022-12-21,13:27:43.000,355,11074579,12365,0,1671629262,13145.00658239,80.665238460002,53579.82616824 2022-12-21,13:27:47.000,355,11074592,12365,0,1671629266,13144.90553774,80.65818933000264,53579.84014248 2022-12-21,13:27:51.000,355,11074634,12365,0,1671629270,13144.78428416,80.64409107000392,53579.77027128 2022-12-21,13:27:55.000,355,11074607,12445,0,1671629274,13144.75733891999,80.6017962900005,53579.812194000006 2022-12-21,13:27:59.000,355,11074599,12405,0,1671629278,13144.710184749994,80.62294367999857,53579.742322800004 2022-12-21,13:28:03.000,355,11074647,12525,0,1671629282,13144.65629426999,80.6017962900005,53579.73533568001 2022-12-21,13:28:07.000,355,11074573,12645,0,1671629286,13144.588931169994,80.60884541999985,53579.6724516 2022-12-21,13:28:11.000,355,11074603,12605,0,1671629290,13144.65629426999,80.60884541999985,53579.7772584 2022-12-21,13:28:15.000,355,11074612,12365,0,1671629294,13144.609140099994,80.60884541999985,53579.693412960005 2022-12-21,13:28:19.000,355,11074572,12405,0,1671629298,13144.588931169994,80.5665506400037,53579.72834856 2022-12-21,13:28:23.000,355,11074580,12125,0,1671629302,13144.541776999999,80.55950151000434,53579.7073872 2022-12-21,13:28:27.000,355,11074538,12205,0,1671629306,13144.548513309994,80.63704194000456,53579.65149024 2022-12-21,13:28:31.000,355,11074563,12125,0,1671629310,13144.555249619989,80.63704194000456,53579.56764480001 2022-12-21,13:28:35.000,355,11074645,12285,0,1671629314,13144.467677589993,80.63704194000456,53579.55367056 2022-12-21,13:28:39.000,355,11074583,12445,0,1671629318,13144.487886519993,80.57359977000306,53579.574631920004 2022-12-21,13:28:43.000,355,11074627,12805,0,1671629322,13144.575458549989,80.52425586000027,53579.56065768 2022-12-21,13:28:47.000,355,11074571,12365,0,1671629326,13144.541776999999,80.4537645599994,53579.574631920004 2022-12-21,13:28:51.000,355,11074569,12445,0,1671629330,13144.568722239994,80.41146978000324,53579.595593280006 2022-12-21,13:28:55.000,355,11074555,12445,0,1671629334,13144.575458549989,80.42556804000196,53579.574631920004 2022-12-21,13:28:59.000,355,11074619,12285,0,1671629338,13144.535040689989,80.39032238999789,53579.595593280006 2022-12-21,13:29:03.000,355,11074582,12325,0,1671629342,13144.588931169994,80.40442065000389,53579.55367056 2022-12-21,13:29:07.000,355,11074593,12325,0,1671629346,13144.481150209998,80.36212587000045,53579.51873496001 2022-12-21,13:29:51.000,355,11074642,12285,0,1671629390,13144.460941279998,80.03081676000147,53579.33008272001 2022-12-21,13:29:55.000,355,11074582,12325,0,1671629394,13144.521568069998,80.00262024000403,53579.41392816 2022-12-21,13:29:59.000,355,11074586,12405,0,1671629398,13144.602403789999,79.91098154999781,53579.44187664 2022-12-21,13:30:03.000,355,11074578,12365,0,1671629402,13144.63608533999,79.87573590000102,53579.44187664 2022-12-21,13:30:07.000,355,11074589,12325,0,1671629406,13144.7438663,79.83344112000486,53579.41392816 2022-12-21,13:30:11.000,355,11074608,12365,0,1671629410,13144.78428416,79.69245852000313,53579.49078648 2022-12-21,13:30:15.000,355,11074601,12125,0,1671629414,13144.78428416,79.59377070000482,53579.525722080005 2022-12-21,13:30:19.000,355,11074654,12485,0,1671629418,13144.78428416,79.49508287999925,53579.56065768 2022-12-21,13:30:23.000,355,11074627,12405,0,1671629422,13144.730393679994,79.39639506000094,53579.58860616001 2022-12-21,13:30:27.000,355,11074568,12565,0,1671629426,13144.588931169994,79.35410028000479,53579.51873496001 2022-12-21,13:30:31.000,355,11074587,12485,0,1671629430,13144.386841869993,79.38229680000222,53579.43488952 2022-12-21,13:30:35.000,355,11074581,12405,0,1671629434,13144.184752569992,79.35410028000479,53579.37899256001 2022-12-21,13:30:39.000,355,11074582,12365,0,1671629438,13143.928772790001,79.3681985400035,53579.31610848 2022-12-21,13:30:43.000,355,11074595,12325,0,1671629442,13143.74015610999,79.43868984000437,53579.33706984 2022-12-21,13:30:47.000,355,11074631,12325,0,1671629446,13143.49764894999,79.53737766000268,53579.3230956 2022-12-21,13:30:51.000,355,11074586,12525,0,1671629450,13143.167569759993,79.70655678000185,53579.24623728 2022-12-21,13:30:55.000,355,11074607,12245,0,1671629454,13142.857699499997,79.94622720000189,53579.18335320001 2022-12-21,13:30:59.000,355,11074621,12525,0,1671629458,13142.615192339996,80.13655370999913,53579.15540472 2022-12-21,13:31:03.000,355,11074592,12565,0,1671629462,13142.54109292999,80.25638892000279,53579.08553352001 2022-12-21,13:31:07.000,355,11074638,12365,0,1671629466,13142.48720245,80.38327325999853,53579.022649440005 2022-12-21,13:31:11.000,355,11074663,12405,0,1671629470,13142.453520899995,80.60884541999985,53578.88989416 2022-12-21,13:31:15.000,355,11074632,12525,0,1671629474,13142.473729829995,80.95425279000483,53578.84098432 2022-12-21,13:31:19.000,355,11074622,12365,0,1671629478,13142.514147689995,81.17277581999952,53578.84098432 2022-12-21,13:31:23.000,355,11074600,12245,0,1671629482,13142.615192339996,81.4053971100002,53578.79906160001 2022-12-21,13:31:27.000,355,11074650,12365,0,1671629486,13142.864435809992,81.72260796000046,53578.88290704 2022-12-21,13:31:31.000,355,11074636,12405,0,1671629490,13143.140624519998,81.84244317000412,53578.95976536 2022-12-21,13:31:35.000,355,11074583,12445,0,1671629494,13143.410076919994,81.98342576999858,53579.01566232001 2022-12-21,13:31:39.000,355,11074595,12165,0,1671629498,13143.72668349,82.025720550002,53579.06457216001 2022-12-21,13:31:43.000,355,11074585,12685,0,1671629502,13144.009608510001,82.03276968000137,53579.05758504 2022-12-21,13:31:47.000,355,11074595,12365,0,1671629506,13144.238643049997,82.06801532999816,53579.12745624 2022-12-21,13:31:51.000,355,11074569,12365,0,1671629510,13144.413787109988,82.15965402000438,53579.071559280004 2022-12-21,13:31:55.000,355,11074566,12205,0,1671629514,13144.568722239994,82.19489967000118,53579.15540472 2022-12-21,13:31:59.000,355,11074566,12485,0,1671629518,13144.7438663,82.21604705999925,53579.25322440001 2022-12-21,13:32:03.000,355,11074629,12485,0,1671629522,13144.86511988,82.2089979299999,53579.20431456 2022-12-21,13:32:07.000,355,11074637,12485,0,1671629526,13144.95942821999,82.20194880000054,53579.31610848 2022-12-21,13:32:11.000,355,11074614,12485,0,1671629530,13145.215407999996,82.08916272000351,53579.49777360001 2022-12-21,13:32:15.000,355,11074592,12565,0,1671629534,13145.289507410002,82.10326098000223,53579.60956752 2022-12-21,13:32:19.000,355,11074587,12285,0,1671629538,13145.417497299997,82.0609661999988,53579.61655464001 2022-12-21,13:32:23.000,355,11074592,12485,0,1671629542,13145.471387780002,81.9622783800005,53579.7073872 2022-12-21,13:32:27.000,355,11074568,12405,0,1671629546,13145.525278259993,81.91293446999771,53579.70040008 2022-12-21,13:32:31.000,355,11074580,12405,0,1671629550,13145.518541949998,81.91998360000434,53579.65847736 2022-12-21,13:32:35.000,355,11074616,12445,0,1671629554,13145.558959809998,81.91998360000434,53579.63751600001 2022-12-21,13:32:39.000,355,11074542,12245,0,1671629558,13145.612850289988,81.8635905600022,53579.75629704001 2022-12-21,13:32:43.000,355,11074614,12485,0,1671629562,13145.565696119993,81.87063969000155,53579.791232640004 2022-12-21,13:32:47.000,355,11074587,12285,0,1671629566,13145.525278259993,81.73670621999918,53579.81918112 2022-12-21,13:32:51.000,355,11074574,12365,0,1671629570,13145.558959809998,81.64506753000023,53579.86809096 2022-12-21,13:32:55.000,355,11074639,12565,0,1671629574,13145.619586599998,81.5675271,53579.88206520001 2022-12-21,13:32:59.000,355,11074556,12645,0,1671629578,13145.552223500003,81.4688392800017,53579.861103840005 2022-12-21,13:33:03.000,355,11074592,12445,0,1671629582,13145.491596710002,81.37720059000276,53579.9170008 2022-12-21,13:33:07.000,355,11074567,12205,0,1671629586,13145.464651469993,81.29966016000253,53579.89603944 2022-12-21,13:33:11.000,355,11074622,12445,0,1671629590,13145.350134200002,81.15162843000144,53579.7772584 2022-12-21,13:33:15.000,355,11074617,12405,0,1671629594,13145.377079439997,81.04589148000377,53579.80520688001 2022-12-21,13:33:19.000,355,11074633,12285,0,1671629598,13145.276034789997,80.91900714000076,53579.71437432001 2022-12-21,13:33:23.000,355,11074637,12485,0,1671629602,13145.201935379991,80.84146671000053,53579.812194000006 2022-12-21,13:33:27.000,355,11074583,12445,0,1671629606,13145.033527629996,80.77097540999966,53579.65149024 2022-12-21,13:33:31.000,355,11074619,12405,0,1671629610,13145.060472869991,80.68638585000008,53579.72136144 2022-12-21,13:33:35.000,355,11074619,12405,0,1671629614,13144.90553774,80.62294367999857,53579.6724516 2022-12-21,13:33:39.000,355,11074609,12405,0,1671629618,13144.730393679994,80.60884541999985,53579.65149024 2022-12-21,13:33:43.000,355,11074621,12285,0,1671629622,13144.541776999999,80.50310847000219,53579.58860616001 2022-12-21,13:33:47.000,355,11074601,12445,0,1671629626,13144.312742460002,80.43261717000132,53579.48379936 2022-12-21,13:33:51.000,355,11074611,12245,0,1671629630,13144.016344819996,80.39737152000453,53579.35104408001 2022-12-21,13:33:55.000,355,11074620,12485,0,1671629634,13143.76710135,80.31278195999766,53579.26719864 2022-12-21,13:33:59.000,355,11074632,12325,0,1671629638,13143.403340609999,80.21409413999936,53579.13444336001 2022-12-21,13:34:03.000,355,11074611,12365,0,1671629642,13143.167569759993,80.24229066000407,53579.08553352001 2022-12-21,13:34:07.000,355,11074586,12485,0,1671629646,13142.776863779996,80.23524153000471,53578.91085552 2022-12-21,13:34:11.000,355,11074604,12405,0,1671629650,13142.50741138,80.28458544000023,53578.82701008001 2022-12-21,13:34:15.000,355,11074576,12365,0,1671629654,13142.21775004999,80.29868369999895,53578.638357840005 2022-12-21,13:34:19.000,355,11074638,12285,0,1671629658,13141.901143479998,80.34802761000174,53578.54053816001 2022-12-21,13:34:23.000,355,11074617,12285,0,1671629662,13141.564327979992,80.43966630000068,53578.41477000001 2022-12-21,13:34:27.000,355,11074624,12645,0,1671629666,13141.28813927,80.49605934000283,53578.26105336 2022-12-21,13:34:31.000,355,11074636,12485,0,1671629670,13141.011950559994,80.53835411999898,53578.04445264 2022-12-21,13:34:35.000,355,11074599,12365,0,1671629674,13140.735761849988,80.67228759000136,53577.862787519996 2022-12-21,13:34:39.000,355,11074611,12605,0,1671629678,13140.594299340002,80.77802453999902,53577.81387768 2022-12-21,13:34:43.000,355,11074646,12125,0,1671629682,13140.338319559996,80.8767123600046,53577.6461868 2022-12-21,13:34:47.000,355,11074568,12485,0,1671629686,13140.18338442999,81.05294061000313,53577.562341360004 2022-12-21,13:34:51.000,355,11074634,12405,0,1671629690,13140.116021329995,81.19392321000487,53577.50644440001 2022-12-21,13:34:55.000,355,11074567,12485,0,1671629694,13139.994767749995,81.33490580999933,53577.4715088 2022-12-21,13:34:59.000,355,11074593,12285,0,1671629698,13139.94087726999,81.49703579999914,53577.37368912 2022-12-21,13:35:03.000,355,11074598,12165,0,1671629702,13139.92066833999,81.7155588300011,53577.3317664 2022-12-21,13:35:07.000,355,11074621,12605,0,1671629706,13139.94761358,81.91293446999771,53577.296830800005 2022-12-21,13:35:11.000,355,11074614,12445,0,1671629710,13139.86677786,82.12440837000031,53577.10119144001 2022-12-21,13:35:15.000,355,11074591,12365,0,1671629714,13139.90719572,82.26539097000204,53577.226959600004 2022-12-21,13:35:19.000,355,11074657,12645,0,1671629718,13139.954349889995,82.5191596500008,53577.16407552 2022-12-21,13:35:23.000,355,11074615,12525,0,1671629722,13139.94087726999,82.67424051000125,53577.10119144001 2022-12-21,13:35:27.000,355,11074618,12405,0,1671629726,13140.0284493,82.90686180000193,53577.14311416 2022-12-21,13:35:31.000,355,11074600,12565,0,1671629730,13140.203593359991,83.1253848300039,53577.226959600004 2022-12-21,13:35:35.000,355,11074572,12405,0,1671629734,13140.392210040001,83.34390785999858,53577.247920960006 2022-12-21,13:35:39.000,355,11074551,12285,0,1671629738,13140.412418970001,83.52718524000375,53577.296830800005 2022-12-21,13:35:43.000,355,11074577,12125,0,1671629742,13140.627980889993,83.72456088000035,53577.359714879996 2022-12-21,13:35:47.000,355,11074567,12445,0,1671629746,13140.776179709988,83.86554348000209,53577.42259896 2022-12-21,13:35:51.000,355,11074619,12285,0,1671629750,13140.97826900999,84.00652608000382,53577.47849592 2022-12-21,13:35:55.000,355,11074667,12325,0,1671629754,13141.20056723999,84.14045954999892,53577.50644440001 2022-12-21,13:35:59.000,355,11074594,12365,0,1671629758,13141.47001964,84.25324563000322,53577.59028984 2022-12-21,13:36:03.000,355,11074605,12405,0,1671629762,13141.732735730002,84.35193345000152,53577.74400648001 2022-12-21,13:36:07.000,355,11074588,12405,0,1671629766,13142.056078609989,84.42242475000239,53577.8558004 2022-12-21,13:36:11.000,355,11074631,12325,0,1671629770,13142.34573994,84.42242475000239,53577.967594320005 2022-12-21,13:36:15.000,355,11074623,12325,0,1671629774,13142.5882471,84.3730808399996,53578.086375360006 2022-12-21,13:36:19.000,355,11074643,12485,0,1671629778,13142.837490569997,84.39422822999768,53578.22611776001 2022-12-21,13:36:23.000,355,11074616,12285,0,1671629782,13143.059788799997,84.38717909999832,53578.32393744001 2022-12-21,13:36:27.000,355,11074659,12445,0,1671629786,13143.322504889999,84.3378351900028,53578.41477000001 2022-12-21,13:36:31.000,355,11074596,12405,0,1671629790,13143.45723108999,84.2743930200013,53578.51258968001 2022-12-21,13:36:35.000,355,11074644,12365,0,1671629794,13143.612166219995,84.2391473700045,53578.54053816001 2022-12-21,13:36:39.000,355,11074588,12165,0,1671629798,13143.76036503999,84.18980346000171,53578.638357840005 2022-12-21,13:36:43.000,355,11074635,12445,0,1671629802,13143.895091239996,84.05586998999934,53578.8339972 2022-12-21,13:36:47.000,355,11074607,12405,0,1671629806,13144.016344819996,83.9289856500036,53578.87591992001 2022-12-21,13:36:51.000,355,11074614,12405,0,1671629810,13144.117389469997,83.83734696000465,53579.03662368 2022-12-21,13:36:55.000,355,11074621,12605,0,1671629814,13144.184752569992,83.73161000999971,53579.141430480006 2022-12-21,13:36:59.000,355,11074596,12485,0,1671629818,13144.211697810002,83.62587306000205,53579.18335320001 2022-12-21,13:37:03.000,355,11074589,12565,0,1671629822,13144.265588289993,83.54128350000246,53579.26719864 2022-12-21,13:37:07.000,355,11074639,12645,0,1671629826,13144.211697810002,83.4214482899988,53579.27418576 2022-12-21,13:37:11.000,355,11074623,12565,0,1671629830,13144.178016259997,83.33685872999922,53579.260211520006 2022-12-21,13:37:15.000,355,11074667,12325,0,1671629834,13144.083707919992,83.2240726500022,53579.18335320001 2022-12-21,13:37:19.000,355,11074629,12285,0,1671629838,13144.137598399997,83.13948309000261,53579.35104408001 2022-12-21,13:37:23.000,355,11074626,12485,0,1671629842,13144.043290059992,82.95620571000472,53579.29514712 2022-12-21,13:37:27.000,355,11074640,12445,0,1671629846,13144.050026370001,82.90686180000193,53579.39995392001 2022-12-21,13:37:31.000,355,11074604,12365,0,1671629850,13143.975926959996,82.75178094000148,53579.43488952 2022-12-21,13:37:35.000,355,11074602,12565,0,1671629854,13143.868146,82.7306335500034,53579.43488952 2022-12-21,13:37:39.000,355,11074632,12285,0,1671629858,13143.80751921,82.67424051000125,53579.39995392001 2022-12-21,13:37:43.000,355,11074619,12605,0,1671629862,13143.6660567,82.58260182000231,53579.38597968 2022-12-21,13:37:47.000,355,11074584,12285,0,1671629866,13143.63911145999,82.56145443000423,53579.37899256001 2022-12-21,13:37:51.000,355,11074585,12485,0,1671629870,13143.45723108999,82.51211052000144,53579.3230956 2022-12-21,13:37:55.000,355,11074657,12245,0,1671629874,13143.362922749999,82.46276660999865,53579.260211520006 2022-12-21,13:37:59.000,355,11074567,12445,0,1671629878,13143.282087029998,82.49801226000272,53579.25322440001 2022-12-21,13:38:03.000,355,11074604,12325,0,1671629882,13143.207987619993,82.49801226000272,53579.23226304001 2022-12-21,13:38:07.000,355,11074589,12485,0,1671629886,13143.160833449998,82.54030703999888,53579.20431456 2022-12-21,13:38:11.000,355,11074614,12405,0,1671629890,13143.127151899993,82.57555269000295,53579.309121360006 2022-12-21,13:38:15.000,355,11074568,12325,0,1671629894,13143.113679280003,82.58965095000167,53579.22527592 2022-12-21,13:38:18.000,355,11074592,12725,0,1671629897,13143.106942969993,82.58260182000231,53579.29514712 2022-12-21,13:38:22.000,355,11074595,12445,0,1671629901,13143.059788799997,82.59670008000103,53579.27418576 2022-12-21,13:38:26.000,355,11074608,12365,0,1671629905,13143.032843560002,82.61079833999975,53579.239250160004 2022-12-21,13:38:30.000,355,11074587,12645,0,1671629909,13142.965480459992,82.56850356000359,53579.141430480006 2022-12-21,13:38:34.000,355,11074594,12525,0,1671629913,13142.925062599992,82.5191596500008,53579.120469120004 2022-12-21,13:38:38.000,355,11074635,12325,0,1671629917,13142.952007840002,82.50506139000208,53579.0785464 2022-12-21,13:38:42.000,355,11074590,12565,0,1671629921,13142.837490569997,82.42752096000186,53578.98072672 2022-12-21,13:38:46.000,355,11074614,12325,0,1671629925,13142.877908429997,82.41342270000314,53579.092520640006 2022-12-21,13:38:50.000,355,11074632,12565,0,1671629929,13142.756654849996,82.32883314000355,53578.903868400004 2022-12-21,13:38:54.000,355,11074614,12285,0,1671629933,13142.68929175,82.32883314000355,53578.86194568 2022-12-21,13:38:58.000,355,11074572,12485,0,1671629937,13142.722973299991,82.29358748999948,53578.91784264001 2022-12-21,13:39:02.000,355,11074612,12405,0,1671629941,13142.682555439991,82.25129271000333,53578.87591992001 2022-12-21,13:39:06.000,355,11074630,12525,0,1671629945,13142.702764369991,82.15965402000438,53578.82002296 2022-12-21,13:39:10.000,355,11074625,12045,0,1671629949,13142.655610199996,82.13145749999967,53578.79207448 2022-12-21,13:39:14.000,355,11074634,12605,0,1671629953,13142.5882471,82.12440837000031,53578.736177520004 2022-12-21,13:39:18.000,355,11074635,12565,0,1671629957,13142.534356619995,82.03276968000137,53578.785087360004 2022-12-21,13:39:22.000,355,11074571,12445,0,1671629961,13142.50741138,81.9622783800005,53578.67329344 2022-12-21,13:39:26.000,355,11074641,12605,0,1671629965,13142.48046613999,81.87768882000091,53578.687267680005 2022-12-21,13:39:30.000,355,11074603,12325,0,1671629969,13142.41983934999,81.82129577999876,53578.66630632 2022-12-21,13:39:34.000,355,11074588,12285,0,1671629973,13142.35921255999,81.76490274000389,53578.68028056001 2022-12-21,13:39:38.000,355,11074562,12445,0,1671629977,13142.28511315,81.77195187000325,53578.70124192 2022-12-21,13:39:42.000,355,11074610,12365,0,1671629981,13142.211013739994,81.77900100000261,53578.65233208 2022-12-21,13:39:46.000,355,11074577,12285,0,1671629985,13142.109969089994,81.78605013000197,53578.589448000006 2022-12-21,13:39:50.000,355,11074639,12485,0,1671629989,13141.995451819988,81.7155588300011,53578.43573136 2022-12-21,13:39:54.000,355,11074632,12405,0,1671629993,13141.934825029988,81.69441144000302,53578.49162832001 2022-12-21,13:39:58.000,355,11074602,12245,0,1671629997,13141.820307759997,81.6803131800043,53578.39380864001 2022-12-21,13:40:02.000,355,11074651,12525,0,1671630001,13141.853989310002,81.68736231000366,53578.44271848001 2022-12-21,13:40:06.000,355,11074548,12405,0,1671630005,13141.887670859993,81.7155588300011,53578.41477000001 2022-12-21,13:40:10.000,355,11074598,12405,0,1671630009,13141.914616100003,81.80014839000069,53578.51258968001 2022-12-21,13:40:14.000,355,11074599,12205,0,1671630013,13141.907879789993,81.82834490999812,53578.50560256 2022-12-21,13:40:18.000,355,11074620,12605,0,1671630017,13141.941561339998,81.89883620999899,53578.54053816001 2022-12-21,13:40:22.000,355,11074595,12725,0,1671630021,13142.022397059998,81.95522925000114,53578.568486640004 2022-12-21,13:40:26.000,355,11074645,12445,0,1671630025,13142.062814919998,82.03276968000137,53578.519576800005 2022-12-21,13:40:30.000,355,11074610,12645,0,1671630029,13142.096496469989,82.11735924000095,53578.53355104 2022-12-21,13:40:34.000,355,11074620,12405,0,1671630033,13142.190804809994,82.12440837000031,53578.65233208 2022-12-21,13:40:38.000,355,11074642,12285,0,1671630037,13142.17733218999,82.23719445000461,53578.5545124 2022-12-21,13:40:42.000,355,11074645,12485,0,1671630041,13142.29858576999,82.31473488000483,53578.61040936001 2022-12-21,13:40:46.000,355,11074620,12645,0,1671630045,13142.3861578,82.39227530999779,53578.61040936001 2022-12-21,13:40:50.000,355,11074582,12285,0,1671630049,13142.594983409996,82.42752096000186,53578.82002296 2022-12-21,13:40:54.000,355,11074591,12365,0,1671630053,13142.810545330001,82.44161922000058,53578.86194568 2022-12-21,13:40:58.000,355,11074649,12605,0,1671630057,13142.965480459992,82.39227530999779,53578.903868400004 2022-12-21,13:41:02.000,355,11074639,12245,0,1671630061,13143.181042379998,82.36407879000035,53578.96675248001 2022-12-21,13:41:06.000,355,11074539,12245,0,1671630065,13143.335977509989,82.25834184000269,53579.092520640006 2022-12-21,13:41:10.000,355,11074598,12405,0,1671630069,13143.55827573999,82.15260488999775,53579.120469120004 2022-12-21,13:41:14.000,355,11074655,12285,0,1671630073,13143.713210869995,82.03981881000072,53579.09950776 2022-12-21,13:41:18.000,355,11074669,12365,0,1671630077,13143.942245409991,81.82834490999812,53579.22527592 2022-12-21,13:41:22.000,355,11074621,12445,0,1671630081,13144.043290059992,81.65916578999895,53579.309121360006 2022-12-21,13:41:26.000,355,11074613,12525,0,1671630085,13144.164543639992,81.44769189000363,53579.309121360006 2022-12-21,13:41:30.000,355,11074614,12325,0,1671630089,13144.400314489998,81.26441450999846,53579.525722080005 2022-12-21,13:41:34.000,355,11074633,12405,0,1671630093,13144.467677589993,80.99654757000098,53579.49078648 2022-12-21,13:41:38.000,355,11074606,12605,0,1671630097,13144.555249619989,80.77802453999902,53579.51873496001 2022-12-21,13:41:42.000,355,11074604,12445,0,1671630101,13144.67650319999,80.53130498999963,53579.61655464001 2022-12-21,13:41:46.000,355,11074631,12365,0,1671630105,13144.642821649999,80.24933979000343,53579.54668344001 2022-12-21,13:41:50.000,355,11074661,12565,0,1671630109,13144.595667479989,79.9603254600006,53579.49078648 2022-12-21,13:41:54.000,355,11074561,12485,0,1671630113,13144.555249619989,79.65721286999906,53579.574631920004 2022-12-21,13:41:58.000,355,11074601,12485,0,1671630117,13144.494622829989,79.32590376000007,53579.49777360001 2022-12-21,13:42:02.000,355,11074581,12285,0,1671630121,13144.386841869993,79.02984029999789,53579.63052888 2022-12-21,13:42:06.000,355,11074582,12605,0,1671630125,13144.198225189997,78.67033467000147,53579.51873496001 2022-12-21,13:42:10.000,355,11074562,12405,0,1671630129,13144.002872199992,78.3531238200012,53579.53969632 2022-12-21,13:42:14.000,355,11074589,12405,0,1671630133,13143.78731028,78.12755165999988,53579.49777360001 2022-12-21,13:42:18.000,355,11074584,12605,0,1671630137,13143.490912639994,77.88083211000048,53579.33706984 2022-12-21,13:42:22.000,355,11074591,12445,0,1671630141,13143.133888210003,77.61296517000301,53579.31610848 2022-12-21,13:42:26.000,355,11074601,12565,0,1671630145,13142.891381050002,77.3380490999989,53579.15540472 2022-12-21,13:42:30.000,355,11074580,12125,0,1671630149,13142.50067506999,77.21116476000316,53579.03662368 2022-12-21,13:42:34.000,355,11074593,12525,0,1671630153,13142.143650639999,77.00673998999991,53578.88290704 2022-12-21,13:42:38.000,355,11074574,12165,0,1671630157,13141.867461929993,76.86575738999818,53578.81303584 2022-12-21,13:42:42.000,355,11074559,12325,0,1671630161,13141.577800599996,76.77411869999924,53578.71521616 2022-12-21,13:42:46.000,355,11074631,12045,0,1671630165,13141.214039859995,76.65428349000285,53578.6243836 2022-12-21,13:42:50.000,355,11074604,12445,0,1671630169,13140.951323769994,76.62608696999814,53578.617396480004 2022-12-21,13:42:54.000,355,11074617,12325,0,1671630173,13140.553881480002,76.55559567000455,53578.47765408 2022-12-21,13:42:58.000,355,11074645,12325,0,1671630177,13140.14296656999,76.59084132000135,53578.34489880001 2022-12-21,13:43:02.000,355,11074653,12285,0,1671630181,13139.718579039989,76.5978904500007,53578.21913064 2022-12-21,13:43:06.000,355,11074569,12365,0,1671630185,13139.240301029997,76.5978904500007,53578.07938824001 2022-12-21,13:43:10.000,355,11074569,12525,0,1671630189,13138.78896826,76.71772566000436,53577.81387768 2022-12-21,13:43:14.000,355,11074635,12445,0,1671630193,13138.303953939998,76.85870825999882,53577.55535424001 2022-12-21,13:43:18.000,355,11074632,12525,0,1671630197,13137.899775339996,77.04198564000399,53577.464521680005 2022-12-21,13:43:22.000,355,11074630,12645,0,1671630201,13137.48212411999,77.21116476000316,53577.15010128001 2022-12-21,13:43:26.000,355,11074618,12485,0,1671630205,13137.077945519988,77.46493344000191,53577.15010128001 2022-12-21,13:43:30.000,355,11074619,12285,0,1671630209,13136.720921089996,77.78919342000154,53576.9474748 2022-12-21,13:43:34.000,355,11074629,12565,0,1671630213,13136.417787139995,78.02886384000158,53576.75183544 2022-12-21,13:43:38.000,355,11074599,12605,0,1671630217,13136.101180569989,78.26148513000226,53576.64004152 2022-12-21,13:43:42.000,355,11074569,12445,0,1671630221,13135.851937099993,78.57164685000316,53576.409466560006 2022-12-21,13:43:46.000,355,11074617,12565,0,1671630225,13135.656584110002,78.84656292,53576.30465976 2022-12-21,13:43:50.000,355,11074636,12565,0,1671630229,13135.434285880001,79.1919702899977,53576.04613632001 2022-12-21,13:43:54.000,355,11074621,12245,0,1671630233,13135.218723959995,79.5162302700046,53575.92036816 2022-12-21,13:43:58.000,355,11074560,12605,0,1671630237,13135.22546026999,79.79819547000079,53575.84350984 2022-12-21,13:44:02.000,355,11074612,12085,0,1671630241,13135.077261449995,80.13655370999913,53575.66184472001 2022-12-21,13:44:06.000,355,11074575,12325,0,1671630245,13135.06378882999,80.52425586000027,53575.54306368001 2022-12-21,13:44:10.000,355,11074620,12285,0,1671630249,13135.09073407,80.93310539999948,53575.619922000005 2022-12-21,13:44:14.000,355,11074602,12285,0,1671630253,13135.036843589995,81.27851277000445,53575.48716672 2022-12-21,13:44:18.000,355,11074616,12205,0,1671630257,13135.04357989999,81.63801840000087,53575.501140960005 2022-12-21,13:44:22.000,355,11074604,12525,0,1671630261,13135.137888239995,82.00457316000393,53575.403321280006 2022-12-21,13:44:26.000,355,11074604,12085,0,1671630265,13135.18504240999,82.40637357000378,53575.39633416001 2022-12-21,13:44:30.000,355,11074546,12565,0,1671630269,13135.279350749996,82.8645670199985,53575.26357888 2022-12-21,13:44:34.000,355,11074660,12325,0,1671630273,13135.454494810001,83.259318299999,53575.333450080005 2022-12-21,13:44:38.000,355,11074649,12365,0,1671630277,13135.683529349997,83.59062740999798,53575.31947584 2022-12-21,13:44:42.000,355,11074573,12445,0,1671630281,13136.000135919989,83.94308391000231,53575.382359920004 2022-12-21,13:44:46.000,355,11074612,12325,0,1671630285,13136.256115699995,84.26029476000258,53575.32646296001 2022-12-21,13:44:50.000,355,11074622,12485,0,1671630289,13136.660294299996,84.54225995999877,53575.52908944 2022-12-21,13:44:54.000,355,11074559,12485,0,1671630293,13137.017318730002,84.81012690000352,53575.5849864 2022-12-21,13:44:58.000,355,11074610,12525,0,1671630297,13137.394552089994,85.10619035999844,53575.69678032 2022-12-21,13:45:02.000,355,11074609,12445,0,1671630301,13137.845884859991,85.33176251999976,53575.82953560001 2022-12-21,13:45:06.000,355,11074608,12365,0,1671630305,13138.398262279989,85.49389250999957,53576.08805904 2022-12-21,13:45:10.000,355,11074653,12645,0,1671630309,13138.82264980999,85.60667859000387,53576.122994640005 2022-12-21,13:45:14.000,355,11074635,12325,0,1671630313,13139.375027230002,85.74061205999897,53576.31164688001 2022-12-21,13:45:18.000,355,11074627,12245,0,1671630317,13139.79941475999,85.78995597000176,53576.47235064 2022-12-21,13:45:22.000,355,11074581,12245,0,1671630321,13140.365264799992,85.81110335999983,53576.77978392 2022-12-21,13:45:26.000,355,11074606,12885,0,1671630325,13140.809861259993,85.83929988000455,53576.93350056001 2022-12-21,13:45:30.000,355,11074639,12405,0,1671630329,13141.32182081999,85.74061205999897,53577.18503688 2022-12-21,13:45:34.000,355,11074600,12485,0,1671630333,13141.786626209992,85.6701207599981,53577.42259896 2022-12-21,13:45:38.000,355,11074641,12445,0,1671630337,13142.163859569999,85.50799076999829,53577.62522544001 2022-12-21,13:45:42.000,355,11074588,12285,0,1671630341,13142.58151078999,85.33881164999912,53577.862787519996 2022-12-21,13:45:46.000,355,11074612,12485,0,1671630345,13142.952007840002,85.09914122999908,53578.07240112 2022-12-21,13:45:50.000,355,11074589,12485,0,1671630349,13143.275350719989,84.90176559000247,53578.26105336 2022-12-21,13:45:54.000,355,11074623,12365,0,1671630353,13143.43702215999,84.65504604000307,53578.35887304 2022-12-21,13:45:58.000,355,11074572,12645,0,1671630357,13143.64584777,84.44357214000047,53578.58246088001 2022-12-21,13:46:02.000,355,11074576,12485,0,1671630361,13143.733419799995,84.18275433000235,53578.764126 2022-12-21,13:46:06.000,355,11074566,12485,0,1671630365,13143.82772814,83.93603478000296,53578.95976536 2022-12-21,13:46:10.000,355,11074601,12605,0,1671630369,13143.901827549991,83.6822661000042,53579.08553352001 2022-12-21,13:46:14.000,355,11074640,12445,0,1671630373,13143.989399580001,83.49193958999967,53579.16239184001 2022-12-21,13:46:18.000,355,11074556,12405,0,1671630377,13144.029817440001,83.21702352000284,53579.33008272001 2022-12-21,13:46:22.000,355,11074594,12645,0,1671630381,13144.063498989992,83.00554962000024,53579.44886376001 2022-12-21,13:46:26.000,355,11074614,12405,0,1671630385,13144.076971609997,82.77997745999892,53579.56764480001 2022-12-21,13:46:30.000,355,11074591,12205,0,1671630389,13143.975926959996,82.5191596500008,53579.51873496001 2022-12-21,13:46:34.000,355,11074638,12445,0,1671630393,13143.922036479991,82.25129271000333,53579.623541760004 2022-12-21,13:46:38.000,355,11074591,12445,0,1671630397,13143.82099182999,82.01867142000265,53579.6724516 2022-12-21,13:46:42.000,355,11074602,12445,0,1671630401,13143.71994717999,81.74375534999854,53579.79821976 2022-12-21,13:46:46.000,355,11074631,12325,0,1671630405,13143.55827573999,81.5040849299985,53579.8471296 2022-12-21,13:46:50.000,355,11074601,12445,0,1671630409,13143.329241199994,81.34195493999869,53579.910013680004 2022-12-21,13:46:54.000,355,11074614,12525,0,1671630413,13143.133888210003,81.20802147000359,53579.94494928 2022-12-21,13:46:58.000,355,11074646,12605,0,1671630417,13142.898117359997,81.08113713000057,53579.94494928 2022-12-21,13:47:02.000,355,11074585,12565,0,1671630421,13142.675819129996,80.98949844000163,53579.910013680004 2022-12-21,13:47:06.000,355,11074597,12285,0,1671630425,13142.413103039995,80.86966322999797,53579.92398792001 2022-12-21,13:47:10.000,355,11074578,12645,0,1671630429,13142.143650639999,80.7004841099988,53579.85411672001 2022-12-21,13:47:14.000,355,11074626,12485,0,1671630433,13141.887670859993,80.47491195000475,53579.72834856 2022-12-21,13:47:18.000,355,11074569,12285,0,1671630437,13141.699054179997,80.29163456999959,53579.7772584 2022-12-21,13:47:22.000,355,11074611,12325,0,1671630441,13141.436338089996,80.24229066000407,53579.72834856 2022-12-21,13:47:26.000,355,11074599,12405,0,1671630445,13141.214039859995,80.1717993600032,53579.67943872 2022-12-21,13:47:30.000,355,11074667,12765,0,1671630449,13141.04563211,80.15065196999785,53579.6724516 2022-12-21,13:47:34.000,355,11074615,12565,0,1671630453,13140.762707089998,80.12245545000042,53579.644503120006 2022-12-21,13:47:38.000,355,11074648,12325,0,1671630457,13140.425891589992,80.03786589000083,53579.50476072 2022-12-21,13:47:42.000,355,11074583,12285,0,1671630461,13140.16317549999,80.03081676000147,53579.46982512001 2022-12-21,13:47:46.000,355,11074611,12245,0,1671630465,13139.88698679,80.05196414999955,53579.34405696 2022-12-21,13:47:50.000,355,11074628,12285,0,1671630469,13139.577116529988,80.08016067000426,53579.21130168001 2022-12-21,13:47:54.000,355,11074645,12645,0,1671630473,13139.253773650002,80.12950457999978,53579.05059792 2022-12-21,13:47:58.000,355,11074597,12405,0,1671630477,13139.03147542,80.23524153000471,53578.952778240004 2022-12-21,13:48:02.000,355,11074626,12325,0,1671630481,13138.91022184,80.28458544000023,53578.8689328 2022-12-21,13:48:06.000,355,11074606,12125,0,1671630485,13138.74181408999,80.41146978000324,53578.77111312 2022-12-21,13:48:10.000,355,11074578,12565,0,1671630489,13138.694659919995,80.49605934000283,53578.764126 2022-12-21,13:48:14.000,355,11074612,12285,0,1671630493,13138.64750575,80.55950151000434,53578.687267680005 2022-12-21,13:48:18.000,355,11074584,12445,0,1671630497,13138.654242059994,80.65114020000328,53578.59643512 2022-12-21,13:48:22.000,355,11074594,12485,0,1671630501,13138.70813254,80.69343497999944,53578.53355104 2022-12-21,13:48:26.000,355,11074580,12285,0,1671630505,13138.72160515999,80.69343497999944,53578.54752528 2022-12-21,13:48:30.000,355,11074618,12325,0,1671630509,13138.74181408999,80.74982802000159,53578.36586016 2022-12-21,13:48:34.000,355,11074614,12485,0,1671630513,13138.80244087999,80.77802453999902,53578.36586016 2022-12-21,13:48:38.000,355,11074615,12645,0,1671630517,13138.937167079996,80.82736845000181,53578.351885920005 2022-12-21,13:48:42.000,355,11074572,12365,0,1671630521,13139.044948039991,80.84851583999989,53578.421757120006 2022-12-21,13:48:46.000,355,11074629,12285,0,1671630525,13139.098838519996,80.86966322999797,53578.28900184 2022-12-21,13:48:50.000,355,11074628,12285,0,1671630529,13139.273982580002,80.86261409999861,53578.38682152 2022-12-21,13:48:54.000,355,11074641,12365,0,1671630533,13139.354818300002,80.79212279999774,53578.33092456 2022-12-21,13:48:58.000,355,11074621,12085,0,1671630537,13139.408708779993,80.79917193000438,53578.302976080005 2022-12-21,13:49:02.000,355,11074625,12285,0,1671630541,13139.476071880003,80.74982802000159,53578.33092456 2022-12-21,13:49:06.000,355,11074572,12405,0,1671630545,13139.563643909998,80.73572976000287,53578.3099632 2022-12-21,13:49:10.000,355,11074604,12365,0,1671630549,13139.523226049998,80.7004841099988,53578.29598896001 2022-12-21,13:49:14.000,355,11074606,12405,0,1671630553,13139.476071880003,80.67228759000136,53578.184195040005 2022-12-21,13:49:18.000,355,11074575,12445,0,1671630557,13139.543434979998,80.58769803000177,53578.14925944 2022-12-21,13:49:22.000,355,11074591,12525,0,1671630561,13139.529962359993,80.5524523799977,53578.12131096 2022-12-21,13:49:26.000,355,11074571,12405,0,1671630565,13139.604061769998,80.55950151000434,53578.14925944 2022-12-21,13:49:30.000,355,11074613,12485,0,1671630569,13139.651215939994,80.48901021000347,53578.21913064 2022-12-21,13:49:34.000,355,11074657,12485,0,1671630573,13139.610798079993,80.48196108000411,53578.16323368 2022-12-21,13:49:38.000,355,11074587,12405,0,1671630577,13139.631007009993,80.4537645599994,53578.19118216 2022-12-21,13:49:42.000,355,11074652,12445,0,1671630581,13139.577116529988,80.4185189100026,53578.14925944 2022-12-21,13:49:46.000,355,11074586,12445,0,1671630585,13139.577116529988,80.43261717000132,53578.15624656001 2022-12-21,13:49:50.000,355,11074548,12445,0,1671630589,13139.489544499993,80.42556804000196,53578.07240112 2022-12-21,13:49:54.000,355,11074643,12405,0,1671630593,13139.442390329998,80.48901021000347,53578.04445264 2022-12-21,13:49:58.000,355,11074586,12525,0,1671630597,13139.496280810003,80.51720673000091,53578.07938824001 2022-12-21,13:50:02.000,355,11074636,12565,0,1671630601,13139.435654020002,80.54540324999834,53578.07240112 2022-12-21,13:50:06.000,355,11074644,12445,0,1671630605,13139.489544499993,80.5524523799977,53578.07240112 2022-12-21,13:50:10.000,355,11074581,12485,0,1671630609,13139.563643909998,80.61589454999921,53578.16323368 2022-12-21,13:50:14.000,355,11074585,12445,0,1671630613,13139.691633799994,80.65114020000328,53578.21913064 2022-12-21,13:50:18.000,355,11074587,12525,0,1671630617,13139.732051659994,80.72163150000415,53578.24707912001 2022-12-21,13:50:22.000,355,11074608,12405,0,1671630621,13139.853305239994,80.8132701900031,53578.33791168 2022-12-21,13:50:26.000,355,11074598,12445,0,1671630625,13139.92740465,80.86261409999861,53578.33791168 2022-12-21,13:50:30.000,355,11074597,12285,0,1671630629,13140.00150405999,80.86261409999861,53578.33092456 2022-12-21,13:50:34.000,355,11074643,12405,0,1671630633,13140.176648119996,80.85556496999925,53578.46367984001 2022-12-21,13:50:38.000,355,11074607,12245,0,1671630637,13140.304638009991,80.90490888000204,53578.49162832001 2022-12-21,13:50:42.000,355,11074660,12485,0,1671630641,13140.439364209997,80.89785975000268,53578.589448000006 2022-12-21,13:50:46.000,355,11074584,12125,0,1671630645,13140.520199929997,80.92605627000012,53578.72919040001 2022-12-21,13:50:50.000,355,11074566,12405,0,1671630649,13140.715552919988,80.92605627000012,53578.79906160001 2022-12-21,13:50:54.000,355,11074641,11965,0,1671630653,13140.816597569989,80.9119580100014,53578.93181688 2022-12-21,13:50:58.000,355,11074586,12445,0,1671630657,13140.857015429989,80.93310539999948,53578.98072672 2022-12-21,13:51:02.000,355,11074536,12285,0,1671630661,13140.910905909994,80.86966322999797,53579.02963656 2022-12-21,13:51:06.000,355,11074624,12485,0,1671630665,13141.01868686999,80.89785975000268,53579.120469120004 2022-12-21,13:51:10.000,355,11074626,12605,0,1671630669,13141.03889579999,80.8767123600046,53579.19732744 2022-12-21,13:51:14.000,355,11074585,12525,0,1671630673,13141.12646783,80.9472036599982,53579.23226304001 2022-12-21,13:51:18.000,355,11074604,12485,0,1671630677,13141.22751248,80.86261409999861,53579.36501832 2022-12-21,13:51:22.000,355,11074649,12405,0,1671630681,13141.26793034,80.83441758000117,53579.37899256001 2022-12-21,13:51:26.000,355,11074635,12645,0,1671630685,13141.40265653999,80.82031932000245,53579.49777360001 2022-12-21,13:51:30.000,355,11074631,12285,0,1671630689,13141.604745839992,80.72163150000415,53579.54668344001 2022-12-21,13:51:34.000,355,11074638,12485,0,1671630693,13141.665372629992,80.61589454999921,53579.65847736 2022-12-21,13:51:38.000,355,11074591,12485,0,1671630697,13141.874198240002,80.58064890000242,53579.77027128 2022-12-21,13:51:42.000,355,11074638,12605,0,1671630701,13142.029133369993,80.48196108000411,53579.85411672001 2022-12-21,13:51:46.000,355,11074652,12165,0,1671630705,13142.123441709999,80.42556804000196,53579.92398792001 2022-12-21,13:51:50.000,355,11074601,12565,0,1671630709,13142.17733218999,80.36212587000045,53579.861103840005 2022-12-21,13:51:54.000,355,11074666,12645,0,1671630713,13142.312058389994,80.27753631000087,53579.99385912 2022-12-21,13:51:58.000,355,11074634,12365,0,1671630717,13142.46699352,80.11540632000106,53580.07071744001 2022-12-21,13:52:02.000,355,11074620,12645,0,1671630721,13142.56130185999,79.99557111000468,53580.147575760006 2022-12-21,13:52:06.000,355,11074650,12805,0,1671630725,13142.554565549995,79.81934285999887,53580.16155 2022-12-21,13:52:10.000,355,11074633,12245,0,1671630729,13142.709500680001,79.68540939000377,53580.27334392 2022-12-21,13:52:14.000,355,11074601,12285,0,1671630733,13142.783600089992,79.5162302700046,53580.266356800006 2022-12-21,13:52:18.000,355,11074616,12325,0,1671630737,13142.803809019992,79.36114941000415,53580.30827952001 2022-12-21,13:52:22.000,355,11074602,12365,0,1671630741,13142.810545330001,79.19901942000433,53580.34321512 2022-12-21,13:52:26.000,355,11074659,12605,0,1671630745,13142.830754260001,79.04393856000388,53580.34321512 2022-12-21,13:52:30.000,355,11074561,12205,0,1671630749,13142.68929175,78.88885770000343,53580.266356800006 2022-12-21,13:52:34.000,355,11074617,12285,0,1671630753,13142.62866496,78.70558031999826,53580.32924088 2022-12-21,13:52:38.000,355,11074597,12365,0,1671630757,13142.56130185999,78.61394162999932,53580.294305280004 2022-12-21,13:52:42.000,355,11074612,12565,0,1671630761,13142.413103039995,78.5011555500023,53580.266356800006 2022-12-21,13:52:46.000,355,11074637,12245,0,1671630765,13142.332267319995,78.43066425000143,53580.23840832001 2022-12-21,13:52:50.000,355,11074634,12285,0,1671630769,13142.23795897999,78.33197643000312,53580.25936968001 2022-12-21,13:52:54.000,355,11074605,12445,0,1671630773,13142.109969089994,78.21214121999947,53580.196485600005 2022-12-21,13:52:58.000,355,11074601,12485,0,1671630777,13141.934825029988,78.17689557000267,53580.16155 2022-12-21,13:53:02.000,355,11074609,12445,0,1671630781,13141.800098829997,78.07820775000437,53580.16155 2022-12-21,13:53:06.000,355,11074614,12485,0,1671630785,13141.678845249997,78.05001122999965,53580.06373032 2022-12-21,13:53:10.000,355,11074611,12285,0,1671630789,13141.416129159996,77.99361819000478,53579.89603944 2022-12-21,13:53:14.000,355,11074606,12205,0,1671630793,13141.28813927,77.93722515000263,53579.8471296 2022-12-21,13:53:18.000,355,11074590,12605,0,1671630797,13141.04563211,78.00066732000414,53579.71437432001 2022-12-21,13:53:22.000,355,11074606,12445,0,1671630801,13140.910905909994,78.0077164500035,53579.74930992 2022-12-21,13:53:26.000,355,11074593,12525,0,1671630805,13140.803124949998,78.02181471000222,53579.68642584001 2022-12-21,13:53:30.000,355,11074598,12525,0,1671630809,13140.729025539993,78.06410948999837,53579.6724516 2022-12-21,13:53:34.000,355,11074522,11925,0,1671630813,13140.594299340002,78.03591297000094,53579.51873496001 2022-12-21,13:53:38.000,355,11074602,12485,0,1671630817,13140.493254690002,78.0429621000003,53579.5327092 2022-12-21,13:53:42.000,355,11074589,12325,0,1671630821,13140.378737419996,78.07820775000437,53579.42091528001 2022-12-21,13:53:46.000,355,11074633,12165,0,1671630825,13140.291165390001,78.16279731000395,53579.462838 2022-12-21,13:53:50.000,355,11074628,12445,0,1671630829,13140.095812399995,78.24033774000418,53579.19732744 2022-12-21,13:53:54.000,355,11074600,12245,0,1671630833,13140.10928502,78.26148513000226,53579.260211520006 2022-12-21,13:53:58.000,355,11074579,12485,0,1671630837,13140.04865823,78.33197643000312,53579.190340320005 2022-12-21,13:54:02.000,355,11074584,12445,0,1671630841,13140.08233977999,78.32492730000376,53579.21130168001 2022-12-21,13:54:06.000,355,11074650,12285,0,1671630845,13140.014976679995,78.43771338000079,53579.120469120004 2022-12-21,13:54:10.000,355,11074619,12405,0,1671630849,13140.0284493,78.44476251000015,53579.16239184001 2022-12-21,13:54:14.000,355,11074570,12445,0,1671630853,13140.00150405999,78.48000816000422,53579.120469120004 2022-12-21,13:54:18.000,355,11074564,12285,0,1671630857,13139.94761358,78.5645977200038,53579.10649488 2022-12-21,13:54:22.000,355,11074637,12445,0,1671630861,13139.90045940999,78.58574511000188,53579.02963656 2022-12-21,13:54:26.000,355,11074580,12405,0,1671630865,13139.90719572,78.63508902000467,53578.98072672 2022-12-21,13:54:30.000,355,11074635,12205,0,1671630869,13139.81962368999,78.7126294500049,53578.8689328 2022-12-21,13:54:34.000,355,11074586,12445,0,1671630873,13139.88698679,78.75492423000105,53578.89688128001 2022-12-21,13:54:38.000,355,11074595,12285,0,1671630877,13139.913932029995,78.84656292,53578.854958560005 2022-12-21,13:54:42.000,355,11074589,12285,0,1671630881,13139.90719572,78.86771030999807,53578.84797144001 2022-12-21,13:54:46.000,355,11074610,12605,0,1671630885,13139.934140959995,78.91705422000086,53578.84797144001 2022-12-21,13:54:50.000,355,11074577,12285,0,1671630889,13140.014976679995,78.95229986999766,53578.88989416 2022-12-21,13:54:54.000,355,11074596,12645,0,1671630893,13140.0284493,78.98049639000237,53578.8689328 2022-12-21,13:54:58.000,355,11074627,12365,0,1671630897,13140.06886716,79.00164378000045,53578.86194568 2022-12-21,13:55:02.000,355,11074599,12445,0,1671630901,13140.116021329995,79.02279116999853,53578.81303584 2022-12-21,13:55:06.000,355,11074647,12285,0,1671630905,13140.16991181,79.04393856000388,53578.82701008001 2022-12-21,13:55:10.000,355,11074598,12325,0,1671630909,13140.176648119996,79.10738072999811,53578.757138880006 2022-12-21,13:55:14.000,355,11074618,12365,0,1671630913,13140.19012074,79.17082289999962,53578.75015176001 2022-12-21,13:55:18.000,355,11074607,12405,0,1671630917,13140.291165390001,79.13557725000283,53578.854958560005 2022-12-21,13:55:22.000,355,11074593,12285,0,1671630921,13140.291165390001,79.14967551000154,53578.88989416 2022-12-21,13:55:26.000,355,11074660,12685,0,1671630925,13140.284429079991,79.14262638000218,53578.8339972 2022-12-21,13:55:30.000,355,11074582,12405,0,1671630929,13140.324846939991,79.17787202999898,53578.88290704 2022-12-21,13:55:34.000,355,11074656,12485,0,1671630933,13140.25074753,79.18492115999834,53578.82701008001 2022-12-21,13:55:38.000,355,11074639,12045,0,1671630937,13140.324846939991,79.18492115999834,53578.952778240004 2022-12-21,13:55:42.000,355,11074623,12405,0,1671630941,13140.297901699996,79.24131420000049,53578.95976536 2022-12-21,13:55:46.000,355,11074640,12325,0,1671630945,13140.297901699996,79.24836332999985,53578.938804 2022-12-21,13:55:50.000,355,11074609,12525,0,1671630949,13140.237274909996,79.2554124599992,53578.8689328 2022-12-21,13:55:54.000,355,11074646,12485,0,1671630953,13140.244011219991,79.31180550000136,53578.903868400004 2022-12-21,13:55:58.000,355,11074608,12485,0,1671630957,13140.196857049996,79.31180550000136,53578.86194568 2022-12-21,13:56:02.000,355,11074639,12485,0,1671630961,13140.176648119996,79.34000201999879,53578.91784264001 2022-12-21,13:56:06.000,355,11074579,12645,0,1671630965,13140.156439189996,79.3681985400035,53578.903868400004 2022-12-21,13:56:10.000,355,11074651,12525,0,1671630969,13140.244011219991,79.41754244999902,53578.952778240004 2022-12-21,13:56:14.000,355,11074573,12205,0,1671630973,13140.297901699996,79.42459157999838,53578.98072672 2022-12-21,13:56:18.000,355,11074615,12645,0,1671630977,13140.21032967,79.44573897000373,53578.94579112001 2022-12-21,13:56:22.000,355,11074642,12205,0,1671630981,13140.237274909996,79.50918113999796,53578.93181688 2022-12-21,13:56:26.000,355,11074588,12445,0,1671630985,13140.21032967,79.56557418000011,53578.973739600006 2022-12-21,13:56:30.000,355,11074566,12565,0,1671630989,13140.203593359991,79.60786896000354,53578.8689328 2022-12-21,13:56:34.000,355,11074607,12285,0,1671630993,13140.14296656999,79.6501637399997,53578.79906160001 2022-12-21,13:56:38.000,355,11074607,12285,0,1671630997,13140.19012074,79.70655678000185,53578.91784264001 2022-12-21,13:56:42.000,355,11074611,12285,0,1671631001,13140.237274909996,79.72770416999992,53578.952778240004 2022-12-21,13:56:46.000,355,11074629,12325,0,1671631005,13140.25074753,79.748851559998,53578.96675248001 2022-12-21,13:56:50.000,355,11074548,12285,0,1671631009,13140.291165390001,79.83344112000486,53579.05059792 2022-12-21,13:56:54.000,355,11074648,12605,0,1671631013,13140.297901699996,79.8968832899991,53579.00168808 2022-12-21,13:56:58.000,355,11074549,12565,0,1671631017,13140.331583250001,79.9603254600006,53579.09950776 2022-12-21,13:57:02.000,355,11074652,12445,0,1671631021,13140.338319559996,80.00262024000403,53579.03662368 2022-12-21,13:57:06.000,355,11074619,12285,0,1671631025,13140.419155279997,80.04491502000019,53579.04361080001 2022-12-21,13:57:10.000,355,11074644,12365,0,1671631029,13140.311374320001,80.09425893000298,53578.95976536 2022-12-21,13:57:14.000,355,11074568,12445,0,1671631033,13140.392210040001,80.17884849000257,53578.96675248001 2022-12-21,13:57:18.000,355,11074595,12445,0,1671631037,13140.392210040001,80.21409413999936,53579.04361080001 2022-12-21,13:57:22.000,355,11074601,12205,0,1671631041,13140.466309449992,80.21409413999936,53579.01566232001 2022-12-21,13:57:26.000,355,11074606,12245,0,1671631045,13140.392210040001,80.29163456999959,53578.95976536 2022-12-21,13:57:30.000,355,11074642,12285,0,1671631049,13140.506727309992,80.31278195999766,53579.02963656 2022-12-21,13:57:34.000,355,11074633,12365,0,1671631053,13140.459573139997,80.34802761000174,53579.0086752 2022-12-21,13:57:38.000,355,11074564,12405,0,1671631057,13140.452836830002,80.36917499999981,53578.94579112001 2022-12-21,13:57:42.000,355,11074643,12125,0,1671631061,13140.439364209997,80.37622412999917,53578.973739600006 2022-12-21,13:57:46.000,355,11074592,12205,0,1671631065,13140.526936239992,80.4537645599994,53579.0785464 2022-12-21,13:57:50.000,355,11074620,12205,0,1671631069,13140.506727309992,80.49605934000283,53579.01566232001 2022-12-21,13:57:54.000,355,11074616,12205,0,1671631073,13140.459573139997,80.51720673000091,53578.93181688 2022-12-21,13:57:58.000,355,11074610,12285,0,1671631077,13140.499990999997,80.47491195000475,53579.01566232001 2022-12-21,13:58:02.000,355,11074652,12445,0,1671631081,13140.452836830002,80.51720673000091,53578.973739600006 2022-12-21,13:58:06.000,355,11074613,12405,0,1671631085,13140.486518379992,80.54540324999834,53578.98072672 2022-12-21,13:58:10.000,355,11074625,12445,0,1671631089,13140.493254690002,80.5524523799977,53579.00168808 2022-12-21,13:58:14.000,355,11074621,12445,0,1671631093,13140.459573139997,80.6017962900005,53579.022649440005 2022-12-21,13:58:18.000,355,11074632,12405,0,1671631097,13140.412418970001,80.65818933000264,53578.96675248001 2022-12-21,13:58:22.000,355,11074598,12325,0,1671631101,13140.425891589992,80.67228759000136,53578.96675248001 2022-12-21,13:58:26.000,355,11074589,12525,0,1671631105,13140.378737419996,80.72868063000351,53578.973739600006 2022-12-21,13:58:30.000,355,11074599,12405,0,1671631109,13140.311374320001,80.8132701900031,53578.924829760006 2022-12-21,13:58:34.000,355,11074645,12445,0,1671631113,13140.27095646,80.79212279999774,53578.77111312 2022-12-21,13:58:38.000,355,11074550,12485,0,1671631117,13140.244011219991,80.8767123600046,53578.84797144001 2022-12-21,13:58:42.000,355,11074636,12125,0,1671631121,13140.223802289991,80.86261409999861,53578.785087360004 2022-12-21,13:58:46.000,355,11074631,12645,0,1671631125,13140.311374320001,80.95425279000483,53578.88290704 2022-12-21,13:58:50.000,355,11074641,12485,0,1671631129,13140.257483839996,80.9472036599982,53578.84797144001 2022-12-21,13:58:54.000,355,11074630,12325,0,1671631133,13140.264220149991,81.04589148000377,53578.8689328 2022-12-21,13:58:58.000,355,11074589,12405,0,1671631137,13140.304638009991,81.05294061000313,53578.8689328 2022-12-21,13:59:02.000,355,11074622,12245,0,1671631141,13140.311374320001,81.15162843000144,53578.854958560005 2022-12-21,13:59:06.000,355,11074635,12565,0,1671631145,13140.311374320001,81.14457930000208,53578.84098432 2022-12-21,13:59:10.000,355,11074619,12285,0,1671631149,13140.297901699996,81.20802147000359,53578.736177520004 2022-12-21,13:59:14.000,355,11074671,12325,0,1671631153,13140.331583250001,81.23621799000102,53578.75015176001 2022-12-21,13:59:18.000,355,11074594,12405,0,1671631157,13140.372001110001,81.32080755000061,53578.77810024001 2022-12-21,13:59:22.000,355,11074612,12605,0,1671631161,13140.499990999997,81.34195493999869,53578.8339972 2022-12-21,13:59:26.000,355,11074621,12365,0,1671631165,13140.466309449992,81.49703579999914,53578.77111312 2022-12-21,13:59:30.000,355,11074605,12325,0,1671631169,13140.567354099992,81.45474102000298,53578.91784264001 2022-12-21,13:59:34.000,355,11074598,12405,0,1671631173,13140.675135060003,81.46179015000234,53578.91784264001 2022-12-21,13:59:38.000,355,11074605,12405,0,1671631177,13140.675135060003,81.48293754000042,53578.94579112001 2022-12-21,13:59:42.000,355,11074567,12445,0,1671631181,13140.762707089998,81.48998666999978,53578.94579112001 2022-12-21,13:59:46.000,355,11074621,12325,0,1671631185,13140.823333879998,81.51113405999786,53578.98072672 2022-12-21,13:59:50.000,355,11074576,12285,0,1671631189,13140.755970779988,81.51113405999786,53578.91784264001 2022-12-21,13:59:54.000,355,11074671,12285,0,1671631193,13140.823333879998,81.48998666999978,53578.94579112001 2022-12-21,13:59:58.000,355,11074591,12565,0,1671631197,13140.843542809998,81.52523232000385,53578.98771384 2022-12-21,14:00:02.000,355,11074608,12565,0,1671631201,13140.870488049994,81.53933058000257,53579.00168808 2022-12-21,14:00:06.000,355,11074594,12645,0,1671631205,13140.782916019998,81.55342884000129,53578.91784264001 2022-12-21,14:00:10.000,355,11074618,12285,0,1671631209,13140.796388639988,81.57457622999937,53579.04361080001 2022-12-21,14:00:14.000,355,11074579,12365,0,1671631213,13140.809861259993,81.52523232000385,53579.04361080001 2022-12-21,14:00:18.000,355,11074651,12405,0,1671631217,13140.755970779988,81.49703579999914,53579.09950776 2022-12-21,14:00:22.000,355,11074649,12365,0,1671631221,13140.782916019998,81.4688392800017,53579.04361080001 2022-12-21,14:00:26.000,355,11074594,12245,0,1671631225,13140.749234469993,81.45474102000298,53578.98072672 2022-12-21,14:00:30.000,355,11074642,12365,0,1671631229,13140.654926130002,81.48293754000042,53578.88989416 2022-12-21,14:00:34.000,355,11074609,12525,0,1671631233,13140.614508270002,81.49703579999914,53578.94579112001 2022-12-21,14:00:38.000,355,11074632,12525,0,1671631237,13140.601035649997,81.5040849299985,53578.903868400004 2022-12-21,14:00:42.000,355,11074606,12125,0,1671631241,13140.621244579997,81.49703579999914,53578.973739600006 2022-12-21,14:00:46.000,355,11074626,12685,0,1671631245,13140.547145169992,81.48998666999978,53578.94579112001 2022-12-21,14:00:50.000,355,11074622,12685,0,1671631249,13140.614508270002,81.48293754000042,53578.98072672 2022-12-21,14:00:54.000,355,11074611,12285,0,1671631253,13140.614508270002,81.42654449999827,53578.98072672 2022-12-21,14:00:58.000,355,11074626,12405,0,1671631257,13140.526936239992,81.44769189000363,53578.95976536 2022-12-21,14:01:02.000,355,11074578,12125,0,1671631261,13140.553881480002,81.41949536999891,53578.95976536 2022-12-21,14:01:06.000,355,11074602,12765,0,1671631265,13140.520199929997,81.47588841000106,53578.924829760006 2022-12-21,14:01:10.000,355,11074597,12285,0,1671631269,13140.473045760002,81.46179015000234,53578.88290704 2022-12-21,14:01:14.000,355,11074648,12445,0,1671631273,13140.419155279997,81.4688392800017,53578.91085552 2022-12-21,14:01:18.000,355,11074569,12325,0,1671631277,13140.412418970001,81.47588841000106,53578.8689328 2022-12-21,14:01:22.000,355,11074629,12325,0,1671631281,13140.392210040001,81.51113405999786,53578.8689328 2022-12-21,14:01:26.000,355,11074656,12445,0,1671631285,13140.345055869991,81.54637971000193,53578.89688128001 2022-12-21,14:01:30.000,355,11074593,12565,0,1671631289,13140.324846939991,81.51113405999786,53578.91784264001 2022-12-21,14:01:34.000,355,11074592,12485,0,1671631293,13140.318110629996,81.57457622999937,53578.89688128001 2022-12-21,14:01:38.000,355,11074624,12325,0,1671631297,13140.297901699996,81.6168710100028,53578.91784264001 2022-12-21,14:01:42.000,355,11074599,12485,0,1671631301,13140.318110629996,81.62392014000216,53578.924829760006 2022-12-21,14:01:46.000,355,11074614,12485,0,1671631305,13140.351792180001,81.67326404999767,53578.938804 2022-12-21,14:01:50.000,355,11074633,12285,0,1671631309,13140.291165390001,81.6803131800043,53578.75015176001 2022-12-21,14:01:54.000,355,11074623,12245,0,1671631313,13140.324846939991,81.72965708999982,53578.84797144001 2022-12-21,14:01:58.000,355,11074608,12245,0,1671631317,13140.304638009991,81.75785361000453,53578.84797144001 2022-12-21,14:02:02.000,355,11074586,12565,0,1671631321,13140.351792180001,81.76490274000389,53578.88989416 2022-12-21,14:02:06.000,355,11074638,12245,0,1671631325,13140.351792180001,81.8635905600022,53578.84098432 2022-12-21,14:02:10.000,355,11074603,12405,0,1671631329,13140.473045760002,81.79309926000133,53578.93181688 2022-12-21,14:02:14.000,355,11074629,12445,0,1671631333,13140.493254690002,81.83539404000476,53578.96675248001 2022-12-21,14:02:18.000,355,11074639,12445,0,1671631337,13140.493254690002,81.87063969000155,53578.98771384 2022-12-21,14:02:22.000,355,11074631,12405,0,1671631341,13140.547145169992,81.89883620999899,53578.91784264001 2022-12-21,14:02:26.000,355,11074620,12325,0,1671631345,13140.560617789997,81.89178707999963,53579.00168808 2022-12-21,14:02:30.000,355,11074638,12205,0,1671631349,13140.553881480002,81.89178707999963,53578.96675248001 2022-12-21,14:02:34.000,355,11074622,12245,0,1671631353,13140.547145169992,81.88473795000027,53578.924829760006 2022-12-21,14:02:38.000,355,11074565,12285,0,1671631357,13140.601035649997,81.88473795000027,53578.96675248001 2022-12-21,14:02:42.000,355,11074609,12565,0,1671631361,13140.553881480002,81.91998360000434,53578.98771384 2022-12-21,14:02:46.000,355,11074650,12125,0,1671631365,13140.654926130002,81.96932750999986,53579.04361080001 2022-12-21,14:02:50.000,355,11074638,12605,0,1671631369,13140.648189819993,81.94113099000242,53579.10649488 2022-12-21,14:02:54.000,355,11074650,12285,0,1671631373,13140.688607679993,81.95522925000114,53579.08553352001 2022-12-21,14:02:58.000,355,11074621,12245,0,1671631377,13140.702080299998,81.99047489999793,53579.1484176 2022-12-21,14:03:02.000,355,11074589,12605,0,1671631381,13140.708816609993,81.95522925000114,53579.141430480006 2022-12-21,14:03:06.000,355,11074611,12565,0,1671631385,13140.769443399993,81.97637663999922,53579.11348200001 2022-12-21,14:03:10.000,355,11074631,12325,0,1671631389,13140.809861259993,81.94818012000178,53579.19732744 2022-12-21,14:03:14.000,355,11074649,12365,0,1671631393,13140.782916019998,81.84244317000412,53579.12745624 2022-12-21,14:03:18.000,355,11074626,12365,0,1671631397,13140.857015429989,81.87063969000155,53579.12745624 2022-12-21,14:03:22.000,355,11074579,12325,0,1671631401,13140.910905909994,81.82834490999812,53579.22527592 2022-12-21,14:03:26.000,355,11074570,12325,0,1671631405,13140.931114839994,81.83539404000476,53579.28117288001 2022-12-21,14:03:30.000,355,11074633,12405,0,1671631409,13141.032159489994,81.85654143000284,53579.33706984 2022-12-21,14:03:34.000,355,11074623,12485,0,1671631413,13141.025423179999,81.82129577999876,53579.3230956 2022-12-21,14:03:38.000,355,11074632,12325,0,1671631417,13141.06584104,81.78605013000197,53579.31610848 2022-12-21,14:03:42.000,355,11074625,12485,0,1671631421,13141.13994044999,81.77195187000325,53579.358031200005 2022-12-21,14:03:46.000,355,11074646,12405,0,1671631425,13141.14667676,81.70146057000238,53579.3929668 2022-12-21,14:03:50.000,355,11074646,12565,0,1671631429,13141.07931365999,81.68736231000366,53579.31610848 2022-12-21,14:03:54.000,355,11074586,12605,0,1671631433,13141.06584104,81.69441144000302,53579.37200544 2022-12-21,14:03:58.000,355,11074633,12245,0,1671631437,13141.04563211,81.69441144000302,53579.29514712 2022-12-21,14:04:02.000,355,11074624,12245,0,1671631441,13141.1062589,81.60982188000344,53579.38597968 2022-12-21,14:04:06.000,355,11074644,12525,0,1671631445,13141.12646783,81.64506753000023,53579.37200544 2022-12-21,14:04:10.000,355,11074585,12365,0,1671631449,13141.13994044999,81.60982188000344,53579.50476072 2022-12-21,14:04:14.000,355,11074639,12445,0,1671631453,13141.09952258999,81.63801840000087,53579.51174784 2022-12-21,14:04:18.000,355,11074581,12685,0,1671631457,13141.072577349994,81.63801840000087,53579.51174784 2022-12-21,14:04:22.000,355,11074612,12405,0,1671631461,13141.03889579999,81.65916578999895,53579.49777360001 2022-12-21,14:04:26.000,355,11074660,12685,0,1671631465,13141.08604997,81.63801840000087,53579.5327092 2022-12-21,14:04:30.000,355,11074587,12045,0,1671631469,13141.06584104,81.64506753000023,53579.476812240006 2022-12-21,14:04:34.000,355,11074685,12125,0,1671631473,13140.97826900999,81.62392014000216,53579.39995392001 2022-12-21,14:04:38.000,355,11074619,12565,0,1671631477,13141.032159489994,81.65916578999895,53579.406941040004 2022-12-21,14:04:42.000,355,11074633,12245,0,1671631481,13141.05910472999,81.63801840000087,53579.44187664 2022-12-21,14:04:46.000,355,11074614,12605,0,1671631485,13141.08604997,81.68736231000366,53579.49078648 2022-12-21,14:04:50.000,355,11074584,12525,0,1671631489,13141.18035830999,81.67326404999767,53579.574631920004 2022-12-21,14:04:54.000,355,11074545,12325,0,1671631493,13141.22077616999,81.64506753000023,53579.58860616001 2022-12-21,14:04:58.000,355,11074548,12205,0,1671631497,13141.30161188999,81.6168710100028,53579.623541760004 2022-12-21,14:05:02.000,355,11074584,12485,0,1671631501,13141.34202974999,81.59572362000472,53579.623541760004 2022-12-21,14:05:06.000,355,11074617,12485,0,1671631505,13141.443074399991,81.54637971000193,53579.63751600001 2022-12-21,14:05:10.000,355,11074639,12245,0,1671631509,13141.42960178,81.51818319000449,53579.63751600001 2022-12-21,14:05:14.000,355,11074625,12485,0,1671631513,13141.436338089996,81.48998666999978,53579.595593280006 2022-12-21,14:05:18.000,355,11074637,12205,0,1671631517,13141.571064290001,81.39129885000148,53579.66546448001 2022-12-21,14:05:22.000,355,11074648,12645,0,1671631521,13141.591273220001,81.28556190000381,53579.6724516 2022-12-21,14:05:26.000,355,11074607,12445,0,1671631525,13141.591273220001,81.18687407999823,53579.67943872 2022-12-21,14:05:30.000,355,11074626,12405,0,1671631529,13141.604745839992,81.0599897400025,53579.77027128 2022-12-21,14:05:34.000,355,11074608,12525,0,1671631533,13141.604745839992,80.90490888000204,53579.791232640004 2022-12-21,14:05:38.000,355,11074617,12325,0,1671631537,13141.517173809996,80.83441758000117,53579.80520688001 2022-12-21,14:05:42.000,355,11074568,12565,0,1671631541,13141.42960178,80.73572976000287,53579.75629704001 2022-12-21,14:05:46.000,355,11074563,12485,0,1671631545,13141.32855713,80.6017962900005,53579.693412960005 2022-12-21,14:05:50.000,355,11074606,12485,0,1671631549,13141.22077616999,80.44671543000004,53579.65847736 2022-12-21,14:05:54.000,355,11074589,12525,0,1671631553,13141.03889579999,80.31278195999766,53579.525722080005 2022-12-21,14:05:58.000,355,11074593,12365,0,1671631557,13140.944587459999,80.15065196999785,53579.5327092 2022-12-21,14:06:02.000,355,11074604,12525,0,1671631561,13140.762707089998,80.04491502000019,53579.41392816 2022-12-21,14:06:06.000,355,11074629,12485,0,1671631565,13140.641453509998,79.98852197999804,53579.37899256001 2022-12-21,14:06:10.000,355,11074569,12645,0,1671631569,13140.520199929997,79.88278503000038,53579.42091528001 2022-12-21,14:06:14.000,355,11074596,12645,0,1671631573,13140.351792180001,79.81229372999951,53579.37200544 2022-12-21,14:06:18.000,355,11074617,12445,0,1671631577,13140.203593359991,79.73475329999928,53579.29514712 2022-12-21,14:06:22.000,355,11074604,12445,0,1671631581,13140.095812399995,79.68540939000377,53579.22527592 2022-12-21,14:06:26.000,355,11074596,12285,0,1671631585,13139.893723099995,79.72065504000057,53579.19732744 2022-12-21,14:06:30.000,355,11074579,12365,0,1671631589,13139.705106419999,79.69950765000249,53579.06457216001 2022-12-21,14:06:34.000,355,11074631,12245,0,1671631593,13139.503017119998,79.7136059100012,53578.973739600006 2022-12-21,14:06:38.000,355,11074608,12245,0,1671631597,13139.354818300002,79.70655678000185,53578.88989416 2022-12-21,14:06:42.000,355,11074605,12285,0,1671631601,13139.213355790002,79.67836026000441,53578.82002296 2022-12-21,14:06:46.000,355,11074588,12605,0,1671631605,13139.125783759991,79.79819547000079,53578.86194568 2022-12-21,14:06:50.000,355,11074624,12365,0,1671631609,13139.024739109991,79.87573590000102,53578.77111312 2022-12-21,14:06:54.000,355,11074642,12405,0,1671631613,13138.896749219995,79.94622720000189,53578.74316464 2022-12-21,14:06:58.000,355,11074662,12445,0,1671631617,13138.755286709995,80.05901327999891,53578.71521616 2022-12-21,14:07:02.000,355,11074601,12285,0,1671631621,13138.795704569995,80.15065196999785,53578.65931920001 2022-12-21,14:07:06.000,355,11074623,12525,0,1671631625,13138.68792361,80.27048718000151,53578.6942548 2022-12-21,14:07:10.000,355,11074626,12325,0,1671631629,13138.60708789,80.39032238999789,53578.51258968001 2022-12-21,14:07:14.000,355,11074636,12445,0,1671631633,13138.553197409994,80.5524523799977,53578.49162832001 2022-12-21,14:07:18.000,355,11074640,12325,0,1671631637,13138.532988479994,80.69343497999944,53578.449705600004 2022-12-21,14:07:22.000,355,11074648,12525,0,1671631641,13138.613824199994,80.84146671000053,53578.45669272 2022-12-21,14:07:26.000,355,11074612,12525,0,1671631645,13138.53972478999,80.89785975000268,53578.42874424 2022-12-21,14:07:30.000,355,11074621,12445,0,1671631649,13138.573406339994,81.00359670000034,53578.38682152 2022-12-21,14:07:34.000,355,11074651,12365,0,1671631653,13138.586878959999,81.13048104000336,53578.43573136 2022-12-21,14:07:38.000,355,11074616,12485,0,1671631657,13138.55993371999,81.28556190000381,53578.40778288 2022-12-21,14:07:42.000,355,11074636,12565,0,1671631661,13138.593615269994,81.41244623999955,53578.35887304 2022-12-21,14:07:46.000,355,11074614,12365,0,1671631665,13138.62056050999,81.60277275000408,53578.39380864001 2022-12-21,14:07:50.000,355,11074642,12405,0,1671631669,13138.62729682,81.69441144000302,53578.33092456 2022-12-21,14:07:54.000,355,11074627,12365,0,1671631673,13138.613824199994,81.8635905600022,53578.21214352 2022-12-21,14:07:58.000,355,11074587,12325,0,1671631677,13138.70139622999,82.00457316000393,53578.282014720004 2022-12-21,14:08:02.000,355,11074622,12325,0,1671631681,13138.80244087999,82.18080141000246,53578.29598896001 2022-12-21,14:08:06.000,355,11074621,12405,0,1671631685,13138.97084863,82.24424358000397,53578.29598896001 2022-12-21,14:08:10.000,355,11074602,12645,0,1671631689,13139.119047449996,82.43457009000122,53578.42874424 2022-12-21,14:08:14.000,355,11074594,12405,0,1671631693,13139.240301029997,82.51211052000144,53578.4846412 2022-12-21,14:08:18.000,355,11074629,12565,0,1671631697,13139.408708779993,82.68833876999997,53578.49861544 2022-12-21,14:08:22.000,355,11074605,12325,0,1671631701,13139.550171289993,82.7658792000002,53578.56149952001 2022-12-21,14:08:26.000,355,11074621,12405,0,1671631705,13139.752260589994,82.8645670199985,53578.617396480004 2022-12-21,14:08:30.000,355,11074615,12645,0,1671631709,13139.913932029995,82.88571441000386,53578.617396480004 2022-12-21,14:08:34.000,355,11074667,12045,0,1671631713,13140.16991181,82.95620571000472,53578.65233208 2022-12-21,14:08:38.000,355,11074618,12285,0,1671631717,13140.331583250001,82.99850049000088,53578.72919040001 2022-12-21,14:08:42.000,355,11074657,12645,0,1671631721,13140.587563029992,83.06899179000175,53578.77810024001 2022-12-21,14:08:46.000,355,11074584,12485,0,1671631725,13140.755970779988,83.08309005000046,53578.87591992001 2022-12-21,14:08:50.000,355,11074594,12285,0,1671631729,13141.092786279994,83.08309005000046,53579.08553352001 2022-12-21,14:08:54.000,355,11074598,12525,0,1671631733,13141.26119402999,83.01964787999896,53579.239250160004 2022-12-21,14:08:58.000,355,11074655,12645,0,1671631737,13141.496964879996,82.94915657999809,53579.260211520006 2022-12-21,14:09:02.000,355,11074615,12405,0,1671631741,13141.705790489992,82.85751788999914,53579.358031200005 2022-12-21,14:09:06.000,355,11074578,12365,0,1671631745,13141.955033959988,82.75883007000084,53579.51174784 2022-12-21,14:09:10.000,355,11074591,12325,0,1671631749,13142.103232779999,82.60374921000039,53579.55367056 2022-12-21,14:09:14.000,355,11074598,12405,0,1671631753,13142.143650639999,82.46276660999865,53579.5327092 2022-12-21,14:09:18.000,355,11074666,12285,0,1671631757,13142.231222669994,82.33588227000291,53579.6724516 2022-12-21,14:09:22.000,355,11074627,12645,0,1671631761,13142.27837683999,82.2089979299999,53579.65847736 2022-12-21,14:09:26.000,355,11074646,12285,0,1671631765,13142.44004827999,82.0750644600048,53579.88905232 2022-12-21,14:09:30.000,355,11074587,12405,0,1671631769,13142.41983934999,81.94818012000178,53579.930975040006 2022-12-21,14:09:34.000,355,11074658,12525,0,1671631773,13142.44678459,81.70850970000174,53579.96591064 2022-12-21,14:09:38.000,355,11074649,12445,0,1671631777,13142.392894109995,81.55342884000129,53580.04975608001 2022-12-21,14:09:42.000,355,11074647,12525,0,1671631781,13142.413103039995,81.29261103000317,53580.11962728001 2022-12-21,14:09:46.000,355,11074623,12445,0,1671631785,13142.39963041999,81.06703887000185,53580.15456288 2022-12-21,14:09:50.000,355,11074630,12445,0,1671631789,13142.413103039995,80.84146671000053,53580.11264016 2022-12-21,14:09:54.000,355,11074596,12485,0,1671631793,13142.33900362999,80.62999280999793,53580.04975608001 2022-12-21,14:09:58.000,355,11074625,12765,0,1671631797,13142.27837683999,80.40442065000389,53580.13360152 2022-12-21,14:10:02.000,355,11074618,12525,0,1671631801,13142.211013739994,80.19294675000128,53580.147575760006 2022-12-21,14:10:06.000,355,11074639,11965,0,1671631805,13142.123441709999,79.96737458999996,53580.196485600005 2022-12-21,14:10:10.000,355,11074643,12565,0,1671631809,13142.008924439993,79.77704808000271,53580.098665920006 2022-12-21,14:10:14.000,355,11074671,12365,0,1671631813,13141.948297649993,79.7136059100012,53580.126614400004 2022-12-21,14:10:18.000,355,11074670,12525,0,1671631817,13141.793362520002,79.54442679000203,53580.13360152 2022-12-21,14:10:22.000,355,11074591,12285,0,1671631821,13141.725999419992,79.3681985400035,53580.09167880001 2022-12-21,14:10:26.000,355,11074591,12285,0,1671631825,13141.584536909992,79.2554124599992,53580.028794720005 2022-12-21,14:10:30.000,355,11074623,12165,0,1671631829,13141.436338089996,79.12852812000347,53579.97289776001 2022-12-21,14:10:34.000,355,11074662,12525,0,1671631833,13141.234248789995,79.02984029999789,53579.86809096 2022-12-21,14:10:38.000,355,11074591,12285,0,1671631837,13141.16688569,78.98754552000173,53579.96591064 2022-12-21,14:10:42.000,355,11074647,12285,0,1671631841,13140.991741629994,78.86771030999807,53579.90302656001 2022-12-21,14:10:46.000,355,11074612,12285,0,1671631845,13140.937851149989,78.80426814000384,53579.8471296 2022-12-21,14:10:50.000,355,11074654,12565,0,1671631849,13140.904169599999,78.72672771000362,53579.85411672001 2022-12-21,14:10:54.000,355,11074622,12205,0,1671631853,13140.749234469993,78.6985311899989,53579.81918112 2022-12-21,14:10:58.000,355,11074589,12365,0,1671631857,13140.648189819993,78.5998433700006,53579.80520688001 2022-12-21,14:11:02.000,355,11074649,12445,0,1671631861,13140.466309449992,78.5645977200038,53579.72834856 2022-12-21,14:11:06.000,355,11074598,12365,0,1671631865,13140.311374320001,78.51525381000101,53579.65149024 2022-12-21,14:11:10.000,355,11074641,12245,0,1671631869,13140.055394539995,78.52935206999973,53579.525722080005 2022-12-21,14:11:14.000,355,11074619,12565,0,1671631873,13139.732051659994,78.57869598000252,53579.455850880004 2022-12-21,14:11:18.000,355,11074653,12365,0,1671631877,13139.590589149993,78.62803988999804,53579.39995392001 2022-12-21,14:11:22.000,355,11074610,12485,0,1671631881,13139.408708779993,78.69148205999954,53579.34405696 2022-12-21,14:11:26.000,355,11074678,12605,0,1671631885,13139.253773650002,78.75492423000105,53579.19732744 2022-12-21,14:11:30.000,355,11074615,12285,0,1671631889,13139.260509959997,78.76902248999977,53579.2182888 2022-12-21,14:11:34.000,355,11074659,12245,0,1671631893,13139.199883169997,78.85361204999936,53579.21130168001 2022-12-21,14:11:38.000,355,11074588,12485,0,1671631897,13139.125783759991,78.99459465000109,53579.1484176 2022-12-21,14:11:42.000,355,11074610,12405,0,1671631901,13139.044948039991,79.05098769000324,53579.12745624 2022-12-21,14:11:46.000,355,11074612,12245,0,1671631905,13139.03147542,79.16377377000026,53579.071559280004 2022-12-21,14:11:50.000,355,11074633,12445,0,1671631909,13139.038211729996,79.26246158999857,53578.99470096001 2022-12-21,14:11:54.000,355,11074581,12605,0,1671631913,13139.105574829991,79.31885463000071,53578.94579112001 2022-12-21,14:11:58.000,355,11074625,12565,0,1671631917,13139.206619479992,79.43164070999774,53578.84797144001 2022-12-21,14:12:02.000,355,11074610,12525,0,1671631921,13139.321136749997,79.53032853000332,53578.91085552 2022-12-21,14:12:06.000,355,11074637,12405,0,1671631925,13139.435654020002,79.57967243999883,53578.96675248001 2022-12-21,14:12:10.000,355,11074630,12445,0,1671631929,13139.590589149993,79.66426199999842,53578.938804 2022-12-21,14:12:14.000,355,11074613,12725,0,1671631933,13139.738787969989,79.69950765000249,53579.03662368 2022-12-21,14:12:18.000,355,11074643,12565,0,1671631937,13139.913932029995,79.72770416999992,53579.05758504 2022-12-21,14:12:22.000,355,11074607,12565,0,1671631941,13140.02171298999,79.68540939000377,53579.05758504 2022-12-21,14:12:26.000,355,11074595,12645,0,1671631945,13140.095812399995,79.67836026000441,53579.11348200001 2022-12-21,14:12:30.000,355,11074677,12645,0,1671631949,13140.10254870999,79.73475329999928,53579.04361080001 2022-12-21,14:12:34.000,355,11074620,12565,0,1671631953,13140.08907609,79.76999895000336,53579.0086752 2022-12-21,14:12:38.000,355,11074609,12285,0,1671631957,13140.08233977999,79.748851559998,53579.11348200001 2022-12-21,14:12:42.000,355,11074606,12725,0,1671631961,13140.237274909996,79.77704808000271,53579.12745624 2022-12-21,14:12:46.000,355,11074633,12125,0,1671631965,13140.324846939991,79.87573590000102,53579.10649488 2022-12-21,14:12:50.000,355,11074599,12325,0,1671631969,13140.405682659992,79.91098154999781,53579.190340320005 2022-12-21,14:12:54.000,355,11074636,12685,0,1671631973,13140.627980889993,79.91803068000445,53579.20431456 2022-12-21,14:12:58.000,355,11074668,12365,0,1671631977,13140.843542809998,79.87573590000102,53579.29514712 2022-12-21,14:13:02.000,355,11074619,12285,0,1671631981,13141.16014937999,79.7136059100012,53579.34405696 2022-12-21,14:13:06.000,355,11074634,12285,0,1671631985,13141.476755949996,79.62196722000226,53579.37899256001 2022-12-21,14:13:10.000,355,11074643,12365,0,1671631989,13141.685581559992,79.5162302700046,53579.41392816 2022-12-21,14:13:14.000,355,11074636,12325,0,1671631993,13141.968506579993,79.43868984000437,53579.58161904 2022-12-21,14:13:18.000,355,11074629,12485,0,1671631997,13142.035869679989,79.35410028000479,53579.51174784 2022-12-21,14:13:22.000,355,11074617,12445,0,1671632001,13142.143650639999,79.18492115999834,53579.742322800004 2022-12-21,14:13:26.000,355,11074591,12725,0,1671632005,13142.17733218999,78.98754552000173,53579.68642584001 2022-12-21,14:13:30.000,355,11074609,12565,0,1671632009,13142.21775004999,78.83246466000128,53579.79821976 2022-12-21,14:13:34.000,355,11074598,12445,0,1671632013,13142.163859569999,78.77607161999913,53579.8471296 2022-12-21,14:13:38.000,355,11074657,12365,0,1671632017,13142.062814919998,78.6985311899989,53579.910013680004 2022-12-21,14:13:42.000,355,11074627,12325,0,1671632021,13141.961770269998,78.55049945999781,53579.97289776001 2022-12-21,14:13:46.000,355,11074578,12325,0,1671632025,13141.887670859993,78.37427120999928,53579.89603944 2022-12-21,14:13:50.000,355,11074633,12365,0,1671632029,13141.840516689997,78.21919034999883,53579.8471296 2022-12-21,14:13:54.000,355,11074618,12325,0,1671632033,13141.725999419992,78.1416499199986,53579.92398792001 2022-12-21,14:13:58.000,355,11074597,12325,0,1671632037,13141.38918392,78.05706035999901,53579.80520688001 2022-12-21,14:14:02.000,355,11074633,12205,0,1671632041,13141.1062589,78.05706035999901,53579.77027128 2022-12-21,14:14:06.000,355,11074643,12445,0,1671632045,13140.850279119994,78.09935514000244,53579.78424552001 2022-12-21,14:14:10.000,355,11074612,12405,0,1671632049,13140.654926130002,78.20509209000011,53579.75629704001 2022-12-21,14:14:14.000,355,11074604,12365,0,1671632053,13140.385473729992,78.24738687000354,53579.67943872 2022-12-21,14:14:18.000,355,11074657,12445,0,1671632057,13140.2305386,78.4518116399995,53579.56065768 2022-12-21,14:14:22.000,355,11074598,12685,0,1671632061,13140.08233977999,78.57164685000316,53579.48379936 2022-12-21,14:14:26.000,355,11074599,12365,0,1671632065,13140.10254870999,78.64918728000339,53579.5327092 2022-12-21,14:14:30.000,355,11074624,12285,0,1671632069,13140.116021329995,78.70558031999826,53579.42091528001 2022-12-21,14:14:34.000,355,11074578,12405,0,1671632073,13140.12949395,78.74787510000169,53579.44187664 2022-12-21,14:14:38.000,355,11074646,12245,0,1671632077,13140.16317549999,78.80426814000384,53579.42091528001 2022-12-21,14:14:42.000,355,11074654,12285,0,1671632081,13140.264220149991,78.89590683000279,53579.49078648 2022-12-21,14:14:46.000,355,11074616,12325,0,1671632085,13140.264220149991,79.01574203999917,53579.42091528001 2022-12-21,14:14:50.000,355,11074631,12485,0,1671632089,13140.372001110001,79.03688943000452,53579.5327092 2022-12-21,14:14:54.000,355,11074637,12565,0,1671632093,13140.446100519992,79.1214789900041,53579.54668344001 2022-12-21,14:14:58.000,355,11074615,12125,0,1671632097,13140.466309449992,79.1214789900041,53579.5327092 2022-12-21,14:15:02.000,355,11074595,12245,0,1671632101,13140.540408859997,79.05098769000324,53579.53969632 2022-12-21,14:15:06.000,355,11074651,12565,0,1671632105,13140.654926130002,79.07213508000132,53579.61655464001 2022-12-21,14:15:10.000,355,11074675,12285,0,1671632109,13140.782916019998,78.9593490000043,53579.58860616001 2022-12-21,14:15:14.000,355,11074597,12485,0,1671632113,13140.890696979994,78.90295596000215,53579.61655464001 2022-12-21,14:15:18.000,355,11074634,12565,0,1671632117,13141.005214249999,78.77607161999913,53579.595593280006 2022-12-21,14:15:22.000,355,11074616,12525,0,1671632121,13141.05910472999,78.7126294500049,53579.68642584001 2022-12-21,14:15:26.000,355,11074633,12645,0,1671632125,13141.04563211,78.59279424000124,53579.693412960005 2022-12-21,14:15:30.000,355,11074664,12485,0,1671632129,13140.917642219989,78.388369469998,53579.71437432001 2022-12-21,14:15:34.000,355,11074599,12445,0,1671632133,13140.661662439998,78.19099383000139,53579.67943872 2022-12-21,14:15:38.000,355,11074638,12285,0,1671632137,13140.291165390001,78.1064042700018,53579.644503120006 2022-12-21,14:15:42.000,355,11074615,12285,0,1671632141,13139.82636,78.06410948999837,53579.5327092 2022-12-21,14:15:46.000,355,11074617,12405,0,1671632145,13139.247037339992,78.1416499199986,53579.44886376001 2022-12-21,14:15:50.000,355,11074680,12445,0,1671632149,13138.613824199994,78.24738687000354,53579.16239184001 2022-12-21,14:15:54.000,355,11074626,12645,0,1671632153,13138.162491429997,78.43771338000079,53579.0785464 2022-12-21,14:15:58.000,355,11074631,12645,0,1671632157,13137.71115866,78.74082597000233,53578.973739600006 2022-12-21,14:16:02.000,355,11074646,12325,0,1671632161,13137.46191518999,78.9452507399983,53578.806048720005 2022-12-21,14:16:06.000,355,11074582,12485,0,1671632165,13137.306980059999,79.16377377000026,53578.66630632 2022-12-21,14:16:10.000,355,11074627,12525,0,1671632169,13137.44844257,79.29770724000264,53578.764126 2022-12-21,14:16:14.000,355,11074621,12525,0,1671632173,13137.56969615,79.42459157999838,53578.65931920001 2022-12-21,14:16:18.000,355,11074601,12365,0,1671632177,13137.637059249995,79.58672156999819,53578.5545124 2022-12-21,14:16:22.000,355,11074660,12165,0,1671632181,13137.778521759996,79.72065504000057,53578.54752528 2022-12-21,14:16:26.000,355,11074662,12605,0,1671632185,13137.886302719991,79.84753938000358,53578.4846412 2022-12-21,14:16:30.000,355,11074627,12445,0,1671632189,13137.879566409996,79.9603254600006,53578.43573136 2022-12-21,14:16:34.000,355,11074598,12565,0,1671632193,13137.906511649991,80.03081676000147,53578.42874424 2022-12-21,14:16:38.000,355,11074636,12285,0,1671632197,13137.879566409996,80.1083571900017,53578.421757120006 2022-12-21,14:16:42.000,355,11074612,12085,0,1671632201,13137.866093789991,80.08720980000362,53578.45669272 2022-12-21,14:16:46.000,355,11074628,12205,0,1671632205,13137.76504913999,80.03786589000083,53578.40778288 2022-12-21,14:16:50.000,355,11074594,12525,0,1671632209,13137.75157652,80.02376763000211,53578.470666960005 2022-12-21,14:16:54.000,355,11074650,12485,0,1671632213,13137.637059249995,80.03081676000147,53578.4846412 2022-12-21,14:16:58.000,355,11074632,12445,0,1671632217,13137.48212411999,80.22819239999808,53578.38682152 2022-12-21,14:17:02.000,355,11074682,12325,0,1671632221,13137.367606849999,80.46081368999876,53578.34489880001 2022-12-21,14:17:06.000,355,11074581,12445,0,1671632225,13137.205935409998,80.62999280999793,53578.3798344 2022-12-21,14:17:10.000,355,11074646,12445,0,1671632229,13137.084681829998,80.77097540999966,53578.26105336 2022-12-21,14:17:14.000,355,11074581,12205,0,1671632233,13137.030791349993,80.82736845000181,53578.14925944 2022-12-21,14:17:18.000,355,11074647,12325,0,1671632237,13137.077945519988,80.9472036599982,53578.12829808001 2022-12-21,14:17:22.000,355,11074580,12405,0,1671632241,13136.983637179997,81.14457930000208,53578.07240112 2022-12-21,14:17:26.000,355,11074600,12485,0,1671632245,13137.010582419993,81.26441450999846,53578.19118216 2022-12-21,14:17:30.000,355,11074637,12565,0,1671632249,13136.983637179997,81.41244623999955,53578.15624656001 2022-12-21,14:17:34.000,355,11074662,12245,0,1671632253,13136.875856220002,81.5040849299985,53578.14227232 2022-12-21,14:17:38.000,355,11074618,12285,0,1671632257,13136.815229430002,81.68736231000366,53578.1003496 2022-12-21,14:17:42.000,355,11074623,12445,0,1671632261,13136.774811570001,81.83539404000476,53578.14227232 2022-12-21,14:17:46.000,355,11074668,12325,0,1671632265,13136.673766920001,82.06801532999816,53578.086375360006 2022-12-21,14:17:50.000,355,11074607,12285,0,1671632269,13136.417787139995,82.31473488000483,53577.97458144 2022-12-21,14:17:54.000,355,11074633,12445,0,1671632273,13136.316742489995,82.50506139000208,53578.02349128 2022-12-21,14:17:58.000,355,11074673,12565,0,1671632277,13136.16180735999,82.75883007000084,53577.91169736001 2022-12-21,14:18:02.000,355,11074663,12565,0,1671632281,13136.107916879999,82.9139109300013,53577.93964584001 2022-12-21,14:18:06.000,355,11074668,12765,0,1671632285,13136.060762709989,83.08309005000046,53577.91169736001 2022-12-21,14:18:10.000,355,11074650,12285,0,1671632289,13136.14159842999,83.27341655999771,53577.9256716 2022-12-21,14:18:14.000,355,11074661,12325,0,1671632293,13136.22243414999,83.55538176000118,53577.918684480006 2022-12-21,14:18:18.000,355,11074659,12405,0,1671632297,13136.235906769994,83.92193652000424,53577.9256716 2022-12-21,14:18:22.000,355,11074640,12205,0,1671632301,13136.28306093999,84.18980346000171,53577.93964584001 2022-12-21,14:18:26.000,355,11074668,12285,0,1671632305,13136.437996069995,84.43652301000111,53577.93265872 2022-12-21,14:18:30.000,355,11074617,12485,0,1671632309,13136.653557990001,84.63389864999772,53577.94663296 2022-12-21,14:18:34.000,355,11074576,12605,0,1671632313,13136.734393710001,84.77488124999945,53577.862787519996 2022-12-21,14:18:38.000,355,11074634,12365,0,1671632317,13136.970164559993,84.91586385000119,53577.95362008 2022-12-21,14:18:42.000,355,11074602,12565,0,1671632321,13137.111627069993,85.13438688000315,53577.97458144 2022-12-21,14:18:46.000,355,11074644,12525,0,1671632325,13137.333925299994,85.38110643000255,53578.12131096 2022-12-21,14:18:50.000,355,11074626,12125,0,1671632329,13137.576432459995,85.59258032999787,53578.240092 2022-12-21,14:18:54.000,355,11074630,12365,0,1671632333,13137.778521759996,85.77585771000304,53578.28900184 2022-12-21,14:18:58.000,355,11074578,12485,0,1671632337,13138.095128330002,85.91684031000477,53578.3798344 2022-12-21,14:19:02.000,355,11074611,12325,0,1671632341,13138.438680139989,86.04372465000051,53578.46367984001 2022-12-21,14:19:06.000,355,11074645,12605,0,1671632345,13138.78896826,86.14241246999882,53578.56149952001 2022-12-21,14:19:10.000,355,11074626,12285,0,1671632349,13139.058420659996,86.15651073000481,53578.54053816001 2022-12-21,14:19:14.000,355,11074605,12525,0,1671632353,13139.462599259998,86.2270020299984,53578.617396480004 2022-12-21,14:19:18.000,355,11074651,12565,0,1671632357,13139.711842729994,86.31159158999799,53578.70124192 2022-12-21,14:19:22.000,355,11074637,12485,0,1671632361,13140.08233977999,86.31159158999799,53578.89688128001 2022-12-21,14:19:26.000,355,11074650,12285,0,1671632365,13140.324846939991,86.31159158999799,53578.95976536 2022-12-21,14:19:30.000,355,11074679,12285,0,1671632369,13140.782916019998,86.24814942000376,53579.190340320005 2022-12-21,14:19:34.000,355,11074638,12325,0,1671632373,13141.092786279994,86.17765812000289,53579.31610848 2022-12-21,14:19:38.000,355,11074635,12565,0,1671632377,13141.32855713,86.08601943000394,53579.43488952 2022-12-21,14:19:42.000,355,11074637,12485,0,1671632381,13141.611482150001,86.00847900000372,53579.51873496001 2022-12-21,14:19:46.000,355,11074609,12525,0,1671632385,13141.833780380002,85.90274204999878,53579.63052888 2022-12-21,14:19:50.000,355,11074628,12245,0,1671632389,13141.928088719993,85.71946467000089,53579.63052888 2022-12-21,14:19:54.000,355,11074612,12485,0,1671632393,13142.069551229994,85.64192424000066,53579.71437432001 2022-12-21,14:19:58.000,355,11074640,12205,0,1671632397,13142.170595879994,85.48684338000021,53579.77027128 2022-12-21,14:20:02.000,355,11074627,12325,0,1671632401,13142.29858576999,85.34586077999847,53579.85411672001 2022-12-21,14:20:06.000,355,11074617,12285,0,1671632405,13142.372685179995,85.19077991999802,53579.8471296 2022-12-21,14:20:10.000,355,11074609,12365,0,1671632409,13142.54782924,85.01455166999949,53580.077704560004 2022-12-21,14:20:14.000,355,11074621,12325,0,1671632413,13142.615192339996,84.85947080999904,53580.13360152 2022-12-21,14:20:18.000,355,11074619,12325,0,1671632417,13142.60845603,84.66209517000243,53580.147575760006 2022-12-21,14:20:22.000,355,11074608,12245,0,1671632421,13142.62866496,84.45767039999919,53580.17552424 2022-12-21,14:20:26.000,355,11074661,12325,0,1671632425,13142.675819129996,84.3096386699981,53580.28731816001 2022-12-21,14:20:30.000,355,11074647,12565,0,1671632429,13142.60171971999,84.14045954999892,53580.23840832001 2022-12-21,14:20:34.000,355,11074602,12285,0,1671632433,13142.493938759995,83.99947695000446,53580.2314212 2022-12-21,14:20:38.000,355,11074666,12365,0,1671632437,13142.473729829995,83.7809539200025,53580.28731816001 2022-12-21,14:20:42.000,355,11074608,12645,0,1671632441,13142.352476249995,83.59062740999798,53580.2314212 2022-12-21,14:20:46.000,355,11074672,12685,0,1671632445,13142.291849459994,83.39325177000137,53580.25936968001 2022-12-21,14:20:50.000,355,11074652,12485,0,1671632449,13142.184068499999,83.20292526000412,53580.32924088 2022-12-21,14:20:54.000,355,11074618,12245,0,1671632453,13142.022397059998,83.16767961000005,53580.35718936001 2022-12-21,14:20:58.000,355,11074648,12565,0,1671632457,13141.887670859993,83.1112865699979,53580.28731816001 2022-12-21,14:21:02.000,355,11074603,12405,0,1671632461,13141.779889899997,82.94915657999809,53580.28731816001 2022-12-21,14:21:06.000,355,11074650,12205,0,1671632465,13141.699054179997,82.85046875999979,53580.266356800006 2022-12-21,14:21:10.000,355,11074656,12205,0,1671632469,13141.564327979992,82.68128964000061,53580.11962728001 2022-12-21,14:21:14.000,355,11074589,12285,0,1671632473,13141.651900010002,82.56850356000359,53580.196485600005 2022-12-21,14:21:18.000,355,11074628,12325,0,1671632477,13141.678845249997,82.32883314000355,53580.17552424 2022-12-21,14:21:22.000,355,11074621,12445,0,1671632481,13141.712526800002,82.15260488999775,53580.21045984 2022-12-21,14:21:26.000,355,11074603,12285,0,1671632485,13141.678845249997,82.00457316000393,53580.18251136 2022-12-21,14:21:30.000,355,11074644,12565,0,1671632489,13141.699054179997,81.79309926000133,53580.25238256 2022-12-21,14:21:34.000,355,11074669,12365,0,1671632493,13141.665372629992,81.60277275000408,53580.245395440004 2022-12-21,14:21:38.000,355,11074619,12365,0,1671632497,13141.550855360001,81.48998666999978,53580.27334392 2022-12-21,14:21:42.000,355,11074612,12565,0,1671632501,13141.375711299996,81.30670929000189,53580.196485600005 2022-12-21,14:21:46.000,355,11074602,12445,0,1671632505,13141.24098509999,81.13048104000336,53580.15456288 2022-12-21,14:21:50.000,355,11074627,12365,0,1671632509,13141.052368419994,80.9472036599982,53580.18251136 2022-12-21,14:21:54.000,355,11074624,12805,0,1671632513,13140.782916019998,80.79917193000438,53580.06373032 2022-12-21,14:21:58.000,355,11074664,12365,0,1671632517,13140.587563029992,80.63704194000456,53579.97289776001 2022-12-21,14:22:02.000,355,11074643,12245,0,1671632521,13140.331583250001,80.48901021000347,53579.90302656001 2022-12-21,14:22:06.000,355,11074664,12525,0,1671632525,13140.12949395,80.42556804000196,53579.910013680004 2022-12-21,14:22:10.000,355,11074620,12365,0,1671632529,13139.913932029995,80.33392935000302,53579.84014248 2022-12-21,14:22:14.000,355,11074629,12285,0,1671632533,13139.631007009993,80.20704501,53579.742322800004 2022-12-21,14:22:18.000,355,11074647,12485,0,1671632537,13139.368290919992,80.19999588000064,53579.644503120006 2022-12-21,14:22:22.000,355,11074656,12245,0,1671632541,13139.078629589996,80.1717993600032,53579.56065768 2022-12-21,14:22:26.000,355,11074636,12285,0,1671632545,13138.815913499995,80.12950457999978,53579.3929668 2022-12-21,14:22:30.000,355,11074629,12405,0,1671632549,13138.546461099999,80.22114326999872,53579.25322440001 2022-12-21,14:22:34.000,355,11074650,12485,0,1671632553,13138.297217629988,80.19999588000064,53579.10649488 2022-12-21,14:22:38.000,355,11074608,12405,0,1671632557,13138.142282499997,80.21409413999936,53578.98771384 2022-12-21,14:22:42.000,355,11074621,12605,0,1671632561,13137.967138439992,80.29163456999959,53578.98072672 2022-12-21,14:22:46.000,355,11074629,12525,0,1671632565,13137.879566409996,80.4185189100026,53578.91784264001 2022-12-21,14:22:50.000,355,11074644,12365,0,1671632569,13137.906511649991,80.48196108000411,53578.86194568 2022-12-21,14:22:54.000,355,11074608,12445,0,1671632573,13137.805466999991,80.47491195000475,53578.82002296 2022-12-21,14:22:58.000,355,11074635,12485,0,1671632577,13137.818939619996,80.6017962900005,53578.72919040001 2022-12-21,14:23:02.000,355,11074638,12325,0,1671632581,13137.933456890001,80.64409107000392,53578.6942548 2022-12-21,14:23:06.000,355,11074606,12525,0,1671632585,13138.014292610002,80.70753323999816,53578.687267680005 2022-12-21,14:23:10.000,355,11074660,12525,0,1671632589,13138.034501540002,80.75687715000095,53578.56149952001 2022-12-21,14:23:14.000,355,11074640,12245,0,1671632593,13138.101864639997,80.77802453999902,53578.568486640004 2022-12-21,14:23:18.000,355,11074609,12285,0,1671632597,13138.223118219998,80.74277889000223,53578.51258968001 2022-12-21,14:23:22.000,355,11074650,12445,0,1671632601,13138.256799770003,80.8132701900031,53578.59643512 2022-12-21,14:23:26.000,355,11074617,12365,0,1671632605,13138.229854529993,80.74277889000223,53578.49861544 2022-12-21,14:23:30.000,355,11074646,12245,0,1671632609,13138.270272389993,80.78507366999838,53578.60342224 2022-12-21,14:23:34.000,355,11074664,12325,0,1671632613,13138.236590840002,80.79212279999774,53578.61040936001 2022-12-21,14:23:38.000,355,11074593,12405,0,1671632617,13138.243327149998,80.83441758000117,53578.57547376 2022-12-21,14:23:42.000,355,11074619,12445,0,1671632621,13138.223118219998,80.85556496999925,53578.617396480004 2022-12-21,14:23:46.000,355,11074638,12485,0,1671632625,13138.256799770003,80.88376149000396,53578.54053816001 2022-12-21,14:23:50.000,355,11074593,12405,0,1671632629,13138.229854529993,80.9119580100014,53578.519576800005 2022-12-21,14:23:54.000,355,11074619,12405,0,1671632633,13138.182700359997,80.92605627000012,53578.43573136 2022-12-21,14:23:58.000,355,11074651,12565,0,1671632637,13138.216381910002,81.00359670000034,53578.49861544 2022-12-21,14:24:02.000,355,11074593,12245,0,1671632641,13138.223118219998,81.08818625999993,53578.54053816001 2022-12-21,14:24:06.000,355,11074670,12325,0,1671632645,13138.263536079998,81.17982494999887,53578.56149952001 2022-12-21,14:24:10.000,355,11074651,12565,0,1671632649,13138.317426559988,81.29966016000253,53578.56149952001 2022-12-21,14:24:14.000,355,11074605,12285,0,1671632653,13138.364580729998,81.44769189000363,53578.57547376 2022-12-21,14:24:18.000,355,11074636,12285,0,1671632657,13138.431943829994,81.49703579999914,53578.64534496 2022-12-21,14:24:22.000,355,11074652,12285,0,1671632661,13138.58014264999,81.69441144000302,53578.66630632 2022-12-21,14:24:26.000,355,11074600,12285,0,1671632665,13138.66771468,81.82834490999812,53578.687267680005 2022-12-21,14:24:30.000,355,11074609,12445,0,1671632669,13138.82938612,81.9622783800005,53578.617396480004 2022-12-21,14:24:34.000,355,11074645,12485,0,1671632673,13139.152729000001,82.03276968000137,53578.74316464 2022-12-21,14:24:38.000,355,11074610,12165,0,1671632677,13139.428917709993,82.05391706999944,53578.77111312 2022-12-21,14:24:42.000,355,11074643,12645,0,1671632681,13139.833096309994,82.09621185000287,53578.93181688 2022-12-21,14:24:46.000,355,11074661,12525,0,1671632685,13140.136230259996,82.05391706999944,53579.022649440005 2022-12-21,14:24:50.000,355,11074611,12445,0,1671632689,13140.412418970001,81.97637663999922,53579.19732744 2022-12-21,14:24:54.000,355,11074627,12365,0,1671632693,13140.627980889993,81.9622783800005,53579.3230956 2022-12-21,14:24:58.000,355,11074682,12325,0,1671632697,13140.755970779988,81.8635905600022,53579.406941040004 2022-12-21,14:25:02.000,355,11074661,12245,0,1671632701,13140.823333879998,81.82834490999812,53579.462838 2022-12-21,14:25:06.000,355,11074598,12485,0,1671632705,13140.904169599999,81.84949230000348,53579.56764480001 2022-12-21,14:25:10.000,355,11074662,12485,0,1671632709,13140.917642219989,81.80014839000069,53579.58161904 2022-12-21,14:25:14.000,355,11074641,12285,0,1671632713,13140.890696979994,81.70146057000238,53579.623541760004 2022-12-21,14:25:18.000,355,11074642,12445,0,1671632717,13140.97826900999,81.66621491999831,53579.65149024 2022-12-21,14:25:22.000,355,11074603,12285,0,1671632721,13141.07931365999,81.56047797000065,53579.72136144 2022-12-21,14:25:26.000,355,11074604,12565,0,1671632725,13141.24772141,81.4688392800017,53579.77027128 2022-12-21,14:25:30.000,355,11074662,12605,0,1671632729,13141.34202974999,81.35605320000468,53579.910013680004 2022-12-21,14:25:34.000,355,11074692,12485,0,1671632733,13141.40265653999,81.19392321000487,53579.95193640001 2022-12-21,14:25:38.000,355,11074596,12565,0,1671632737,13141.30161188999,81.15162843000144,53579.979884880006 2022-12-21,14:25:42.000,355,11074655,12445,0,1671632741,13141.07931365999,81.22916886000166,53579.92398792001 2022-12-21,14:25:46.000,355,11074640,12285,0,1671632745,13140.776179709988,81.25031624999974,53579.96591064 2022-12-21,14:25:50.000,355,11074647,12245,0,1671632749,13140.365264799992,81.31375842000125,53579.75629704001 2022-12-21,14:25:54.000,355,11074639,12485,0,1671632753,13140.16317549999,81.41949536999891,53579.68642584001 2022-12-21,14:25:58.000,355,11074633,12285,0,1671632757,13139.90045940999,81.48998666999978,53579.644503120006 2022-12-21,14:26:02.000,355,11074645,12285,0,1671632761,13139.86004154999,81.58162535999872,53579.6025804 2022-12-21,14:26:06.000,355,11074629,12445,0,1671632765,13139.806151069999,81.70850970000174,53579.574631920004 2022-12-21,14:26:10.000,355,11074640,12325,0,1671632769,13140.04192191999,81.90588533999835,53579.6025804 2022-12-21,14:26:14.000,355,11074625,12525,0,1671632773,13140.25074753,82.06801532999816,53579.60956752 2022-12-21,14:26:18.000,355,11074576,12445,0,1671632777,13140.425891589992,82.18785054000182,53579.63052888 2022-12-21,14:26:22.000,355,11074678,12325,0,1671632781,13140.735761849988,82.3076857499982,53579.73533568001 2022-12-21,14:26:26.000,355,11074638,12285,0,1671632785,13141.18035830999,82.37817704999907,53579.75629704001 2022-12-21,14:26:30.000,355,11074651,12365,0,1671632789,13141.47001964,82.43457009000122,53579.75629704001 2022-12-21,14:26:34.000,355,11074630,12525,0,1671632793,13141.887670859993,82.483914000004,53579.80520688001 2022-12-21,14:26:38.000,355,11074634,12365,0,1671632797,13142.251431599994,82.61079833999975,53579.958923520004 2022-12-21,14:26:42.000,355,11074611,12405,0,1671632801,13142.493938759995,82.72358442000404,53580.04975608001 2022-12-21,14:26:46.000,355,11074615,12365,0,1671632805,13142.830754260001,82.7658792000002,53580.23840832001 2022-12-21,14:26:50.000,355,11074683,12525,0,1671632809,13143.181042379998,82.84341963000043,53580.39911208 2022-12-21,14:26:54.000,355,11074629,12485,0,1671632813,13143.69973824999,82.77292832999956,53580.5458416 2022-12-21,14:26:58.000,355,11074664,12445,0,1671632817,13144.332951390003,82.66014225000254,53580.71353248 2022-12-21,14:27:02.000,355,11074641,12365,0,1671632821,13145.100890729991,82.41342270000314,53580.84628776 2022-12-21,14:27:06.000,355,11074643,12325,0,1671632825,13145.787994349994,82.0750644600048,53580.99301728 2022-12-21,14:27:10.000,355,11074639,12405,0,1671632829,13146.582878929992,81.66621491999831,53581.17468240001 2022-12-21,14:27:14.000,355,11074672,12325,0,1671632833,13147.16220159,81.2221197300023,53581.30743768 2022-12-21,14:27:18.000,355,11074626,12445,0,1671632837,13147.707842700001,80.75687715000095,53581.60089672001 2022-12-21,14:27:22.000,355,11074608,12565,0,1671632841,13148.071603439988,80.26343805000215,53581.76160048 2022-12-21,14:27:26.000,355,11074627,12485,0,1671632845,13148.32084691,79.72770416999992,53581.922304240004 2022-12-21,14:27:30.000,355,11074626,12445,0,1671632849,13148.60377193,79.14967551000154,53582.14589208 2022-12-21,14:27:34.000,355,11074628,12285,0,1671632853,13148.731761819996,78.47295903000486,53582.208776160005 2022-12-21,14:27:38.000,355,11074655,12285,0,1671632857,13148.785652300001,77.81738993999898,53582.33454432 2022-12-21,14:27:42.000,355,11074611,12285,0,1671632861,13148.72502551,77.19706650000444,53582.40441552 2022-12-21,14:27:46.000,355,11074638,12405,0,1671632865,13148.57682668999,76.50625176000176,53582.41838976001 2022-12-21,14:27:50.000,355,11074623,12285,0,1671632869,13148.37473738999,75.92822310000338,53582.432364 2022-12-21,14:27:54.000,355,11074672,12405,0,1671632873,13148.064867129993,75.40658747999987,53582.43935112001 2022-12-21,14:27:58.000,355,11074600,12445,0,1671632877,13147.829096280002,74.84265708000021,53582.46031248 2022-12-21,14:28:02.000,355,11074674,12685,0,1671632881,13147.552907569996,74.26462842000183,53582.432364 2022-12-21,14:28:06.000,355,11074631,12565,0,1671632885,13147.21609206999,73.72184541000024,53582.3624928 2022-12-21,14:28:10.000,355,11074639,12325,0,1671632889,13146.919694429998,73.14381675000186,53582.40441552 2022-12-21,14:28:14.000,355,11074652,12485,0,1671632893,13146.448152730001,72.65037765000307,53582.34153144 2022-12-21,14:28:18.000,355,11074618,12445,0,1671632897,13145.889038999994,72.25562637000257,53582.1878148 2022-12-21,14:28:22.000,355,11074578,12605,0,1671632901,13145.336661579997,71.80448204999993,53582.12493072 2022-12-21,14:28:26.000,355,11074627,12605,0,1671632905,13144.730393679994,71.46612381000159,53581.98518832001 2022-12-21,14:28:30.000,355,11074649,12525,0,1671632909,13144.023081129992,71.17710947999876,53581.84544592001 2022-12-21,14:28:34.000,355,11074668,12445,0,1671632913,13143.342713819999,70.95858645000408,53581.61487096 2022-12-21,14:28:38.000,355,11074647,12485,0,1671632917,13142.682555439991,70.6131790799991,53581.49608992 2022-12-21,14:28:42.000,355,11074639,12445,0,1671632921,13142.083023849998,70.42990170000121,53581.33538616 2022-12-21,14:28:46.000,355,11074662,12365,0,1671632925,13141.456547019996,70.26072258000204,53581.104811200006 2022-12-21,14:28:50.000,355,11074590,12525,0,1671632929,13140.904169599999,70.19728041000053,53581.05590136001 2022-12-21,14:28:54.000,355,11074613,12405,0,1671632933,13140.351792180001,70.21842779999861,53580.8951976 2022-12-21,14:28:58.000,355,11074637,12365,0,1671632937,13139.82636,70.32416475000355,53580.70654536 2022-12-21,14:29:02.000,355,11074621,12445,0,1671632941,13139.267246269992,70.3664595299997,53580.510906 2022-12-21,14:29:06.000,355,11074643,12285,0,1671632945,13138.836122429995,70.40875431000313,53580.315266640006 2022-12-21,14:29:10.000,355,11074607,12445,0,1671632949,13138.229854529993,70.6131790799991,53580.028794720005 2022-12-21,14:29:14.000,355,11074631,12405,0,1671632953,13137.717894969996,70.83875124000042,53579.93796216 2022-12-21,14:29:18.000,355,11074613,12645,0,1671632957,13137.131835999993,71.24760077999963,53579.72136144 2022-12-21,14:29:22.000,355,11074650,12485,0,1671632961,13136.653557990001,71.71989249000035,53579.55367056 2022-12-21,14:29:26.000,355,11074636,12485,0,1671632965,13136.22917046,72.16398768000363,53579.43488952 2022-12-21,14:29:30.000,355,11074623,12285,0,1671632969,13136.114653189994,72.67152504000114,53579.34405696 2022-12-21,14:29:34.000,355,11074648,12285,0,1671632973,13136.074235329994,73.11562023000442,53579.2182888 2022-12-21,14:29:38.000,355,11074614,12285,0,1671632977,13136.18201628999,73.6302067200013,53579.13444336001 2022-12-21,14:29:42.000,355,11074634,12725,0,1671632981,13136.40431451999,74.16594060000352,53579.03662368 2022-12-21,14:29:46.000,355,11074647,12245,0,1671632985,13136.673766920001,74.62413404999825,53579.022649440005 2022-12-21,14:29:50.000,355,11074640,12325,0,1671632989,13136.936483010002,75.01888532999874,53578.88989416 2022-12-21,14:29:54.000,355,11074657,12565,0,1671632993,13137.293507439994,75.29380140000285,53578.99470096001 2022-12-21,14:29:58.000,355,11074607,12285,0,1671632997,13137.62358662999,75.62511051000183,53578.938804 2022-12-21,14:30:02.000,355,11074645,12405,0,1671633001,13137.913247960001,75.87887919000059,53579.022649440005 2022-12-21,14:30:06.000,355,11074666,12445,0,1671633005,13138.209645599993,76.14674612999806,53579.0785464 2022-12-21,14:30:10.000,355,11074599,12125,0,1671633009,13138.553197409994,76.39346568000474,53579.23226304001 2022-12-21,14:30:14.000,355,11074584,12285,0,1671633013,13138.876540289995,76.52739914999984,53579.288160000004 2022-12-21,14:30:18.000,355,11074631,12325,0,1671633017,13139.186410549992,76.56264480000391,53579.3230956 2022-12-21,14:30:22.000,355,11074661,12485,0,1671633021,13139.610798079993,76.58379219000199,53579.39995392001 2022-12-21,14:30:26.000,355,11074614,12365,0,1671633025,13139.893723099995,76.56264480000391,53579.44886376001 2022-12-21,14:30:30.000,355,11074638,12405,0,1671633029,13140.095812399995,76.58379219000199,53579.476812240006 2022-12-21,14:30:34.000,355,11074698,12565,0,1671633033,13140.318110629996,76.63313610000478,53579.49777360001 2022-12-21,14:30:38.000,355,11074619,12485,0,1671633037,13140.681871369998,76.59084132000135,53579.72136144 2022-12-21,14:30:42.000,355,11074661,12245,0,1671633041,13140.904169599999,76.48510437000368,53579.74930992 2022-12-21,14:30:46.000,355,11074646,12725,0,1671633045,13141.214039859995,76.3511709000013,53579.90302656001 2022-12-21,14:30:50.000,355,11074634,12285,0,1671633049,13141.456547019996,76.27363047000108,53580.028794720005 2022-12-21,14:30:54.000,355,11074680,12565,0,1671633053,13141.712526800002,76.17494265000278,53580.15456288 2022-12-21,14:30:58.000,355,11074650,12605,0,1671633057,13141.880934549998,76.09740222000255,53580.25936968001 2022-12-21,14:31:02.000,355,11074587,12365,0,1671633061,13142.076287539989,75.9775670099989,53580.35718936001 2022-12-21,14:31:06.000,355,11074635,12245,0,1671633065,13142.251431599994,75.85773180000251,53580.42007344 2022-12-21,14:31:10.000,355,11074636,12405,0,1671633069,13142.36594887,75.73789658999885,53580.413086320004 2022-12-21,14:31:14.000,355,11074631,12605,0,1671633073,13142.594983409996,75.51232443000481,53580.62269992001 2022-12-21,14:31:18.000,355,11074611,12365,0,1671633077,13142.60845603,75.39953835000051,53580.685584 2022-12-21,14:31:22.000,355,11074639,12245,0,1671633081,13142.776863779996,75.2374083600007,53580.97205592 2022-12-21,14:31:26.000,355,11074690,12485,0,1671633085,13142.817281639997,74.97659055000258,53581.02096576 2022-12-21,14:31:30.000,355,11074596,12485,0,1671633089,13143.019370939997,74.82855882000149,53581.209618 2022-12-21,14:31:34.000,355,11074684,12325,0,1671633093,13142.945271529992,74.73692013000255,53581.370321760005 2022-12-21,14:31:38.000,355,11074629,12365,0,1671633097,13142.830754260001,74.63118318000488,53581.41224448001 2022-12-21,14:31:42.000,355,11074641,12405,0,1671633101,13142.736445919996,74.58888840000145,53581.56596112 2022-12-21,14:31:46.000,355,11074570,12605,0,1671633105,13142.662346509991,74.47610232000443,53581.538012640005 2022-12-21,14:31:50.000,355,11074613,12565,0,1671633109,13142.574774479996,74.37741449999885,53581.64281944 2022-12-21,14:31:54.000,355,11074599,12405,0,1671633113,13142.35921255999,74.38446362999821,53581.607883840006 2022-12-21,14:31:58.000,355,11074643,12325,0,1671633117,13142.143650639999,74.4972497100025,53581.64980656001 2022-12-21,14:32:02.000,355,11074638,12405,0,1671633121,13141.827044069993,74.57479014000273,53581.6637808 2022-12-21,14:32:06.000,355,11074624,12525,0,1671633125,13141.584536909992,74.6452814400036,53581.67076792 2022-12-21,14:32:10.000,355,11074623,12325,0,1671633129,13141.375711299996,74.82855882000149,53581.78954896 2022-12-21,14:32:14.000,355,11074636,12245,0,1671633133,13141.08604997,74.9906888100013,53581.733652 2022-12-21,14:32:18.000,355,11074593,12365,0,1671633137,13140.803124949998,75.24445749000006,53581.72666488001 2022-12-21,14:32:22.000,355,11074640,12245,0,1671633141,13140.473045760002,75.5475700800016,53581.635832320004 2022-12-21,14:32:26.000,355,11074620,12605,0,1671633145,13140.257483839996,75.80838788999972,53581.54499976 2022-12-21,14:32:30.000,355,11074667,12285,0,1671633149,13140.10928502,76.16084439000406,53581.489102800006 2022-12-21,14:32:34.000,355,11074651,12565,0,1671633153,13140.014976679995,76.47805524000432,53581.384296 2022-12-21,14:32:38.000,355,11074593,12205,0,1671633157,13139.994767749995,76.80231522000395,53581.370321760005 2022-12-21,14:32:42.000,355,11074643,12405,0,1671633161,13139.96108619999,77.15477172000101,53581.25852784 2022-12-21,14:32:46.000,355,11074642,12485,0,1671633165,13139.94087726999,77.47903170000063,53581.321411920006 2022-12-21,14:32:50.000,355,11074592,12245,0,1671633169,13140.00150405999,77.8596847200024,53581.31442480001 2022-12-21,14:32:54.000,355,11074625,12405,0,1671633173,13140.06213084999,78.19099383000139,53581.2794892 2022-12-21,14:32:58.000,355,11074654,12405,0,1671633177,13140.156439189996,78.52935206999973,53581.22359224001 2022-12-21,14:33:02.000,355,11074677,12245,0,1671633181,13140.378737419996,78.90295596000215,53581.28647632 2022-12-21,14:33:06.000,355,11074691,12685,0,1671633185,13140.526936239992,79.17082289999962,53581.21660512 2022-12-21,14:33:10.000,355,11074647,12685,0,1671633189,13140.722289229998,79.41049331999966,53581.22359224001 2022-12-21,14:33:14.000,355,11074657,12165,0,1671633193,13140.97826900999,79.60786896000354,53581.132759680004 2022-12-21,14:33:18.000,355,11074590,12405,0,1671633197,13141.274666649995,79.79819547000079,53581.17468240001 2022-12-21,14:33:22.000,355,11074614,12285,0,1671633201,13141.537382739996,80.05196414999955,53581.11878544 2022-12-21,14:33:26.000,355,11074575,12525,0,1671633205,13141.786626209992,80.27048718000151,53581.24455360001 2022-12-21,14:33:30.000,355,11074643,12325,0,1671633209,13142.022397059998,80.42556804000196,53581.39128312001 2022-12-21,14:33:34.000,355,11074609,12285,0,1671633213,13142.190804809994,80.53130498999963,53581.3493604 2022-12-21,14:33:38.000,355,11074606,12365,0,1671633217,13142.271640529994,80.665238460002,53581.384296 2022-12-21,14:33:42.000,355,11074615,12405,0,1671633221,13142.54109292999,80.7639262800003,53581.370321760005 2022-12-21,14:33:46.000,355,11074570,12565,0,1671633225,13142.736445919996,80.90490888000204,53581.3493604 2022-12-21,14:33:50.000,355,11074669,12525,0,1671633229,13142.898117359997,80.98244931000227,53581.33538616 2022-12-21,14:33:54.000,355,11074694,12285,0,1671633233,13143.073261420002,81.06703887000185,53581.33538616 2022-12-21,14:33:58.000,355,11074650,12485,0,1671633237,13143.181042379998,81.17982494999887,53581.272502080006 2022-12-21,14:34:02.000,355,11074633,12525,0,1671633241,13143.322504889999,81.29966016000253,53581.33538616 2022-12-21,14:34:06.000,355,11074612,12485,0,1671633245,13143.48417633,81.29261103000317,53581.384296 2022-12-21,14:34:10.000,355,11074612,12325,0,1671633249,13143.74689242,81.28556190000381,53581.49608992 2022-12-21,14:34:14.000,355,11074576,12565,0,1671633253,13144.023081129992,81.36310233000404,53581.489102800006 2022-12-21,14:34:18.000,355,11074651,12445,0,1671633257,13144.225170429992,81.41949536999891,53581.51705128 2022-12-21,14:34:22.000,355,11074611,12285,0,1671633261,13144.359896629998,81.48293754000042,53581.53102552001 2022-12-21,14:34:26.000,355,11074629,12445,0,1671633265,13144.353160320003,81.48998666999978,53581.62884520001 2022-12-21,14:34:30.000,355,11074609,12365,0,1671633269,13144.400314489998,81.52523232000385,53581.586922480004 2022-12-21,14:34:34.000,355,11074652,12725,0,1671633273,13144.487886519993,81.52523232000385,53581.57294824 2022-12-21,14:34:38.000,355,11074622,12365,0,1671633277,13144.609140099994,81.4688392800017,53581.64980656001 2022-12-21,14:34:42.000,355,11074637,12605,0,1671633281,13144.750602609995,81.48998666999978,53581.705703520005 2022-12-21,14:34:46.000,355,11074616,12285,0,1671633285,13144.84491095,81.4688392800017,53581.76160048 2022-12-21,14:34:50.000,355,11074646,12405,0,1671633289,13144.932482979995,81.39834798000084,53581.88038152 2022-12-21,14:34:54.000,355,11074662,12205,0,1671633293,13145.073945489996,81.35605320000468,53581.88038152 2022-12-21,14:34:58.000,355,11074644,12205,0,1671633297,13145.235616929996,81.41244623999955,53581.95723984 2022-12-21,14:35:02.000,355,11074663,12405,0,1671633301,13145.316452649997,81.51818319000449,53582.01313680001 2022-12-21,14:35:06.000,355,11074642,12565,0,1671633305,13145.437706229997,81.47588841000106,53582.01313680001 2022-12-21,14:35:10.000,355,11074637,12165,0,1671633309,13145.430969920002,81.42654449999827,53581.98518832001 2022-12-21,14:35:14.000,355,11074617,12365,0,1671633313,13145.633059219988,81.32785667999997,53582.07602088 2022-12-21,14:35:18.000,355,11074642,12405,0,1671633317,13145.767785419994,81.22916886000166,53582.08300800001 2022-12-21,14:35:22.000,355,11074661,12285,0,1671633321,13145.841884829999,81.16572669000016,53582.13191784001 2022-12-21,14:35:26.000,355,11074616,12365,0,1671633325,13145.808203279994,81.09523538999929,53582.17384056 2022-12-21,14:35:30.000,355,11074658,12605,0,1671633329,13145.85535744999,80.97540018000291,53582.1878148 2022-12-21,14:35:34.000,355,11074604,12245,0,1671633333,13145.801466969999,80.9472036599982,53582.25069888001 2022-12-21,14:35:38.000,355,11074631,12365,0,1671633337,13145.619586599998,80.94015452999884,53582.25069888001 2022-12-21,14:35:42.000,355,11074578,12485,0,1671633341,13145.430969920002,80.86261409999861,53582.21576328 2022-12-21,14:35:46.000,355,11074649,12365,0,1671633345,13145.296243719997,80.72868063000351,53582.208776160005 2022-12-21,14:35:50.000,355,11074643,12485,0,1671633349,13145.181726449991,80.59474716000113,53582.09698224 2022-12-21,14:35:54.000,355,11074623,12405,0,1671633353,13144.912274049995,80.5524523799977,53582.03409816001 2022-12-21,14:35:58.000,355,11074694,12205,0,1671633357,13144.63608533999,80.53130498999963,53581.971214080004 2022-12-21,14:36:02.000,355,11074658,12645,0,1671633361,13144.413787109988,80.50310847000219,53581.96422696001 2022-12-21,14:36:06.000,355,11074592,12405,0,1671633365,13144.272324600002,80.43261717000132,53581.84544592001 2022-12-21,14:36:10.000,355,11074610,12525,0,1671633369,13144.211697810002,80.4185189100026,53581.76160048 2022-12-21,14:36:14.000,355,11074602,12405,0,1671633373,13144.144334709992,80.43261717000132,53581.74762624001 2022-12-21,14:36:18.000,355,11074666,12245,0,1671633377,13144.110653160002,80.48901021000347,53581.705703520005 2022-12-21,14:36:22.000,355,11074636,12285,0,1671633381,13144.083707919992,80.4537645599994,53581.57294824 2022-12-21,14:36:26.000,355,11074654,12525,0,1671633385,13144.029817440001,80.3198310900043,53581.53102552001 2022-12-21,14:36:30.000,355,11074698,12565,0,1671633389,13143.868146,80.24933979000343,53581.33538616 2022-12-21,14:36:34.000,355,11074662,12525,0,1671633393,13143.76710135,80.18589762000192,53581.24455360001 2022-12-21,14:36:38.000,355,11074674,12525,0,1671633397,13143.632375149995,80.20704501,53581.09782408001 2022-12-21,14:36:42.000,355,11074655,12485,0,1671633401,13143.52459419,80.19999588000064,53581.07686272001 2022-12-21,14:36:46.000,355,11074659,12605,0,1671633405,13143.349450129994,80.10130806000234,53581.01397864 2022-12-21,14:36:50.000,355,11074590,12445,0,1671633409,13143.214723929988,80.06606240999827,53580.916158960004 2022-12-21,14:36:54.000,355,11074657,12685,0,1671633413,13143.187778689993,79.90393241999845,53580.84628776 2022-12-21,14:36:58.000,355,11074650,12525,0,1671633417,13143.228196549993,79.84049025000422,53580.72750672 2022-12-21,14:37:02.000,355,11074661,12485,0,1671633421,13143.261878099998,79.79819547000079,53580.62269992001 2022-12-21,14:37:06.000,355,11074602,12245,0,1671633425,13143.174306069988,79.7136059100012,53580.52488024001 2022-12-21,14:37:10.000,355,11074626,12325,0,1671633429,13142.992425700002,79.63606548000098,53580.37815072 2022-12-21,14:37:14.000,355,11074622,12565,0,1671633433,13142.904853669992,79.5514759200014,53580.32924088 2022-12-21,14:37:18.000,355,11074609,12645,0,1671633437,13142.756654849996,79.46688636000181,53580.16155 2022-12-21,14:37:22.000,355,11074656,12565,0,1671633441,13142.54782924,79.49508287999925,53580.11962728001 2022-12-21,14:37:26.000,355,11074621,12125,0,1671633445,13142.413103039995,79.48098462000053,53579.89603944 2022-12-21,14:37:30.000,355,11074624,12565,0,1671633449,13142.372685179995,79.41049331999966,53579.89603944 2022-12-21,14:37:34.000,355,11074590,12245,0,1671633453,13142.37942148999,79.37524767000286,53579.79821976 2022-12-21,14:37:38.000,355,11074656,12405,0,1671633457,13142.41983934999,79.36114941000415,53579.63751600001 2022-12-21,14:37:42.000,355,11074612,12525,0,1671633461,13142.32553101,79.32590376000007,53579.61655464001 2022-12-21,14:37:46.000,355,11074676,12325,0,1671633465,13142.157123259989,79.33295288999943,53579.476812240006 2022-12-21,14:37:50.000,355,11074643,12525,0,1671633469,13141.995451819988,79.4034441900003,53579.38597968 2022-12-21,14:37:54.000,355,11074647,12085,0,1671633473,13141.699054179997,79.49508287999925,53579.1484176 2022-12-21,14:37:58.000,355,11074628,12365,0,1671633477,13141.550855360001,79.67836026000441,53579.16239184001 2022-12-21,14:38:02.000,355,11074658,12445,0,1671633481,13141.36223867999,79.88278503000038,53579.04361080001 2022-12-21,14:38:05.000,355,11074619,12245,0,1671633484,13141.395920229996,79.98852197999804,53579.071559280004 2022-12-21,14:38:09.000,355,11074636,12205,0,1671633488,13141.315084509995,80.16475023000385,53578.91085552 2022-12-21,14:38:13.000,355,11074672,12565,0,1671633492,13141.395920229996,80.32688022000366,53578.8689328 2022-12-21,14:38:17.000,355,11074648,12125,0,1671633496,13141.38918392,80.51015760000155,53578.88290704 2022-12-21,14:38:21.000,355,11074644,12645,0,1671633500,13141.47001964,80.70753323999816,53578.93181688 2022-12-21,14:38:25.000,355,11074640,12245,0,1671633504,13141.523910119991,80.90490888000204,53578.84797144001 2022-12-21,14:38:29.000,355,11074626,12365,0,1671633508,13141.665372629992,81.0106458299997,53578.785087360004 2022-12-21,14:38:33.000,355,11074654,12565,0,1671633512,13141.941561339998,81.0599897400025,53578.84797144001 2022-12-21,14:38:37.000,355,11074628,12365,0,1671633516,13142.190804809994,81.10228451999865,53578.84098432 2022-12-21,14:38:41.000,355,11074643,12365,0,1671633520,13142.44678459,81.21507060000295,53578.938804 2022-12-21,14:38:45.000,355,11074610,12325,0,1671633524,13142.642137579991,81.29966016000253,53579.06457216001 2022-12-21,14:38:49.000,355,11074602,12485,0,1671633528,13142.810545330001,81.37720059000276,53579.120469120004 2022-12-21,14:38:53.000,355,11074688,12405,0,1671633532,13142.985689389992,81.39129885000148,53579.20431456 2022-12-21,14:38:57.000,355,11074642,12645,0,1671633536,13143.174306069988,81.34195493999869,53579.27418576 2022-12-21,14:39:01.000,355,11074649,12565,0,1671633540,13143.309032269994,81.4053971100002,53579.35104408001 2022-12-21,14:39:05.000,355,11074629,12325,0,1671633544,13143.4639674,81.39834798000084,53579.44886376001 2022-12-21,14:39:09.000,355,11074674,12485,0,1671633548,13143.53806680999,81.39834798000084,53579.46982512001 2022-12-21,14:39:13.000,355,11074614,12165,0,1671633552,13143.632375149995,81.4053971100002,53579.476812240006 2022-12-21,14:39:17.000,355,11074627,12605,0,1671633556,13143.773837659995,81.45474102000298,53579.574631920004 2022-12-21,14:39:21.000,355,11074648,12205,0,1671633560,13143.922036479991,81.52523232000385,53579.574631920004 2022-12-21,14:39:25.000,355,11074672,12285,0,1671633564,13144.090444230002,81.44064276000427,53579.74930992 2022-12-21,14:39:29.000,355,11074656,12325,0,1671633568,13144.299269839998,81.41949536999891,53579.81918112 2022-12-21,14:39:33.000,355,11074645,12565,0,1671633572,13144.427259729993,81.39834798000084,53579.86809096 2022-12-21,14:39:37.000,355,11074628,12325,0,1671633576,13144.413787109988,81.32080755000061,53579.88206520001 2022-12-21,14:39:41.000,355,11074599,12405,0,1671633580,13144.359896629998,81.27851277000445,53579.910013680004 2022-12-21,14:39:45.000,355,11074613,12485,0,1671633584,13144.157807329997,81.2221197300023,53579.92398792001 2022-12-21,14:39:49.000,355,11074661,12365,0,1671633588,13143.942245409991,81.23621799000102,53579.8471296 2022-12-21,14:39:53.000,355,11074650,12405,0,1671633592,13143.69973824999,81.22916886000166,53579.79821976 2022-12-21,14:39:57.000,355,11074640,12245,0,1671633596,13143.531330499995,81.27146363999782,53579.72834856 2022-12-21,14:40:01.000,355,11074687,12485,0,1671633600,13143.43702215999,81.34195493999869,53579.7772584 2022-12-21,14:40:05.000,355,11074665,12565,0,1671633604,13143.302295959998,81.4688392800017,53579.6724516 2022-12-21,14:40:09.000,355,11074636,12285,0,1671633608,13143.241669169998,81.65916578999895,53579.66546448001 2022-12-21,14:40:13.000,355,11074615,12285,0,1671633612,13143.255141789989,81.79309926000133,53579.66546448001 2022-12-21,14:40:17.000,355,11074667,12325,0,1671633616,13143.383131679999,82.01867142000265,53579.63052888 2022-12-21,14:40:21.000,355,11074683,12285,0,1671633620,13143.632375149995,82.10326098000223,53579.644503120006 2022-12-21,14:40:25.000,355,11074643,12605,0,1671633624,13143.969190650001,82.23014531999797,53579.742322800004 2022-12-21,14:40:29.000,355,11074668,12445,0,1671633628,13144.326215079993,82.31473488000483,53579.61655464001 2022-12-21,14:40:33.000,355,11074637,12525,0,1671633632,13144.811229399995,82.34293140000227,53579.74930992 2022-12-21,14:40:37.000,355,11074629,12245,0,1671633636,13145.350134200002,82.3217840100042,53579.791232640004 2022-12-21,14:40:41.000,355,11074635,12525,0,1671633640,13146.06418306,82.28653836000012,53579.99385912 2022-12-21,14:40:45.000,355,11074652,12285,0,1671633644,13146.616560479997,82.16670315000374,53580.10565304 2022-12-21,14:40:49.000,355,11074696,12365,0,1671633648,13147.128520039994,82.01867142000265,53580.38513784001 2022-12-21,14:40:53.000,355,11074604,12325,0,1671633652,13147.40470875,81.83539404000476,53580.55282872001 2022-12-21,14:40:57.000,355,11074606,12725,0,1671633656,13147.606798050001,81.63096927000151,53580.69257112001 2022-12-21,14:41:01.000,355,11074601,12485,0,1671633660,13147.822359969992,81.35605320000468,53580.81135216001 2022-12-21,14:41:05.000,355,11074611,12405,0,1671633664,13147.984031409993,81.04589148000377,53580.85327488 2022-12-21,14:41:09.000,355,11074635,12365,0,1671633668,13148.064867129993,80.665238460002,53580.8951976 2022-12-21,14:41:13.000,355,11074624,12485,0,1671633672,13148.037921889998,80.3550767400011,53580.95808168001 2022-12-21,14:41:17.000,355,11074644,12365,0,1671633676,13147.970558790003,80.00262024000403,53580.95109456 2022-12-21,14:41:21.000,355,11074651,12525,0,1671633680,13147.808887350002,79.76999895000336,53580.92314608 2022-12-21,14:41:25.000,355,11074619,12445,0,1671633684,13147.714579009997,79.36114941000415,53581.00699152001 2022-12-21,14:41:29.000,355,11074669,12485,0,1671633688,13147.566380190001,79.03688943000452,53581.0000044 2022-12-21,14:41:33.000,355,11074566,12645,0,1671633692,13147.371027199995,78.75492423000105,53580.97904304001 2022-12-21,14:41:37.000,355,11074664,12285,0,1671633696,13147.11504741999,78.44476251000015,53580.965068800004 2022-12-21,14:41:41.000,355,11074661,12365,0,1671633700,13146.912958119989,78.19804296000075,53580.92314608 2022-12-21,14:41:45.000,355,11074627,12285,0,1671633704,13146.690659890002,77.88788123999984,53580.797377920004 2022-12-21,14:41:49.000,355,11074642,12605,0,1671633708,13146.353844389996,77.57067038999958,53580.69257112001 2022-12-21,14:41:53.000,355,11074590,12685,0,1671633712,13146.2258545,77.29575432000274,53580.685584 2022-12-21,14:41:57.000,355,11074657,12125,0,1671633716,13145.97661102999,77.07723129000078,53580.56680296 2022-12-21,14:42:01.000,355,11074641,12285,0,1671633720,13145.740840179998,76.79526609000459,53580.46898328 2022-12-21,14:42:05.000,355,11074632,12485,0,1671633724,13145.370343130002,76.56264480000391,53580.30827952001 2022-12-21,14:42:09.000,355,11074610,12325,0,1671633728,13145.195199069996,76.33707264000259,53580.37815072 2022-12-21,14:42:13.000,355,11074673,12445,0,1671633732,13144.851647259995,76.252483080003,53580.2314212 2022-12-21,14:42:17.000,355,11074615,12405,0,1671633736,13144.440732349998,76.08330396000383,53580.16155 2022-12-21,14:42:21.000,355,11074682,12565,0,1671633740,13144.083707919992,76.0410091800004,53580.04276896 2022-12-21,14:42:25.000,355,11074674,12405,0,1671633744,13143.68626563,75.91412484000466,53579.85411672001 2022-12-21,14:42:29.000,355,11074635,12405,0,1671633748,13143.261878099998,75.85773180000251,53579.61655464001 2022-12-21,14:42:33.000,355,11074645,12245,0,1671633752,13142.945271529992,75.82248614999844,53579.56764480001 2022-12-21,14:42:37.000,355,11074660,12445,0,1671633756,13142.675819129996,75.85773180000251,53579.476812240006 2022-12-21,14:42:41.000,355,11074672,12525,0,1671633760,13142.473729829995,75.92117397000402,53579.3929668 2022-12-21,14:42:45.000,355,11074685,12405,0,1671633764,13142.116705399989,76.06215656999848,53579.26719864 2022-12-21,14:42:49.000,355,11074624,12245,0,1671633768,13142.049342299993,76.14674612999806,53579.18335320001 2022-12-21,14:42:53.000,355,11074655,12325,0,1671633772,13141.813571450002,76.21723742999893,53579.12745624 2022-12-21,14:42:57.000,355,11074613,12605,0,1671633776,13141.712526800002,76.39346568000474,53579.0785464 2022-12-21,14:43:01.000,355,11074607,12165,0,1671633780,13141.611482150001,76.52035002000048,53578.99470096001 2022-12-21,14:43:05.000,355,11074635,12205,0,1671633784,13141.577800599996,76.70362739999837,53578.87591992001 2022-12-21,14:43:09.000,355,11074659,12565,0,1671633788,13141.483492259991,76.90100304000225,53578.806048720005 2022-12-21,14:43:13.000,355,11074640,12445,0,1671633792,13141.375711299996,77.07018216000142,53578.6942548 2022-12-21,14:43:17.000,355,11074642,12645,0,1671633796,13141.294875579995,77.29575432000274,53578.65931920001 2022-12-21,14:43:21.000,355,11074665,12325,0,1671633800,13141.24772141,77.47903170000063,53578.638357840005 2022-12-21,14:43:25.000,355,11074675,12685,0,1671633804,13141.22751248,77.73280037999939,53578.65233208 2022-12-21,14:43:29.000,355,11074633,12205,0,1671633808,13141.20730355,77.97247079999943,53578.65233208 2022-12-21,14:43:33.000,355,11074607,12405,0,1671633812,13141.173621999995,78.22623947999818,53578.67329344 2022-12-21,14:43:37.000,355,11074661,12285,0,1671633816,13141.26119402999,78.43771338000079,53578.638357840005 2022-12-21,14:43:41.000,355,11074668,12525,0,1671633820,13141.40265653999,78.67738380000083,53578.60342224 2022-12-21,14:43:45.000,355,11074664,12285,0,1671633824,13141.550855360001,78.89590683000279,53578.59643512 2022-12-21,14:43:49.000,355,11074614,12485,0,1671633828,13141.651900010002,79.1214789900041,53578.4846412 2022-12-21,14:43:53.000,355,11074674,12525,0,1671633832,13141.853989310002,79.29065811000328,53578.56149952001 2022-12-21,14:43:57.000,355,11074650,12485,0,1671633836,13141.968506579993,79.47393549000117,53578.54752528 2022-12-21,14:44:01.000,355,11074607,12285,0,1671633840,13142.17733218999,79.6501637399997,53578.60342224 2022-12-21,14:44:05.000,355,11074681,12485,0,1671633844,13142.392894109995,79.81229372999951,53578.61040936001 2022-12-21,14:44:09.000,355,11074632,12245,0,1671633848,13142.702764369991,79.9603254600006,53578.67329344 2022-12-21,14:44:13.000,355,11074701,12725,0,1671633852,13142.992425700002,79.98852197999804,53578.74316464 2022-12-21,14:44:17.000,355,11074643,12245,0,1671633856,13143.443758469999,80.02376763000211,53578.82701008001 2022-12-21,14:44:21.000,355,11074615,12405,0,1671633860,13143.74689242,79.93212894000317,53578.86194568 2022-12-21,14:44:25.000,355,11074605,12645,0,1671633864,13144.036553749997,79.81229372999951,53578.952778240004 2022-12-21,14:44:29.000,355,11074672,12325,0,1671633868,13144.252115670002,79.79819547000079,53578.91085552 2022-12-21,14:44:33.000,355,11074646,12205,0,1671633872,13144.427259729993,79.74180242999864,53579.022649440005 2022-12-21,14:44:37.000,355,11074645,12405,0,1671633876,13144.595667479989,79.58672156999819,53579.03662368 2022-12-21,14:44:41.000,355,11074621,12525,0,1671633880,13144.811229399995,79.47393549000117,53579.23226304001 2022-12-21,14:44:45.000,355,11074646,12565,0,1671633884,13144.84491095,79.36114941000415,53579.23226304001 2022-12-21,14:44:49.000,355,11074632,12245,0,1671633888,13145.02679132,79.21311768000305,53579.358031200005 2022-12-21,14:44:53.000,355,11074563,12285,0,1671633892,13145.134572279996,79.1214789900041,53579.37899256001 2022-12-21,14:44:57.000,355,11074619,12605,0,1671633896,13145.161517519991,79.00869290999981,53579.455850880004 2022-12-21,14:45:01.000,355,11074618,12525,0,1671633900,13145.208671690001,78.9100050900015,53579.525722080005 2022-12-21,14:45:05.000,355,11074616,12325,0,1671633904,13145.215407999996,78.67738380000083,53579.51174784 2022-12-21,14:45:09.000,355,11074620,12485,0,1671633908,13145.195199069996,78.62099075999868,53579.406941040004 2022-12-21,14:45:13.000,355,11074606,12365,0,1671633912,13145.174990139996,78.43066425000143,53579.48379936 2022-12-21,14:45:17.000,355,11074604,12365,0,1671633916,13145.06720918,78.41656599000271,53579.5327092 2022-12-21,14:45:21.000,355,11074672,12325,0,1671633920,13145.073945489996,78.36017295000056,53579.66546448001 2022-12-21,14:45:25.000,355,11074675,12325,0,1671633924,13144.95942821999,78.36017295000056,53579.63052888 2022-12-21,14:45:29.000,355,11074666,12285,0,1671633928,13145.013318699996,78.23328861000482,53579.74930992 2022-12-21,14:45:33.000,355,11074632,12405,0,1671633932,13144.99984607999,78.18394470000203,53579.75629704001 2022-12-21,14:45:37.000,355,11074618,12605,0,1671633936,13144.91901035999,78.20509209000011,53579.7073872 2022-12-21,14:45:41.000,355,11074582,12365,0,1671633940,13144.831438329995,78.13460078999924,53579.7073872 2022-12-21,14:45:45.000,355,11074633,12445,0,1671633944,13144.79775677999,78.1557481800046,53579.68642584001 2022-12-21,14:45:49.000,355,11074605,12445,0,1671633948,13144.750602609995,78.24033774000418,53579.56764480001 2022-12-21,14:45:53.000,355,11074605,12445,0,1671633952,13144.73712998999,78.21919034999883,53579.72136144 2022-12-21,14:45:57.000,355,11074639,12525,0,1671633956,13144.588931169994,78.28263252000033,53579.67943872 2022-12-21,14:46:01.000,355,11074651,12445,0,1671633960,13144.561985929999,78.32492730000376,53579.70040008 2022-12-21,14:46:05.000,355,11074635,12525,0,1671633964,13144.555249619989,78.32492730000376,53579.66546448001 2022-12-21,14:46:09.000,355,11074634,12325,0,1671633968,13144.68323951,78.34607469000184,53579.73533568001 2022-12-21,14:46:13.000,355,11074679,12325,0,1671633972,13144.67650319999,78.36722207999992,53579.72834856 2022-12-21,14:46:17.000,355,11074652,12565,0,1671633976,13144.70344844,78.43771338000079,53579.763284160006 2022-12-21,14:46:21.000,355,11074645,12285,0,1671633980,13144.69671212999,78.43066425000143,53579.68642584001 2022-12-21,14:46:25.000,355,11074625,12325,0,1671633984,13144.649557959994,78.43771338000079,53579.73533568001 2022-12-21,14:46:29.000,355,11074628,12445,0,1671633988,13144.649557959994,78.43771338000079,53579.65149024 2022-12-21,14:46:33.000,355,11074656,12405,0,1671633992,13144.689975819994,78.43066425000143,53579.60956752 2022-12-21,14:46:36.000,355,11074668,12445,0,1671633995,13144.649557959994,78.4518116399995,53579.61655464001 2022-12-21,14:46:40.000,355,11074658,12485,0,1671633999,13144.65629426999,78.48000816000422,53579.595593280006 2022-12-21,14:46:44.000,355,11074605,12525,0,1671634003,13144.629349029994,78.52230294000037,53579.54668344001 2022-12-21,14:46:48.000,355,11074629,12245,0,1671634007,13144.642821649999,78.53640119999909,53579.55367056 2022-12-21,14:46:52.000,355,11074619,12685,0,1671634011,13144.68323951,78.5011555500023,53579.51873496001 2022-12-21,14:46:56.000,355,11074649,12565,0,1671634015,13144.7438663,78.52230294000037,53579.48379936 2022-12-21,14:47:00.000,355,11074655,12325,0,1671634019,13144.7438663,78.57869598000252,53579.42091528001 2022-12-21,14:47:04.000,355,11074660,12325,0,1671634023,13144.80449309,78.62099075999868,53579.427902400006 2022-12-21,14:47:08.000,355,11074613,12245,0,1671634027,13144.609140099994,78.5645977200038,53579.260211520006 2022-12-21,14:47:12.000,355,11074659,12325,0,1671634031,13144.548513309994,78.50820468000165,53579.190340320005 2022-12-21,14:47:16.000,355,11074660,12445,0,1671634035,13144.501359139998,78.48000816000422,53579.10649488 2022-12-21,14:47:20.000,355,11074645,12485,0,1671634039,13144.494622829989,78.54345032999845,53579.12745624 2022-12-21,14:47:24.000,355,11074638,12245,0,1671634043,13144.393578179988,78.5011555500023,53579.08553352001 2022-12-21,14:47:28.000,355,11074628,12325,0,1671634047,13144.407050799993,78.53640119999909,53579.10649488 2022-12-21,14:47:32.000,355,11074629,12325,0,1671634051,13144.413787109988,78.50820468000165,53579.071559280004 2022-12-21,14:47:36.000,355,11074639,12405,0,1671634055,13144.413787109988,78.41656599000271,53579.03662368 2022-12-21,14:47:40.000,355,11074665,12445,0,1671634059,13144.420523419998,78.34607469000184,53578.95976536 2022-12-21,14:47:44.000,355,11074624,12365,0,1671634063,13144.420523419998,78.38132033999864,53578.91784264001 2022-12-21,14:47:48.000,355,11074625,12485,0,1671634067,13144.245379359993,78.40246773000399,53578.77111312 2022-12-21,14:47:52.000,355,11074658,12325,0,1671634071,13144.245379359993,78.3178781700044,53578.84098432 2022-12-21,14:47:56.000,355,11074643,12205,0,1671634075,13144.097180539997,78.36017295000056,53578.72919040001 2022-12-21,14:48:00.000,355,11074687,12405,0,1671634079,13144.110653160002,78.43771338000079,53578.74316464 2022-12-21,14:48:04.000,355,11074630,12485,0,1671634083,13144.076971609997,78.42361512000207,53578.65931920001 2022-12-21,14:48:08.000,355,11074649,12525,0,1671634087,13144.130862090002,78.47295903000486,53578.70822904001 2022-12-21,14:48:12.000,355,11074651,12445,0,1671634091,13144.245379359993,78.5011555500023,53578.6942548 2022-12-21,14:48:16.000,355,11074645,12685,0,1671634095,13144.433996039988,78.45886076999886,53578.757138880006 2022-12-21,14:48:20.000,355,11074653,12605,0,1671634099,13144.61587640999,78.34607469000184,53578.72220328 2022-12-21,14:48:24.000,355,11074584,12205,0,1671634103,13144.79775677999,78.28263252000033,53578.757138880006 2022-12-21,14:48:28.000,355,11074658,12205,0,1671634107,13144.831438329995,78.24033774000418,53578.638357840005 2022-12-21,14:48:32.000,355,11074615,12405,0,1671634111,13144.91901035999,78.07115861999773,53578.70822904001 2022-12-21,14:48:36.000,355,11074621,12525,0,1671634115,13144.99984607999,77.94427428000199,53578.854958560005 2022-12-21,14:48:40.000,355,11074686,12405,0,1671634119,13145.00658239,77.8949303699992,53578.8689328 2022-12-21,14:48:44.000,355,11074660,12645,0,1671634123,13144.952691909995,77.76804603000346,53578.81303584 2022-12-21,14:48:48.000,355,11074644,12205,0,1671634127,13144.96616453,77.65525994999916,53578.91784264001 2022-12-21,14:48:52.000,355,11074610,12485,0,1671634131,13145.00658239,77.50722821999807,53578.89688128001 2022-12-21,14:48:56.000,355,11074606,12165,0,1671634135,13145.053736559996,77.35214736000489,53578.924829760006 2022-12-21,14:49:00.000,355,11074617,12365,0,1671634139,13145.100890729991,77.23231215000123,53578.952778240004 2022-12-21,14:49:04.000,355,11074652,12325,0,1671634143,13145.10762704,77.06313303000206,53578.94579112001 2022-12-21,14:49:08.000,355,11074672,12525,0,1671634147,13145.033527629996,76.91510130000097,53578.82701008001 2022-12-21,14:49:12.000,355,11074622,12365,0,1671634151,13144.91901035999,76.73182392000308,53578.8339972 2022-12-21,14:49:16.000,355,11074656,12725,0,1671634155,13144.770811539995,76.54854653999791,53578.72919040001 2022-12-21,14:49:20.000,355,11074683,12245,0,1671634159,13144.548513309994,76.41461307000282,53578.79207448 2022-12-21,14:49:24.000,355,11074633,12405,0,1671634163,13144.258851979997,76.31592525000451,53578.71521616 2022-12-21,14:49:28.000,355,11074627,12365,0,1671634167,13144.002872199992,76.30182698999852,53578.72919040001 2022-12-21,14:49:32.000,355,11074656,12485,0,1671634171,13143.65932038999,76.30182698999852,53578.66630632 2022-12-21,14:49:36.000,355,11074635,12325,0,1671634175,13143.315768579989,76.28067960000044,53578.54053816001 2022-12-21,14:49:40.000,355,11074608,12565,0,1671634179,13143.073261420002,76.25953221000236,53578.44271848001 2022-12-21,14:49:44.000,355,11074576,12485,0,1671634183,13142.756654849996,76.29477785999916,53578.33791168 2022-12-21,14:49:48.000,355,11074636,12205,0,1671634187,13142.39963041999,76.35822003000067,53578.15624656001 2022-12-21,14:49:52.000,355,11074635,12645,0,1671634191,13142.251431599994,76.3864165499981,53578.1003496 2022-12-21,14:49:56.000,355,11074654,12325,0,1671634195,13141.914616100003,76.47100610999769,53577.98855568001 2022-12-21,14:50:00.000,355,11074628,12485,0,1671634199,13141.651900010002,76.60493958000006,53577.897723120004 2022-12-21,14:50:04.000,355,11074608,12365,0,1671634203,13141.34202974999,76.8093643500033,53577.76496784 2022-12-21,14:50:08.000,355,11074654,12365,0,1671634207,13141.22077616999,76.9432978199984,53577.75798072 2022-12-21,14:50:12.000,355,11074690,12285,0,1671634211,13141.04563211,77.07723129000078,53577.67413528001 2022-12-21,14:50:16.000,355,11074644,12605,0,1671634215,13140.809861259993,77.28165606000402,53577.583302720006 2022-12-21,14:50:20.000,355,11074625,12165,0,1671634219,13140.641453509998,77.48608082999999,53577.45753456001 2022-12-21,14:50:24.000,355,11074615,12445,0,1671634223,13140.419155279997,77.73984950999875,53577.359714879996 2022-12-21,14:50:28.000,355,11074645,12565,0,1671634227,13140.10928502,77.93017602000327,53577.16407552 2022-12-21,14:50:32.000,355,11074608,12525,0,1671634231,13140.00824037,78.22623947999818,53577.15010128001 2022-12-21,14:50:36.000,355,11074611,12405,0,1671634235,13139.92740465,78.55049945999781,53577.12215280001 2022-12-21,14:50:40.000,355,11074656,12445,0,1671634239,13139.83983261999,78.93820160999894,53577.06625584 2022-12-21,14:50:44.000,355,11074586,12205,0,1671634243,13139.772469519994,79.26246158999857,53576.93350056001 2022-12-21,14:50:48.000,355,11074595,12325,0,1671634247,13139.86004154999,79.57262330999947,53577.010358880005 2022-12-21,14:50:52.000,355,11074630,12525,0,1671634251,13140.04865823,79.88983415999974,53576.95446192001 2022-12-21,14:50:56.000,355,11074622,12165,0,1671634255,13140.318110629996,80.18589762000192,53577.010358880005 2022-12-21,14:51:00.000,355,11074639,12565,0,1671634259,13140.641453509998,80.3057328299983,53576.99638464 2022-12-21,14:51:04.000,355,11074660,12445,0,1671634263,13140.99847793999,80.49605934000283,53577.06625584 2022-12-21,14:51:08.000,355,11074663,12445,0,1671634267,13141.30161188999,80.74277889000223,53576.9474748 2022-12-21,14:51:12.000,355,11074629,12445,0,1671634271,13141.503701189991,80.91900714000076,53576.97542328 2022-12-21,14:51:16.000,355,11074665,12445,0,1671634275,13141.699054179997,81.08818625999993,53577.017346 2022-12-21,14:51:20.000,355,11074617,12165,0,1671634279,13141.860725619998,81.31375842000125,53577.11516568 2022-12-21,14:51:24.000,355,11074600,12125,0,1671634283,13142.062814919998,81.41949536999891,53577.178049760005 2022-12-21,14:51:28.000,355,11074663,12125,0,1671634287,13142.3861578,81.46179015000234,53577.32477928 2022-12-21,14:51:32.000,355,11074627,12685,0,1671634291,13142.655610199996,81.53228145000321,53577.38766336001 2022-12-21,14:51:36.000,355,11074649,12405,0,1671634295,13142.992425700002,81.55342884000129,53577.4016376 2022-12-21,14:51:40.000,355,11074659,12445,0,1671634299,13143.228196549993,81.65211665999959,53577.42958608 2022-12-21,14:51:44.000,355,11074662,12245,0,1671634303,13143.48417633,81.7508044799979,53577.57631560001 2022-12-21,14:51:48.000,355,11074675,12645,0,1671634307,13143.65932038999,81.7508044799979,53577.65317392001 2022-12-21,14:51:52.000,355,11074598,12325,0,1671634311,13143.88835493,81.74375534999854,53577.67413528001 2022-12-21,14:51:56.000,355,11074640,12285,0,1671634315,13144.238643049997,81.68736231000366,53577.74400648001 2022-12-21,14:52:00.000,355,11074608,12285,0,1671634319,13144.548513309994,81.62392014000216,53577.8558004 2022-12-21,14:52:04.000,355,11074634,12365,0,1671634323,13144.892065119995,81.56047797000065,53577.89073600001 2022-12-21,14:52:08.000,355,11074654,12245,0,1671634327,13145.242353239992,81.45474102000298,53578.16323368 2022-12-21,14:52:12.000,355,11074579,12285,0,1671634331,13145.343397889992,81.34900406999805,53578.22611776001 2022-12-21,14:52:16.000,355,11074661,12525,0,1671634335,13145.437706229997,81.22916886000166,53578.351885920005 2022-12-21,14:52:20.000,355,11074589,12365,0,1671634339,13145.511805640002,81.06703887000185,53578.45669272 2022-12-21,14:52:24.000,355,11074626,12645,0,1671634343,13145.606113979993,80.89785975000268,53578.51258968001 2022-12-21,14:52:28.000,355,11074604,12285,0,1671634347,13145.606113979993,80.74982802000159,53578.43573136 2022-12-21,14:52:32.000,355,11074671,12405,0,1671634351,13145.693686009989,80.49605934000283,53578.51258968001 2022-12-21,14:52:36.000,355,11074624,12125,0,1671634355,13145.700422319998,80.32688022000366,53578.5545124 2022-12-21,14:52:40.000,355,11074620,12525,0,1671634359,13145.740840179998,80.17884849000257,53578.70124192 2022-12-21,14:52:44.000,355,11074640,12285,0,1671634363,13145.707158629994,80.0096693700034,53578.63137072001 2022-12-21,14:52:48.000,355,11074663,12445,0,1671634367,13145.653268149988,79.87573590000102,53578.764126 2022-12-21,14:52:52.000,355,11074650,12605,0,1671634371,13145.437706229997,79.68540939000377,53578.785087360004 2022-12-21,14:52:56.000,355,11074629,12525,0,1671634375,13145.134572279996,79.55852505000075,53578.74316464 2022-12-21,14:53:00.000,355,11074636,12525,0,1671634379,13144.912274049995,79.45983723000245,53578.72220328 2022-12-21,14:53:04.000,355,11074630,12485,0,1671634383,13144.710184749994,79.38934593000158,53578.757138880006 2022-12-21,14:53:08.000,355,11074648,12325,0,1671634387,13144.366632939993,79.4034441900003,53578.568486640004 2022-12-21,14:53:12.000,355,11074607,12485,0,1671634391,13144.171279950002,79.34000201999879,53578.60342224 2022-12-21,14:53:16.000,355,11074611,12325,0,1671634395,13143.975926959996,79.26951071999792,53578.52656392 2022-12-21,14:53:20.000,355,11074619,12525,0,1671634399,13143.90856386,79.26246158999857,53578.52656392 2022-12-21,14:53:24.000,355,11074653,12725,0,1671634403,13143.69973824999,79.21311768000305,53578.34489880001 2022-12-21,14:53:28.000,355,11074636,12245,0,1671634407,13143.6660567,79.1567246400009,53578.46367984001 2022-12-21,14:53:32.000,355,11074647,12285,0,1671634411,13143.632375149995,79.24836332999985,53578.44271848001 2022-12-21,14:53:36.000,355,11074650,12365,0,1671634415,13143.58522098,79.17787202999898,53578.421757120006 2022-12-21,14:53:40.000,355,11074618,12405,0,1671634419,13143.57848466999,79.18492115999834,53578.38682152 2022-12-21,14:53:44.000,355,11074631,12445,0,1671634423,13143.50438526,79.16377377000026,53578.33092456 2022-12-21,14:53:48.000,355,11074611,12285,0,1671634427,13143.349450129994,79.17082289999962,53578.233104880004 2022-12-21,14:53:52.000,355,11074619,12285,0,1671634431,13143.275350719989,79.10033159999875,53578.17720792001 2022-12-21,14:53:56.000,355,11074616,12885,0,1671634435,13143.329241199994,79.10738072999811,53578.22611776001 2022-12-21,14:54:00.000,355,11074636,12165,0,1671634439,13143.268614409993,79.07918421000068,53578.16323368 2022-12-21,14:54:04.000,355,11074618,12285,0,1671634443,13143.234932859988,79.02279116999853,53578.20515640001 2022-12-21,14:54:08.000,355,11074624,12605,0,1671634447,13143.288823339994,78.92410335000022,53578.184195040005 2022-12-21,14:54:12.000,355,11074629,12645,0,1671634451,13143.275350719989,78.91705422000086,53578.1702208 2022-12-21,14:54:16.000,355,11074630,12485,0,1671634455,13143.261878099998,78.85361204999936,53578.12131096 2022-12-21,14:54:20.000,355,11074651,12445,0,1671634459,13143.187778689993,78.83246466000128,53578.10733672001 2022-12-21,14:54:24.000,355,11074628,12365,0,1671634463,13143.228196549993,78.75492423000105,53578.07938824001 2022-12-21,14:54:28.000,355,11074673,12285,0,1671634467,13143.187778689993,78.72672771000362,53577.9955428 2022-12-21,14:54:32.000,355,11074642,12245,0,1671634471,13143.160833449998,78.67033467000147,53577.88374888 2022-12-21,14:54:36.000,355,11074623,12405,0,1671634475,13143.120415589998,78.5998433700006,53577.86977464001 2022-12-21,14:54:40.000,355,11074593,12445,0,1671634479,13143.093470350002,78.54345032999845,53577.98156856 2022-12-21,14:54:44.000,355,11074682,12485,0,1671634483,13143.053052490002,78.52230294000037,53577.848813280005 2022-12-21,14:54:48.000,355,11074638,12525,0,1671634487,13142.999162009997,78.54345032999845,53577.848813280005 2022-12-21,14:54:52.000,355,11074625,12405,0,1671634491,13142.965480459992,78.51525381000101,53577.82086480001 2022-12-21,14:54:56.000,355,11074640,12445,0,1671634495,13142.972216770002,78.5645977200038,53577.83483904 2022-12-21,14:55:00.000,355,11074598,12325,0,1671634499,13142.952007840002,78.49410642000294,53577.68810952 2022-12-21,14:55:04.000,355,11074612,12445,0,1671634503,13142.972216770002,78.46590989999822,53577.70208376001 2022-12-21,14:55:08.000,355,11074620,12565,0,1671634507,13142.850963190001,78.43771338000079,53577.53439288001 2022-12-21,14:55:12.000,355,11074688,12445,0,1671634511,13142.884644739992,78.42361512000207,53577.49945728 2022-12-21,14:55:16.000,355,11074649,12285,0,1671634515,13142.871172120002,78.38132033999864,53577.464521680005 2022-12-21,14:55:20.000,355,11074627,12445,0,1671634519,13142.904853669992,78.36017295000056,53577.57631560001 2022-12-21,14:55:24.000,355,11074619,12405,0,1671634523,13142.857699499997,78.31082903999777,53577.54836712 2022-12-21,14:55:28.000,355,11074661,12325,0,1671634527,13142.952007840002,78.2544360000029,53577.562341360004 2022-12-21,14:55:32.000,355,11074639,12565,0,1671634531,13142.985689389992,78.09230601000309,53577.50644440001 2022-12-21,14:55:36.000,355,11074622,12285,0,1671634535,13143.100206659998,78.01476558000286,53577.44356032 2022-12-21,14:55:40.000,355,11074623,12565,0,1671634539,13143.140624519998,77.94427428000199,53577.49247016 2022-12-21,14:55:44.000,355,11074656,12445,0,1671634543,13143.100206659998,77.95837254000071,53577.56932848 2022-12-21,14:55:48.000,355,11074690,12405,0,1671634547,13142.985689389992,77.92312689000391,53577.42958608 2022-12-21,14:55:52.000,355,11074647,12205,0,1671634551,13143.039579869997,77.91607776000455,53577.49247016 2022-12-21,14:55:56.000,355,11074637,12405,0,1671634555,13142.999162009997,77.92312689000391,53577.42958608 2022-12-21,14:56:00.000,355,11074593,12565,0,1671634559,13143.073261420002,77.93017602000327,53577.54138 2022-12-21,14:56:04.000,355,11074607,12525,0,1671634563,13143.039579869997,77.94427428000199,53577.52041864 2022-12-21,14:56:08.000,355,11074624,12245,0,1671634567,13143.086734039993,77.8596847200024,53577.62522544001 2022-12-21,14:56:12.000,355,11074658,12365,0,1671634571,13143.140624519998,77.85263559000305,53577.6112512 2022-12-21,14:56:16.000,355,11074616,12405,0,1671634575,13143.167569759993,77.86673385000176,53577.6461868 2022-12-21,14:56:20.000,355,11074627,12245,0,1671634579,13143.207987619993,77.84558646000369,53577.61823832 2022-12-21,14:56:24.000,355,11074634,12525,0,1671634583,13143.295559649989,77.83853733000433,53577.63919968 2022-12-21,14:56:28.000,355,11074656,12325,0,1671634587,13143.214723929988,77.8596847200024,53577.632212560005 2022-12-21,14:56:32.000,355,11074662,12725,0,1671634591,13143.140624519998,77.85263559000305,53577.562341360004 2022-12-21,14:56:36.000,355,11074599,12085,0,1671634595,13143.174306069988,77.7609969000041,53577.65317392001 2022-12-21,14:56:40.000,355,11074633,12365,0,1671634599,13143.207987619993,77.71165299000131,53577.65317392001 2022-12-21,14:56:44.000,355,11074673,12325,0,1671634603,13143.147360829993,77.70460386000195,53577.730032240004 2022-12-21,14:56:48.000,355,11074647,12445,0,1671634607,13143.207987619993,77.71165299000131,53577.80689056 2022-12-21,14:56:52.000,355,11074635,12605,0,1671634611,13143.073261420002,77.73280037999939,53577.77894208 2022-12-21,14:56:56.000,355,11074641,12285,0,1671634615,13142.938535219997,77.75394777000474,53577.82086480001 2022-12-21,14:57:00.000,355,11074652,12325,0,1671634619,13142.770127470001,77.71165299000131,53577.799903440005 2022-12-21,14:57:04.000,355,11074637,12405,0,1671634623,13142.642137579991,77.6482108199998,53577.799903440005 2022-12-21,14:57:08.000,355,11074582,12285,0,1671634627,13142.594983409996,77.64116169000044,53577.70208376001 2022-12-21,14:57:12.000,355,11074642,12645,0,1671634631,13142.56803817,77.5847686499983,53577.70208376001 2022-12-21,14:57:16.000,355,11074619,12405,0,1671634635,13142.52762031,77.57067038999958,53577.60426408001 2022-12-21,14:57:20.000,355,11074663,12445,0,1671634639,13142.534356619995,77.52837561000342,53577.66016104 2022-12-21,14:57:24.000,355,11074658,12445,0,1671634643,13142.534356619995,77.55657213000086,53577.6112512 2022-12-21,14:57:28.000,355,11074637,12405,0,1671634647,13142.60171971999,77.5495230000015,53577.730032240004 2022-12-21,14:57:32.000,355,11074667,12485,0,1671634651,13142.54109292999,77.54247387000214,53577.66016104 2022-12-21,14:57:36.000,355,11074675,12445,0,1671634655,13142.54782924,77.52132648000406,53577.60426408001 2022-12-21,14:57:40.000,355,11074629,12245,0,1671634659,13142.60171971999,77.48608082999999,53577.57631560001 2022-12-21,14:57:44.000,355,11074624,12445,0,1671634663,13142.56803817,77.46493344000191,53577.56932848 2022-12-21,14:57:48.000,355,11074627,12565,0,1671634667,13142.554565549995,77.44378605000384,53577.53439288001 2022-12-21,14:57:52.000,355,11074613,12485,0,1671634671,13142.50067506999,77.46493344000191,53577.345740640005 2022-12-21,14:57:56.000,355,11074607,12485,0,1671634675,13142.534356619995,77.45788431000256,53577.50644440001 2022-12-21,14:58:00.000,355,11074617,12485,0,1671634679,13142.554565549995,77.49312995999935,53577.49247016 2022-12-21,14:58:04.000,355,11074653,12125,0,1671634683,13142.56803817,77.42263865999848,53577.49945728 2022-12-21,14:58:08.000,355,11074629,12285,0,1671634687,13142.635401269996,77.42263865999848,53577.55535424001 2022-12-21,14:58:12.000,355,11074612,12405,0,1671634691,13142.62192864999,77.40854039999977,53577.527405759996 2022-12-21,14:58:16.000,355,11074624,12325,0,1671634695,13142.60171971999,77.42968778999784,53577.513431520005 2022-12-21,14:58:20.000,355,11074657,12565,0,1671634699,13142.60845603,77.46493344000191,53577.50644440001 2022-12-21,14:58:24.000,355,11074636,12245,0,1671634703,13142.50741138,77.42968778999784,53577.513431520005 2022-12-21,14:58:28.000,355,11074669,12485,0,1671634707,13142.493938759995,77.47903170000063,53577.50644440001 2022-12-21,14:58:32.000,355,11074640,12365,0,1671634711,13142.33900362999,77.46493344000191,53577.43657320001 2022-12-21,14:58:36.000,355,11074647,12205,0,1671634715,13142.36594887,77.57771951999894,53577.40862472001 2022-12-21,14:58:40.000,355,11074639,12245,0,1671634719,13142.34573994,77.62706343000173,53577.415611840006 2022-12-21,14:58:44.000,355,11074652,12365,0,1671634723,13142.31879469999,77.67640734000452,53577.42958608 2022-12-21,14:58:48.000,355,11074612,12325,0,1671634727,13142.291849459994,77.70460386000195,53577.47849592 2022-12-21,14:58:52.000,355,11074596,12365,0,1671634731,13142.27837683999,77.80329168000026,53577.49247016 2022-12-21,14:58:56.000,355,11074612,12245,0,1671634735,13142.271640529994,77.81738993999898,53577.4715088 2022-12-21,14:59:00.000,355,11074646,12445,0,1671634739,13142.30532208,77.8949303699992,53577.4715088 2022-12-21,14:59:04.000,355,11074624,12205,0,1671634743,13142.29858576999,77.95132341000135,53577.50644440001 2022-12-21,14:59:08.000,355,11074617,12205,0,1671634747,13142.26490422,78.09230601000309,53577.42259896 2022-12-21,14:59:12.000,355,11074636,12285,0,1671634751,13142.224486359999,78.18394470000203,53577.394650480004 2022-12-21,14:59:16.000,355,11074624,12285,0,1671634755,13142.29858576999,78.23328861000482,53577.43657320001 2022-12-21,14:59:20.000,355,11074601,12445,0,1671634759,13142.312058389994,78.34607469000184,53577.38766336001 2022-12-21,14:59:24.000,355,11074626,12365,0,1671634763,13142.40636673,78.43066425000143,53577.49247016 2022-12-21,14:59:28.000,355,11074642,12365,0,1671634767,13142.52088399999,78.49410642000294,53577.527405759996 2022-12-21,14:59:32.000,355,11074646,12565,0,1671634771,13142.68929175,78.51525381000101,53577.57631560001 2022-12-21,14:59:36.000,355,11074676,12285,0,1671634775,13142.844226879992,78.57869598000252,53577.57631560001 2022-12-21,14:59:40.000,355,11074619,12365,0,1671634779,13142.945271529992,78.64213815000403,53577.6461868 2022-12-21,14:59:44.000,355,11074629,12445,0,1671634783,13142.992425700002,78.74082597000233,53577.63919968 2022-12-21,14:59:48.000,355,11074679,12445,0,1671634787,13142.965480459992,78.86066117999871,53577.513431520005 2022-12-21,14:59:52.000,355,11074638,12405,0,1671634791,13142.931798910002,78.9100050900015,53577.6461868 2022-12-21,14:59:56.000,355,11074628,12325,0,1671634795,13142.931798910002,78.88180857000407,53577.583302720006 2022-12-21,15:00:00.000,355,11074646,12525,0,1671634799,13143.073261420002,78.89590683000279,53577.70208376001 2022-12-21,15:00:04.000,355,11074618,12365,0,1671634803,13143.113679280003,78.86771030999807,53577.750993600006 2022-12-21,15:00:08.000,355,11074654,12445,0,1671634807,13143.194514999988,78.82541553000192,53577.77894208 2022-12-21,15:00:12.000,355,11074629,12525,0,1671634811,13143.234932859988,78.85361204999936,53577.7859292 2022-12-21,15:00:16.000,355,11074632,12525,0,1671634815,13143.187778689993,78.86066117999871,53577.848813280005 2022-12-21,15:00:20.000,355,11074650,12205,0,1671634819,13143.261878099998,78.85361204999936,53577.848813280005 2022-12-21,15:00:24.000,355,11074645,12525,0,1671634823,13143.181042379998,78.89590683000279,53577.87676176 2022-12-21,15:00:28.000,355,11074645,12525,0,1671634827,13143.053052490002,78.92410335000022,53577.59028984 2022-12-21,15:00:32.000,355,11074630,12325,0,1671634831,13143.167569759993,78.85361204999936,53577.79291632001 2022-12-21,15:00:36.000,355,11074596,12325,0,1671634835,13143.160833449998,78.87475944000471,53577.716058 2022-12-21,15:00:40.000,355,11074609,12245,0,1671634839,13143.120415589998,78.84656292,53577.75798072 2022-12-21,15:00:44.000,355,11074636,12205,0,1671634843,13142.958744149997,78.85361204999936,53577.6112512 2022-12-21,15:00:48.000,355,11074652,12445,0,1671634847,13143.133888210003,78.74082597000233,53577.862787519996 2022-12-21,15:00:52.000,355,11074623,12245,0,1671634851,13143.100206659998,78.70558031999826,53577.7859292 2022-12-21,15:00:56.000,355,11074653,12245,0,1671634855,13143.066525109993,78.7126294500049,53577.79291632001 2022-12-21,15:01:00.000,355,11074652,12405,0,1671634859,13143.046316179993,78.62099075999868,53577.80689056 2022-12-21,15:01:04.000,355,11074616,12485,0,1671634863,13142.958744149997,78.58574511000188,53577.73701936 2022-12-21,15:01:08.000,355,11074637,12565,0,1671634867,13142.850963190001,78.62803988999804,53577.72304512001 2022-12-21,15:01:12.000,355,11074657,12565,0,1671634871,13142.891381050002,78.64918728000339,53577.75798072 2022-12-21,15:01:16.000,355,11074623,12445,0,1671634875,13142.810545330001,78.64213815000403,53577.695096639996 2022-12-21,15:01:20.000,355,11074658,12285,0,1671634879,13142.830754260001,78.68443293000018,53577.681122400005 2022-12-21,15:01:24.000,355,11074693,12285,0,1671634883,13142.68929175,78.68443293000018,53577.59727696 2022-12-21,15:01:28.000,355,11074627,12485,0,1671634887,13142.66908282,78.70558031999826,53577.63919968 2022-12-21,15:01:32.000,355,11074627,12485,0,1671634891,13142.722973299991,78.68443293000018,53577.6461868 2022-12-21,15:01:36.000,355,11074586,12405,0,1671634895,13142.749918540001,78.65623641000275,53577.57631560001 2022-12-21,15:01:40.000,355,11074613,12285,0,1671634899,13142.770127470001,78.67738380000083,53577.6461868 2022-12-21,15:01:44.000,355,11074647,12525,0,1671634903,13142.729709610001,78.68443293000018,53577.63919968 2022-12-21,15:01:48.000,355,11074636,12525,0,1671634907,13142.749918540001,78.69148205999954,53577.61823832 2022-12-21,15:01:52.000,355,11074588,12285,0,1671634911,13142.756654849996,78.7126294500049,53577.61823832 2022-12-21,15:01:56.000,355,11074628,12445,0,1671634915,13142.736445919996,78.70558031999826,53577.56932848 2022-12-21,15:02:00.000,355,11074648,12165,0,1671634919,13142.736445919996,78.77607161999913,53577.59028984 2022-12-21,15:02:04.000,355,11074631,12405,0,1671634923,13142.709500680001,78.79016987999785,53577.54138 2022-12-21,15:02:08.000,355,11074643,12605,0,1671634927,13142.810545330001,78.79016987999785,53577.59727696 2022-12-21,15:02:12.000,355,11074658,12445,0,1671634931,13142.877908429997,78.7126294500049,53577.632212560005 2022-12-21,15:02:16.000,355,11074639,12405,0,1671634935,13142.857699499997,78.74787510000169,53577.681122400005 2022-12-21,15:02:20.000,355,11074625,12245,0,1671634939,13142.891381050002,78.74082597000233,53577.63919968 2022-12-21,15:02:24.000,355,11074634,12325,0,1671634943,13142.898117359997,78.7126294500049,53577.716058 2022-12-21,15:02:28.000,355,11074653,12565,0,1671634947,13142.918326289997,78.80426814000384,53577.66714816 2022-12-21,15:02:32.000,355,11074647,12445,0,1671634951,13142.864435809992,78.77607161999913,53577.54836712 2022-12-21,15:02:36.000,355,11074674,12565,0,1671634955,13142.871172120002,78.76197336000041,53577.632212560005 2022-12-21,15:02:40.000,355,11074610,12685,0,1671634959,13142.898117359997,78.74082597000233,53577.66016104 2022-12-21,15:02:44.000,355,11074668,12445,0,1671634963,13142.904853669992,78.79016987999785,53577.62522544001 2022-12-21,15:02:48.000,355,11074605,12245,0,1671634967,13142.938535219997,78.79016987999785,53577.695096639996 2022-12-21,15:02:52.000,355,11074652,12365,0,1671634971,13142.904853669992,78.77607161999913,53577.73701936 2022-12-21,15:02:56.000,355,11074653,12485,0,1671634975,13142.877908429997,78.76197336000041,53577.681122400005 2022-12-21,15:03:00.000,355,11074617,12205,0,1671634979,13142.898117359997,78.78312074999849,53577.72304512001 2022-12-21,15:03:04.000,355,11074637,12525,0,1671634983,13142.743182229991,78.79016987999785,53577.681122400005 2022-12-21,15:03:08.000,355,11074596,12605,0,1671634987,13142.60171971999,78.78312074999849,53577.66016104 2022-12-21,15:03:12.000,355,11074626,12285,0,1671634991,13142.52088399999,78.80426814000384,53577.56932848 2022-12-21,15:03:16.000,355,11074625,12565,0,1671634995,13142.493938759995,78.84656292,53577.54836712 2022-12-21,15:03:20.000,355,11074632,12245,0,1671634999,13142.46025720999,78.9100050900015,53577.50644440001 2022-12-21,15:03:24.000,355,11074606,12445,0,1671635003,13142.33900362999,78.90295596000215,53577.53439288001 2022-12-21,15:03:28.000,355,11074591,12485,0,1671635007,13142.352476249995,78.87475944000471,53577.632212560005 2022-12-21,15:03:32.000,355,11074637,12405,0,1671635011,13142.31879469999,78.96639813000365,53577.60426408001 2022-12-21,15:03:36.000,355,11074652,12365,0,1671635015,13142.170595879994,78.98754552000173,53577.56932848 2022-12-21,15:03:40.000,355,11074599,12165,0,1671635019,13142.096496469989,79.08623334000004,53577.59727696 2022-12-21,15:03:44.000,355,11074654,12445,0,1671635023,13142.096496469989,79.08623334000004,53577.47849592 2022-12-21,15:03:48.000,355,11074669,12325,0,1671635027,13141.934825029988,79.10738072999811,53577.40862472001 2022-12-21,15:03:52.000,355,11074615,12245,0,1671635031,13141.813571450002,79.12852812000347,53577.45753456001 2022-12-21,15:03:56.000,355,11074632,12485,0,1671635035,13141.773153590002,79.18492115999834,53577.415611840006 2022-12-21,15:04:00.000,355,11074590,12285,0,1671635039,13141.860725619998,79.22016681000241,53577.52041864 2022-12-21,15:04:04.000,355,11074676,12485,0,1671635043,13141.793362520002,79.304756370002,53577.464521680005 2022-12-21,15:04:08.000,355,11074624,12285,0,1671635047,13141.820307759997,79.32590376000007,53577.464521680005 2022-12-21,15:04:12.000,355,11074613,12285,0,1671635051,13141.779889899997,79.34705114999815,53577.49247016 2022-12-21,15:04:16.000,355,11074665,12405,0,1671635055,13141.752944660002,79.36114941000415,53577.49247016 2022-12-21,15:04:20.000,355,11074645,12565,0,1671635059,13141.813571450002,79.38934593000158,53577.44356032 2022-12-21,15:04:24.000,355,11074614,12365,0,1671635063,13141.752944660002,79.49508287999925,53577.50644440001 2022-12-21,15:04:28.000,355,11074678,12325,0,1671635067,13141.739472039997,79.5162302700046,53577.38766336001 2022-12-21,15:04:32.000,355,11074593,12365,0,1671635071,13141.813571450002,79.59377070000482,53577.44356032 2022-12-21,15:04:36.000,355,11074588,12445,0,1671635075,13141.887670859993,79.65721286999906,53577.45054744 2022-12-21,15:04:40.000,355,11074633,12405,0,1671635079,13141.786626209992,79.762949820004,53577.359714879996 2022-12-21,15:04:44.000,355,11074671,12445,0,1671635083,13141.840516689997,79.82639198999823,53577.415611840006 2022-12-21,15:04:48.000,355,11074638,12485,0,1671635087,13141.934825029988,79.8968832899991,53577.513431520005 2022-12-21,15:04:52.000,355,11074628,12245,0,1671635091,13142.008924439993,79.88983415999974,53577.55535424001 2022-12-21,15:04:56.000,355,11074622,12565,0,1671635095,13142.008924439993,79.94622720000189,53577.54138 2022-12-21,15:05:00.000,355,11074633,12445,0,1671635099,13142.042605989998,80.0096693700034,53577.527405759996 2022-12-21,15:05:04.000,355,11074599,12125,0,1671635103,13142.190804809994,80.0096693700034,53577.55535424001 2022-12-21,15:05:08.000,355,11074664,12605,0,1671635107,13142.19754111999,80.08016067000426,53577.49945728 2022-12-21,15:05:12.000,355,11074663,12605,0,1671635111,13142.190804809994,80.11540632000106,53577.49247016 2022-12-21,15:05:16.000,355,11074595,12245,0,1671635115,13142.143650639999,80.1717993600032,53577.53439288001 2022-12-21,15:05:20.000,355,11074664,12325,0,1671635119,13142.204277429999,80.22819239999808,53577.57631560001 2022-12-21,15:05:24.000,355,11074614,12405,0,1671635123,13142.26490422,80.22114326999872,53577.52041864 2022-12-21,15:05:28.000,355,11074611,12365,0,1671635127,13142.433311969995,80.13655370999913,53577.632212560005 2022-12-21,15:05:32.000,355,11074652,12405,0,1671635131,13142.615192339996,80.13655370999913,53577.67413528001 2022-12-21,15:05:36.000,355,11074623,12365,0,1671635135,13142.473729829995,80.25638892000279,53577.65317392001 2022-12-21,15:05:40.000,355,11074619,12485,0,1671635139,13142.44004827999,80.29868369999895,53577.695096639996 2022-12-21,15:05:44.000,355,11074701,12325,0,1671635143,13142.453520899995,80.38327325999853,53577.695096639996 2022-12-21,15:05:48.000,355,11074692,12165,0,1671635147,13142.48720245,80.38327325999853,53577.59028984 2022-12-21,15:05:52.000,355,11074569,12285,0,1671635151,13142.52762031,80.4537645599994,53577.65317392001 2022-12-21,15:05:56.000,355,11074587,12405,0,1671635155,13142.554565549995,80.38327325999853,53577.66016104 2022-12-21,15:06:00.000,355,11074648,12485,0,1671635159,13142.60845603,80.38327325999853,53577.66714816 2022-12-21,15:06:04.000,355,11074659,12365,0,1671635163,13142.56803817,80.40442065000389,53577.6461868 2022-12-21,15:06:08.000,355,11074613,12485,0,1671635167,13142.56130185999,80.43966630000068,53577.68810952 2022-12-21,15:06:12.000,355,11074611,12365,0,1671635171,13142.46699352,80.49605934000283,53577.70907088 2022-12-21,15:06:16.000,355,11074609,12445,0,1671635175,13142.44678459,80.52425586000027,53577.716058 2022-12-21,15:06:20.000,355,11074683,12525,0,1671635179,13142.514147689995,80.47491195000475,53577.72304512001 2022-12-21,15:06:24.000,355,11074630,12325,0,1671635183,13142.574774479996,80.46786281999812,53577.74400648001 2022-12-21,15:06:28.000,355,11074664,12245,0,1671635187,13142.50067506999,80.50310847000219,53577.66714816 2022-12-21,15:06:32.000,355,11074640,12485,0,1671635191,13142.42657566,80.51720673000091,53577.65317392001 2022-12-21,15:06:36.000,355,11074638,12445,0,1671635195,13142.453520899995,80.53130498999963,53577.681122400005 2022-12-21,15:06:40.000,355,11074639,12525,0,1671635199,13142.48720245,80.48901021000347,53577.695096639996 2022-12-21,15:06:44.000,355,11074685,12205,0,1671635203,13142.56130185999,80.4537645599994,53577.67413528001 2022-12-21,15:06:48.000,355,11074627,12365,0,1671635207,13142.662346509991,80.38327325999853,53577.799903440005 2022-12-21,15:06:52.000,355,11074649,12485,0,1671635211,13142.62192864999,80.44671543000004,53577.7859292 2022-12-21,15:06:56.000,355,11074616,12325,0,1671635215,13142.56130185999,80.51015760000155,53577.82785192 2022-12-21,15:07:00.000,355,11074624,12165,0,1671635219,13142.534356619995,80.53130498999963,53577.81387768 2022-12-21,15:07:04.000,355,11074626,12405,0,1671635223,13142.68929175,80.58769803000177,53577.862787519996 2022-12-21,15:07:08.000,355,11074661,12285,0,1671635227,13142.642137579991,80.5665506400037,53577.77894208 2022-12-21,15:07:12.000,355,11074645,12325,0,1671635231,13142.702764369991,80.61589454999921,53577.75798072 2022-12-21,15:07:16.000,355,11074639,12205,0,1671635235,13142.709500680001,80.59474716000113,53577.7859292 2022-12-21,15:07:20.000,355,11074641,12365,0,1671635239,13142.696028059996,80.6017962900005,53577.81387768 2022-12-21,15:07:24.000,355,11074623,12685,0,1671635243,13142.783600089992,80.58064890000242,53577.84182616001 2022-12-21,15:07:28.000,355,11074620,12125,0,1671635247,13142.871172120002,80.58769803000177,53577.9256716 2022-12-21,15:07:32.000,355,11074639,12645,0,1671635251,13142.891381050002,80.665238460002,53577.93265872 2022-12-21,15:07:36.000,355,11074665,12405,0,1671635255,13142.817281639997,80.62999280999793,53578.00252992 2022-12-21,15:07:40.000,355,11074639,12285,0,1671635259,13142.756654849996,80.61589454999921,53577.98156856 2022-12-21,15:07:44.000,355,11074633,12445,0,1671635263,13142.716236989996,80.65114020000328,53577.93964584001 2022-12-21,15:07:48.000,355,11074646,12325,0,1671635267,13142.66908282,80.77802453999902,53577.88374888 2022-12-21,15:07:52.000,355,11074638,12485,0,1671635271,13142.696028059996,80.82736845000181,53577.897723120004 2022-12-21,15:07:56.000,355,11074666,12405,0,1671635275,13142.5882471,80.84146671000053,53577.86977464001 2022-12-21,15:08:00.000,355,11074560,12245,0,1671635279,13142.62866496,80.78507366999838,53577.95362008 2022-12-21,15:08:04.000,355,11074625,12325,0,1671635283,13142.642137579991,80.79917193000438,53577.9256716 2022-12-21,15:08:08.000,355,11074621,12285,0,1671635287,13142.662346509991,80.83441758000117,53577.98855568001 2022-12-21,15:08:12.000,355,11074658,12245,0,1671635291,13142.716236989996,80.86966322999797,53577.95362008 2022-12-21,15:08:16.000,355,11074595,12525,0,1671635295,13142.763391159991,80.90490888000204,53577.9256716 2022-12-21,15:08:20.000,355,11074623,12205,0,1671635299,13142.810545330001,80.85556496999925,53577.95362008 2022-12-21,15:08:24.000,355,11074622,12285,0,1671635303,13142.871172120002,80.88376149000396,53577.96060720001 2022-12-21,15:08:28.000,355,11074587,12645,0,1671635307,13142.918326289997,80.98949844000163,53577.89073600001 2022-12-21,15:08:32.000,355,11074642,12445,0,1671635311,13142.999162009997,81.02474408999842,53577.89073600001 2022-12-21,15:08:36.000,355,11074639,12285,0,1671635315,13142.931798910002,81.08818625999993,53577.91169736001 2022-12-21,15:08:40.000,355,11074626,12485,0,1671635319,13142.978953079997,81.07408800000121,53577.82785192 2022-12-21,15:08:44.000,355,11074612,12525,0,1671635323,13143.086734039993,81.01769495999906,53577.848813280005 2022-12-21,15:08:48.000,355,11074653,12445,0,1671635327,13143.275350719989,81.08113713000057,53578.02349128 2022-12-21,15:08:52.000,355,11074625,12445,0,1671635331,13143.41681322999,81.17982494999887,53578.065414000004 2022-12-21,15:08:56.000,355,11074592,12605,0,1671635335,13143.410076919994,81.1586775600008,53578.07240112 2022-12-21,15:09:00.000,355,11074597,12645,0,1671635339,13143.349450129994,81.03884235000442,53578.07938824001 2022-12-21,15:09:04.000,355,11074694,12205,0,1671635343,13143.45723108999,81.01769495999906,53578.07938824001 2022-12-21,15:09:08.000,355,11074643,12565,0,1671635347,13143.59869359999,81.08113713000057,53578.09336248 2022-12-21,15:09:12.000,355,11074636,12285,0,1671635351,13143.65932038999,81.123431910004,53577.9955428 2022-12-21,15:09:16.000,355,11074610,12525,0,1671635355,13143.71994717999,81.06703887000185,53578.17720792001 2022-12-21,15:09:20.000,355,11074654,12365,0,1671635359,13143.80751921,81.06703887000185,53578.1702208 2022-12-21,15:09:24.000,355,11074630,12325,0,1671635363,13143.90856386,80.99654757000098,53578.240092 2022-12-21,15:09:28.000,355,11074644,12485,0,1671635367,13143.975926959996,81.0106458299997,53578.3099632 2022-12-21,15:09:32.000,355,11074650,12045,0,1671635371,13143.982663269991,81.03179321999778,53578.28900184 2022-12-21,15:09:36.000,355,11074688,12485,0,1671635375,13143.942245409991,81.02474408999842,53578.34489880001 2022-12-21,15:09:40.000,355,11074626,12205,0,1671635379,13143.935509099996,80.90490888000204,53578.302976080005 2022-12-21,15:09:44.000,355,11074696,12325,0,1671635383,13143.948981720001,80.84851583999989,53578.32393744001 2022-12-21,15:09:48.000,355,11074625,12445,0,1671635387,13143.895091239996,80.86261409999861,53578.233104880004 2022-12-21,15:09:52.000,355,11074601,12405,0,1671635391,13143.915300169996,80.86966322999797,53578.29598896001 2022-12-21,15:09:56.000,355,11074668,12285,0,1671635395,13143.962454339991,80.9119580100014,53578.233104880004 2022-12-21,15:10:00.000,355,11074662,12445,0,1671635399,13144.043290059992,80.83441758000117,53578.302976080005 2022-12-21,15:10:04.000,355,11074647,12325,0,1671635403,13144.036553749997,80.74982802000159,53578.36586016 2022-12-21,15:10:08.000,355,11074645,12125,0,1671635407,13144.151071020002,80.72163150000415,53578.37284728001 2022-12-21,15:10:12.000,355,11074625,12325,0,1671635411,13144.191488880002,80.73572976000287,53578.36586016 2022-12-21,15:10:16.000,355,11074596,12485,0,1671635415,13144.252115670002,80.63704194000456,53578.40778288 2022-12-21,15:10:20.000,355,11074665,12485,0,1671635419,13144.299269839998,80.52425586000027,53578.4846412 2022-12-21,15:10:24.000,355,11074660,12645,0,1671635423,13144.427259729993,80.39737152000453,53578.51258968001 2022-12-21,15:10:28.000,355,11074599,12325,0,1671635427,13144.420523419998,80.3550767400011,53578.44271848001 2022-12-21,15:10:32.000,355,11074663,12325,0,1671635431,13144.386841869993,80.27753631000087,53578.36586016 2022-12-21,15:10:36.000,355,11074634,12485,0,1671635435,13144.400314489998,80.24933979000343,53578.449705600004 2022-12-21,15:10:40.000,355,11074607,12485,0,1671635439,13144.440732349998,80.25638892000279,53578.49162832001 2022-12-21,15:10:44.000,355,11074627,12565,0,1671635443,13144.440732349998,80.16475023000385,53578.51258968001 2022-12-21,15:10:48.000,355,11074621,12605,0,1671635447,13144.420523419998,80.1436028399985,53578.60342224 2022-12-21,15:10:52.000,355,11074643,12285,0,1671635451,13144.346424009993,80.04491502000019,53578.61040936001 2022-12-21,15:10:56.000,355,11074631,12285,0,1671635455,13144.184752569992,79.95327633000124,53578.59643512 2022-12-21,15:11:00.000,355,11074654,12365,0,1671635459,13144.070235300002,79.8968832899991,53578.57547376 2022-12-21,15:11:04.000,355,11074596,12245,0,1671635463,13143.895091239996,79.85458851000294,53578.519576800005 2022-12-21,15:11:08.000,355,11074625,12245,0,1671635467,13143.652584079995,79.91803068000445,53578.38682152 2022-12-21,15:11:12.000,355,11074676,12685,0,1671635471,13143.511121569994,79.91098154999781,53578.46367984001 2022-12-21,15:11:16.000,355,11074578,12325,0,1671635475,13143.329241199994,79.91803068000445,53578.41477000001 2022-12-21,15:11:20.000,355,11074661,12365,0,1671635479,13143.167569759993,79.94622720000189,53578.33092456 2022-12-21,15:11:24.000,355,11074644,12125,0,1671635483,13143.106942969993,79.99557111000468,53578.21214352 2022-12-21,15:11:28.000,355,11074659,12485,0,1671635487,13143.113679280003,80.02376763000211,53578.302976080005 2022-12-21,15:11:32.000,355,11074668,12525,0,1671635491,13143.207987619993,79.95327633000124,53578.26804048 2022-12-21,15:11:36.000,355,11074635,12605,0,1671635495,13143.329241199994,79.92507981000381,53578.28900184 2022-12-21,15:11:40.000,355,11074640,12405,0,1671635499,13143.591957289995,79.8616376400023,53578.26804048 2022-12-21,15:11:44.000,355,11074647,12325,0,1671635503,13143.868146,79.88983415999974,53578.33791168 2022-12-21,15:11:48.000,355,11074595,12125,0,1671635507,13144.029817440001,79.86868677000166,53578.33791168 2022-12-21,15:11:52.000,355,11074591,12325,0,1671635511,13144.103916849992,79.8616376400023,53578.31695032 2022-12-21,15:11:56.000,355,11074642,12405,0,1671635515,13144.326215079993,79.65721286999906,53578.34489880001 2022-12-21,15:12:00.000,355,11074653,12325,0,1671635519,13144.568722239994,79.50918113999796,53578.43573136 2022-12-21,15:12:04.000,355,11074662,12605,0,1671635523,13144.98637346,79.43164070999774,53578.470666960005 2022-12-21,15:12:08.000,355,11074648,12245,0,1671635527,13145.363606819992,79.38934593000158,53578.589448000006 2022-12-21,15:12:12.000,355,11074666,12485,0,1671635531,13145.518541949998,79.31180550000136,53578.65931920001 2022-12-21,15:12:16.000,355,11074663,12445,0,1671635535,13145.585905049993,79.18492115999834,53578.68028056001 2022-12-21,15:12:20.000,355,11074614,12365,0,1671635539,13145.558959809998,79.02279116999853,53578.75015176001 2022-12-21,15:12:24.000,355,11074690,12365,0,1671635543,13145.585905049993,78.8113172700032,53578.785087360004 2022-12-21,15:12:28.000,355,11074685,12405,0,1671635547,13145.585905049993,78.66328554000211,53578.736177520004 2022-12-21,15:12:32.000,355,11074647,12285,0,1671635551,13145.505069329993,78.50820468000165,53578.687267680005 2022-12-21,15:12:36.000,355,11074624,12285,0,1671635555,13145.592641359988,78.30377990999841,53578.70822904001 2022-12-21,15:12:40.000,355,11074645,12405,0,1671635559,13145.518541949998,78.21919034999883,53578.68028056001 2022-12-21,15:12:44.000,355,11074636,12125,0,1671635563,13145.397288369997,78.07115861999773,53578.736177520004 2022-12-21,15:12:48.000,355,11074599,12285,0,1671635567,13145.249089550001,77.96542167000007,53578.79207448 2022-12-21,15:12:52.000,355,11074658,12285,0,1671635571,13145.141308589991,77.95837254000071,53578.757138880006 2022-12-21,15:12:56.000,355,11074632,12485,0,1671635575,13145.00658239,77.95132341000135,53578.736177520004 2022-12-21,15:13:00.000,355,11074621,12565,0,1671635579,13144.87859249999,77.95132341000135,53578.736177520004 2022-12-21,15:13:04.000,355,11074618,12405,0,1671635583,13144.811229399995,77.93017602000327,53578.68028056001 2022-12-21,15:13:08.000,355,11074644,12805,0,1671635587,13144.69671212999,77.93017602000327,53578.63137072001 2022-12-21,15:13:12.000,355,11074625,12285,0,1671635591,13144.663030579999,77.94427428000199,53578.589448000006 2022-12-21,15:13:16.000,355,11074596,12325,0,1671635595,13144.487886519993,77.90902862999792,53578.56149952001 2022-12-21,15:13:20.000,355,11074617,12445,0,1671635599,13144.400314489998,77.90902862999792,53578.638357840005 2022-12-21,15:13:24.000,355,11074645,12125,0,1671635603,13144.231906740002,77.94427428000199,53578.57547376 2022-12-21,15:13:28.000,355,11074667,12445,0,1671635607,13144.204961499992,77.90197949999856,53578.60342224 2022-12-21,15:13:32.000,355,11074665,12525,0,1671635611,13144.225170429992,77.84558646000369,53578.589448000006 2022-12-21,15:13:36.000,355,11074625,12405,0,1671635615,13144.225170429992,77.72575125000003,53578.61040936001 2022-12-21,15:13:40.000,355,11074608,12085,0,1671635619,13144.366632939993,77.62706343000173,53578.53355104 2022-12-21,15:13:44.000,355,11074575,12365,0,1671635623,13144.508095449994,77.5495230000015,53578.57547376 2022-12-21,15:13:48.000,355,11074608,12285,0,1671635627,13144.61587640999,77.52132648000406,53578.49861544 2022-12-21,15:13:52.000,355,11074644,12645,0,1671635631,13144.68323951,77.4508351800032,53578.54752528 2022-12-21,15:13:56.000,355,11074629,12245,0,1671635635,13144.84491095,77.31690171000082,53578.58246088001 2022-12-21,15:14:00.000,355,11074639,12125,0,1671635639,13144.91901035999,77.2041156300038,53578.617396480004 2022-12-21,15:14:04.000,355,11074684,12325,0,1671635643,13144.912274049995,77.12657520000357,53578.51258968001 2022-12-21,15:14:08.000,355,11074654,12365,0,1671635647,13145.04700025,77.0560839000027,53578.70124192 2022-12-21,15:14:12.000,355,11074630,12285,0,1671635651,13145.12783597,76.97149434000312,53578.72919040001 2022-12-21,15:14:16.000,355,11074648,12285,0,1671635655,13145.114363349996,76.97149434000312,53578.77111312 2022-12-21,15:14:20.000,355,11074640,12445,0,1671635659,13145.121099659991,76.87985565000417,53578.79906160001 2022-12-21,15:14:24.000,355,11074647,12405,0,1671635663,13145.134572279996,76.8093643500033,53578.806048720005 2022-12-21,15:14:28.000,355,11074637,12285,0,1671635667,13145.094154419996,76.71772566000436,53578.77111312 2022-12-21,15:14:32.000,355,11074653,12445,0,1671635671,13145.114363349996,76.59084132000135,53578.72919040001 2022-12-21,15:14:36.000,355,11074654,12365,0,1671635675,13145.262562169992,76.3864165499981,53578.81303584 2022-12-21,15:14:40.000,355,11074660,12445,0,1671635679,13145.242353239992,76.28067960000044,53578.70124192 2022-12-21,15:14:44.000,355,11074655,12125,0,1671635683,13145.208671690001,76.16789352000342,53578.65931920001 2022-12-21,15:14:48.000,355,11074654,12445,0,1671635687,13145.188462760001,76.01986179000232,53578.77111312 2022-12-21,15:14:52.000,355,11074616,12245,0,1671635691,13145.080681799991,75.90002657999867,53578.764126 2022-12-21,15:14:56.000,355,11074613,12285,0,1671635695,13144.93921928999,75.8295352799978,53578.77810024001 2022-12-21,15:15:00.000,355,11074635,12485,0,1671635699,13144.78428416,75.794289630001,53578.757138880006 2022-12-21,15:15:04.000,355,11074619,12445,0,1671635703,13144.65629426999,75.76609311000357,53578.72919040001 2022-12-21,15:15:08.000,355,11074632,12645,0,1671635707,13144.467677589993,75.66740528999799,53578.617396480004 2022-12-21,15:15:12.000,355,11074621,12485,0,1671635711,13144.427259729993,75.5475700800016,53578.56149952001 2022-12-21,15:15:16.000,355,11074676,12725,0,1671635715,13144.292533530002,75.49822616999882,53578.45669272 2022-12-21,15:15:20.000,355,11074606,12205,0,1671635719,13144.204961499992,75.45593139000266,53578.49162832001 2022-12-21,15:15:24.000,355,11074681,12405,0,1671635723,13144.191488880002,75.41363660999923,53578.5545124 2022-12-21,15:15:28.000,355,11074601,12285,0,1671635727,13144.130862090002,75.49822616999882,53578.6243836 2022-12-21,15:15:32.000,355,11074666,12325,0,1671635731,13143.989399580001,75.5475700800016,53578.56149952001 2022-12-21,15:15:36.000,355,11074657,12285,0,1671635735,13143.773837659995,75.55461921000096,53578.54752528 2022-12-21,15:15:40.000,355,11074628,12325,0,1671635739,13143.59869359999,75.55461921000096,53578.52656392 2022-12-21,15:15:44.000,355,11074642,12325,0,1671635743,13143.450494779994,75.54052095000225,53578.50560256 2022-12-21,15:15:48.000,355,11074618,12245,0,1671635747,13143.241669169998,75.66740528999799,53578.3099632 2022-12-21,15:15:52.000,355,11074644,12405,0,1671635751,13143.086734039993,75.76609311000357,53578.3798344 2022-12-21,15:15:56.000,355,11074616,12205,0,1671635755,13142.972216770002,75.83658441000443,53578.22611776001 2022-12-21,15:16:00.000,355,11074651,12445,0,1671635759,13142.925062599992,75.90707570999803,53578.254066240006 2022-12-21,15:16:04.000,355,11074655,12565,0,1671635763,13142.891381050002,76.01986179000232,53578.302976080005 2022-12-21,15:16:08.000,355,11074637,12565,0,1671635767,13142.864435809992,76.08330396000383,53578.33791168 2022-12-21,15:16:12.000,355,11074654,12605,0,1671635771,13142.918326289997,76.22428655999829,53578.26105336 2022-12-21,15:16:16.000,355,11074624,12405,0,1671635775,13143.032843560002,76.27363047000108,53578.35887304 2022-12-21,15:16:20.000,355,11074629,12485,0,1671635779,13143.127151899993,76.26658134000172,53578.3099632 2022-12-21,15:16:24.000,355,11074670,12285,0,1671635783,13143.214723929988,76.33707264000259,53578.35887304 2022-12-21,15:16:28.000,355,11074632,12405,0,1671635787,13143.288823339994,76.41461307000282,53578.32393744001 2022-12-21,15:16:32.000,355,11074611,12325,0,1671635791,13143.356186439989,76.52739914999984,53578.233104880004 2022-12-21,15:16:36.000,355,11074658,12365,0,1671635795,13143.443758469999,76.56969393000327,53578.37284728001 2022-12-21,15:16:40.000,355,11074626,12325,0,1671635799,13143.369659059994,76.58379219000199,53578.351885920005 2022-12-21,15:16:44.000,355,11074581,12325,0,1671635803,13143.39660429999,76.57674306000263,53578.421757120006 2022-12-21,15:16:48.000,355,11074671,12285,0,1671635807,13143.50438526,76.52035002000048,53578.49861544 2022-12-21,15:16:52.000,355,11074641,12285,0,1671635811,13143.571748359995,76.51330089000112,53578.49861544 2022-12-21,15:16:56.000,355,11074593,12325,0,1671635815,13143.52459419,76.45690784999897,53578.43573136 2022-12-21,15:17:00.000,355,11074651,12285,0,1671635819,13143.490912639994,76.44985871999961,53578.449705600004 2022-12-21,15:17:04.000,355,11074628,12245,0,1671635823,13143.41681322999,76.44985871999961,53578.43573136 2022-12-21,15:17:08.000,355,11074673,12365,0,1671635827,13143.282087029998,76.47100610999769,53578.32393744001 2022-12-21,15:17:12.000,355,11074675,12325,0,1671635831,13143.154097139988,76.44985871999961,53578.35887304 2022-12-21,15:17:16.000,355,11074637,12405,0,1671635835,13143.032843560002,76.50625176000176,53578.302976080005 2022-12-21,15:17:20.000,355,11074635,12045,0,1671635839,13142.884644739992,76.56264480000391,53578.24707912001 2022-12-21,15:17:24.000,355,11074654,12405,0,1671635843,13142.662346509991,76.6472343600035,53578.19816928 2022-12-21,15:17:28.000,355,11074649,12645,0,1671635847,13142.42657566,76.72477479000372,53578.21214352 2022-12-21,15:17:32.000,355,11074613,12485,0,1671635851,13142.170595879994,76.8446100000001,53578.1003496 2022-12-21,15:17:36.000,355,11074657,12365,0,1671635855,13141.887670859993,77.0560839000027,53578.11432384 2022-12-21,15:17:40.000,355,11074682,12525,0,1671635859,13141.672108940002,77.22526302000188,53577.98855568001 2022-12-21,15:17:44.000,355,11074607,12365,0,1671635863,13141.476755949996,77.41558952999912,53577.93265872 2022-12-21,15:17:48.000,355,11074711,12325,0,1671635867,13141.38918392,77.55657213000086,53577.799903440005 2022-12-21,15:17:52.000,355,11074694,12405,0,1671635871,13141.496964879996,77.65525994999916,53577.79291632001 2022-12-21,15:17:56.000,355,11074579,12285,0,1671635875,13141.699054179997,77.78214429000218,53577.716058 2022-12-21,15:18:00.000,355,11074624,12205,0,1671635879,13142.184068499999,77.85263559000305,53577.79291632001 2022-12-21,15:18:04.000,355,11074661,12285,0,1671635883,13142.68929175,77.96542167000007,53577.862787519996 2022-12-21,15:18:08.000,355,11074610,12405,0,1671635887,13143.086734039993,78.02181471000222,53577.897723120004 2022-12-21,15:18:12.000,355,11074627,12485,0,1671635891,13143.335977509989,78.12755165999988,53577.98855568001 2022-12-21,15:18:16.000,355,11074650,12285,0,1671635895,13143.49764894999,78.11345340000116,53578.03746552001 2022-12-21,15:18:20.000,355,11074624,12365,0,1671635899,13143.74689242,78.09935514000244,53578.14925944 2022-12-21,15:18:24.000,355,11074636,12365,0,1671635903,13143.82099182999,78.11345340000116,53578.21214352 2022-12-21,15:18:28.000,355,11074681,12325,0,1671635907,13143.71994717999,78.19804296000075,53578.11432384 2022-12-21,15:18:32.000,355,11074599,12445,0,1671635911,13143.652584079995,78.24738687000354,53578.1702208 2022-12-21,15:18:36.000,355,11074619,12645,0,1671635915,13143.54480312,78.36722207999992,53578.1702208 2022-12-21,15:18:40.000,355,11074659,12125,0,1671635919,13143.571748359995,78.30377990999841,53578.26804048 2022-12-21,15:18:44.000,355,11074642,12285,0,1671635923,13143.612166219995,78.29673077999905,53578.254066240006 2022-12-21,15:18:48.000,355,11074569,12245,0,1671635927,13143.68626563,78.21214121999947,53578.33092456 2022-12-21,15:18:52.000,355,11074624,12485,0,1671635931,13143.868146,78.26853426000162,53578.36586016 2022-12-21,15:18:56.000,355,11074651,12445,0,1671635935,13143.915300169996,78.22623947999818,53578.400795760004 2022-12-21,15:19:00.000,355,11074627,12405,0,1671635939,13143.989399580001,78.16984644000331,53578.4846412 2022-12-21,15:19:04.000,355,11074607,12125,0,1671635943,13143.996135889996,78.13460078999924,53578.54752528 2022-12-21,15:19:08.000,355,11074671,12485,0,1671635947,13143.975926959996,78.0429621000003,53578.421757120006 2022-12-21,15:19:12.000,355,11074669,12445,0,1671635951,13144.029817440001,77.97951992999879,53578.54752528 2022-12-21,15:19:16.000,355,11074638,12325,0,1671635955,13144.083707919992,77.92312689000391,53578.519576800005 2022-12-21,15:19:20.000,355,11074614,12285,0,1671635959,13144.157807329997,77.85263559000305,53578.638357840005 2022-12-21,15:19:24.000,355,11074649,12365,0,1671635963,13144.090444230002,77.76804603000346,53578.736177520004 2022-12-21,15:19:28.000,355,11074615,12445,0,1671635967,13143.88835493,77.71165299000131,53578.77111312 2022-12-21,15:19:32.000,355,11074614,12485,0,1671635971,13143.55827573999,77.73280037999939,53578.79906160001 2022-12-21,15:19:36.000,355,11074673,12445,0,1671635975,13143.181042379998,77.70460386000195,53578.72919040001 2022-12-21,15:19:40.000,355,11074651,12445,0,1671635979,13142.864435809992,77.73280037999939,53578.785087360004 2022-12-21,15:19:44.000,355,11074657,12485,0,1671635983,13142.62866496,77.78214429000218,53578.687267680005 2022-12-21,15:19:48.000,355,11074647,12405,0,1671635987,13142.44678459,77.87378298000112,53578.64534496 2022-12-21,15:19:52.000,355,11074663,12565,0,1671635991,13142.41983934999,77.97951992999879,53578.5545124 2022-12-21,15:19:56.000,355,11074657,12565,0,1671635995,13142.44004827999,78.1416499199986,53578.589448000006 2022-12-21,15:20:00.000,355,11074627,12285,0,1671635999,13142.433311969995,78.36017295000056,53578.53355104 2022-12-21,15:20:04.000,355,11074665,12525,0,1671636003,13142.52762031,78.49410642000294,53578.66630632 2022-12-21,15:20:08.000,355,11074638,12325,0,1671636007,13142.655610199996,78.7126294500049,53578.687267680005 2022-12-21,15:20:12.000,355,11074660,12485,0,1671636011,13142.770127470001,78.9100050900015,53578.74316464 2022-12-21,15:20:16.000,355,11074677,12645,0,1671636015,13142.749918540001,79.03688943000452,53578.84098432 2022-12-21,15:20:20.000,355,11074663,12285,0,1671636019,13142.736445919996,79.1567246400009,53578.84098432 2022-12-21,15:20:24.000,355,11074627,12405,0,1671636023,13142.662346509991,79.28360898000392,53578.8339972 2022-12-21,15:20:28.000,355,11074623,12325,0,1671636027,13142.50741138,79.5021320099986,53578.79906160001 2022-12-21,15:20:32.000,355,11074656,12485,0,1671636031,13142.46699352,79.64311461000034,53578.854958560005 2022-12-21,15:20:36.000,355,11074677,12445,0,1671636035,13142.44004827999,79.73475329999928,53578.854958560005 2022-12-21,15:20:40.000,355,11074617,12605,0,1671636039,13142.5882471,79.88983415999974,53578.88290704 2022-12-21,15:20:44.000,355,11074633,12405,0,1671636043,13142.50067506999,80.06606240999827,53578.785087360004 2022-12-21,15:20:48.000,355,11074669,12245,0,1671636047,13142.514147689995,80.29868369999895,53578.82002296 2022-12-21,15:20:52.000,355,11074635,12285,0,1671636051,13142.514147689995,80.48901021000347,53578.903868400004 2022-12-21,15:20:56.000,355,11074627,12125,0,1671636055,13142.60845603,80.55950151000434,53578.93181688 2022-12-21,15:21:00.000,355,11074626,12325,0,1671636059,13142.66908282,80.7004841099988,53578.99470096001 2022-12-21,15:21:04.000,355,11074652,12325,0,1671636063,13142.844226879992,80.77802453999902,53578.95976536 2022-12-21,15:21:08.000,355,11074647,12525,0,1671636067,13142.776863779996,80.9472036599982,53578.91784264001 2022-12-21,15:21:12.000,355,11074648,12485,0,1671636071,13142.763391159991,81.18687407999823,53578.96675248001 2022-12-21,15:21:16.000,355,11074707,12485,0,1671636075,13142.783600089992,81.45474102000298,53578.973739600006 2022-12-21,15:21:20.000,355,11074615,12445,0,1671636079,13142.635401269996,81.62392014000216,53579.0785464 2022-12-21,15:21:24.000,355,11074613,12245,0,1671636083,13142.5882471,81.77195187000325,53578.95976536 2022-12-21,15:21:28.000,355,11074622,12405,0,1671636087,13142.709500680001,81.97637663999922,53579.0785464 2022-12-21,15:21:32.000,355,11074677,12445,0,1671636091,13142.844226879992,82.18080141000246,53579.11348200001 2022-12-21,15:21:36.000,355,11074607,12645,0,1671636095,13143.086734039993,82.31473488000483,53579.141430480006 2022-12-21,15:21:40.000,355,11074582,12405,0,1671636099,13143.43702215999,82.44866834999993,53579.260211520006 2022-12-21,15:21:44.000,355,11074676,12445,0,1671636103,13143.935509099996,82.33588227000291,53579.37899256001 2022-12-21,15:21:48.000,355,11074613,12445,0,1671636107,13144.494622829989,82.25834184000269,53579.3929668 2022-12-21,15:21:52.000,355,11074653,12285,0,1671636111,13145.262562169992,82.03981881000072,53579.56065768 2022-12-21,15:21:56.000,355,11074637,12645,0,1671636115,13145.92272055,81.78605013000197,53579.644503120006 2022-12-21,15:22:00.000,355,11074663,12605,0,1671636119,13146.704132509993,81.5040849299985,53579.84014248 2022-12-21,15:22:04.000,355,11074689,12565,0,1671636123,13147.33734564999,81.20802147000359,53579.96591064 2022-12-21,15:22:08.000,355,11074593,12285,0,1671636127,13147.862777829992,80.99654757000098,53580.294305280004 2022-12-21,15:22:12.000,355,11074580,12605,0,1671636131,13147.977295099998,80.69343497999944,53580.38513784001 2022-12-21,15:22:16.000,355,11074640,12285,0,1671636135,13147.943613549993,80.31278195999766,53580.46898328 2022-12-21,15:22:20.000,355,11074669,12485,0,1671636139,13147.842568899992,80.0096693700034,53580.58776432 2022-12-21,15:22:24.000,355,11074687,12445,0,1671636143,13147.627006980001,79.6501637399997,53580.64366128001 2022-12-21,15:22:28.000,355,11074614,12445,0,1671636147,13147.17567420999,79.31885463000071,53580.49693176 2022-12-21,15:22:32.000,355,11074659,12405,0,1671636151,13146.865803949993,79.03688943000452,53580.51789312 2022-12-21,15:22:36.000,355,11074649,12525,0,1671636155,13146.481834279992,78.77607161999913,53580.44802192 2022-12-21,15:22:40.000,355,11074585,12365,0,1671636159,13146.11807353999,78.5645977200038,53580.42007344 2022-12-21,15:22:44.000,355,11074633,12485,0,1671636163,13145.666740769993,78.34607469000184,53580.39911208 2022-12-21,15:22:48.000,355,11074665,12565,0,1671636167,13145.276034789997,78.27558339000097,53580.3711636 2022-12-21,15:22:52.000,355,11074670,12645,0,1671636171,13144.87859249999,78.39541860000463,53580.34321512 2022-12-21,15:22:56.000,355,11074643,12445,0,1671636175,13144.292533530002,78.57164685000316,53580.27334392 2022-12-21,15:23:00.000,355,11074610,12285,0,1671636179,13143.63911145999,78.81836640000256,53580.25238256 2022-12-21,15:23:04.000,355,11074649,12485,0,1671636183,13143.026107249992,79.0580368200026,53580.21744696001 2022-12-21,15:23:08.000,355,11074595,12445,0,1671636187,13142.23795897999,79.31180550000136,53580.11264016 2022-12-21,15:23:12.000,355,11074637,12525,0,1671636191,13141.746208349992,79.41049331999966,53580.0567432 2022-12-21,15:23:16.000,355,11074624,12365,0,1671636195,13141.26119402999,79.6149180900029,53579.958923520004 2022-12-21,15:23:20.000,355,11074678,12365,0,1671636199,13140.931114839994,79.83344112000486,53579.930975040006 2022-12-21,15:23:24.000,355,11074671,12285,0,1671636203,13140.722289229998,80.0731115400049,53579.92398792001 2022-12-21,15:23:28.000,355,11074619,12245,0,1671636207,13140.634717200002,80.36212587000045,53579.88206520001 2022-12-21,15:23:32.000,355,11074620,12445,0,1671636211,13140.681871369998,80.665238460002,53579.8471296 2022-12-21,15:23:36.000,355,11074643,12525,0,1671636215,13140.641453509998,80.96130192000419,53579.89603944 2022-12-21,15:23:40.000,355,11074636,12285,0,1671636219,13140.567354099992,81.35605320000468,53579.83315536001 2022-12-21,15:23:44.000,355,11074657,12605,0,1671636223,13140.452836830002,81.7155588300011,53579.87507808 2022-12-21,15:23:48.000,355,11074627,12285,0,1671636227,13140.331583250001,82.04686794000008,53579.84014248 2022-12-21,15:23:52.000,355,11074689,12245,0,1671636231,13140.284429079991,82.43457009000122,53579.71437432001 2022-12-21,15:23:56.000,355,11074661,12445,0,1671636235,13140.540408859997,82.83637050000107,53579.89603944 2022-12-21,15:24:00.000,355,11074616,12405,0,1671636239,13140.735761849988,83.16767961000005,53579.910013680004 2022-12-21,15:24:04.000,355,11074680,12485,0,1671636243,13141.1062589,83.44259568000416,53579.958923520004 2022-12-21,15:24:08.000,355,11074672,12245,0,1671636247,13141.685581559992,83.59062740999798,53580.04975608001 2022-12-21,15:24:12.000,355,11074607,12325,0,1671636251,13142.19754111999,83.70341349000228,53580.16155 2022-12-21,15:24:16.000,355,11074700,12405,0,1671636255,13142.763391159991,83.69636436000292,53580.25238256 2022-12-21,15:24:20.000,355,11074619,12445,0,1671636259,13143.60542991,83.5694800199999,53580.32225376 2022-12-21,15:24:24.000,355,11074680,12485,0,1671636263,13144.595667479989,83.29456395000307,53580.46898328 2022-12-21,15:24:28.000,355,11074647,12405,0,1671636267,13145.626322909993,83.0125987499996,53580.55282872001 2022-12-21,15:24:32.000,355,11074606,12565,0,1671636271,13146.542461069992,82.80817398000363,53580.67160976001 2022-12-21,15:24:36.000,355,11074638,12605,0,1671636275,13147.249773619995,82.59670008000103,53580.916158960004 2022-12-21,15:24:40.000,355,11074624,12365,0,1671636279,13147.586589120001,82.34293140000227,53581.104811200006 2022-12-21,15:24:44.000,355,11074612,12405,0,1671636283,13147.721315319992,81.94818012000178,53581.24455360001 2022-12-21,15:24:48.000,355,11074633,12125,0,1671636287,13147.680897459992,81.63801840000087,53581.370321760005 2022-12-21,15:24:52.000,355,11074660,12445,0,1671636291,13147.269982549995,81.35605320000468,53581.272502080006 2022-12-21,15:24:56.000,355,11074658,12525,0,1671636295,13146.663714649992,81.23621799000102,53581.25852784 2022-12-21,15:25:00.000,355,11074713,12285,0,1671636299,13145.713894939989,81.29966016000253,53581.04192712 2022-12-21,15:25:04.000,355,11074605,12285,0,1671636303,13144.528304379994,81.52523232000385,53580.916158960004 2022-12-21,15:25:48.000,355,11074576,12445,0,1671636347,13135.609429939992,87.6015823800044,53578.50560256 2022-12-21,15:25:52.000,355,11074635,12285,0,1671636351,13136.35042404,88.13026713,53578.53355104 2022-12-21,15:25:56.000,355,11074620,12405,0,1671636355,13137.38107946999,88.58141145000263,53578.59643512 2022-12-21,15:26:00.000,355,11074631,12445,0,1671636359,13138.526252169999,88.8986223000029,53578.74316464 2022-12-21,15:26:04.000,355,11074573,12445,0,1671636363,13139.711842729994,89.26517705999868,53578.924829760006 2022-12-21,15:26:08.000,355,11074623,12565,0,1671636367,13140.755970779988,89.68812486000388,53579.15540472 2022-12-21,15:26:12.000,355,11074600,12445,0,1671636371,13141.645163699992,90.26615352000226,53579.37200544 2022-12-21,15:26:16.000,355,11074609,12365,0,1671636375,13142.28511315,90.80893653000385,53579.67943872 2022-12-21,15:26:20.000,355,11074637,12605,0,1671636379,13142.918326289997,91.16844216000027,53579.9170008 2022-12-21,15:26:24.000,355,11074638,12405,0,1671636383,13143.773837659995,91.02745955999853,53580.18251136 2022-12-21,15:26:28.000,355,11074710,12565,0,1671636387,13145.222144309992,90.56221698000445,53580.28731816001 2022-12-21,15:26:32.000,355,11074689,12445,0,1671636391,13147.101574799999,90.07582700999774,53580.39911208 2022-12-21,15:26:36.000,355,11074638,12565,0,1671636395,13148.819333849991,89.65287920999981,53580.601738560006 2022-12-21,15:26:40.000,355,11074641,12325,0,1671636399,13150.456257179998,89.21583315000316,53580.86026200001 2022-12-21,15:26:44.000,355,11074654,12445,0,1671636403,13152.025817409994,88.89157317000354,53581.06288848 2022-12-21,15:26:48.000,355,11074630,12565,0,1671636407,13153.11036331999,88.58141145000263,53581.35634752 2022-12-21,15:26:52.000,355,11074662,12405,0,1671636411,13153.649268119996,88.32764277000388,53581.64281944 2022-12-21,15:26:56.000,355,11074605,12365,0,1671636415,13153.797466939992,88.01043192000361,53581.79653608001 2022-12-21,15:27:00.000,355,11074618,12485,0,1671636419,13153.770521699997,87.60863151000376,53581.96422696001 2022-12-21,15:27:04.000,355,11074612,12645,0,1671636423,13153.52127823,86.96716068000387,53582.18082768001 2022-12-21,15:27:08.000,355,11074639,12365,0,1671636427,13153.23161689999,86.2270020299984,53582.089995120004 2022-12-21,15:27:12.000,355,11074616,12285,0,1671636431,13152.834174609998,85.52208903000428,53582.159866320006 2022-12-21,15:27:16.000,355,11074598,12285,0,1671636435,13152.19422515999,84.8312742900016,53582.06204664001 2022-12-21,15:27:20.000,355,11074655,12325,0,1671636439,13151.668792979988,84.06996824999806,53581.90833 2022-12-21,15:27:24.000,355,11074627,12245,0,1671636443,13151.352186409997,83.57652914999926,53581.733652 2022-12-21,15:27:28.000,355,11074676,12205,0,1671636447,13150.846963159995,83.25226916999964,53581.705703520005 2022-12-21,15:27:32.000,355,11074608,12405,0,1671636451,13149.83651665999,82.99145136000152,53581.419231600004 2022-12-21,15:27:36.000,355,11074681,12325,0,1671636455,13148.853015399996,82.70948615999805,53581.24455360001 2022-12-21,15:27:40.000,355,11074620,12285,0,1671636459,13148.071603439988,82.77997745999892,53581.12577256001 2022-12-21,15:27:44.000,355,11074643,12285,0,1671636463,13147.229564689995,82.95620571000472,53580.95808168001 2022-12-21,15:27:48.000,355,11074692,12525,0,1671636467,13146.091128299995,83.08309005000046,53580.74148096001 2022-12-21,15:27:52.000,355,11074601,12485,0,1671636471,13145.053736559996,83.04079527000431,53580.59475144001 2022-12-21,15:27:56.000,355,11074662,12325,0,1671636475,13144.036553749997,83.23817091000092,53580.510906 2022-12-21,15:28:00.000,355,11074684,12565,0,1671636479,13143.066525109993,83.39325177000137,53580.37815072 2022-12-21,15:28:04.000,355,11074674,12645,0,1671636483,13142.35921255999,83.5694800199999,53580.17552424 2022-12-21,15:28:08.000,355,11074589,12325,0,1671636487,13141.867461929993,83.80915043999994,53580.126614400004 2022-12-21,15:28:12.000,355,11074603,12445,0,1671636491,13141.32855713,84.00652608000382,53579.95193640001 2022-12-21,15:28:16.000,355,11074584,12445,0,1671636495,13140.931114839994,84.3096386699981,53579.78424552001 2022-12-21,15:28:20.000,355,11074642,12325,0,1671636499,13140.850279119994,84.7678321200001,53579.71437432001 2022-12-21,15:28:24.000,355,11074640,12565,0,1671636503,13140.937851149989,85.24012383000081,53579.644503120006 2022-12-21,15:28:28.000,355,11074618,12445,0,1671636507,13141.011950559994,85.55028555000172,53579.58161904 2022-12-21,15:28:32.000,355,11074633,12445,0,1671636511,13141.08604997,85.6701207599981,53579.595593280006 2022-12-21,15:28:36.000,355,11074623,12285,0,1671636515,13141.24098509999,85.8815946600007,53579.644503120006 2022-12-21,15:28:40.000,355,11074643,12245,0,1671636519,13141.631691080001,85.95208596000157,53579.81918112 2022-12-21,15:28:44.000,355,11074615,12245,0,1671636523,13142.123441709999,86.00142987000436,53579.82616824 2022-12-21,15:28:48.000,355,11074658,12285,0,1671636527,13142.729709610001,85.93798770000285,53580.00783336 2022-12-21,15:28:52.000,355,11074646,12565,0,1671636531,13143.234932859988,85.95913509000093,53580.09167880001 2022-12-21,15:28:56.000,355,11074632,12645,0,1671636535,13143.54480312,86.02257726000244,53580.16155 2022-12-21,15:29:00.000,355,11074636,12165,0,1671636539,13143.72668349,86.02257726000244,53580.16155 2022-12-21,15:29:04.000,355,11074681,12245,0,1671636543,13144.029817440001,85.93093857000349,53580.15456288 2022-12-21,15:29:08.000,355,11074633,12125,0,1671636547,13144.265588289993,85.73356292999961,53580.00084624001 2022-12-21,15:29:12.000,355,11074684,12285,0,1671636551,13144.494622829989,85.44454860000405,53580.00084624001 2022-12-21,15:29:16.000,355,11074664,12245,0,1671636555,13144.629349029994,85.01455166999949,53579.9170008 2022-12-21,15:29:20.000,355,11074660,12725,0,1671636559,13144.76407523,84.63389864999772,53579.8471296 2022-12-21,15:29:24.000,355,11074670,12245,0,1671636563,13144.622612719999,84.41537562000303,53579.74930992 2022-12-21,15:29:28.000,355,11074621,12525,0,1671636567,13144.393578179988,84.31668780000473,53579.693412960005 2022-12-21,15:29:32.000,355,11074666,12365,0,1671636571,13144.043290059992,84.33078606000345,53579.574631920004 2022-12-21,15:29:36.000,355,11074570,12565,0,1671636575,13143.80751921,84.32373693000409,53579.476812240006 2022-12-21,15:29:40.000,355,11074666,12325,0,1671636579,13143.794046589996,84.3378351900028,53579.31610848 2022-12-21,15:29:44.000,355,11074601,12405,0,1671636583,13143.90856386,84.35193345000152,53579.2182888 2022-12-21,15:29:48.000,355,11074633,12445,0,1671636587,13143.82772814,84.33078606000345,53579.01566232001 2022-12-21,15:29:52.000,355,11074592,12325,0,1671636591,13143.834464449996,84.29554040999938,53579.04361080001 2022-12-21,15:29:56.000,355,11074636,12445,0,1671636595,13143.814255519996,84.18275433000235,53578.95976536 2022-12-21,15:30:00.000,355,11074644,12525,0,1671636599,13144.023081129992,83.88669087000017,53578.952778240004 2022-12-21,15:30:04.000,355,11074668,12365,0,1671636603,13144.487886519993,83.5694800199999,53578.82701008001 2022-12-21,15:30:08.000,355,11074631,12365,0,1671636607,13145.12783597,83.41439915999945,53578.96675248001 2022-12-21,15:30:12.000,355,11074623,12365,0,1671636611,13145.585905049993,83.47784133000096,53579.00168808 2022-12-21,15:30:16.000,355,11074642,12405,0,1671636615,13145.97661102999,83.65406957999949,53579.10649488 2022-12-21,15:30:20.000,355,11074648,12445,0,1671636619,13146.16522771,83.75275739999779,53579.190340320005 2022-12-21,15:30:24.000,355,11074588,12285,0,1671636623,13146.12480985,83.85849435000273,53579.288160000004 2022-12-21,15:30:28.000,355,11074610,12565,0,1671636627,13145.808203279994,83.98537868999847,53579.288160000004 2022-12-21,15:30:32.000,355,11074686,12485,0,1671636631,13145.471387780002,84.00652608000382,53579.476812240006 2022-12-21,15:30:36.000,355,11074662,12365,0,1671636635,13145.181726449991,83.82324869999866,53579.3929668 2022-12-21,15:30:40.000,355,11074639,12405,0,1671636639,13145.242353239992,83.56243089000054,53579.49777360001 2022-12-21,15:30:44.000,355,11074578,12325,0,1671636643,13145.269298480001,83.24522004000028,53579.44187664 2022-12-21,15:30:48.000,355,11074636,12365,0,1671636647,13145.545487189993,83.1253848300039,53579.574631920004 2022-12-21,15:30:52.000,355,11074579,12325,0,1671636651,13145.525278259993,83.259318299999,53579.623541760004 2022-12-21,15:30:56.000,355,11074674,12645,0,1671636655,13145.336661579997,83.44964481000352,53579.595593280006 2022-12-21,15:31:00.000,355,11074613,12485,0,1671636659,13145.316452649997,83.50603784999839,53579.55367056 2022-12-21,15:31:04.000,355,11074617,12245,0,1671636663,13145.511805640002,83.6681678399982,53579.63751600001 2022-12-21,15:31:08.000,355,11074645,12565,0,1671636667,13145.579168739998,83.87259261000145,53579.6724516 2022-12-21,15:31:12.000,355,11074668,12325,0,1671636671,13145.377079439997,84.00652608000382,53579.58860616001 2022-12-21,15:31:16.000,355,11074653,12565,0,1671636675,13145.309716340002,84.03472260000126,53579.74930992 2022-12-21,15:31:20.000,355,11074680,12445,0,1671636679,13145.154781209996,84.07701738000469,53579.7772584 2022-12-21,15:31:24.000,355,11074637,12245,0,1671636683,13145.08741811,83.93603478000296,53579.86809096 2022-12-21,15:31:28.000,355,11074637,12525,0,1671636687,13145.053736559996,83.79505218000122,53579.87507808 2022-12-21,15:31:32.000,355,11074623,12325,0,1671636691,13145.013318699996,83.54128350000246,53579.9170008 2022-12-21,15:31:36.000,355,11074609,12285,0,1671636695,13145.168253830001,83.23112178000156,53579.9170008 2022-12-21,15:31:40.000,355,11074664,12365,0,1671636699,13145.377079439997,83.01964787999896,53579.9170008 2022-12-21,15:31:44.000,355,11074608,12205,0,1671636703,13145.646531839993,82.85046875999979,53579.89603944 2022-12-21,15:31:48.000,355,11074663,12285,0,1671636707,13145.929456859994,82.82227224000235,53579.79821976 2022-12-21,15:31:52.000,355,11074642,12285,0,1671636711,13146.17870032999,82.72358442000404,53579.791232640004 2022-12-21,15:31:56.000,355,11074686,12445,0,1671636715,13146.360580699991,82.4557174799993,53579.7772584 2022-12-21,15:32:00.000,355,11074641,12445,0,1671636719,13146.441416419992,82.0750644600048,53579.693412960005 2022-12-21,15:32:04.000,355,11074663,12645,0,1671636723,13146.562669999992,81.88473795000027,53579.77027128 2022-12-21,15:32:08.000,355,11074616,12525,0,1671636727,13146.630033100002,81.8635905600022,53579.7772584 2022-12-21,15:32:12.000,355,11074657,12285,0,1671636731,13146.535724759997,82.00457316000393,53579.78424552001 2022-12-21,15:32:16.000,355,11074615,12325,0,1671636735,13146.468361660001,82.24424358000397,53579.77027128 2022-12-21,15:32:20.000,355,11074618,12325,0,1671636739,13146.421207489992,82.483914000004,53579.73533568001 2022-12-21,15:32:24.000,355,11074638,12485,0,1671636743,13146.549197380002,82.64604399000382,53579.6724516 2022-12-21,15:32:28.000,355,11074663,12365,0,1671636747,13146.933167049989,82.66014225000254,53579.6025804 2022-12-21,15:32:32.000,355,11074642,12285,0,1671636751,13147.28345517,82.39227530999779,53579.58860616001 2022-12-21,15:32:36.000,355,11074651,12485,0,1671636755,13147.5057534,82.00457316000393,53579.58161904 2022-12-21,15:32:40.000,355,11074655,12325,0,1671636759,13147.552907569996,81.4688392800017,53579.56764480001 2022-12-21,15:32:44.000,355,11074640,12245,0,1671636763,13147.451862919996,80.92605627000012,53579.53969632 2022-12-21,15:32:48.000,355,11074660,12805,0,1671636767,13147.653952219996,80.52425586000027,53579.58860616001 2022-12-21,15:32:52.000,355,11074651,12325,0,1671636771,13148.064867129993,80.32688022000366,53579.54668344001 2022-12-21,15:32:56.000,355,11074647,12565,0,1671636775,13148.40168263,80.39032238999789,53579.58161904 2022-12-21,15:33:00.000,355,11074682,12405,0,1671636779,13148.529672519995,80.55950151000434,53579.63751600001 2022-12-21,15:33:04.000,355,11074602,12325,0,1671636783,13148.469045729995,80.63704194000456,53579.6724516 2022-12-21,15:33:08.000,355,11074656,12485,0,1671636787,13148.179384399999,80.65818933000264,53579.61655464001 2022-12-21,15:33:12.000,355,11074659,12405,0,1671636791,13148.024449269993,80.48901021000347,53579.623541760004 2022-12-21,15:33:16.000,355,11074636,12405,0,1671636795,13147.876250449997,80.1717993600032,53579.56764480001 2022-12-21,15:33:20.000,355,11074639,12485,0,1671636799,13147.889723070002,79.77704808000271,53579.6025804 2022-12-21,15:33:24.000,355,11074663,12445,0,1671636803,13147.788678420002,79.52327940000396,53579.595593280006 2022-12-21,15:33:28.000,355,11074652,12325,0,1671636807,13147.613534359996,79.24131420000049,53579.58860616001 2022-12-21,15:33:32.000,355,11074675,12285,0,1671636811,13147.42491768,78.93820160999894,53579.46982512001 2022-12-21,15:33:36.000,355,11074591,12285,0,1671636815,13147.44512661,78.55754859000444,53579.44886376001 2022-12-21,15:33:40.000,355,11074618,12325,0,1671636819,13147.559643879991,78.2544360000029,53579.35104408001 2022-12-21,15:33:44.000,355,11074585,12445,0,1671636823,13147.5057534,78.24738687000354,53579.3230956 2022-12-21,15:33:48.000,355,11074614,12125,0,1671636827,13147.269982549995,78.32492730000376,53579.2182888 2022-12-21,15:33:52.000,355,11074591,12325,0,1671636831,13147.07462955999,78.40951686000335,53579.260211520006 2022-12-21,15:33:56.000,355,11074622,12445,0,1671636835,13146.704132509993,78.43771338000079,53579.22527592 2022-12-21,15:34:00.000,355,11074635,12285,0,1671636839,13146.448152730001,78.2896816499997,53579.26719864 2022-12-21,15:34:04.000,355,11074642,12445,0,1671636843,13146.26627236,78.1064042700018,53579.33706984 2022-12-21,15:34:08.000,355,11074650,12125,0,1671636847,13146.12480985,77.84558646000369,53579.406941040004 2022-12-21,15:34:12.000,355,11074657,12405,0,1671636851,13145.949665789994,77.74689863999811,53579.39995392001 2022-12-21,15:34:16.000,355,11074671,12165,0,1671636855,13145.626322909993,77.6975547300026,53579.38597968 2022-12-21,15:34:20.000,355,11074629,12485,0,1671636859,13145.100890729991,77.71165299000131,53579.33706984 2022-12-21,15:34:24.000,355,11074595,12525,0,1671636863,13144.447468659993,77.6975547300026,53579.29514712 2022-12-21,15:34:28.000,355,11074631,12445,0,1671636867,13143.84793707,77.8596847200024,53579.141430480006 2022-12-21,15:34:32.000,355,11074692,12525,0,1671636871,13143.41681322999,78.02886384000158,53579.022649440005 2022-12-21,15:34:36.000,355,11074639,12565,0,1671636875,13143.113679280003,78.2544360000029,53578.924829760006 2022-12-21,15:34:40.000,355,11074654,12565,0,1671636879,13142.830754260001,78.37427120999928,53578.89688128001 2022-12-21,15:34:44.000,355,11074644,12405,0,1671636883,13142.48046613999,78.54345032999845,53578.91784264001 2022-12-21,15:34:48.000,355,11074685,12165,0,1671636887,13142.28511315,78.77607161999913,53578.93181688 2022-12-21,15:34:52.000,355,11074618,12285,0,1671636891,13141.853989310002,78.87475944000471,53578.98771384 2022-12-21,15:34:56.000,355,11074682,12605,0,1671636895,13141.40265653999,78.84656292,53578.88290704 2022-12-21,15:35:00.000,355,11074649,12485,0,1671636899,13141.092786279994,78.76197336000041,53578.806048720005 2022-12-21,15:35:04.000,355,11074675,12325,0,1671636903,13140.735761849988,78.95229986999766,53578.65931920001 2022-12-21,15:35:08.000,355,11074641,12365,0,1671636907,13140.358528489996,79.36114941000415,53578.51258968001 2022-12-21,15:35:12.000,355,11074662,12445,0,1671636911,13139.873514169994,79.98147284999868,53578.33791168 2022-12-21,15:35:16.000,355,11074615,12285,0,1671636915,13139.233564720002,80.50310847000219,53578.22611776001 2022-12-21,15:35:20.000,355,11074608,12525,0,1671636919,13138.62729682,80.9119580100014,53578.10733672001 2022-12-21,15:35:24.000,355,11074678,12365,0,1671636923,13138.209645599993,81.18687407999823,53578.065414000004 2022-12-21,15:35:28.000,355,11074630,12125,0,1671636927,13138.034501540002,81.27851277000445,53577.94663296 2022-12-21,15:35:32.000,355,11074663,12405,0,1671636931,13137.940193199996,81.34195493999869,53577.84182616001 2022-12-21,15:35:36.000,355,11074632,12245,0,1671636935,13137.926720579992,81.38424972000212,53577.75798072 2022-12-21,15:35:40.000,355,11074637,12285,0,1671636939,13138.027765229992,81.42654449999827,53577.61823832 2022-12-21,15:35:44.000,355,11074637,12565,0,1671636943,13138.081655709997,81.49703579999914,53577.60426408001 2022-12-21,15:35:48.000,355,11074697,12405,0,1671636947,13138.290481319993,81.55342884000129,53577.4715088 2022-12-21,15:35:52.000,355,11074637,12325,0,1671636951,13138.586878959999,81.57457622999937,53577.33875352001 2022-12-21,15:35:56.000,355,11074619,12285,0,1671636955,13138.876540289995,81.66621491999831,53577.28984368001 2022-12-21,15:36:00.000,355,11074594,12445,0,1671636959,13139.152729000001,81.72260796000046,53577.296830800005 2022-12-21,15:36:04.000,355,11074605,12205,0,1671636963,13139.597325459988,81.89883620999899,53577.33875352001 2022-12-21,15:36:08.000,355,11074689,12365,0,1671636967,13139.94087726999,82.09621185000287,53577.32477928 2022-12-21,15:36:12.000,355,11074612,12325,0,1671636971,13140.264220149991,82.1737522800031,53577.40862472001 2022-12-21,15:36:16.000,355,11074619,12445,0,1671636975,13140.681871369998,82.23014531999797,53577.36670200001 2022-12-21,15:36:20.000,355,11074664,12565,0,1671636979,13141.214039859995,82.3217840100042,53577.3317664 2022-12-21,15:36:24.000,355,11074638,12565,0,1671636983,13141.685581559992,82.37817704999907,53577.38067624 2022-12-21,15:36:28.000,355,11074665,12365,0,1671636987,13142.150386949994,82.38522617999843,53577.33875352001 2022-12-21,15:36:32.000,355,11074645,12245,0,1671636991,13142.662346509991,82.4204718300025,53577.31080504 2022-12-21,15:36:36.000,355,11074643,12005,0,1671636995,13143.356186439989,82.4204718300025,53577.359714879996 2022-12-21,15:36:40.000,355,11074681,12245,0,1671636999,13144.036553749997,82.41342270000314,53577.42259896 2022-12-21,15:36:44.000,355,11074620,12325,0,1671637003,13144.811229399995,82.3076857499982,53577.4715088 2022-12-21,15:36:48.000,355,11074624,12245,0,1671637007,13145.713894939989,82.13145749999967,53577.695096639996 2022-12-21,15:36:52.000,355,11074654,12285,0,1671637011,13146.670450960002,81.97637663999922,53577.77195496001 2022-12-21,15:36:56.000,355,11074619,12445,0,1671637015,13147.620270669991,81.74375534999854,53578.05143976 2022-12-21,15:37:00.000,355,11074607,12485,0,1671637019,13148.61724454999,81.32080755000061,53578.14925944 2022-12-21,15:37:04.000,355,11074605,12565,0,1671637023,13149.65463628999,80.79212279999774,53578.37284728001 2022-12-21,15:37:08.000,355,11074671,12205,0,1671637027,13150.73244588999,80.22819239999808,53578.44271848001 2022-12-21,15:37:12.000,355,11074675,12285,0,1671637031,13152.167279919995,79.65721286999906,53578.6942548 2022-12-21,15:37:16.000,355,11074615,12565,0,1671637035,13153.43370619999,79.23426507000113,53578.86194568 2022-12-21,15:37:20.000,355,11074672,12525,0,1671637039,13154.484570559995,79.08623334000004,53579.239250160004 2022-12-21,15:37:24.000,355,11074654,12365,0,1671637043,13155.144728940002,79.02279116999853,53579.42091528001 2022-12-21,15:37:28.000,355,11074628,12365,0,1671637047,13155.643215879994,79.01574203999917,53579.72834856 2022-12-21,15:37:32.000,355,11074611,12285,0,1671637051,13155.966558759996,78.93115247999958,53580.03578184 2022-12-21,15:37:36.000,355,11074661,12485,0,1671637055,13156.168648059996,78.69148205999954,53580.245395440004 2022-12-21,15:37:40.000,355,11074612,12445,0,1671637059,13156.424627840002,78.42361512000207,53580.39911208 2022-12-21,15:37:44.000,355,11074650,12485,0,1671637063,13156.613244519998,77.99361819000478,53580.57379008001 2022-12-21,15:37:48.000,355,11074622,12245,0,1671637067,13156.525672489988,77.63411256000109,53580.45500904001 2022-12-21,15:37:52.000,355,11074672,12605,0,1671637071,13156.646926069989,77.15477172000101,53580.70654536 2022-12-21,15:37:56.000,355,11074698,12525,0,1671637075,13156.613244519998,76.66133262000221,53580.72750672 2022-12-21,15:38:00.000,355,11074617,12045,0,1671637079,13156.545881419988,76.1890409100015,53580.81135216001 2022-12-21,15:38:04.000,355,11074664,12485,0,1671637083,13156.249483779997,75.78724050000164,53580.867249120005 2022-12-21,15:38:08.000,355,11074633,12485,0,1671637087,13155.71731529,75.37839096000243,53580.97205592 2022-12-21,15:38:12.000,355,11074659,12365,0,1671637091,13155.171674179997,75.01183619999938,53581.01397864 2022-12-21,15:38:16.000,355,11074664,12125,0,1671637095,13154.45088900999,74.88495186000364,53580.986030160006 2022-12-21,15:38:20.000,355,11074618,12165,0,1671637099,13153.487596679995,74.86380446999829,53580.965068800004 2022-12-21,15:38:24.000,355,11074628,12125,0,1671637103,13152.470413869996,74.9272466399998,53580.88122336 2022-12-21,15:38:28.000,355,11074658,12285,0,1671637107,13151.453231059997,75.11757315000432,53580.81135216001 2022-12-21,15:38:32.000,355,11074644,12405,0,1671637111,13150.388894080003,75.2374083600007,53580.67859688 2022-12-21,15:38:36.000,355,11074612,12285,0,1671637115,13149.284139239993,75.336096179999,53580.5458416 2022-12-21,15:38:40.000,355,11074687,12285,0,1671637119,13148.206329639994,75.336096179999,53580.32924088 2022-12-21,15:38:44.000,355,11074651,12445,0,1671637123,13147.168937899994,75.27970314000413,53580.21744696001 2022-12-21,15:38:48.000,355,11074708,12365,0,1671637127,13146.232590809996,75.16691705999983,53580.0567432 2022-12-21,15:38:52.000,355,11074669,12445,0,1671637131,13145.538750879998,75.01183619999938,53579.84014248 2022-12-21,15:38:56.000,355,11074632,12165,0,1671637135,13144.972900839995,74.97659055000258,53579.66546448001 2022-12-21,15:39:00.000,355,11074649,12445,0,1671637139,13144.393578179988,74.892000990003,53579.46982512001 2022-12-21,15:39:04.000,355,11074637,12365,0,1671637143,13143.76710135,74.94839402999787,53579.36501832 2022-12-21,15:39:08.000,355,11074571,12565,0,1671637147,13143.181042379998,74.92019751000043,53579.12745624 2022-12-21,15:39:12.000,355,11074661,12565,0,1671637151,13142.635401269996,75.0259344599981,53578.96675248001 2022-12-21,15:39:16.000,355,11074647,12285,0,1671637155,13142.170595879994,75.06822924000153,53578.88290704 2022-12-21,15:39:20.000,355,11074618,12445,0,1671637159,13141.672108940002,75.1387205400024,53578.74316464 2022-12-21,15:39:24.000,355,11074661,12285,0,1671637163,13141.133204139995,75.13167141000304,53578.72220328 2022-12-21,15:39:28.000,355,11074634,12445,0,1671637167,13140.675135060003,74.97659055000258,53578.568486640004 2022-12-21,15:39:32.000,355,11074661,12485,0,1671637171,13140.257483839996,74.86380446999829,53578.38682152 2022-12-21,15:39:36.000,355,11074621,12365,0,1671637175,13139.86677786,74.66642883000168,53578.26804048 2022-12-21,15:39:40.000,355,11074643,12365,0,1671637179,13139.489544499993,74.433807540001,53578.14925944 2022-12-21,15:39:44.000,355,11074599,12205,0,1671637183,13139.112311140001,74.25053016000311,53577.93964584001 2022-12-21,15:39:48.000,355,11074660,12045,0,1671637187,13138.795704569995,74.05315451999923,53577.70208376001 2022-12-21,15:39:52.000,355,11074584,12125,0,1671637191,13138.532988479994,73.98971234999772,53577.48548304001 2022-12-21,15:39:56.000,355,11074658,12125,0,1671637195,13138.452152759994,74.08135104000394,53577.394650480004 2022-12-21,15:40:00.000,355,11074656,12525,0,1671637199,13138.297217629988,74.20118625000032,53577.25490808 2022-12-21,15:40:04.000,355,11074668,12565,0,1671637203,13138.277008700003,74.32807059000334,53577.21997248001 2022-12-21,15:40:08.000,355,11074654,12245,0,1671637207,13138.216381910002,74.51134797000122,53577.23394672 2022-12-21,15:40:12.000,355,11074596,12245,0,1671637211,13138.263536079998,74.67347796000104,53577.129139920005 2022-12-21,15:40:16.000,355,11074610,12405,0,1671637215,13138.216381910002,74.81446056000277,53577.11516568 2022-12-21,15:40:20.000,355,11074588,12525,0,1671637219,13138.250063459993,74.96954142000322,53577.10817856 2022-12-21,15:40:24.000,355,11074660,12485,0,1671637223,13138.438680139989,75.06118011000217,53577.10119144001 2022-12-21,15:40:28.000,355,11074674,12165,0,1671637227,13138.634033129994,75.20921184000326,53576.91952632 2022-12-21,15:40:32.000,355,11074629,12165,0,1671637231,13138.9506397,75.35724357000436,53576.98939752 2022-12-21,15:40:36.000,355,11074590,12245,0,1671637235,13139.287455199992,75.5475700800016,53577.03132024001 2022-12-21,15:40:40.000,355,11074652,12405,0,1671637239,13139.725315349999,75.73789658999885,53577.20599824 2022-12-21,15:40:44.000,355,11074613,12285,0,1671637243,13139.934140959995,75.99871440000425,53577.0872172 2022-12-21,15:40:48.000,355,11074622,12365,0,1671637247,13140.378737419996,76.31592525000451,53577.35272776 2022-12-21,15:40:52.000,355,11074635,12285,0,1671637251,13140.681871369998,76.68248001000029,53577.49247016 2022-12-21,15:40:56.000,355,11074667,12325,0,1671637255,13140.850279119994,77.08428042000014,53577.6112512 2022-12-21,15:41:00.000,355,11074598,12525,0,1671637259,13140.917642219989,77.34509822999826,53577.75798072 2022-12-21,15:41:04.000,355,11074631,12405,0,1671637263,13141.06584104,77.66935820999788,53577.9256716 2022-12-21,15:41:08.000,355,11074646,12405,0,1671637267,13141.133204139995,77.92312689000391,53578.04445264 2022-12-21,15:41:12.000,355,11074641,12405,0,1671637271,13141.07931365999,78.29673077999905,53578.07240112 2022-12-21,15:41:16.000,355,11074684,12405,0,1671637275,13141.12646783,78.6985311899989,53578.31695032 2022-12-21,15:41:20.000,355,11074641,12325,0,1671637279,13141.07931365999,79.22016681000241,53578.36586016 2022-12-21,15:41:24.000,355,11074626,12605,0,1671637283,13140.910905909994,79.87573590000102,53578.51258968001 2022-12-21,15:41:28.000,355,11074614,12485,0,1671637287,13140.830070189993,80.38327325999853,53578.65233208 2022-12-21,15:41:32.000,355,11074650,12165,0,1671637291,13140.688607679993,81.02474408999842,53578.77810024001 2022-12-21,15:41:36.000,355,11074672,12125,0,1671637295,13140.493254690002,81.67326404999767,53578.84098432 2022-12-21,15:41:40.000,355,11074606,12525,0,1671637299,13140.365264799992,82.3217840100042,53578.973739600006 2022-12-21,15:41:44.000,355,11074613,12325,0,1671637303,13140.25074753,83.04079527000431,53579.0785464 2022-12-21,15:41:48.000,355,11074683,12445,0,1671637307,13140.095812399995,83.78800305000186,53579.16239184001 2022-12-21,15:41:52.000,355,11074650,12205,0,1671637311,13139.84656893,84.47881779000454,53579.29514712 2022-12-21,15:41:56.000,355,11074655,12485,0,1671637315,13139.523226049998,85.20487818000402,53579.46982512001 2022-12-21,15:42:00.000,355,11074639,12285,0,1671637319,13139.267246269992,85.86749640000198,53579.50476072 2022-12-21,15:42:04.000,355,11074672,12605,0,1671637323,13139.139256379996,86.48077071000444,53579.77027128 2022-12-21,15:42:08.000,355,11074673,12405,0,1671637327,13139.105574829991,87.03765198000474,53579.88905232 2022-12-21,15:42:12.000,355,11074649,12565,0,1671637331,13139.213355790002,87.62977890000184,53580.00084624001 2022-12-21,15:42:16.000,355,11074616,12205,0,1671637335,13139.455862950002,88.10911974000192,53580.15456288 2022-12-21,15:42:20.000,355,11074630,12445,0,1671637339,13139.77920582999,88.53206753999984,53580.27334392 2022-12-21,15:42:24.000,355,11074613,12325,0,1671637343,13140.12275763999,88.83518013000139,53580.37815072 2022-12-21,15:42:28.000,355,11074621,12365,0,1671637347,13140.520199929997,89.08894881000015,53580.413086320004 2022-12-21,15:42:32.000,355,11074594,12325,0,1671637351,13140.877224359989,89.31452097000147,53580.601738560006 2022-12-21,15:42:36.000,355,11074650,12405,0,1671637355,13141.22751248,89.42730704999849,53580.67160976001 2022-12-21,15:42:40.000,355,11074640,12325,0,1671637359,13141.725999419992,89.54714226000215,53580.88122336 2022-12-21,15:42:44.000,355,11074577,12485,0,1671637363,13142.123441709999,89.65287920999981,53580.95109456 2022-12-21,15:42:48.000,355,11074580,12365,0,1671637367,13142.615192339996,89.65992833999917,53581.202630880005 2022-12-21,15:42:52.000,355,11074636,12485,0,1671637371,13142.992425700002,89.70927225000196,53581.22359224001 2022-12-21,15:42:56.000,355,11074656,12525,0,1671637375,13143.349450129994,89.70927225000196,53581.36333464001 2022-12-21,15:43:00.000,355,11074648,12285,0,1671637379,13143.753628729995,89.70927225000196,53581.42621872 2022-12-21,15:43:04.000,355,11074650,12445,0,1671637383,13144.070235300002,89.72337051000068,53581.49608992 2022-12-21,15:43:08.000,355,11074651,12325,0,1671637387,13144.238643049997,89.68812486000388,53581.40525736 2022-12-21,15:43:12.000,355,11074644,12405,0,1671637391,13144.69671212999,89.56124052000087,53581.55897400001 2022-12-21,15:43:16.000,355,11074667,12325,0,1671637395,13144.98637346,89.3920614000017,53581.57993536001 2022-12-21,15:43:20.000,355,11074681,12125,0,1671637399,13145.289507410002,89.29337358000339,53581.60089672001 2022-12-21,15:43:24.000,355,11074662,12325,0,1671637403,13145.511805640002,89.2087840200038,53581.57993536001 2022-12-21,15:43:28.000,355,11074646,12525,0,1671637407,13145.740840179998,89.25812792999932,53581.60089672001 2022-12-21,15:43:32.000,355,11074569,12285,0,1671637411,13145.882302689999,89.3427174899989,53581.64281944 2022-12-21,15:43:36.000,355,11074624,12605,0,1671637415,13146.0237652,89.48370009000064,53581.62185808 2022-12-21,15:43:40.000,355,11074642,12285,0,1671637419,13146.212381879996,89.66697746999853,53581.57993536001 2022-12-21,15:43:44.000,355,11074634,12405,0,1671637423,13146.333635459996,89.72337051000068,53581.69172928 2022-12-21,15:43:48.000,355,11074630,12405,0,1671637427,13146.18543664,89.82205832999898,53581.3493604 2022-12-21,15:43:52.000,355,11074623,12205,0,1671637431,13146.414471179996,89.75156702999811,53581.538012640005 2022-12-21,15:43:56.000,355,11074619,12285,0,1671637435,13146.609824170002,89.69517399000324,53581.67775504001 2022-12-21,15:44:00.000,355,11074663,12445,0,1671637439,13146.650242030002,89.75156702999811,53581.51006416001 2022-12-21,15:44:04.000,355,11074638,12365,0,1671637443,13146.886012879993,89.77271442000347,53581.64980656001 2022-12-21,15:44:08.000,355,11074604,12245,0,1671637447,13147.09483848999,90.00533571000415,53581.635832320004 2022-12-21,15:44:12.000,355,11074611,12285,0,1671637451,13147.26324624,90.15336743999796,53581.71269064 2022-12-21,15:44:16.000,355,11074600,12205,0,1671637455,13147.42491768,90.36484134000057,53581.81051032 2022-12-21,15:44:20.000,355,11074618,12365,0,1671637459,13147.45859922999,90.6045117600006,53581.775574720006 2022-12-21,15:44:24.000,355,11074647,12485,0,1671637463,13147.54617126,90.92172261000087,53581.85243304 2022-12-21,15:44:28.000,355,11074634,12525,0,1671637467,13147.573116499996,91.18254041999899,53581.78954896 2022-12-21,15:44:32.000,355,11074655,12525,0,1671637471,13147.606798050001,91.51384952999797,53581.72666488001 2022-12-21,15:44:36.000,355,11074665,12285,0,1671637475,13147.721315319992,91.71122517000185,53581.85942016 2022-12-21,15:44:40.000,355,11074647,12325,0,1671637479,13147.829096280002,91.88040429000102,53581.89435576001 2022-12-21,15:44:44.000,355,11074663,12565,0,1671637483,13147.829096280002,92.00023950000468,53582.00614968 2022-12-21,15:44:48.000,355,11074606,12485,0,1671637487,13147.815623659997,91.97204297999997,53582.06204664001 2022-12-21,15:44:52.000,355,11074613,12245,0,1671637491,13147.849305210002,91.97909210999933,53582.041085280005 2022-12-21,15:44:56.000,355,11074647,12205,0,1671637495,13147.950349860002,92.09187819000363,53582.17384056 2022-12-21,15:45:00.000,355,11074629,12605,0,1671637499,13147.957086169998,92.22581165999873,53582.306595840004 2022-12-21,15:45:04.000,355,11074656,12365,0,1671637503,13148.071603439988,92.45138382000005,53582.32057008001 2022-12-21,15:45:08.000,355,11074652,12245,0,1671637507,13148.159175469998,92.7051524999988,53582.257686000004 2022-12-21,15:45:12.000,355,11074616,12525,0,1671637511,13148.233274879989,92.94482291999884,53582.28563448 2022-12-21,15:45:16.000,355,11074600,12285,0,1671637515,13148.31411059999,93.05055987000378,53582.41140264 2022-12-21,15:45:20.000,355,11074658,12205,0,1671637519,13148.186120709994,93.05055987000378,53582.27166024001 2022-12-21,15:45:24.000,355,11074627,12645,0,1671637523,13148.27369273999,93.07170726000186,53582.48127384 2022-12-21,15:45:28.000,355,11074649,12285,0,1671637527,13148.199593329999,92.97301944000355,53582.50922232 2022-12-21,15:45:32.000,355,11074655,12605,0,1671637531,13148.152439159989,92.99416683000163,53582.474286720004 2022-12-21,15:45:36.000,355,11074602,12445,0,1671637535,13148.125493919993,93.02236334999907,53582.46031248 2022-12-21,15:45:40.000,355,11074630,12325,0,1671637539,13148.091812369988,93.00121596000099,53582.446338240006 2022-12-21,15:45:44.000,355,11074633,12125,0,1671637543,13148.017712959998,93.02236334999907,53582.446338240006 2022-12-21,15:45:48.000,355,11074614,12125,0,1671637547,13147.957086169998,93.00121596000099,53582.306595840004 2022-12-21,15:45:52.000,355,11074621,12605,0,1671637551,13148.017712959998,92.9166264000014,53582.38345416 2022-12-21,15:45:56.000,355,11074603,12085,0,1671637555,13147.950349860002,92.8531842299999,53582.32057008001 2022-12-21,15:46:00.000,355,11074673,12485,0,1671637559,13148.037921889998,92.73334902000352,53582.40441552 2022-12-21,15:46:04.000,355,11074605,12525,0,1671637563,13148.044658199993,92.52892425000027,53582.27166024001 2022-12-21,15:46:08.000,355,11074645,12285,0,1671637567,13148.192857019989,92.2963029599996,53582.33454432 2022-12-21,15:46:12.000,355,11074596,12365,0,1671637571,13148.37473738999,91.91564993999782,53582.32057008001 2022-12-21,15:46:16.000,355,11074611,12325,0,1671637575,13148.52293621,91.51384952999797,53582.28563448 2022-12-21,15:46:20.000,355,11074646,12245,0,1671637579,13148.671135029996,91.11204911999812,53582.24371176 2022-12-21,15:46:23.000,355,11074639,12205,0,1671637582,13148.738498129991,90.7525434900017,53582.24371176 2022-12-21,15:46:27.000,355,11074681,12565,0,1671637586,13148.792388609996,90.32254656000441,53582.07602088 2022-12-21,15:46:31.000,355,11074637,12365,0,1671637590,13148.866488020001,90.0476304900003,53581.95723984 2022-12-21,15:46:35.000,355,11074711,12565,0,1671637594,13149.028159460002,89.77271442000347,53581.89435576001 2022-12-21,15:46:39.000,355,11074636,12325,0,1671637598,13149.210039830003,89.64583008000045,53581.86640728001 2022-12-21,15:46:43.000,355,11074650,12325,0,1671637602,13149.364974959994,89.57533877999958,53581.8384588 2022-12-21,15:46:47.000,355,11074644,12525,0,1671637606,13149.432338059989,89.38501227000233,53581.84544592001 2022-12-21,15:46:51.000,355,11074630,12445,0,1671637610,13149.452546989989,89.25107879999996,53581.78256184 2022-12-21,15:46:55.000,355,11074603,12445,0,1671637614,13149.183094589993,89.06075229000271,53581.69871640001 2022-12-21,15:46:59.000,355,11074638,12285,0,1671637618,13148.893433259997,88.82813100000203,53581.61487096 2022-12-21,15:47:03.000,355,11074601,12405,0,1671637622,13148.69808026999,88.48977276000369,53581.55897400001 2022-12-21,15:47:07.000,355,11074631,12405,0,1671637626,13148.48251835,88.21485668999958,53581.3493604 2022-12-21,15:47:11.000,355,11074614,12525,0,1671637630,13148.34105584,87.90469496999867,53581.23057936 2022-12-21,15:47:15.000,355,11074628,12565,0,1671637634,13148.33431952999,87.74961410999822,53581.06288848 2022-12-21,15:47:19.000,355,11074660,12645,0,1671637638,13148.34105584,87.57338585999969,53581.00699152001 2022-12-21,15:47:23.000,355,11074626,12365,0,1671637642,13148.368001079994,87.52404195000418,53580.92314608 2022-12-21,15:47:27.000,355,11074637,12205,0,1671637646,13148.3814737,87.56633673000033,53580.97205592 2022-12-21,15:47:31.000,355,11074591,12325,0,1671637650,13148.368001079994,87.62272977000248,53580.90218472 2022-12-21,15:47:35.000,355,11074615,12405,0,1671637654,13148.118757609998,87.77076150000357,53580.90917184001 2022-12-21,15:47:39.000,355,11074603,12205,0,1671637658,13147.775205799997,87.91174409999803,53580.81135216001 2022-12-21,15:47:43.000,355,11074651,12565,0,1671637662,13147.38449982,87.98928452999826,53580.77641656 2022-12-21,15:47:47.000,355,11074669,12645,0,1671637666,13146.993793839989,87.82010540999909,53580.72051960001 2022-12-21,15:47:51.000,355,11074655,12525,0,1671637670,13146.582878929992,87.43945239000459,53580.5458416 2022-12-21,15:47:55.000,355,11074618,12285,0,1671637674,13146.367317010001,87.10814327999833,53580.42706056001 2022-12-21,15:47:59.000,355,11074639,12485,0,1671637678,13146.19890925999,86.66404809000232,53580.32225376 2022-12-21,15:48:03.000,355,11074614,12645,0,1671637682,13146.232590809996,86.26224768000247,53580.23840832001 2022-12-21,15:48:07.000,355,11074617,12205,0,1671637686,13146.252799739996,85.88864379000006,53580.20347272 2022-12-21,15:48:11.000,355,11074640,12485,0,1671637690,13146.11807353999,85.4374994700047,53580.147575760006 2022-12-21,15:48:15.000,355,11074640,12445,0,1671637694,13146.111337229995,84.78897950999817,53580.09167880001 2022-12-21,15:48:19.000,355,11074661,12285,0,1671637698,13146.15849139999,84.21799997999915,53580.00084624001 2022-12-21,15:48:23.000,355,11074632,12285,0,1671637702,13146.24606343,83.73865913999907,53579.95193640001 2022-12-21,15:48:27.000,355,11074615,12285,0,1671637706,13146.353844389996,83.39325177000137,53579.910013680004 2022-12-21,15:48:31.000,355,11074671,12525,0,1671637710,13146.448152730001,83.16767961000005,53579.84014248 2022-12-21,15:48:35.000,355,11074629,12525,0,1671637714,13146.360580699991,83.18882699999813,53579.8471296 2022-12-21,15:48:39.000,355,11074696,12365,0,1671637718,13145.93619316999,83.259318299999,53579.70040008 2022-12-21,15:48:43.000,355,11074635,12285,0,1671637722,13145.525278259993,83.23817091000092,53579.78424552001 2022-12-21,15:48:47.000,355,11074560,12525,0,1671637726,13145.073945489996,83.13948309000261,53579.65847736 2022-12-21,15:48:51.000,355,11074603,12485,0,1671637730,13144.73712998999,83.03374613999767,53579.63052888 2022-12-21,15:48:55.000,355,11074647,12405,0,1671637734,13144.407050799993,82.85751788999914,53579.44886376001 2022-12-21,15:48:59.000,355,11074615,12485,0,1671637738,13144.312742460002,82.6671913800019,53579.33706984 2022-12-21,15:49:03.000,355,11074596,12205,0,1671637742,13144.292533530002,82.56850356000359,53579.18335320001 2022-12-21,15:49:07.000,355,11074605,12405,0,1671637746,13144.460941279998,82.42752096000186,53579.071559280004 2022-12-21,15:49:11.000,355,11074606,12205,0,1671637750,13144.67650319999,82.34293140000227,53579.03662368 2022-12-21,15:49:15.000,355,11074564,12325,0,1671637754,13144.912274049995,82.25129271000333,53579.03662368 2022-12-21,15:49:19.000,355,11074661,12565,0,1671637758,13145.033527629996,82.2089979299999,53578.938804 2022-12-21,15:49:23.000,355,11074637,12365,0,1671637762,13145.228880620001,82.22309618999861,53578.938804 2022-12-21,15:49:27.000,355,11074597,12525,0,1671637766,13145.404024679992,82.34293140000227,53579.04361080001 2022-12-21,15:49:31.000,355,11074581,12445,0,1671637770,13145.525278259993,82.51211052000144,53579.0785464 2022-12-21,15:49:35.000,355,11074612,12405,0,1671637774,13145.646531839993,82.57555269000295,53579.09950776 2022-12-21,15:49:39.000,355,11074598,12645,0,1671637778,13145.747576489994,82.65309312000318,53579.1484176 2022-12-21,15:49:43.000,355,11074636,12405,0,1671637782,13145.85535744999,82.85046875999979,53579.18335320001 2022-12-21,15:49:47.000,355,11074672,12525,0,1671637786,13145.841884829999,82.9773531000028,53579.06457216001 2022-12-21,15:49:51.000,355,11074627,12605,0,1671637790,13145.83514851999,83.18177786999877,53579.071559280004 2022-12-21,15:49:55.000,355,11074633,12325,0,1671637794,13145.85535744999,83.25226916999964,53579.120469120004 2022-12-21,15:49:59.000,355,11074661,12245,0,1671637798,13145.85535744999,83.25226916999964,53579.02963656 2022-12-21,15:50:03.000,355,11074669,12325,0,1671637802,13146.00355627,83.19587613000476,53579.09950776 2022-12-21,15:50:07.000,355,11074588,12405,0,1671637806,13146.273008669996,83.08309005000046,53579.120469120004 2022-12-21,15:50:11.000,355,11074650,12205,0,1671637810,13146.488570590001,83.02669700999832,53579.17636608 2022-12-21,15:50:15.000,355,11074637,12525,0,1671637814,13146.683923579993,83.13948309000261,53579.20431456 2022-12-21,15:50:19.000,355,11074642,12645,0,1671637818,13146.731077750002,83.25226916999964,53579.25322440001 2022-12-21,15:50:23.000,355,11074633,12405,0,1671637822,13146.744550369993,83.4355465500048,53579.260211520006 2022-12-21,15:50:27.000,355,11074645,12565,0,1671637826,13146.663714649992,83.54833263000182,53579.21130168001 2022-12-21,15:50:31.000,355,11074556,12445,0,1671637830,13146.697396199997,83.69636436000292,53579.288160000004 2022-12-21,15:50:35.000,355,11074576,12485,0,1671637834,13146.656978339997,83.85849435000273,53579.33706984 2022-12-21,15:50:39.000,355,11074648,12125,0,1671637838,13146.643505719992,84.03472260000126,53579.29514712 2022-12-21,15:50:43.000,355,11074598,12245,0,1671637842,13146.603087859992,84.20390172000043,53579.288160000004 2022-12-21,15:50:47.000,355,11074617,12445,0,1671637846,13146.724341439993,84.35898258000088,53579.427902400006 2022-12-21,15:50:51.000,355,11074638,12405,0,1671637850,13146.825386089993,84.54225995999877,53579.50476072 2022-12-21,15:50:55.000,355,11074563,12245,0,1671637854,13146.980321219999,84.66914430000179,53579.525722080005 2022-12-21,15:50:59.000,355,11074618,12485,0,1671637858,13146.933167049989,84.72553734000394,53579.5327092 2022-12-21,15:51:03.000,355,11074638,12485,0,1671637862,13146.926430739994,84.70438994999859,53579.51873496001 2022-12-21,15:51:07.000,355,11074659,12325,0,1671637866,13146.811913469988,84.69734081999923,53579.476812240006 2022-12-21,15:51:11.000,355,11074635,12285,0,1671637870,13146.892749189989,84.69734081999923,53579.60956752 2022-12-21,15:51:15.000,355,11074646,12405,0,1671637874,13146.886012879993,84.68324256000051,53579.623541760004 2022-12-21,15:51:19.000,355,11074607,12285,0,1671637878,13146.973584909989,84.65504604000307,53579.7073872 2022-12-21,15:51:23.000,355,11074577,12525,0,1671637882,13146.993793839989,84.65504604000307,53579.6724516 2022-12-21,15:51:27.000,355,11074591,12205,0,1671637886,13147.13525634999,84.70438994999859,53579.84014248 2022-12-21,15:51:31.000,355,11074634,12165,0,1671637890,13147.128520039994,84.7960286400048,53579.82616824 2022-12-21,15:51:35.000,355,11074646,12405,0,1671637894,13147.05442062999,84.83832342000096,53579.89603944 2022-12-21,15:51:39.000,355,11074580,12285,0,1671637898,13146.960112289999,84.78897950999817,53579.97289776001 2022-12-21,15:51:43.000,355,11074589,12525,0,1671637902,13146.912958119989,84.82422516000224,53580.03578184 2022-12-21,15:51:47.000,355,11074613,12325,0,1671637906,13146.791704539988,84.78897950999817,53579.986872 2022-12-21,15:51:51.000,355,11074635,12405,0,1671637910,13146.751286680003,84.71848821000458,53579.89603944 2022-12-21,15:51:55.000,355,11074597,12285,0,1671637914,13146.731077750002,84.69734081999923,53579.97289776001 2022-12-21,15:51:59.000,355,11074608,12405,0,1671637918,13146.704132509993,84.70438994999859,53579.986872 2022-12-21,15:52:03.000,355,11074654,12285,0,1671637922,13146.683923579993,84.71848821000458,53580.06373032 2022-12-21,15:52:07.000,355,11074647,12525,0,1671637926,13146.582878929992,84.67619343000115,53580.098665920006 2022-12-21,15:52:11.000,355,11074640,12245,0,1671637930,13146.434680109996,84.66914430000179,53580.11264016 2022-12-21,15:52:15.000,355,11074599,12125,0,1671637934,13146.320162839991,84.61275125999964,53580.077704560004 2022-12-21,15:52:19.000,355,11074646,12445,0,1671637938,13146.232590809996,84.619800389999,53580.098665920006 2022-12-21,15:52:23.000,355,11074654,12525,0,1671637942,13146.091128299995,84.69029168999987,53580.01482048 2022-12-21,15:52:27.000,355,11074589,12445,0,1671637946,13145.794730659989,84.74668473000202,53579.958923520004 2022-12-21,15:52:31.000,355,11074598,12285,0,1671637950,13145.451178850002,84.82422516000224,53579.89603944 2022-12-21,15:52:35.000,355,11074639,12325,0,1671637954,13145.134572279996,84.9299621099999,53579.910013680004 2022-12-21,15:52:39.000,355,11074635,12365,0,1671637958,13144.81796570999,84.96520776000398,53579.861103840005 2022-12-21,15:52:43.000,355,11074641,12685,0,1671637962,13144.65629426999,84.95110949999798,53579.79821976 2022-12-21,15:52:47.000,355,11074608,12285,0,1671637966,13144.541776999999,84.90881472000183,53579.812194000006 2022-12-21,15:52:51.000,355,11074673,12685,0,1671637970,13144.481150209998,84.85947080999904,53579.73533568001 2022-12-21,15:52:55.000,355,11074621,12325,0,1671637974,13144.380105559998,84.7960286400048,53579.693412960005 2022-12-21,15:52:59.000,355,11074604,12245,0,1671637978,13144.359896629998,84.73963560000266,53579.60956752 2022-12-21,15:53:03.000,355,11074604,12365,0,1671637982,13144.433996039988,84.71848821000458,53579.56764480001 2022-12-21,15:53:07.000,355,11074658,12565,0,1671637986,13144.508095449994,84.76078299000073,53579.44187664 2022-12-21,15:53:11.000,355,11074660,12525,0,1671637990,13144.642821649999,84.75373386000138,53579.49078648 2022-12-21,15:53:15.000,355,11074641,12525,0,1671637994,13144.582194859999,84.76078299000073,53579.44886376001 2022-12-21,15:53:19.000,355,11074609,12485,0,1671637998,13144.609140099994,84.8665199399984,53579.455850880004 2022-12-21,15:53:23.000,355,11074656,12285,0,1671638002,13144.447468659993,85.00045341000077,53579.33706984 2022-12-21,15:53:27.000,355,11074591,12525,0,1671638006,13144.440732349998,85.20487818000402,53579.462838 2022-12-21,15:53:31.000,355,11074576,12285,0,1671638010,13144.400314489998,85.46569599000213,53579.406941040004 2022-12-21,15:53:35.000,355,11074623,12285,0,1671638014,13144.386841869993,85.66307162999874,53579.48379936 2022-12-21,15:53:39.000,355,11074614,12405,0,1671638018,13144.231906740002,85.8463490100039,53579.42091528001 2022-12-21,15:53:43.000,355,11074581,12325,0,1671638022,13144.211697810002,86.18470725000225,53579.3929668 2022-12-21,15:53:47.000,355,11074667,12565,0,1671638026,13144.117389469997,86.4878198400038,53579.260211520006 2022-12-21,15:53:51.000,355,11074672,12485,0,1671638030,13144.157807329997,86.71339199999784,53579.3230956 2022-12-21,15:53:55.000,355,11074641,12445,0,1671638034,13144.178016259997,86.92486590000044,53579.358031200005 2022-12-21,15:53:59.000,355,11074566,12365,0,1671638038,13144.063498989992,87.16453632000048,53579.29514712 2022-12-21,15:54:03.000,355,11074587,12645,0,1671638042,13144.036553749997,87.35486282999773,53579.38597968 2022-12-21,15:54:07.000,355,11074643,12205,0,1671638046,13144.050026370001,87.50994368999818,53579.41392816 2022-12-21,15:54:11.000,355,11074619,12565,0,1671638050,13144.070235300002,87.69322107000335,53579.358031200005 2022-12-21,15:54:15.000,355,11074582,12325,0,1671638054,13144.178016259997,87.89059670999995,53579.37899256001 2022-12-21,15:54:19.000,355,11074667,12325,0,1671638058,13144.326215079993,88.05977582999913,53579.406941040004 2022-12-21,15:54:23.000,355,11074613,12365,0,1671638062,13144.548513309994,88.27124973000173,53579.54668344001 2022-12-21,15:54:27.000,355,11074579,12485,0,1671638066,13144.501359139998,88.46157623999898,53579.51873496001 2022-12-21,15:54:31.000,355,11074599,12365,0,1671638070,13144.588931169994,88.62370622999879,53579.56065768 2022-12-21,15:54:35.000,355,11074641,12325,0,1671638074,13144.622612719999,88.71534491999773,53579.6025804 2022-12-21,15:54:39.000,355,11074619,12205,0,1671638078,13144.791020469995,88.70124665999901,53579.693412960005 2022-12-21,15:54:43.000,355,11074627,12325,0,1671638082,13144.84491095,88.6871484000003,53579.693412960005 2022-12-21,15:54:47.000,355,11074660,12405,0,1671638086,13144.99984607999,88.65895188000286,53579.79821976 2022-12-21,15:54:51.000,355,11074626,12405,0,1671638090,13145.154781209996,88.71534491999773,53579.90302656001 2022-12-21,15:54:54.000,355,11074646,12205,0,1671638093,13145.222144309992,88.70829578999837,53579.93796216 2022-12-21,15:54:58.000,355,11074665,12205,0,1671638097,13145.276034789997,88.7505905700018,53579.986872 2022-12-21,15:55:02.000,355,11074585,12245,0,1671638101,13145.383815749992,88.68009927000094,53580.00783336 2022-12-21,15:55:06.000,355,11074622,12485,0,1671638105,13145.451178850002,88.6519027500035,53580.028794720005 2022-12-21,15:55:10.000,355,11074688,12365,0,1671638109,13145.572432429988,88.51796928000113,53580.028794720005 2022-12-21,15:55:14.000,355,11074599,12485,0,1671638113,13145.774521729989,88.35583929000131,53580.04276896 2022-12-21,15:55:18.000,355,11074557,12645,0,1671638117,13145.909247929994,88.30649537999852,53580.06373032 2022-12-21,15:55:22.000,355,11074592,12525,0,1671638121,13146.10460092,88.27124973000173,53580.126614400004 2022-12-21,15:55:26.000,355,11074613,12245,0,1671638125,13146.252799739996,88.31354450999788,53580.28033104 2022-12-21,15:55:30.000,355,11074618,12525,0,1671638129,13146.293217599996,88.32059364000452,53580.35020224 2022-12-21,15:55:34.000,355,11074602,12125,0,1671638133,13146.400998559991,88.36288842000067,53580.32924088 2022-12-21,15:55:38.000,355,11074689,12485,0,1671638137,13146.448152730001,88.39108493999811,53580.39212496 2022-12-21,15:55:42.000,355,11074610,12365,0,1671638141,13146.407734870001,88.51796928000113,53580.33622800001 2022-12-21,15:55:46.000,355,11074621,12285,0,1671638145,13146.313426529996,88.7505905700018,53580.294305280004 2022-12-21,15:55:50.000,355,11074619,12165,0,1671638149,13146.091128299995,88.92681882000034,53580.23840832001 2022-12-21,15:55:54.000,355,11074600,12685,0,1671638153,13145.761049109999,89.18058749999909,53580.17552424 2022-12-21,15:55:58.000,355,11074627,12645,0,1671638157,13145.430969920002,89.28632445000403,53580.196485600005 2022-12-21,15:56:02.000,355,11074619,12485,0,1671638161,13145.053736559996,89.33566835999954,53580.196485600005 2022-12-21,15:56:06.000,355,11074597,12285,0,1671638165,13144.76407523,89.26517705999868,53580.16853712001 2022-12-21,15:56:10.000,355,11074561,12325,0,1671638169,13144.413787109988,89.21583315000316,53580.06373032 2022-12-21,15:56:14.000,355,11074640,12285,0,1671638173,13144.076971609997,89.1453418500023,53579.986872 2022-12-21,15:56:18.000,355,11074656,12365,0,1671638177,13143.868146,88.97616273000313,53579.791232640004 2022-12-21,15:56:22.000,355,11074560,12165,0,1671638181,13143.612166219995,88.8986223000029,53579.7073872 2022-12-21,15:56:26.000,355,11074578,12405,0,1671638185,13143.329241199994,88.90567143000226,53579.51873496001 2022-12-21,15:56:30.000,355,11074665,12325,0,1671638189,13143.113679280003,88.91976969000098,53579.44886376001 2022-12-21,15:56:34.000,355,11074631,12445,0,1671638193,13142.850963190001,88.94796620999841,53579.31610848 2022-12-21,15:56:38.000,355,11074660,12525,0,1671638197,13142.830754260001,89.0959979399995,53579.27418576 2022-12-21,15:56:42.000,355,11074617,12485,0,1671638201,13142.68929175,89.22993141000188,53579.16937896 2022-12-21,15:56:46.000,355,11074595,12565,0,1671638205,13142.696028059996,89.3568157500049,53579.12745624 2022-12-21,15:56:50.000,355,11074635,12525,0,1671638209,13142.783600089992,89.50484747999872,53579.09950776 2022-12-21,15:56:54.000,355,11074626,12285,0,1671638213,13142.60845603,89.65992833999917,53579.06457216001 2022-12-21,15:56:58.000,355,11074641,12525,0,1671638217,13142.54782924,89.75156702999811,53578.973739600006 2022-12-21,15:57:02.000,355,11074594,12405,0,1671638221,13142.54782924,89.7374687699994,53578.924829760006 2022-12-21,15:57:06.000,355,11074599,12605,0,1671638225,13142.41983934999,89.7022231200026,53578.84098432 2022-12-21,15:57:10.000,355,11074616,12365,0,1671638229,13142.574774479996,89.65287920999981,53578.82002296 2022-12-21,15:57:14.000,355,11074604,12485,0,1671638233,13142.797072709996,89.46960183000192,53578.72919040001 2022-12-21,15:57:18.000,355,11074621,12485,0,1671638237,13143.234932859988,89.3920614000017,53578.79906160001 2022-12-21,15:57:22.000,355,11074624,12245,0,1671638241,13143.70647456,89.25812792999932,53578.74316464 2022-12-21,15:57:26.000,355,11074636,12365,0,1671638245,13144.178016259997,89.1453418500023,53578.806048720005 2022-12-21,15:57:30.000,355,11074651,12405,0,1671638249,13144.663030579999,89.13124359000358,53578.88290704 2022-12-21,15:57:34.000,355,11074617,12325,0,1671638253,13144.98637346,89.15239098000166,53578.924829760006 2022-12-21,15:57:38.000,355,11074631,12205,0,1671638257,13145.174990139996,89.2440296700006,53578.973739600006 2022-12-21,15:57:42.000,355,11074626,12405,0,1671638261,13145.174990139996,89.29337358000339,53579.06457216001 2022-12-21,15:57:46.000,355,11074673,12485,0,1671638265,13144.83817463999,89.34976661999826,53578.95976536 2022-12-21,15:57:50.000,355,11074611,12325,0,1671638269,13144.63608533999,89.34976661999826,53579.092520640006 2022-12-21,15:57:54.000,355,11074650,12325,0,1671638273,13144.312742460002,89.32157010000083,53579.01566232001 2022-12-21,15:57:58.000,355,11074599,12445,0,1671638277,13144.110653160002,89.30042271000275,53578.93181688 2022-12-21,15:58:02.000,355,11074639,12245,0,1671638281,13143.975926959996,89.32157010000083,53578.764126 2022-12-21,15:58:06.000,355,11074627,12325,0,1671638285,13144.151071020002,89.32157010000083,53578.93181688 2022-12-21,15:58:10.000,355,11074617,12565,0,1671638289,13144.326215079993,89.32861923000019,53578.924829760006 2022-12-21,15:58:14.000,355,11074661,12205,0,1671638293,13144.514831759989,89.27927532000467,53578.88290704 2022-12-21,15:58:18.000,355,11074628,12485,0,1671638297,13144.7438663,89.27222618999804,53578.89688128001 2022-12-21,15:58:22.000,355,11074671,12325,0,1671638301,13144.83817463999,89.12419446000422,53578.8689328 2022-12-21,15:58:26.000,355,11074585,12485,0,1671638305,13144.9459556,88.88452404000418,53578.89688128001 2022-12-21,15:58:30.000,355,11074615,12525,0,1671638309,13145.08741811,88.72944318000373,53578.98771384 2022-12-21,15:58:34.000,355,11074683,12245,0,1671638313,13145.249089550001,88.41223233000346,53579.02963656 2022-12-21,15:58:38.000,355,11074654,12525,0,1671638317,13145.424233609992,88.05977582999913,53579.05059792 2022-12-21,15:58:42.000,355,11074629,12485,0,1671638321,13145.700422319998,87.7355158499995,53579.10649488 2022-12-21,15:58:46.000,355,11074621,12325,0,1671638325,13146.23932711999,87.36191196000436,53579.28117288001 2022-12-21,15:58:50.000,355,11074636,12125,0,1671638329,13146.589615240002,87.19273283999792,53579.37200544 2022-12-21,15:58:54.000,355,11074593,12285,0,1671638333,13147.000530149999,87.0306028499981,53579.44187664 2022-12-21,15:58:58.000,355,11074648,12445,0,1671638337,13147.41818136999,86.95306241999788,53579.455850880004 2022-12-21,15:59:02.000,355,11074635,12325,0,1671638341,13147.728051630002,86.86847285999829,53579.56764480001 2022-12-21,15:59:06.000,355,11074651,12125,0,1671638345,13147.882986759992,86.75568678000127,53579.50476072 2022-12-21,15:59:10.000,355,11074635,12285,0,1671638349,13147.984031409993,86.59355679000146,53579.6724516 2022-12-21,15:59:14.000,355,11074641,12445,0,1671638353,13147.970558790003,86.41732854000293,53579.67943872 2022-12-21,15:59:18.000,355,11074672,12365,0,1671638357,13148.031185579988,86.26224768000247,53579.8471296 2022-12-21,15:59:22.000,355,11074626,12085,0,1671638361,13147.950349860002,86.01552813000308,53579.7772584 2022-12-21,15:59:26.000,355,11074641,12365,0,1671638365,13148.010976649988,85.78995597000176,53579.93796216 2022-12-21,15:59:30.000,355,11074640,12405,0,1671638369,13148.118757609998,85.60667859000387,53580.01482048 2022-12-21,15:59:34.000,355,11074637,12245,0,1671638373,13148.219802259999,85.44454860000405,53579.986872 2022-12-21,15:59:38.000,355,11074631,12285,0,1671638377,13148.34105584,85.24012383000081,53580.01482048 2022-12-21,15:59:42.000,355,11074592,12245,0,1671638381,13148.428627869995,85.10619035999844,53580.028794720005 2022-12-21,15:59:46.000,355,11074635,12245,0,1671638385,13148.246747499994,85.2260255700021,53579.92398792001 2022-12-21,15:59:50.000,355,11074631,12645,0,1671638389,13148.037921889998,85.29651687000296,53580.00783336 2022-12-21,15:59:54.000,355,11074643,12325,0,1671638393,13147.579852809991,85.49389250999957,53580.04276896 2022-12-21,15:59:58.000,355,11074641,12285,0,1671638397,13147.07462955999,85.6842190200041,53579.979884880006 2022-12-21,16:00:02.000,355,11074613,12405,0,1671638401,13146.603087859992,85.97323334999965,53579.958923520004 2022-12-21,16:00:06.000,355,11074583,12405,0,1671638405,13146.18543664,86.17765812000289,53579.96591064 2022-12-21,16:00:10.000,355,11074670,12285,0,1671638409,13145.734103869989,86.28339507000055,53579.88206520001 2022-12-21,16:00:14.000,355,11074651,12485,0,1671638413,13145.208671690001,86.438475930001,53579.791232640004 2022-12-21,16:00:18.000,355,11074672,12565,0,1671638417,13144.689975819994,86.53716374999931,53579.72136144 2022-12-21,16:00:22.000,355,11074635,12205,0,1671638421,13144.178016259997,86.7838832999987,53579.65149024 2022-12-21,16:00:26.000,355,11074586,12245,0,1671638425,13143.591957289995,87.0447011100041,53579.3929668 2022-12-21,16:00:30.000,355,11074680,12285,0,1671638429,13143.093470350002,87.29846979000286,53579.33706984 2022-12-21,16:00:34.000,355,11074637,12245,0,1671638433,13142.52762031,87.50994368999818,53579.19732744 2022-12-21,16:00:38.000,355,11074642,12245,0,1671638437,13142.163859569999,87.60863151000376,53579.18335320001 2022-12-21,16:00:42.000,355,11074663,12325,0,1671638441,13141.759680969997,87.72141759000078,53579.03662368 2022-12-21,16:00:46.000,355,11074648,12405,0,1671638445,13141.456547019996,87.76371237000421,53578.95976536 2022-12-21,16:00:50.000,355,11074594,12405,0,1671638449,13141.1062589,87.87649845000124,53578.84098432 2022-12-21,16:00:54.000,355,11074593,12485,0,1671638453,13140.715552919988,87.9822353999989,53578.764126 2022-12-21,16:00:58.000,355,11074616,12485,0,1671638457,13140.425891589992,87.9822353999989,53578.66630632 2022-12-21,16:01:02.000,355,11074628,12285,0,1671638461,13140.237274909996,87.89059670999995,53578.519576800005 2022-12-21,16:01:06.000,355,11074656,12445,0,1671638465,13140.116021329995,87.8835475800006,53578.33092456 2022-12-21,16:01:10.000,355,11074574,12245,0,1671638469,13140.0284493,87.89059670999995,53578.21913064 2022-12-21,16:01:14.000,355,11074641,12485,0,1671638473,13140.00150405999,87.96813714000018,53578.233104880004 2022-12-21,16:01:18.000,355,11074621,12365,0,1671638477,13140.06886716,88.10911974000192,53578.20515640001 2022-12-21,16:01:22.000,355,11074627,12405,0,1671638481,13140.217065979996,88.30649537999852,53578.1702208 2022-12-21,16:01:26.000,355,11074644,12405,0,1671638485,13140.398946349997,88.43337972000154,53578.14925944 2022-12-21,16:01:30.000,355,11074587,12405,0,1671638489,13140.668398749993,88.63075535999815,53578.1003496 2022-12-21,16:01:34.000,355,11074633,12405,0,1671638493,13141.06584104,88.7505905700018,53578.12829808001 2022-12-21,16:01:38.000,355,11074643,12445,0,1671638497,13141.38244760999,88.79288534999796,53578.10733672001 2022-12-21,16:01:42.000,355,11074634,12365,0,1671638501,13141.725999419992,88.90567143000226,53578.21214352 2022-12-21,16:01:46.000,355,11074624,12245,0,1671638505,13141.988715509993,88.94091707999905,53578.05143976 2022-12-21,16:01:50.000,355,11074597,12445,0,1671638509,13142.41983934999,88.99026099000184,53578.15624656001 2022-12-21,16:01:54.000,355,11074574,12365,0,1671638513,13142.729709610001,89.08189968000079,53578.15624656001 2022-12-21,16:01:58.000,355,11074576,12245,0,1671638517,13143.248405479993,89.06780142000207,53578.282014720004 2022-12-21,16:02:02.000,355,11074683,12365,0,1671638521,13143.874882309996,88.96911360000377,53578.3099632 2022-12-21,16:02:06.000,355,11074640,12125,0,1671638525,13144.494622829989,88.79288534999796,53578.45669272 2022-12-21,16:02:10.000,355,11074601,12605,0,1671638529,13144.88532881,88.64485362000414,53578.54752528 2022-12-21,16:02:14.000,355,11074563,12485,0,1671638533,13145.262562169992,88.45452710999962,53578.65931920001 2022-12-21,16:02:18.000,355,11074631,12605,0,1671638537,13145.606113979993,88.25715147000301,53578.757138880006 2022-12-21,16:02:22.000,355,11074632,12365,0,1671638541,13145.91598423999,88.08797235000384,53578.8339972 2022-12-21,16:02:26.000,355,11074605,12285,0,1671638545,13146.192172949995,87.9469897500021,53578.93181688 2022-12-21,16:02:30.000,355,11074620,12365,0,1671638549,13146.454889039996,87.77781063000293,53578.98771384 2022-12-21,16:02:34.000,355,11074617,12445,0,1671638553,13146.704132509993,87.60863151000376,53579.08553352001 2022-12-21,16:02:38.000,355,11074668,12445,0,1671638557,13146.980321219999,87.52404195000418,53579.2182888 2022-12-21,16:02:42.000,355,11074593,12445,0,1671638561,13147.020739079999,87.49584542999946,53579.36501832 2022-12-21,16:02:46.000,355,11074575,12525,0,1671638565,13147.027475389994,87.5381402100029,53579.48379936 2022-12-21,16:02:50.000,355,11074660,12525,0,1671638569,13146.886012879993,87.76371237000421,53579.54668344001 2022-12-21,16:02:54.000,355,11074620,12405,0,1671638573,13146.764759299993,87.9822353999989,53579.595593280006 2022-12-21,16:02:58.000,355,11074634,12325,0,1671638577,13146.542461069992,88.18666017000214,53579.58161904 2022-12-21,16:03:02.000,355,11074610,12405,0,1671638581,13146.279744979991,88.41223233000346,53579.65847736 2022-12-21,16:03:06.000,355,11074608,12205,0,1671638585,13145.96313841,88.61665709999943,53579.58161904 2022-12-21,16:03:10.000,355,11074622,12165,0,1671638589,13145.491596710002,88.82813100000203,53579.54668344001 2022-12-21,16:03:14.000,355,11074634,12245,0,1671638593,13145.121099659991,88.99026099000184,53579.56065768 2022-12-21,16:03:18.000,355,11074610,12485,0,1671638597,13144.541776999999,88.8986223000029,53579.35104408001 2022-12-21,16:03:22.000,355,11074623,12525,0,1671638601,13144.231906740002,88.87747491000482,53579.38597968 2022-12-21,16:03:26.000,355,11074628,12325,0,1671638605,13143.922036479991,88.87042577999819,53579.39995392001 2022-12-21,16:03:30.000,355,11074659,12285,0,1671638609,13143.76710135,88.89157317000354,53579.31610848 2022-12-21,16:03:34.000,355,11074653,12285,0,1671638613,13143.713210869995,88.96911360000377,53579.2182888 2022-12-21,16:03:38.000,355,11074621,12245,0,1671638617,13143.74015610999,89.01140837999992,53579.17636608 2022-12-21,16:03:42.000,355,11074639,12445,0,1671638621,13143.80078289999,89.12419446000422,53579.13444336001 2022-12-21,16:03:46.000,355,11074626,12285,0,1671638625,13143.74689242,89.25812792999932,53578.98072672 2022-12-21,16:03:50.000,355,11074665,12245,0,1671638629,13143.74689242,89.5894370399983,53578.98771384 2022-12-21,16:03:54.000,355,11074591,12285,0,1671638633,13143.693001939995,90.06877787999838,53578.973739600006 2022-12-21,16:03:58.000,355,11074639,12445,0,1671638637,13143.70647456,90.32254656000441,53578.973739600006 2022-12-21,16:04:02.000,355,11074609,12125,0,1671638641,13143.713210869995,90.47057828999823,53578.94579112001 2022-12-21,16:04:06.000,355,11074619,12485,0,1671638645,13143.895091239996,90.43533264000143,53579.13444336001 2022-12-21,16:04:10.000,355,11074651,12365,0,1671638649,13144.184752569992,90.36484134000057,53579.06457216001 2022-12-21,16:04:14.000,355,11074626,12165,0,1671638653,13144.72365737,90.17451483000332,53579.071559280004 2022-12-21,16:04:18.000,355,11074640,12405,0,1671638657,13145.511805640002,89.89959875999921,53579.00168808 2022-12-21,16:04:22.000,355,11074646,12525,0,1671638661,13146.293217599996,89.77976355000283,53579.120469120004 2022-12-21,16:04:26.000,355,11074648,12365,0,1671638665,13146.838858709998,89.68107573000452,53579.08553352001 2022-12-21,16:04:30.000,355,11074614,12565,0,1671638669,13147.11504741999,89.5541913900015,53579.17636608 2022-12-21,16:04:34.000,355,11074630,12645,0,1671638673,13147.25650992999,89.32861923000019,53579.288160000004 2022-12-21,16:04:38.000,355,11074609,12485,0,1671638677,13147.38449982,89.06780142000207,53579.39995392001 2022-12-21,16:04:42.000,355,11074644,12325,0,1671638681,13147.721315319992,88.7999344800046,53579.6025804 2022-12-21,16:04:46.000,355,11074603,12325,0,1671638685,13148.091812369988,88.51796928000113,53579.812194000006 2022-12-21,16:04:50.000,355,11074599,12485,0,1671638689,13148.219802259999,88.48272363000433,53579.90302656001 2022-12-21,16:04:54.000,355,11074620,12525,0,1671638693,13148.32084691,88.48272363000433,53580.07071744001 2022-12-21,16:04:58.000,355,11074632,12565,0,1671638697,13148.138966539998,88.35583929000131,53580.22443408 2022-12-21,16:05:02.000,355,11074625,12565,0,1671638701,13147.815623659997,88.20075843000086,53580.21744696001 2022-12-21,16:05:06.000,355,11074662,12405,0,1671638705,13147.350818269995,88.08797235000384,53580.28033104 2022-12-21,16:05:10.000,355,11074571,12485,0,1671638709,13146.764759299993,87.92584236000403,53580.21045984 2022-12-21,16:05:14.000,355,11074625,12165,0,1671638713,13146.18543664,87.72141759000078,53580.147575760006 2022-12-21,16:05:18.000,355,11074624,12525,0,1671638717,13145.666740769993,87.51699282000482,53580.10565304 2022-12-21,16:05:22.000,355,11074623,12485,0,1671638721,13145.10762704,87.50289455999882,53580.028794720005 2022-12-21,16:05:26.000,355,11074551,12285,0,1671638725,13144.642821649999,87.50289455999882,53580.07071744001 2022-12-21,16:05:30.000,355,11074602,12365,0,1671638729,13144.097180539997,87.68617194000399,53579.97289776001 2022-12-21,16:05:34.000,355,11074573,12605,0,1671638733,13143.39660429999,87.92584236000403,53579.861103840005 2022-12-21,16:05:38.000,355,11074653,12445,0,1671638737,13142.763391159991,88.22190581999894,53579.72834856 2022-12-21,16:05:42.000,355,11074602,12325,0,1671638741,13142.204277429999,88.52501841000048,53579.6025804 2022-12-21,16:05:46.000,355,11074612,12325,0,1671638745,13141.598009529996,88.83518013000139,53579.427902400006 2022-12-21,16:05:50.000,355,11074630,12365,0,1671638749,13140.99847793999,89.11714533000486,53579.1484176 2022-12-21,16:05:54.000,355,11074623,12445,0,1671638753,13140.459573139997,89.32861923000019,53579.0785464 2022-12-21,16:05:58.000,355,11074591,12405,0,1671638757,13139.84656893,89.56124052000087,53578.89688128001 2022-12-21,16:06:02.000,355,11074600,12125,0,1671638761,13139.395236160002,89.75861616000475,53578.75015176001 2022-12-21,16:06:06.000,355,11074644,12405,0,1671638765,13139.166201619992,89.95599180000136,53578.65233208 2022-12-21,16:06:10.000,355,11074586,12485,0,1671638769,13139.03147542,90.10402353000245,53578.43573136 2022-12-21,16:06:14.000,355,11074575,12165,0,1671638773,13139.078629589996,90.25205526000354,53578.302976080005 2022-12-21,16:06:18.000,355,11074599,12285,0,1671638777,13139.253773650002,90.5410695899991,53578.12131096 2022-12-21,16:06:22.000,355,11074625,12445,0,1671638781,13139.341345679997,90.86532956999872,53578.07938824001 2022-12-21,16:06:26.000,355,11074578,12405,0,1671638785,13139.186410549992,91.28122824000457,53577.967594320005 2022-12-21,16:06:30.000,355,11074586,12125,0,1671638789,13138.78896826,91.63368474000163,53577.88374888 2022-12-21,16:06:34.000,355,11074611,12365,0,1671638793,13138.465625379999,91.92974820000381,53577.86977464001 2022-12-21,16:06:38.000,355,11074587,12485,0,1671638797,13138.263536079998,92.05663253999955,53577.86977464001 2022-12-21,16:06:42.000,355,11074579,12365,0,1671638801,13138.297217629988,92.13417296999978,53577.76496784 2022-12-21,16:06:46.000,355,11074622,12325,0,1671638805,13138.519515859989,92.23286078999809,53577.750993600006 2022-12-21,16:06:50.000,355,11074609,12445,0,1671638809,13138.755286709995,92.31040121999831,53577.716058 2022-12-21,16:06:54.000,355,11074636,12285,0,1671638813,13138.90348552999,92.44433469000069,53577.67413528001 2022-12-21,16:06:58.000,355,11074599,12245,0,1671638817,13139.018002799996,92.46548207999876,53577.68810952 2022-12-21,16:07:02.000,355,11074634,12445,0,1671638821,13139.247037339992,92.43023643000197,53577.66016104 2022-12-21,16:07:06.000,355,11074611,12485,0,1671638825,13139.469335569993,92.27515557000152,53577.6461868 2022-12-21,16:07:10.000,355,11074569,12565,0,1671638829,13139.745524279999,91.97204297999997,53577.54836712 2022-12-21,16:07:14.000,355,11074556,12365,0,1671638833,13140.237274909996,91.78876560000208,53577.59028984 2022-12-21,16:07:18.000,355,11074577,12365,0,1671638837,13140.648189819993,91.6548321299997,53577.632212560005 2022-12-21,16:07:22.000,355,11074596,12245,0,1671638841,13141.07931365999,91.33762127999944,53577.681122400005 2022-12-21,16:07:26.000,355,11074598,12285,0,1671638845,13141.456547019996,90.80893653000385,53577.75798072 2022-12-21,16:07:30.000,355,11074589,12365,0,1671638849,13141.827044069993,90.18156396000268,53577.83483904 2022-12-21,16:07:34.000,355,11074590,12525,0,1671638853,13142.150386949994,89.65992833999917,53577.89073600001 2022-12-21,16:07:38.000,355,11074585,12245,0,1671638857,13142.594983409996,89.12419446000422,53577.86977464001 2022-12-21,16:07:42.000,355,11074600,12165,0,1671638861,13143.120415589998,88.76468883000052,53577.967594320005 2022-12-21,16:07:46.000,355,11074563,12285,0,1671638865,13143.612166219995,88.49682189000305,53577.98156856 2022-12-21,16:07:50.000,355,11074598,12365,0,1671638869,13144.110653160002,88.16551278000406,53578.02349128 2022-12-21,16:07:54.000,355,11074606,12485,0,1671638873,13144.61587640999,87.89059670999995,53578.1702208 2022-12-21,16:07:58.000,355,11074622,12165,0,1671638877,13144.9459556,87.7355158499995,53578.14227232 2022-12-21,16:08:02.000,355,11074674,12445,0,1671638881,13145.06720918,87.60863151000376,53578.282014720004 2022-12-21,16:08:06.000,355,11074661,12485,0,1671638885,13145.215407999996,87.65092628999992,53578.43573136 2022-12-21,16:08:10.000,355,11074622,12325,0,1671638889,13145.350134200002,87.7355158499995,53578.54752528 2022-12-21,16:08:14.000,355,11074625,12565,0,1671638893,13145.424233609992,87.89059670999995,53578.67329344 2022-12-21,16:08:18.000,355,11074603,12445,0,1671638897,13145.437706229997,87.92584236000403,53578.764126 2022-12-21,16:08:22.000,355,11074601,12245,0,1671638901,13145.343397889992,87.82010540999909,53578.88290704 2022-12-21,16:08:26.000,355,11074650,12365,0,1671638905,13145.148044900001,87.84125280000444,53578.973739600006 2022-12-21,16:08:30.000,355,11074601,12605,0,1671638909,13144.76407523,87.74961410999822,53578.94579112001 2022-12-21,16:08:34.000,355,11074614,12285,0,1671638913,13144.467677589993,87.58748411999841,53579.04361080001 2022-12-21,16:08:38.000,355,11074629,12525,0,1671638917,13144.124125779992,87.31256805000157,53579.09950776 2022-12-21,16:08:42.000,355,11074587,12485,0,1671638921,13143.78057396999,87.18568370999856,53579.04361080001 2022-12-21,16:08:46.000,355,11074578,12205,0,1671638925,13143.329241199994,87.19273283999792,53579.11348200001 2022-12-21,16:08:50.000,355,11074548,12325,0,1671638929,13142.729709610001,87.31256805000157,53579.09950776 2022-12-21,16:08:54.000,355,11074632,12325,0,1671638933,13142.109969089994,87.40420674000052,53579.022649440005 2022-12-21,16:08:58.000,355,11074616,12605,0,1671638937,13141.47001964,87.65797541999927,53578.91784264001 2022-12-21,16:09:02.000,355,11074627,12485,0,1671638941,13140.735761849988,87.89764583999931,53578.77810024001 2022-12-21,16:09:06.000,355,11074600,12245,0,1671638945,13140.08233977999,88.13731625999935,53578.67329344 2022-12-21,16:09:10.000,355,11074569,12325,0,1671638949,13139.543434979998,88.22190581999894,53578.421757120006 2022-12-21,16:09:14.000,355,11074562,12565,0,1671638953,13139.260509959997,88.27829886000109,53578.33791168 2022-12-21,16:09:18.000,355,11074589,12445,0,1671638957,13139.166201619992,88.20075843000086,53578.240092 2022-12-21,16:09:22.000,355,11074602,12365,0,1671638961,13139.273982580002,88.10207061000256,53578.12131096 2022-12-21,16:09:26.000,355,11074613,12485,0,1671638965,13139.536698669988,87.93994062000274,53578.10733672001 2022-12-21,16:09:30.000,355,11074601,12525,0,1671638969,13139.806151069999,87.82715453999845,53578.07240112 2022-12-21,16:09:34.000,355,11074582,12485,0,1671638973,13139.98803144,87.67912281000463,53578.04445264 2022-12-21,16:09:38.000,355,11074615,12405,0,1671638977,13140.10254870999,87.67912281000463,53578.10733672001 2022-12-21,16:09:42.000,355,11074646,12445,0,1671638981,13140.14970288,87.58043498999905,53578.11432384 2022-12-21,16:09:46.000,355,11074603,12285,0,1671638985,13140.18338442999,87.50289455999882,53578.05842688001 2022-12-21,16:09:50.000,355,11074609,12365,0,1671638989,13140.452836830002,87.37601022000308,53578.086375360006 2022-12-21,16:09:54.000,355,11074627,12285,0,1671638993,13140.729025539993,87.31961718000093,53578.16323368 2022-12-21,16:09:58.000,355,11074578,12405,0,1671638997,13140.836806499989,87.30551892000221,53578.15624656001 2022-12-21,16:10:02.000,355,11074605,12245,0,1671639001,13140.917642219989,87.31961718000093,53578.24707912001 2022-12-21,16:10:06.000,355,11074606,12445,0,1671639005,13141.04563211,87.36191196000436,53578.21913064 2022-12-21,16:10:10.000,355,11074617,12285,0,1671639009,13141.07931365999,87.30551892000221,53578.17720792001 2022-12-21,16:10:14.000,355,11074592,12525,0,1671639013,13141.14667676,87.21388023000327,53578.16323368 2022-12-21,16:10:18.000,355,11074622,12285,0,1671639017,13141.153413069995,87.00945546000003,53578.14925944 2022-12-21,16:10:22.000,355,11074566,12245,0,1671639021,13141.18035830999,86.74863765000191,53578.14227232 2022-12-21,16:10:26.000,355,11074614,12285,0,1671639025,13141.09952258999,86.41732854000293,53577.98855568001 2022-12-21,16:10:30.000,355,11074599,12205,0,1671639029,13141.112995209995,86.00142987000436,53577.93265872 2022-12-21,16:10:34.000,355,11074604,12605,0,1671639033,13141.16014937999,85.58553119999851,53577.93265872 2022-12-21,16:10:38.000,355,11074642,12445,0,1671639037,13141.315084509995,85.077993840001,53577.87676176 2022-12-21,16:10:42.000,355,11074603,12285,0,1671639041,13141.42960178,84.70438994999859,53577.799903440005 2022-12-21,16:10:46.000,355,11074649,12645,0,1671639045,13141.651900010002,84.30258953999873,53577.90471024 2022-12-21,16:10:50.000,355,11074620,12285,0,1671639049,13141.725999419992,83.99242781999783,53577.93265872 2022-12-21,16:10:54.000,355,11074603,12605,0,1671639053,13141.759680969997,83.71046262000164,53577.897723120004 2022-12-21,16:10:58.000,355,11074588,12205,0,1671639057,13141.773153590002,83.40735003000009,53577.93964584001 2022-12-21,16:11:02.000,355,11074625,12245,0,1671639061,13141.746208349992,83.29456395000307,53577.88374888 2022-12-21,16:11:06.000,355,11074659,12565,0,1671639065,13141.732735730002,83.17472873999941,53577.82086480001 2022-12-21,16:11:10.000,355,11074611,12325,0,1671639069,13141.732735730002,83.09718830999918,53577.897723120004 2022-12-21,16:11:14.000,355,11074557,12325,0,1671639073,13141.678845249997,83.04079527000431,53577.93964584001 2022-12-21,16:11:18.000,355,11074604,12565,0,1671639077,13141.571064290001,82.98440223000216,53577.918684480006 2022-12-21,16:11:22.000,355,11074635,12325,0,1671639081,13141.32182081999,82.90686180000193,53577.79291632001 2022-12-21,16:11:26.000,355,11074615,12605,0,1671639085,13141.315084509995,82.82932137000171,53577.90471024 2022-12-21,16:11:30.000,355,11074615,12325,0,1671639089,13141.13994044999,82.77292832999956,53577.90471024 2022-12-21,16:11:34.000,355,11074576,12325,0,1671639093,13141.03889579999,82.77292832999956,53577.90471024 2022-12-21,16:11:38.000,355,11074615,12205,0,1671639097,13140.823333879998,82.82227224000235,53577.87676176 2022-12-21,16:11:42.000,355,11074617,12445,0,1671639101,13140.621244579997,82.80112485000427,53577.88374888 2022-12-21,16:11:46.000,355,11074607,12205,0,1671639105,13140.439364209997,82.77997745999892,53577.75798072 2022-12-21,16:11:50.000,355,11074587,12565,0,1671639109,13140.19012074,82.73768268000276,53577.681122400005 2022-12-21,16:11:54.000,355,11074599,12245,0,1671639113,13140.12949395,82.68833876999997,53577.70208376001 2022-12-21,16:11:58.000,355,11074627,12325,0,1671639117,13139.90045940999,82.72358442000404,53577.6112512 2022-12-21,16:12:02.000,355,11074629,12485,0,1671639121,13139.718579039989,82.88571441000386,53577.62522544001 2022-12-21,16:12:06.000,355,11074633,12365,0,1671639125,13139.395236160002,83.04079527000431,53577.59727696 2022-12-21,16:12:10.000,355,11074661,12045,0,1671639129,13139.159465309996,83.20292526000412,53577.562341360004 2022-12-21,16:12:14.000,355,11074636,12445,0,1671639133,13139.01126649,83.26636742999835,53577.55535424001 2022-12-21,16:12:18.000,355,11074574,12485,0,1671639137,13139.058420659996,83.28751482000371,53577.50644440001 2022-12-21,16:12:22.000,355,11074543,12565,0,1671639141,13139.071893280001,83.23112178000156,53577.47849592 2022-12-21,16:12:26.000,355,11074669,12325,0,1671639145,13139.018002799996,83.28046569000435,53577.33875352001 2022-12-21,16:12:30.000,355,11074588,12445,0,1671639149,13139.105574829991,83.23112178000156,53577.38067624 2022-12-21,16:12:34.000,355,11074627,12365,0,1671639153,13139.05168435,83.30866221000178,53577.40862472001 2022-12-21,16:12:38.000,355,11074597,12285,0,1671639157,13138.916958149995,83.42849741999817,53577.4016376 2022-12-21,16:12:42.000,355,11074646,12485,0,1671639161,13138.775495639995,83.47784133000096,53577.43657320001 2022-12-21,16:12:46.000,355,11074610,12365,0,1671639165,13138.546461099999,83.54833263000182,53577.35272776 2022-12-21,16:12:50.000,355,11074651,12325,0,1671639169,13138.411734899993,83.60472567000397,53577.44356032 2022-12-21,16:12:54.000,355,11074561,12405,0,1671639173,13138.128809879992,83.60472567000397,53577.42958608 2022-12-21,16:12:58.000,355,11074634,12525,0,1671639177,13137.872830100001,83.62587306000205,53577.4715088 2022-12-21,16:13:02.000,355,11074650,12325,0,1671639181,13137.515805669995,83.5694800199999,53577.42259896 2022-12-21,16:13:06.000,355,11074569,12605,0,1671639185,13137.138572309988,83.44259568000416,53577.192023999996 2022-12-21,16:13:10.000,355,11074655,12645,0,1671639189,13136.983637179997,83.32980959999986,53577.11516568 2022-12-21,16:13:14.000,355,11074576,12485,0,1671639193,13136.956691940002,83.21702352000284,53577.15010128001 2022-12-21,16:13:18.000,355,11074605,12525,0,1671639197,13136.997109800002,83.13243396000325,53577.04529448 2022-12-21,16:13:22.000,355,11074582,12365,0,1671639201,13137.071209209993,83.11833570000454,53576.961449040005 2022-12-21,16:13:26.000,355,11074576,12325,0,1671639205,13137.34066160999,83.04784440000367,53577.024333119996 2022-12-21,16:13:30.000,355,11074578,12325,0,1671639209,13137.48212411999,83.04784440000367,53577.017346 2022-12-21,16:13:34.000,355,11074636,12525,0,1671639213,13137.576432459995,83.1112865699979,53577.00337176001 2022-12-21,16:13:38.000,355,11074607,12285,0,1671639217,13137.697686039995,83.23112178000156,53577.080230080006 2022-12-21,16:13:42.000,355,11074626,12485,0,1671639221,13137.967138439992,83.4355465500048,53577.04529448 2022-12-21,16:13:46.000,355,11074614,12365,0,1671639225,13138.155755120002,83.73865913999907,53577.017346 2022-12-21,16:13:50.000,355,11074609,12605,0,1671639229,13138.283745009998,84.0629191199987,53576.98939752 2022-12-21,16:13:54.000,355,11074601,12645,0,1671639233,13138.404998589998,84.35193345000152,53577.05228160001 2022-12-21,16:13:58.000,355,11074598,12285,0,1671639237,13138.404998589998,84.54930908999813,53577.03132024001 2022-12-21,16:14:02.000,355,11074634,12365,0,1671639241,13138.66097836999,84.71848821000458,53577.226959600004 2022-12-21,16:14:06.000,355,11074602,12525,0,1671639245,13138.72160515999,84.81717603000288,53577.28984368001 2022-12-21,16:14:10.000,355,11074619,12485,0,1671639249,13138.84285873999,84.9299621099999,53577.31080504 2022-12-21,16:14:14.000,355,11074661,12205,0,1671639253,13138.93043077,84.95110949999798,53577.30381792 2022-12-21,16:14:18.000,355,11074613,12445,0,1671639257,13139.071893280001,84.9793060200027,53577.32477928 2022-12-21,16:14:22.000,355,11074615,12405,0,1671639261,13139.213355790002,84.97225689000334,53577.37368912 2022-12-21,16:14:26.000,355,11074618,12365,0,1671639265,13139.260509959997,85.08504297000036,53577.345740640005 2022-12-21,16:14:30.000,355,11074613,12365,0,1671639269,13139.247037339992,85.21192731000338,53577.38067624 2022-12-21,16:14:34.000,355,11074608,12365,0,1671639273,13139.233564720002,85.31061513000168,53577.464521680005 2022-12-21,16:14:38.000,355,11074650,12285,0,1671639277,13139.105574829991,85.24012383000081,53577.53439288001 2022-12-21,16:14:42.000,355,11074588,12445,0,1671639281,13138.99105756,85.12028862000443,53577.562341360004 2022-12-21,16:14:46.000,355,11074630,12285,0,1671639285,13138.93043077,84.88766733000375,53577.6461868 2022-12-21,16:14:50.000,355,11074603,12365,0,1671639289,13138.86980398,84.59160387000156,53577.66016104 2022-12-21,16:14:54.000,355,11074635,12445,0,1671639293,13138.755286709995,84.28849128000002,53577.6461868 2022-12-21,16:14:58.000,355,11074604,12285,0,1671639297,13138.586878959999,83.99242781999783,53577.66016104 2022-12-21,16:15:02.000,355,11074625,12365,0,1671639301,13138.378053349988,83.66111870999885,53577.681122400005 2022-12-21,16:15:06.000,355,11074644,12285,0,1671639305,13138.034501540002,83.30866221000178,53577.66016104 2022-12-21,16:15:10.000,355,11074565,12485,0,1671639309,13137.77178545,83.04784440000367,53577.55535424001 2022-12-21,16:15:14.000,355,11074656,12485,0,1671639313,13137.556223529995,82.74473181000212,53577.59727696 2022-12-21,16:15:18.000,355,11074597,12645,0,1671639317,13137.42823364,82.46276660999865,53577.562341360004 2022-12-21,16:15:22.000,355,11074558,12405,0,1671639321,13137.205935409998,82.30063661999884,53577.513431520005 2022-12-21,16:15:26.000,355,11074646,12565,0,1671639325,13137.010582419993,82.3076857499982,53577.6112512 2022-12-21,16:15:30.000,355,11074603,12605,0,1671639329,13136.835438360002,82.4204718300025,53577.60426408001 2022-12-21,16:15:34.000,355,11074587,12405,0,1671639333,13136.61314013,82.56850356000359,53577.59028984 2022-12-21,16:15:38.000,355,11074616,12325,0,1671639337,13136.48515023999,82.73768268000276,53577.57631560001 2022-12-21,16:15:42.000,355,11074566,12365,0,1671639341,13136.30326986999,82.98440223000216,53577.54836712 2022-12-21,16:15:46.000,355,11074626,12365,0,1671639345,13136.16180735999,83.26636742999835,53577.296830800005 2022-12-21,16:15:50.000,355,11074608,12285,0,1671639349,13136.148334739999,83.48489046000032,53577.27586944 2022-12-21,16:15:54.000,355,11074592,12525,0,1671639353,13136.32347879999,83.68931523000356,53577.359714879996 2022-12-21,16:15:58.000,355,11074553,12405,0,1671639357,13136.42452344999,83.91488739000488,53577.2618952 2022-12-21,16:16:02.000,355,11074600,12245,0,1671639361,13136.518831789996,84.04177173000062,53577.31779216001 2022-12-21,16:16:06.000,355,11074608,12645,0,1671639365,13136.52556809999,84.14045954999892,53577.31779216001 2022-12-21,16:16:10.000,355,11074611,12445,0,1671639369,13136.45146869,84.14750867999828,53577.33875352001 2022-12-21,16:16:14.000,355,11074600,12365,0,1671639373,13136.336951419995,83.96423130000039,53577.32477928 2022-12-21,16:16:18.000,355,11074577,12445,0,1671639377,13136.36389665999,83.73865913999907,53577.28285656 2022-12-21,16:16:22.000,355,11074619,12445,0,1671639381,13136.54577702999,83.49193958999967,53577.25490808 2022-12-21,16:16:26.000,355,11074585,12325,0,1671639385,13136.788284189992,83.32980959999986,53577.18503688 2022-12-21,16:16:30.000,355,11074639,12485,0,1671639389,13136.862383599997,83.38620264000201,53577.05228160001 2022-12-21,16:16:34.000,355,11074626,12485,0,1671639393,13137.024055039998,83.51308697999775,53577.11516568 2022-12-21,16:16:38.000,355,11074600,12205,0,1671639397,13137.131835999993,83.63997132000077,53577.15010128001 2022-12-21,16:16:42.000,355,11074625,12325,0,1671639401,13137.293507439994,83.73865913999907,53577.18503688 2022-12-21,16:16:46.000,355,11074572,12405,0,1671639405,13137.475387809995,83.72456088000035,53577.27586944 2022-12-21,16:16:50.000,355,11074631,12325,0,1671639409,13137.71115866,83.67521697000484,53577.247920960006 2022-12-21,16:16:54.000,355,11074589,12485,0,1671639413,13138.034501540002,83.47784133000096,53577.25490808 2022-12-21,16:16:58.000,355,11074653,12565,0,1671639417,13138.263536079998,83.3227604700005,53577.32477928 2022-12-21,16:17:02.000,355,11074617,12285,0,1671639421,13138.566670029999,83.09718830999918,53577.359714879996 2022-12-21,16:17:06.000,355,11074629,12405,0,1671639425,13138.775495639995,82.96325484000408,53577.49945728 2022-12-21,16:17:10.000,355,11074604,12285,0,1671639429,13138.92369445999,82.80112485000427,53577.415611840006 2022-12-21,16:17:14.000,355,11074642,12445,0,1671639433,13139.112311140001,82.56145443000423,53577.54138 2022-12-21,16:17:18.000,355,11074578,12285,0,1671639437,13139.119047449996,82.35702966000099,53577.63919968 2022-12-21,16:17:22.000,355,11074597,12365,0,1671639441,13139.132520070001,82.06801532999816,53577.730032240004 2022-12-21,16:17:26.000,355,11074627,12245,0,1671639445,13139.05168435,81.80014839000069,53577.84182616001 2022-12-21,16:17:30.000,355,11074626,12405,0,1671639449,13139.044948039991,81.59572362000472,53577.86977464001 2022-12-21,16:17:34.000,355,11074584,12405,0,1671639453,13138.977584939996,81.4053971100002,53577.87676176 2022-12-21,16:17:38.000,355,11074589,12445,0,1671639457,13138.92369445999,81.29261103000317,53577.86977464001 2022-12-21,16:17:42.000,355,11074580,12165,0,1671639461,13138.896749219995,81.22916886000166,53577.897723120004 2022-12-21,16:17:46.000,355,11074584,12405,0,1671639465,13138.93043077,81.27146363999782,53577.862787519996 2022-12-21,16:17:50.000,355,11074594,12485,0,1671639469,13138.94390338999,81.24326712000038,53577.82086480001 2022-12-21,16:17:54.000,355,11074569,12325,0,1671639473,13139.038211729996,81.3701514600034,53577.91169736001 2022-12-21,16:17:58.000,355,11074626,12165,0,1671639477,13139.112311140001,81.4335936300049,53577.84182616001 2022-12-21,16:18:02.000,355,11074577,12325,0,1671639481,13139.139256379996,81.52523232000385,53577.93265872 2022-12-21,16:18:06.000,355,11074605,12365,0,1671639485,13139.065156969991,81.68736231000366,53578.016504160005 2022-12-21,16:18:10.000,355,11074617,12325,0,1671639489,13138.815913499995,81.88473795000027,53578.030478399996 2022-12-21,16:18:14.000,355,11074595,12445,0,1671639493,13138.566670029999,82.0750644600048,53578.1702208 2022-12-21,16:18:18.000,355,11074605,12485,0,1671639497,13138.182700359997,82.11031011000159,53578.086375360006 2022-12-21,16:18:22.000,355,11074570,12525,0,1671639501,13137.77178545,82.32883314000355,53578.1003496 2022-12-21,16:18:26.000,355,11074622,12365,0,1671639505,13137.286771129999,82.46276660999865,53578.00252992 2022-12-21,16:18:30.000,355,11074632,12645,0,1671639509,13136.869119909992,82.54735616999824,53577.90471024 2022-12-21,16:18:34.000,355,11074633,12445,0,1671639513,13136.53230441,82.58260182000231,53577.82785192 2022-12-21,16:18:38.000,355,11074602,12485,0,1671639517,13136.33021511,82.63899486000446,53577.73701936 2022-12-21,16:18:42.000,355,11074551,12045,0,1671639521,13136.22243414999,82.58965095000167,53577.799903440005 2022-12-21,16:18:46.000,355,11074571,12565,0,1671639525,13136.168543669999,82.59670008000103,53577.77894208 2022-12-21,16:18:50.000,355,11074558,12525,0,1671639529,13136.027081159998,82.62489659999846,53577.74400648001 2022-12-21,16:18:54.000,355,11074578,12565,0,1671639533,13135.926036509998,82.68833876999997,53577.75798072 2022-12-21,16:18:58.000,355,11074628,12605,0,1671639537,13135.811519239993,82.75883007000084,53577.681122400005 2022-12-21,16:19:02.000,355,11074630,12285,0,1671639541,13135.710474589992,82.81522311000299,53577.62522544001 2022-12-21,16:19:06.000,355,11074580,12245,0,1671639545,13135.643111489997,82.8786652800045,53577.59727696 2022-12-21,16:19:10.000,355,11074588,12205,0,1671639549,13135.548803149992,82.89981267000258,53577.44356032 2022-12-21,16:19:14.000,355,11074611,12645,0,1671639553,13135.649847799992,82.84341963000043,53577.49945728 2022-12-21,16:19:18.000,355,11074613,12565,0,1671639557,13135.771101379993,82.7658792000002,53577.464521680005 2022-12-21,16:19:22.000,355,11074587,12445,0,1671639561,13135.919300199988,82.74473181000212,53577.48548304001 2022-12-21,16:19:26.000,355,11074615,12525,0,1671639565,13136.087707949999,82.68833876999997,53577.49247016 2022-12-21,16:19:30.000,355,11074595,12645,0,1671639569,13136.215697839994,82.68833876999997,53577.54836712 2022-12-21,16:19:34.000,355,11074669,12365,0,1671639573,13136.26958832,82.67424051000125,53577.45753456001 2022-12-21,16:19:38.000,355,11074604,12565,0,1671639577,13136.30326986999,82.67424051000125,53577.45054744 2022-12-21,16:19:42.000,355,11074632,12245,0,1671639581,13136.34368772999,82.75178094000148,53577.4715088 2022-12-21,16:19:46.000,355,11074613,12285,0,1671639585,13136.32347879999,82.8786652800045,53577.4016376 2022-12-21,16:19:50.000,355,11074608,12485,0,1671639589,13136.37063297,82.99145136000152,53577.42958608 2022-12-21,16:19:54.000,355,11074593,12325,0,1671639593,13136.30326986999,83.11833570000454,53577.52041864 2022-12-21,16:19:58.000,355,11074589,12485,0,1671639597,13136.276324629995,83.16767961000005,53577.53439288001 2022-12-21,16:20:02.000,355,11074582,12485,0,1671639601,13136.235906769994,83.25226916999964,53577.52041864 2022-12-21,16:20:06.000,355,11074658,12405,0,1671639605,13136.36389665999,83.30866221000178,53577.61823832 2022-12-21,16:20:10.000,355,11074595,12365,0,1671639609,13136.38410558999,83.39325177000137,53577.65317392001 2022-12-21,16:20:14.000,355,11074621,12405,0,1671639613,13136.43125976,83.3721043800033,53577.59727696 2022-12-21,16:20:18.000,355,11074611,12285,0,1671639617,13136.417787139995,83.31571134000114,53577.6461868 2022-12-21,16:20:22.000,355,11074636,12405,0,1671639621,13136.437996069995,83.28751482000371,53577.61823832 2022-12-21,16:20:26.000,355,11074575,12325,0,1671639625,13136.42452344999,83.18177786999877,53577.59028984 2022-12-21,16:20:30.000,355,11074659,12245,0,1671639629,13136.35042404,83.13243396000325,53577.56932848 2022-12-21,16:20:33.000,355,11074628,12445,0,1671639632,13136.32347879999,83.04079527000431,53577.66714816 2022-12-21,16:20:37.000,355,11074563,12645,0,1671639636,13136.30326986999,82.81522311000299,53577.62522544001 2022-12-21,16:20:41.000,355,11074597,12405,0,1671639640,13136.296533559995,82.7658792000002,53577.695096639996 2022-12-21,16:20:45.000,355,11074620,12325,0,1671639644,13136.42452344999,82.68833876999997,53577.730032240004 2022-12-21,16:20:49.000,355,11074581,12325,0,1671639648,13136.539040719996,82.6671913800019,53577.68810952 2022-12-21,16:20:53.000,355,11074581,12565,0,1671639652,13136.640085369996,82.80817398000363,53577.799903440005 2022-12-21,16:20:57.000,355,11074602,12285,0,1671639656,13136.855647290002,83.02669700999832,53577.81387768 2022-12-21,16:21:01.000,355,11074605,12285,0,1671639660,13137.051000279993,83.30161308000243,53577.82785192 2022-12-21,16:21:05.000,355,11074601,12445,0,1671639664,13137.098154449988,83.59062740999798,53577.83483904 2022-12-21,16:21:09.000,355,11074668,12285,0,1671639668,13137.118363379988,83.78800305000186,53577.91169736001 2022-12-21,16:21:13.000,355,11074592,12565,0,1671639672,13137.044263969998,83.97832955999911,53577.82785192 2022-12-21,16:21:17.000,355,11074615,12365,0,1671639676,13137.084681829998,84.19685259000107,53577.93964584001 2022-12-21,16:21:21.000,355,11074619,12565,0,1671639680,13137.145308619998,84.43652301000111,53578.05842688001 2022-12-21,16:21:25.000,355,11074670,12365,0,1671639684,13137.064472899998,84.73963560000266,53577.97458144 2022-12-21,16:21:29.000,355,11074616,12245,0,1671639688,13137.192462789993,84.99340428000141,53578.14925944 2022-12-21,16:21:33.000,355,11074601,12405,0,1671639692,13137.199199099989,85.21192731000338,53578.17720792001 2022-12-21,16:21:37.000,355,11074601,12445,0,1671639696,13137.131835999993,85.36700817000383,53578.16323368 2022-12-21,16:21:41.000,355,11074601,12365,0,1671639700,13137.071209209993,85.40225382000062,53578.21913064 2022-12-21,16:21:45.000,355,11074558,12165,0,1671639704,13136.997109800002,85.37405730000319,53578.17720792001 2022-12-21,16:21:49.000,355,11074621,12365,0,1671639708,13136.889328839992,85.19782905000466,53578.14227232 2022-12-21,16:21:53.000,355,11074628,12365,0,1671639712,13136.828702049992,84.95110949999798,53578.20515640001 2022-12-21,16:21:57.000,355,11074589,12325,0,1671639716,13136.734393710001,84.71143907999794,53578.12829808001 2022-12-21,16:22:01.000,355,11074609,12485,0,1671639720,13136.761338949997,84.5211125700007,53578.17720792001 2022-12-21,16:22:05.000,355,11074624,12405,0,1671639724,13136.781547879997,84.3378351900028,53578.21913064 2022-12-21,16:22:09.000,355,11074607,12485,0,1671639728,13136.801756809997,84.33078606000345,53578.20515640001 2022-12-21,16:22:13.000,355,11074586,12485,0,1671639732,13136.808493119992,84.38012996999896,53578.20515640001 2022-12-21,16:22:17.000,355,11074560,12485,0,1671639736,13136.754602640001,84.40127736000431,53578.28900184 2022-12-21,16:22:21.000,355,11074607,12205,0,1671639740,13136.646821679991,84.39422822999768,53578.28900184 2022-12-21,16:22:25.000,355,11074572,12485,0,1671639744,13136.38410558999,84.4858669200039,53578.29598896001 2022-12-21,16:22:29.000,355,11074583,12325,0,1671639748,13136.34368772999,84.45767039999919,53578.19118216 2022-12-21,16:22:33.000,355,11074644,12645,0,1671639752,13136.3908419,84.46471952999855,53578.20515640001 2022-12-21,16:22:37.000,355,11074618,12605,0,1671639756,13136.50535916999,84.35193345000152,53578.33092456 2022-12-21,16:22:41.000,355,11074608,12285,0,1671639760,13136.53230441,84.21799997999915,53578.3099632 2022-12-21,16:22:45.000,355,11074621,12645,0,1671639764,13136.640085369996,84.08406651000405,53578.41477000001 2022-12-21,16:22:49.000,355,11074593,12485,0,1671639768,13136.660294299996,83.9289856500036,53578.470666960005 2022-12-21,16:22:53.000,355,11074609,12445,0,1671639772,13136.559249649996,83.88669087000017,53578.49861544 2022-12-21,16:22:57.000,355,11074582,12245,0,1671639776,13136.36389665999,83.80210131000058,53578.5545124 2022-12-21,16:23:01.000,355,11074599,12645,0,1671639780,13136.080971639989,83.79505218000122,53578.53355104 2022-12-21,16:23:05.000,355,11074624,12085,0,1671639784,13135.946245439998,83.8161995699993,53578.46367984001 2022-12-21,16:23:09.000,355,11074586,12405,0,1671639788,13135.851937099993,83.98537868999847,53578.3798344 2022-12-21,16:23:13.000,355,11074541,12285,0,1671639792,13135.885618649998,84.18980346000171,53578.44271848001 2022-12-21,16:23:17.000,355,11074597,12445,0,1671639796,13135.818255550003,84.52816170000006,53578.35887304 2022-12-21,16:23:21.000,355,11074612,12285,0,1671639800,13135.824991859998,84.88061820000439,53578.46367984001 2022-12-21,16:23:25.000,355,11074619,12405,0,1671639804,13135.905827579998,85.3247133900004,53578.49162832001 2022-12-21,16:23:29.000,355,11074599,12325,0,1671639808,13135.912563889993,85.89569291999942,53578.4846412 2022-12-21,16:23:33.000,355,11074589,12245,0,1671639812,13135.959718059989,86.59355679000146,53578.53355104 2022-12-21,16:23:37.000,355,11074602,12285,0,1671639816,13136.074235329994,87.10109414999897,53578.589448000006 2022-12-21,16:23:41.000,355,11074610,12485,0,1671639820,13136.18201628999,87.49584542999946,53578.5545124 2022-12-21,16:23:45.000,355,11074589,12325,0,1671639824,13136.377369279995,87.89764583999931,53578.5545124 2022-12-21,16:23:49.000,355,11074566,12485,0,1671639828,13136.478413929995,88.13731625999935,53578.400795760004 2022-12-21,16:23:53.000,355,11074555,12485,0,1671639832,13136.606403819991,88.39108493999811,53578.54752528 2022-12-21,16:23:57.000,355,11074572,12725,0,1671639836,13136.734393710001,88.61665709999943,53578.59643512 2022-12-21,16:24:01.000,355,11074606,12445,0,1671639840,13136.734393710001,88.6871484000003,53578.70822904001 2022-12-21,16:24:05.000,355,11074588,12525,0,1671639844,13136.680503229996,88.73649231000309,53578.736177520004 2022-12-21,16:24:09.000,355,11074604,12525,0,1671639848,13136.54577702999,88.74354144000245,53578.79906160001 2022-12-21,16:24:13.000,355,11074613,12565,0,1671639852,13136.397578209995,88.81403274000331,53578.84797144001 2022-12-21,16:24:17.000,355,11074622,12285,0,1671639856,13136.24937939,88.80698361000395,53578.82701008001 2022-12-21,16:24:21.000,355,11074612,12325,0,1671639860,13135.986663299998,88.82108187000267,53578.84098432 2022-12-21,16:24:25.000,355,11074655,12165,0,1671639864,13135.730683519992,88.87747491000482,53578.687267680005 2022-12-21,16:24:29.000,355,11074605,12605,0,1671639868,13135.515121600001,88.98321186000248,53578.687267680005 2022-12-21,16:24:33.000,355,11074618,12085,0,1671639872,13135.387131709991,88.9338679499997,53578.736177520004 2022-12-21,16:24:37.000,355,11074587,12565,0,1671639876,13135.25240551,88.72239405000437,53578.70124192 2022-12-21,16:24:41.000,355,11074616,12285,0,1671639880,13135.25240551,88.4404288500009,53578.71521616 2022-12-21,16:24:45.000,355,11074616,12485,0,1671639884,13135.218723959995,88.20075843000086,53578.77111312 2022-12-21,16:24:49.000,355,11074598,12485,0,1671639888,13135.19177872,88.14436538999871,53578.70822904001 2022-12-21,16:24:53.000,355,11074659,12285,0,1671639892,13135.04357989999,87.9963336600049,53578.71521616 2022-12-21,16:24:57.000,355,11074611,12525,0,1671639896,13134.949271559999,87.8835475800006,53578.764126 2022-12-21,16:25:01.000,355,11074604,12565,0,1671639900,13134.861699529989,87.77076150000357,53578.71521616 2022-12-21,16:25:05.000,355,11074619,12445,0,1671639904,13134.706764399998,87.58748411999841,53578.60342224 2022-12-21,16:25:09.000,355,11074573,12445,0,1671639908,13134.760654879989,87.41830499999924,53578.58246088001 2022-12-21,16:25:13.000,355,11074623,12525,0,1671639912,13135.036843589995,87.23502762000135,53578.61040936001 2022-12-21,16:25:17.000,355,11074596,12445,0,1671639916,13135.420813259996,87.00945546000003,53578.5545124 2022-12-21,16:25:21.000,355,11074607,12485,0,1671639920,13135.905827579998,87.00945546000003,53578.56149952001 2022-12-21,16:25:25.000,355,11074616,12485,0,1671639924,13136.41105083,87.00240633000067,53578.66630632 2022-12-21,16:25:29.000,355,11074620,12525,0,1671639928,13136.646821679991,87.10814327999833,53578.764126 2022-12-21,16:25:33.000,355,11074617,12565,0,1671639932,13136.896065150002,87.27732240000478,53578.81303584 2022-12-21,16:25:37.000,355,11074627,12405,0,1671639936,13137.091418139993,87.51699282000482,53578.89688128001 2022-12-21,16:25:41.000,355,11074610,12405,0,1671639940,13137.199199099989,87.69322107000335,53578.98072672 2022-12-21,16:25:45.000,355,11074652,12485,0,1671639944,13137.286771129999,87.77076150000357,53578.96675248001 2022-12-21,16:25:49.000,355,11074574,12645,0,1671639948,13137.306980059999,87.85535106000316,53578.96675248001 2022-12-21,16:25:53.000,355,11074618,12485,0,1671639952,13137.300243749989,87.95403888000146,53579.03662368 2022-12-21,16:25:57.000,355,11074573,12485,0,1671639956,13137.475387809995,88.10911974000192,53579.1484176 2022-12-21,16:26:01.000,355,11074600,12605,0,1671639960,13137.515805669995,88.26420060000237,53579.11348200001 2022-12-21,16:26:05.000,355,11074657,12325,0,1671639964,13137.52254197999,88.4404288500009,53579.22527592 2022-12-21,16:26:09.000,355,11074600,12325,0,1671639968,13137.387815779999,88.71534491999773,53579.22527592 2022-12-21,16:26:13.000,355,11074582,12485,0,1671639972,13137.205935409998,88.90567143000226,53579.22527592 2022-12-21,16:26:17.000,355,11074591,12485,0,1671639976,13137.084681829998,89.08189968000079,53579.21130168001 2022-12-21,16:26:21.000,355,11074612,12525,0,1671639980,13136.970164559993,89.22993141000188,53579.21130168001 2022-12-21,16:26:25.000,355,11074637,12725,0,1671639984,13136.842174669997,89.3427174899989,53579.08553352001 2022-12-21,16:26:29.000,355,11074593,12325,0,1671639988,13136.821965739997,89.34976661999826,53579.120469120004 2022-12-21,16:26:33.000,355,11074622,12565,0,1671639992,13136.781547879997,89.42730704999849,53579.16239184001 2022-12-21,16:26:37.000,355,11074541,12285,0,1671639996,13136.727657399992,89.49074922,53579.19732744 2022-12-21,16:26:41.000,355,11074610,12565,0,1671640000,13136.633349060001,89.61058443000366,53579.141430480006 2022-12-21,16:26:45.000,355,11074646,12405,0,1671640004,13136.720921089996,89.72337051000068,53579.31610848 2022-12-21,16:26:49.000,355,11074568,12565,0,1671640008,13136.720921089996,89.81500919999962,53579.3929668 2022-12-21,16:26:53.000,355,11074565,12245,0,1671640012,13136.774811570001,89.91369701999793,53579.42091528001 2022-12-21,16:26:57.000,355,11074612,12325,0,1671640016,13136.781547879997,90.1463183099986,53579.48379936 2022-12-21,16:27:01.000,355,11074630,12485,0,1671640020,13136.687239539991,90.38598872999864,53579.574631920004 2022-12-21,16:27:05.000,355,11074601,12485,0,1671640024,13136.498622859996,90.59746263000125,53579.54668344001 2022-12-21,16:27:09.000,355,11074585,12485,0,1671640028,13136.30326986999,90.78074000999914,53579.55367056 2022-12-21,16:27:13.000,355,11074654,12365,0,1671640032,13136.175279979994,90.89352609000343,53579.65149024 2022-12-21,16:27:17.000,355,11074630,12445,0,1671640036,13135.986663299998,91.01336129999981,53579.623541760004 2022-12-21,16:27:21.000,355,11074637,12485,0,1671640040,13135.818255550003,91.12614738000411,53579.65149024 2022-12-21,16:27:25.000,355,11074599,12605,0,1671640044,13135.737419830002,91.14729477000219,53579.644503120006 2022-12-21,16:27:29.000,355,11074599,12445,0,1671640048,13135.636375180002,91.21778607000306,53579.6025804 2022-12-21,16:27:33.000,355,11074616,12565,0,1671640052,13135.582484699997,91.38696519000223,53579.56065768 2022-12-21,16:27:37.000,355,11074613,12365,0,1671640056,13135.555539460001,91.57024257000012,53579.50476072 2022-12-21,16:27:41.000,355,11074550,12525,0,1671640060,13135.548803149992,91.74647081999865,53579.455850880004 2022-12-21,16:27:45.000,355,11074610,12365,0,1671640064,13135.481440049996,91.84515864000423,53579.39995392001 2022-12-21,16:27:49.000,355,11074612,12325,0,1671640068,13135.441022189996,91.94384646000253,53579.28117288001 2022-12-21,16:27:53.000,355,11074606,12405,0,1671640072,13135.535330530001,91.92269907000446,53579.34405696 2022-12-21,16:27:57.000,355,11074622,12485,0,1671640076,13135.622902559997,91.9015516799991,53579.3230956 2022-12-21,16:28:01.000,355,11074672,12165,0,1671640080,13135.609429939992,91.8028638600008,53579.39995392001 2022-12-21,16:28:05.000,355,11074610,12485,0,1671640084,13135.616166250002,91.52794779000396,53579.406941040004 2022-12-21,16:28:09.000,355,11074559,12485,0,1671640088,13135.515121600001,91.14024564000283,53579.44886376001 2022-12-21,16:28:13.000,355,11074536,12445,0,1671640092,13135.535330530001,90.80188740000449,53579.46982512001 2022-12-21,16:28:17.000,355,11074596,12325,0,1671640096,13135.643111489997,90.36484134000057,53579.44187664 2022-12-21,16:28:21.000,355,11074632,12365,0,1671640100,13135.750892449993,90.09697440000309,53579.37899256001 2022-12-21,16:28:25.000,355,11074570,12285,0,1671640104,13135.824991859998,89.71632138000132,53579.35104408001 2022-12-21,16:28:29.000,355,11074609,12485,0,1671640108,13135.798046620002,89.41320878999977,53579.30213424001 2022-12-21,16:28:33.000,355,11074605,12405,0,1671640112,13135.912563889993,89.08894881000015,53579.30213424001 2022-12-21,16:28:37.000,355,11074592,12525,0,1671640116,13136.114653189994,88.80698361000395,53579.29514712 2022-12-21,16:28:41.000,355,11074615,12485,0,1671640120,13136.41105083,88.68009927000094,53579.33008272001 2022-12-21,16:28:45.000,355,11074566,12485,0,1671640124,13136.586194889991,88.62370622999879,53579.406941040004 2022-12-21,16:28:49.000,355,11074597,12565,0,1671640128,13136.714184780001,88.7999344800046,53579.48379936 2022-12-21,16:28:53.000,355,11074610,12565,0,1671640132,13136.754602640001,88.95501533999777,53579.55367056 2022-12-21,16:28:57.000,355,11074544,12525,0,1671640136,13136.788284189992,89.05370316000335,53579.61655464001 2022-12-21,16:29:01.000,355,11074570,12605,0,1671640140,13136.633349060001,89.13829272000294,53579.623541760004 2022-12-21,16:29:04.000,355,11074605,12445,0,1671640143,13136.3908419,89.26517705999868,53579.60956752 2022-12-21,16:29:08.000,355,11074606,12365,0,1671640147,13136.047290089999,89.36386488000426,53579.46982512001 2022-12-21,16:29:12.000,355,11074619,12325,0,1671640151,13135.858673409988,89.44140531000448,53579.54668344001 2022-12-21,16:29:16.000,355,11074558,12485,0,1671640155,13135.643111489997,89.57533877999958,53579.58161904 2022-12-21,16:29:20.000,355,11074608,12285,0,1671640159,13135.501648979996,89.64583008000045,53579.574631920004 2022-12-21,16:29:24.000,355,11074609,12445,0,1671640163,13135.461231119996,89.68107573000452,53579.66546448001 2022-12-21,16:29:28.000,355,11074648,12565,0,1671640167,13135.380395399996,89.65287920999981,53579.63751600001 2022-12-21,16:29:32.000,355,11074571,12485,0,1671640171,13135.454494810001,89.5894370399983,53579.66546448001 2022-12-21,16:29:36.000,355,11074601,12125,0,1671640175,13135.562275769997,89.4555035700032,53579.61655464001 2022-12-21,16:29:40.000,355,11074603,12685,0,1671640179,13135.636375180002,89.3568157500049,53579.58860616001 2022-12-21,16:29:44.000,355,11074549,12325,0,1671640183,13135.710474589992,89.22288228000252,53579.525722080005 2022-12-21,16:29:48.000,355,11074622,12125,0,1671640187,13135.723947209997,89.13829272000294,53579.48379936 2022-12-21,16:29:52.000,355,11074594,12445,0,1671640191,13135.798046620002,89.11009619999822,53579.53969632 2022-12-21,16:29:56.000,355,11074565,12525,0,1671640195,13135.851937099993,89.16648924000037,53579.5327092 2022-12-21,16:30:00.000,355,11074608,12125,0,1671640199,13135.872146029993,89.10304706999887,53579.60956752 2022-12-21,16:30:04.000,355,11074610,12285,0,1671640203,13135.939509129988,89.11009619999822,53579.60956752 2022-12-21,16:30:08.000,355,11074609,12565,0,1671640207,13136.047290089999,88.94091707999905,53579.574631920004 2022-12-21,16:30:12.000,355,11074576,12485,0,1671640211,13136.12138949999,89.02550663999864,53579.65149024 2022-12-21,16:30:16.000,355,11074600,12405,0,1671640215,13136.22243414999,89.0959979399995,53579.67943872 2022-12-21,16:30:20.000,355,11074655,12205,0,1671640219,13136.34368772999,89.26517705999868,53579.644503120006 2022-12-21,16:30:24.000,355,11074614,12325,0,1671640223,13136.33021511,89.42025791999913,53579.54668344001 2022-12-21,16:30:28.000,355,11074634,12525,0,1671640227,13136.40431451999,89.43435617999785,53579.65149024 2022-12-21,16:30:32.000,355,11074632,12205,0,1671640231,13136.26958832,89.25107879999996,53579.71437432001 2022-12-21,16:30:36.000,355,11074654,12165,0,1671640235,13136.256115699995,89.13829272000294,53579.7772584 2022-12-21,16:30:40.000,355,11074568,12285,0,1671640239,13136.12138949999,88.91272056000162,53579.83315536001 2022-12-21,16:30:44.000,355,11074557,12245,0,1671640243,13136.20222521999,88.66600101000222,53579.861103840005 2022-12-21,16:30:48.000,355,11074589,12405,0,1671640247,13136.31000618,88.41223233000346,53579.81918112 2022-12-21,16:30:52.000,355,11074579,12405,0,1671640251,13136.54577702999,88.20075843000086,53579.83315536001 2022-12-21,16:30:56.000,355,11074581,12325,0,1671640255,13136.774811570001,88.17961104000278,53579.81918112 2022-12-21,16:31:00.000,355,11074598,12325,0,1671640259,13136.815229430002,88.31354450999788,53579.88206520001 2022-12-21,16:31:04.000,355,11074623,12405,0,1671640263,13136.54577702999,88.60960797000007,53579.82616824 2022-12-21,16:31:08.000,355,11074596,12165,0,1671640267,13136.26958832,88.91976969000098,53579.910013680004 2022-12-21,16:31:12.000,355,11074635,12285,0,1671640271,13136.074235329994,89.03960490000463,53579.92398792001 2022-12-21,16:31:16.000,355,11074606,12565,0,1671640275,13135.946245439998,89.18763662999845,53579.83315536001 2022-12-21,16:31:20.000,355,11074620,12325,0,1671640279,13135.824991859998,89.21583315000316,53579.81918112 2022-12-21,16:31:24.000,355,11074653,12445,0,1671640283,13135.771101379993,89.32157010000083,53579.84014248 2022-12-21,16:31:28.000,355,11074621,12605,0,1671640287,13135.595957320002,89.37091401000362,53579.84014248 2022-12-21,16:31:32.000,355,11074614,12525,0,1671640291,13135.366922779991,89.2440296700006,53579.78424552001 2022-12-21,16:31:36.000,355,11074640,12245,0,1671640295,13135.117679309995,89.01845750999928,53579.75629704001 2022-12-21,16:31:40.000,355,11074618,12285,0,1671640299,13134.814545359994,88.81403274000331,53579.65149024 2022-12-21,16:31:44.000,355,11074600,12605,0,1671640303,13134.302585799996,88.66600101000222,53579.58161904 2022-12-21,16:31:48.000,355,11074642,12325,0,1671640307,13133.79062624,88.43337972000154,53579.525722080005 2022-12-21,16:31:52.000,355,11074569,12405,0,1671640311,13133.453810739993,88.53206753999984,53579.54668344001 2022-12-21,16:31:56.000,355,11074642,12205,0,1671640315,13133.036159520001,88.57436232000327,53579.51174784 2022-12-21,16:32:00.000,355,11074568,12405,0,1671640319,13132.537672579994,88.74354144000245,53579.3929668 2022-12-21,16:32:04.000,355,11074555,12205,0,1671640323,13132.241274939988,88.84927839000011,53579.34405696 2022-12-21,16:32:08.000,355,11074597,12525,0,1671640327,13131.978558850002,89.00435925000056,53579.309121360006 2022-12-21,16:32:12.000,355,11074632,12485,0,1671640331,13131.904459439997,89.17353836999973,53579.15540472 2022-12-21,16:32:16.000,355,11074628,12405,0,1671640335,13131.864041579996,89.3920614000017,53579.08553352001 2022-12-21,16:32:20.000,355,11074621,12325,0,1671640339,13131.944877299997,89.66697746999853,53578.938804 2022-12-21,16:32:24.000,355,11074592,12525,0,1671640343,13131.998767780002,89.92074615000456,53578.854958560005 2022-12-21,16:32:28.000,355,11074567,12445,0,1671640347,13132.079603500002,90.17451483000332,53578.72919040001 2022-12-21,16:32:32.000,355,11074567,12445,0,1671640351,13132.261483869988,90.45648002999951,53578.72220328 2022-12-21,16:32:36.000,355,11074584,12445,0,1671640355,13132.50399102999,90.62565914999868,53578.757138880006 2022-12-21,16:32:40.000,355,11074588,12245,0,1671640359,13132.74649818999,90.69615044999955,53578.764126 2022-12-21,16:32:44.000,355,11074576,12485,0,1671640363,13132.995741660001,90.66090480000275,53578.77111312 2022-12-21,16:32:48.000,355,11074592,12405,0,1671640367,13133.372975019993,90.58336437000253,53578.8339972 2022-12-21,16:32:52.000,355,11074593,12365,0,1671640371,13133.777153619994,90.48467655000422,53578.82701008001 2022-12-21,16:32:56.000,355,11074603,12605,0,1671640375,13134.228486389991,90.47057828999823,53578.84797144001 2022-12-21,16:33:00.000,355,11074584,12365,0,1671640379,13134.592247129993,90.51287307000166,53578.91784264001 2022-12-21,16:33:04.000,355,11074614,12525,0,1671640383,13134.686555469998,90.53402045999974,53578.91784264001 2022-12-21,16:33:08.000,355,11074584,12445,0,1671640387,13134.619192370003,90.6538556700034,53579.00168808 2022-12-21,16:33:12.000,355,11074624,12165,0,1671640391,13134.356476280002,90.78074000999914,53579.05059792 2022-12-21,16:33:16.000,355,11074599,12525,0,1671640395,13134.282376869996,90.88647696000407,53579.10649488 2022-12-21,16:33:20.000,355,11074604,12445,0,1671640399,13134.15438698,90.92877174000023,53579.09950776 2022-12-21,16:33:24.000,355,11074588,12245,0,1671640403,13134.04660601999,90.93582086999959,53579.17636608 2022-12-21,16:33:28.000,355,11074591,12285,0,1671640407,13133.91187982,90.80893653000385,53579.16937896 2022-12-21,16:33:32.000,355,11074607,12325,0,1671640411,13133.8310441,90.5410695899991,53579.10649488 2022-12-21,16:33:36.000,355,11074583,12405,0,1671640415,13133.878198269995,90.1463183099986,53579.16239184001 2022-12-21,16:33:40.000,355,11074640,12525,0,1671640419,13133.96577029999,89.90664788999857,53579.17636608 2022-12-21,16:33:44.000,355,11074602,12485,0,1671640423,13133.89167089,89.7374687699994,53579.11348200001 2022-12-21,16:33:48.000,355,11074660,12565,0,1671640427,13133.79062624,89.68812486000388,53579.25322440001 2022-12-21,16:33:52.000,355,11074644,12365,0,1671640431,13133.561591699989,89.8009109400009,53579.33706984 2022-12-21,16:33:56.000,355,11074577,12605,0,1671640435,13133.379711330002,89.8361565899977,53579.38597968 2022-12-21,16:34:00.000,355,11074646,12405,0,1671640439,13133.251721439992,89.75861616000475,53579.33008272001 2022-12-21,16:34:04.000,355,11074628,12485,0,1671640443,13133.285402989997,89.70927225000196,53579.51873496001 2022-12-21,16:34:08.000,355,11074605,12405,0,1671640447,13133.312348229992,89.64583008000045,53579.46982512001 2022-12-21,16:34:12.000,355,11074601,12565,0,1671640451,13133.386447639998,89.54009313000279,53579.525722080005 2022-12-21,16:34:16.000,355,11074592,12725,0,1671640455,13133.292139299992,89.37091401000362,53579.49078648 2022-12-21,16:34:20.000,355,11074602,12285,0,1671640459,13133.137204170001,89.2440296700006,53579.48379936 2022-12-21,16:34:24.000,355,11074609,12405,0,1671640463,13132.881224389996,89.27222618999804,53579.476812240006 2022-12-21,16:34:28.000,355,11074568,12365,0,1671640467,13132.77344343,89.15239098000166,53579.427902400006 2022-12-21,16:34:32.000,355,11074585,12285,0,1671640471,13132.54440888999,89.032555769998,53579.35104408001 2022-12-21,16:34:36.000,355,11074608,12405,0,1671640475,13132.194120769993,88.79288534999796,53579.3929668 2022-12-21,16:34:40.000,355,11074614,12605,0,1671640479,13131.762996929996,88.6519027500035,53579.37200544 2022-12-21,16:34:44.000,355,11074579,12285,0,1671640483,13131.43291774,88.56731319000392,53579.37899256001 2022-12-21,16:34:48.000,355,11074561,12485,0,1671640487,13131.224092129989,88.60960797000007,53579.26719864 2022-12-21,16:34:52.000,355,11074611,12445,0,1671640491,13131.237564749994,88.7505905700018,53579.19732744 2022-12-21,16:34:56.000,355,11074575,12285,0,1671640495,13131.163465339989,88.8986223000029,53579.16239184001 2022-12-21,16:35:00.000,355,11074618,12525,0,1671640499,13131.123047479989,89.23698054000124,53579.141430480006 2022-12-21,16:35:04.000,355,11074638,12445,0,1671640503,13130.934430799993,89.51894574000471,53579.01566232001 2022-12-21,16:35:08.000,355,11074597,12405,0,1671640507,13130.826649839997,89.73041964000004,53579.022649440005 2022-12-21,16:35:12.000,355,11074593,12485,0,1671640511,13130.631296849991,89.74451789999875,53578.973739600006 2022-12-21,16:35:16.000,355,11074610,12445,0,1671640515,13130.47636172,89.67402659999789,53578.94579112001 2022-12-21,16:35:20.000,355,11074659,12365,0,1671640519,13130.33489921,89.62468269000237,53578.82002296 2022-12-21,16:35:24.000,355,11074592,12485,0,1671640523,13130.341635519995,89.57533877999958,53578.88290704 2022-12-21,16:35:28.000,355,11074616,12565,0,1671640527,13130.13280991,89.56124052000087,53578.617396480004 2022-12-21,16:35:32.000,355,11074648,12285,0,1671640531,13130.341635519995,89.63878095000109,53578.75015176001 2022-12-21,16:35:36.000,355,11074611,12325,0,1671640535,13130.321426589995,89.8502548500037,53578.66630632 2022-12-21,16:35:40.000,355,11074623,12325,0,1671640539,13130.37531707,89.97713918999943,53578.757138880006 2022-12-21,16:35:44.000,355,11074607,12405,0,1671640543,13130.37531707,90.09697440000309,53578.60342224 2022-12-21,16:35:48.000,355,11074585,12285,0,1671640547,13130.49657065,90.2943500399997,53578.71521616 2022-12-21,16:35:52.000,355,11074595,12325,0,1671640551,13130.617824230001,90.24500613000419,53578.70124192 2022-12-21,16:35:56.000,355,11074573,12485,0,1671640555,13130.772759359992,90.08992527000373,53578.64534496 2022-12-21,16:36:00.000,355,11074622,12485,0,1671640559,13130.718868880002,89.92779528000392,53578.54053816001 2022-12-21,16:36:04.000,355,11074560,12365,0,1671640563,13130.920958180002,89.6035353000043,53578.757138880006 2022-12-21,16:36:08.000,355,11074592,12365,0,1671640567,13130.806440909997,89.2087840200038,53578.77810024001 2022-12-21,16:36:12.000,355,11074601,12325,0,1671640571,13130.752550429992,88.88452404000418,53578.84098432 2022-12-21,16:36:16.000,355,11074598,12525,0,1671640575,13130.786231979997,88.6871484000003,53578.854958560005 2022-12-21,16:36:20.000,355,11074597,12365,0,1671640579,13131.001793899988,88.53206753999984,53578.806048720005 2022-12-21,16:36:24.000,355,11074572,12285,0,1671640583,13131.136520099994,88.27829886000109,53578.854958560005 2022-12-21,16:36:28.000,355,11074604,12565,0,1671640587,13131.271246299999,88.06682495999848,53578.938804 2022-12-21,16:36:32.000,355,11074613,12365,0,1671640591,13131.251037369999,87.82010540999909,53578.938804 2022-12-21,16:36:36.000,355,11074635,12205,0,1671640595,13131.230828439999,87.60863151000376,53579.120469120004 2022-12-21,16:36:40.000,355,11074575,12645,0,1671640599,13131.116311169993,87.38305935000244,53579.190340320005 2022-12-21,16:36:44.000,355,11074576,12485,0,1671640603,13130.961376040003,87.03765198000474,53579.24623728 2022-12-21,16:36:48.000,355,11074594,12405,0,1671640607,13130.766023049997,86.69224460999976,53579.28117288001 2022-12-21,16:36:52.000,355,11074602,12125,0,1671640611,13130.442680169996,86.38913201999821,53579.27418576 2022-12-21,16:36:56.000,355,11074585,12445,0,1671640615,13130.10586466999,86.05077377999987,53579.26719864 2022-12-21,16:37:00.000,355,11074608,12645,0,1671640619,13129.836412269993,85.75471031999768,53579.260211520006 2022-12-21,16:37:04.000,355,11074588,12405,0,1671640623,13129.553487249992,85.50799076999829,53579.06457216001 2022-12-21,16:37:08.000,355,11074627,12245,0,1671640627,13129.445706289996,85.1766816599993,53579.13444336001 2022-12-21,16:37:12.000,355,11074571,12285,0,1671640631,13129.398552120001,84.85947080999904,53579.120469120004 2022-12-21,16:37:16.000,355,11074575,12405,0,1671640635,13129.371606879991,84.55635822000477,53579.141430480006 2022-12-21,16:37:20.000,355,11074610,12405,0,1671640639,13129.3177164,84.44357214000047,53579.10649488 2022-12-21,16:37:24.000,355,11074587,12445,0,1671640643,13129.33792533,84.30258953999873,53579.2182888 2022-12-21,16:37:28.000,355,11074623,12325,0,1671640647,13129.203199129995,84.1263612900002,53579.23226304001 2022-12-21,16:37:32.000,355,11074631,12565,0,1671640651,13129.01458245,84.14045954999892,53579.17636608 2022-12-21,16:37:36.000,355,11074669,12365,0,1671640655,13128.812493149999,84.16160694000428,53579.17636608 2022-12-21,16:37:39.000,355,11074589,12365,0,1671640658,13128.718184809994,84.16865607000364,53579.141430480006 2022-12-21,16:37:43.000,355,11074623,12485,0,1671640662,13128.596931229993,84.20390172000043,53579.0086752 2022-12-21,16:37:47.000,355,11074599,12285,0,1671640666,13128.650821709998,84.1263612900002,53579.06457216001 2022-12-21,16:37:51.000,355,11074584,12485,0,1671640670,13128.590194919998,84.04882085999998,53578.952778240004 2022-12-21,16:37:55.000,355,11074608,12485,0,1671640674,13128.563249680003,83.83734696000465,53579.06457216001 2022-12-21,16:37:59.000,355,11074625,12325,0,1671640678,13128.273588349992,83.54128350000246,53578.98072672 2022-12-21,16:38:03.000,355,11074627,12485,0,1671640682,13128.09844429,83.13948309000261,53579.03662368 2022-12-21,16:38:07.000,355,11074621,12325,0,1671640686,13127.95024546999,82.82932137000171,53579.022649440005 2022-12-21,16:38:11.000,355,11074610,12405,0,1671640690,13127.78857402999,82.68833876999997,53579.03662368 2022-12-21,16:38:15.000,355,11074608,12365,0,1671640694,13127.74815616999,82.55440530000487,53578.98072672 2022-12-21,16:38:19.000,355,11074615,12485,0,1671640698,13127.75489248,82.4557174799993,53578.938804 2022-12-21,16:38:23.000,355,11074611,12285,0,1671640702,13127.741419859994,82.43457009000122,53578.87591992001 2022-12-21,16:38:27.000,355,11074632,12565,0,1671640706,13127.78857402999,82.46276660999865,53578.88290704 2022-12-21,16:38:31.000,355,11074560,12325,0,1671640710,13127.84920081999,82.41342270000314,53578.952778240004 2022-12-21,16:38:35.000,355,11074613,12365,0,1671640714,13127.88961867999,82.6178474699991,53578.91784264001 2022-12-21,16:38:39.000,355,11074571,12325,0,1671640718,13127.97045439999,82.77997745999892,53578.98771384 2022-12-21,16:38:43.000,355,11074606,12165,0,1671640722,13128.03108118999,83.09718830999918,53579.16937896 2022-12-21,16:38:47.000,355,11074583,12445,0,1671640726,13128.01760857,83.4355465500048,53579.19732744 2022-12-21,16:38:51.000,355,11074538,12605,0,1671640730,13127.943509159995,83.65406957999949,53579.22527592 2022-12-21,16:38:55.000,355,11074637,12325,0,1671640734,13127.89635499,83.79505218000122,53579.28117288001 2022-12-21,16:38:59.000,355,11074594,12485,0,1671640738,13127.87614606,83.97128042999975,53579.26719864 2022-12-21,16:39:03.000,355,11074610,12485,0,1671640742,13127.72794723999,84.16160694000428,53579.309121360006 2022-12-21,16:39:07.000,355,11074648,12285,0,1671640746,13127.674056759999,84.38717909999832,53579.26719864 2022-12-21,16:39:11.000,355,11074645,12445,0,1671640750,13127.72794723999,84.61275125999964,53579.288160000004 2022-12-21,16:39:15.000,355,11074563,12605,0,1671640754,13127.882882369995,84.84537255000032,53579.26719864 2022-12-21,16:39:19.000,355,11074596,12285,0,1671640758,13128.071499049991,85.19782905000466,53579.34405696 2022-12-21,16:39:23.000,355,11074587,12445,0,1671640762,13128.260115730001,85.52208903000428,53579.48379936 2022-12-21,16:39:27.000,355,11074570,12245,0,1671640766,13128.421787170002,85.7829068400024,53579.50476072 2022-12-21,16:39:31.000,355,11074630,12405,0,1671640770,13128.590194919998,86.08601943000394,53579.50476072 2022-12-21,16:39:35.000,355,11074555,12445,0,1671640774,13128.772075289999,86.30454245999863,53579.55367056 2022-12-21,16:39:39.000,355,11074579,12485,0,1671640778,13128.839438389994,86.54421287999867,53579.623541760004 2022-12-21,16:39:43.000,355,11074616,12365,0,1671640782,13128.859647319994,86.74158852000255,53579.66546448001 2022-12-21,16:39:47.000,355,11074601,12325,0,1671640786,13128.758602669994,86.86847285999829,53579.6025804 2022-12-21,16:39:51.000,355,11074526,12325,0,1671640790,13128.718184809994,86.96716068000387,53579.71437432001 2022-12-21,16:39:55.000,355,11074562,12165,0,1671640794,13128.684503259989,87.0447011100041,53579.77027128 2022-12-21,16:39:59.000,355,11074586,12605,0,1671640798,13128.691239569998,87.19273283999792,53579.74930992 2022-12-21,16:40:03.000,355,11074555,12405,0,1671640802,13128.758602669994,87.18568370999856,53579.79821976 2022-12-21,16:40:07.000,355,11074567,12725,0,1671640806,13128.86638362999,87.15043806000176,53579.82616824 2022-12-21,16:40:11.000,355,11074563,12445,0,1671640810,13128.99437352,87.19978197000455,53579.80520688001 2022-12-21,16:40:15.000,355,11074655,12325,0,1671640814,13129.13583603,87.12929067000368,53579.79821976 2022-12-21,16:40:19.000,355,11074621,12365,0,1671640818,13129.14930864999,87.1786345799992,53579.861103840005 2022-12-21,16:40:23.000,355,11074564,12405,0,1671640822,13129.203199129995,87.12929067000368,53579.861103840005 2022-12-21,16:40:27.000,355,11074600,12325,0,1671640826,13129.25708961,87.10814327999833,53579.791232640004 2022-12-21,16:40:31.000,355,11074619,12285,0,1671640830,13129.391815809991,87.1433889300024,53579.90302656001 2022-12-21,16:40:35.000,355,11074630,12525,0,1671640834,13129.331189019991,87.11519240999769,53579.9170008 2022-12-21,16:40:39.000,355,11074545,12365,0,1671640838,13129.304243779996,87.13633980000304,53579.97289776001 2022-12-21,16:40:43.000,355,11074583,12165,0,1671640842,13129.23688068,87.13633980000304,53580.00084624001 2022-12-21,16:40:47.000,355,11074596,12365,0,1671640846,13129.25035329999,87.18568370999856,53579.96591064 2022-12-21,16:40:51.000,355,11074603,12445,0,1671640850,13129.324452709996,87.23502762000135,53579.94494928 2022-12-21,16:40:55.000,355,11074603,12485,0,1671640854,13129.364870569996,87.24912588000007,53579.93796216 2022-12-21,16:40:59.000,355,11074590,12485,0,1671640858,13129.405288429996,87.2914206600035,53579.87507808 2022-12-21,16:41:03.000,355,11074634,12365,0,1671640862,13129.425497359996,87.25617500999942,53579.84014248 2022-12-21,16:41:07.000,355,11074589,12605,0,1671640866,13129.445706289996,87.1786345799992,53579.7073872 2022-12-21,16:41:11.000,355,11074571,12565,0,1671640870,13129.506333079997,87.19273283999792,53579.7772584 2022-12-21,16:41:15.000,355,11074606,12445,0,1671640874,13129.580432490002,87.05879937000282,53579.7073872 2022-12-21,16:41:19.000,355,11074594,12405,0,1671640878,13129.721895000002,86.98125894000259,53579.88905232 2022-12-21,16:41:23.000,355,11074580,12285,0,1671640882,13129.755576549993,86.97420981000323,53579.910013680004 2022-12-21,16:41:27.000,355,11074568,12405,0,1671640886,13129.782521790003,86.80503069000406,53579.910013680004 2022-12-21,16:41:31.000,355,11074610,12245,0,1671640890,13129.795994409993,86.5865076600021,53579.93796216 2022-12-21,16:41:35.000,355,11074569,12485,0,1671640894,13129.863357509988,86.40323028000421,53580.01482048 2022-12-21,16:41:39.000,355,11074605,12565,0,1671640898,13129.964402159989,86.13536333999946,53579.930975040006 2022-12-21,16:42:23.000,355,11074595,12485,0,1671640942,13129.162781269995,85.48684338000021,53580.11264016 2022-12-21,16:42:27.000,355,11074597,12485,0,1671640946,13128.960691969995,85.39520469000126,53580.07071744001 2022-12-21,16:42:31.000,355,11074556,12685,0,1671640950,13128.89332887,85.35995904000447,53580.10565304 2022-12-21,16:42:35.000,355,11074608,12645,0,1671640954,13128.859647319994,85.4234012099987,53580.03578184 2022-12-21,16:42:39.000,355,11074589,12365,0,1671640958,13128.9135378,85.58553119999851,53580.028794720005 2022-12-21,16:42:43.000,355,11074604,12365,0,1671640962,13128.859647319994,85.77585771000304,53580.01482048 2022-12-21,16:42:47.000,355,11074600,12405,0,1671640966,13128.89332887,85.99438073999772,53580.04276896 2022-12-21,16:42:51.000,355,11074584,12525,0,1671640970,13128.95395566,86.19880551000097,53580.02180760001 2022-12-21,16:42:55.000,355,11074609,12645,0,1671640974,13128.900065179994,86.438475930001,53580.06373032 2022-12-21,16:42:59.000,355,11074564,12365,0,1671640978,13128.799020529994,86.67814635000104,53580.0567432 2022-12-21,16:43:03.000,355,11074634,12485,0,1671640982,13128.623876469988,86.94601328999852,53579.986872 2022-12-21,16:43:07.000,355,11074609,12485,0,1671640986,13128.408314549997,87.12929067000368,53579.9170008 2022-12-21,16:43:11.000,355,11074593,12365,0,1671640990,13128.300533590002,87.27732240000478,53580.0567432 2022-12-21,16:43:15.000,355,11074636,12485,0,1671640994,13128.138862150001,87.34781369999837,53580.00084624001 2022-12-21,16:43:19.000,355,11074573,12325,0,1671640998,13128.105180599996,87.41830499999924,53579.93796216 2022-12-21,16:43:23.000,355,11074583,12205,0,1671641002,13128.01760857,87.47469804000139,53579.96591064 2022-12-21,16:43:27.000,355,11074561,12565,0,1671641006,13127.97045439999,87.4887963000001,53579.93796216 2022-12-21,16:43:31.000,355,11074591,12605,0,1671641010,13127.95024546999,87.59453324999777,53579.82616824 2022-12-21,16:43:35.000,355,11074614,12365,0,1671641014,13127.923300229995,87.672073679998,53579.85411672001 2022-12-21,16:43:39.000,355,11074567,12365,0,1671641018,13127.93003653999,87.67912281000463,53579.85411672001 2022-12-21,16:43:43.000,355,11074574,12565,0,1671641022,13127.86940974999,87.72141759000078,53579.73533568001 2022-12-21,16:43:47.000,355,11074635,12365,0,1671641026,13127.640375209994,87.672073679998,53579.72834856 2022-12-21,16:43:51.000,355,11074590,12485,0,1671641030,13127.552803179999,87.57338585999969,53579.7073872 2022-12-21,16:43:55.000,355,11074623,12445,0,1671641034,13127.431549599998,87.34076456999901,53579.763284160006 2022-12-21,16:43:59.000,355,11074606,12565,0,1671641038,13127.485440079989,87.11519240999769,53579.72834856 2022-12-21,16:44:03.000,355,11074573,12245,0,1671641042,13127.512385319998,86.82617808000214,53579.693412960005 2022-12-21,16:44:07.000,355,11074573,12285,0,1671641046,13127.62690258999,86.63585157000489,53579.6724516 2022-12-21,16:44:11.000,355,11074658,12685,0,1671641050,13127.74815616999,86.49486897000315,53579.693412960005 2022-12-21,16:44:15.000,355,11074644,12285,0,1671641054,13127.86940974999,86.38913201999821,53579.66546448001 2022-12-21,16:44:19.000,355,11074642,12285,0,1671641058,13128.03108118999,86.23405115999776,53579.6724516 2022-12-21,16:44:23.000,355,11074618,12485,0,1671641062,13128.125389529996,86.08601943000394,53579.56764480001 2022-12-21,16:44:27.000,355,11074588,12485,0,1671641066,13128.327478829997,85.88864379000006,53579.6724516 2022-12-21,16:44:31.000,355,11074586,12285,0,1671641070,13128.374632999992,85.7829068400024,53579.74930992 2022-12-21,16:44:35.000,355,11074626,12485,0,1671641074,13128.529568129998,85.71946467000089,53579.71437432001 2022-12-21,16:44:39.000,355,11074614,12525,0,1671641078,13128.576722299993,85.81110335999983,53579.7073872 2022-12-21,16:44:43.000,355,11074639,12565,0,1671641082,13128.731657429998,85.78995597000176,53579.92398792001 2022-12-21,16:44:47.000,355,11074629,12605,0,1671641086,13128.819229459994,85.90274204999878,53579.930975040006 2022-12-21,16:44:51.000,355,11074608,12525,0,1671641090,13128.832702079999,85.96618422000029,53580.00783336 2022-12-21,16:44:55.000,355,11074551,12365,0,1671641094,13128.84617469999,86.03667552000115,53580.06373032 2022-12-21,16:44:59.000,355,11074598,12285,0,1671641098,13128.623876469988,86.05077377999987,53580.08469168 2022-12-21,16:45:03.000,355,11074598,12365,0,1671641102,13128.327478829997,86.03667552000115,53580.11264016 2022-12-21,16:45:07.000,355,11074563,12485,0,1671641106,13128.07823536,86.07192116999795,53580.0567432 2022-12-21,16:45:11.000,355,11074581,12445,0,1671641110,13128.0378175,86.04372465000051,53580.028794720005 2022-12-21,16:45:15.000,355,11074620,12285,0,1671641114,13128.071499049991,86.02257726000244,53580.04276896 2022-12-21,16:45:19.000,355,11074601,12085,0,1671641118,13128.03108118999,86.1283142100001,53580.04975608001 2022-12-21,16:45:23.000,355,11074542,12645,0,1671641122,13128.044553809996,86.06487203999859,53580.08469168 2022-12-21,16:45:27.000,355,11074634,12245,0,1671641126,13128.165807389996,86.08601943000394,53580.11264016 2022-12-21,16:45:31.000,355,11074588,12285,0,1671641130,13128.327478829997,86.03667552000115,53580.11962728001 2022-12-21,16:45:35.000,355,11074635,12565,0,1671641134,13128.394841929992,85.980282479999,53580.16155 2022-12-21,16:45:39.000,355,11074556,12525,0,1671641138,13128.347687759997,85.93093857000349,53580.11962728001 2022-12-21,16:45:43.000,355,11074641,12325,0,1671641142,13128.293797279992,85.92388944000413,53580.147575760006 2022-12-21,16:45:47.000,355,11074572,12805,0,1671641146,13128.266852039997,85.87454553000134,53580.098665920006 2022-12-21,16:45:51.000,355,11074618,12645,0,1671641150,13128.381369310002,85.74061205999897,53580.18949848001 2022-12-21,16:45:55.000,355,11074600,12525,0,1671641154,13128.314006209992,85.64192424000066,53580.13360152 2022-12-21,16:45:59.000,355,11074647,12405,0,1671641158,13128.354424069992,85.35995904000447,53580.20347272 2022-12-21,16:46:03.000,355,11074609,12125,0,1671641162,13128.394841929992,85.12733775000379,53580.34321512 2022-12-21,16:46:07.000,355,11074625,12325,0,1671641166,13128.388105619997,84.81012690000352,53580.30827952001 2022-12-21,16:46:10.000,355,11074565,12405,0,1671641169,13128.462205030002,84.64799691000371,53580.30827952001 2022-12-21,16:46:14.000,355,11074642,12525,0,1671641173,13128.549777059998,84.52816170000006,53580.35020224 2022-12-21,16:46:18.000,355,11074591,12685,0,1671641177,13128.691239569998,84.41537562000303,53580.315266640006 2022-12-21,16:46:22.000,355,11074649,12085,0,1671641181,13128.617140159993,84.35898258000088,53580.34321512 2022-12-21,16:46:26.000,355,11074602,12445,0,1671641185,13128.569985989998,84.3730808399996,53580.266356800006 2022-12-21,16:46:30.000,355,11074606,12365,0,1671641189,13128.583458609988,84.41537562000303,53580.364176480005 2022-12-21,16:46:34.000,355,11074577,12365,0,1671641193,13128.482413960002,84.28849128000002,53580.3711636 2022-12-21,16:46:38.000,355,11074608,12285,0,1671641197,13128.340951450002,84.23209823999787,53580.35020224 2022-12-21,16:46:42.000,355,11074606,12645,0,1671641201,13128.145598459996,83.96423130000039,53580.434047680006 2022-12-21,16:46:46.000,355,11074595,12485,0,1671641205,13128.01087225999,83.73161000999971,53580.32225376 2022-12-21,16:46:50.000,355,11074617,12525,0,1671641209,13127.84920081999,83.38620264000201,53580.25936968001 2022-12-21,16:46:54.000,355,11074590,12485,0,1671641213,13127.842464509995,83.04784440000367,53580.21744696001 2022-12-21,16:46:58.000,355,11074597,12485,0,1671641217,13127.89635499,82.72358442000404,53580.20347272 2022-12-21,16:47:02.000,355,11074580,12205,0,1671641221,13127.97719071,82.54735616999824,53580.04975608001 2022-12-21,16:47:06.000,355,11074616,12525,0,1671641225,13128.206225249996,82.49801226000272,53580.02180760001 2022-12-21,16:47:10.000,355,11074540,12285,0,1671641229,13128.415050859992,82.4557174799993,53580.04975608001 2022-12-21,16:47:14.000,355,11074581,12245,0,1671641233,13128.596931229993,82.54735616999824,53580.10565304 2022-12-21,16:47:18.000,355,11074601,12485,0,1671641237,13128.691239569998,82.77997745999892,53580.15456288 2022-12-21,16:47:22.000,355,11074583,12325,0,1671641241,13128.812493149999,82.81522311000299,53580.266356800006 2022-12-21,16:47:26.000,355,11074597,12405,0,1671641245,13128.95395566,82.90686180000193,53580.294305280004 2022-12-21,16:47:30.000,355,11074596,12325,0,1671641249,13129.061736619995,82.88571441000386,53580.35718936001 2022-12-21,16:47:34.000,355,11074566,12405,0,1671641253,13129.162781269995,82.83637050000107,53580.39212496 2022-12-21,16:47:38.000,355,11074602,12645,0,1671641257,13129.182990199995,82.81522311000299,53580.45500904001 2022-12-21,16:47:42.000,355,11074579,12405,0,1671641261,13129.21667175,82.82227224000235,53580.510906 2022-12-21,16:47:46.000,355,11074560,12525,0,1671641265,13129.25708961,82.83637050000107,53580.3711636 2022-12-21,16:47:50.000,355,11074588,12485,0,1671641269,13129.398552120001,82.75178094000148,53580.46898328 2022-12-21,16:47:54.000,355,11074625,12445,0,1671641273,13129.371606879991,82.61079833999975,53580.45500904001 2022-12-21,16:47:58.000,355,11074615,12325,0,1671641277,13129.432233669992,82.4557174799993,53580.57379008001 2022-12-21,16:48:02.000,355,11074619,12565,0,1671641281,13129.560223560002,82.3217840100042,53580.71353248 2022-12-21,16:48:06.000,355,11074603,12605,0,1671641285,13129.647795589997,82.2089979299999,53580.77641656 2022-12-21,16:48:10.000,355,11074555,12445,0,1671641289,13129.654531899992,82.04686794000008,53580.97205592 2022-12-21,16:48:14.000,355,11074557,12725,0,1671641293,13129.560223560002,82.01162229000329,53581.02795288001 2022-12-21,16:48:18.000,355,11074641,12485,0,1671641297,13129.486124149997,82.13145749999967,53581.104811200006 2022-12-21,16:48:22.000,355,11074567,12325,0,1671641301,13129.492860459992,82.13850662999903,53581.153721040006 2022-12-21,16:48:26.000,355,11074590,12285,0,1671641305,13129.553487249992,82.19489967000118,53581.11878544 2022-12-21,16:48:30.000,355,11074555,12205,0,1671641309,13129.674740829993,82.2089979299999,53581.272502080006 2022-12-21,16:48:34.000,355,11074582,12525,0,1671641313,13129.688213449997,82.22309618999861,53581.2794892 2022-12-21,16:48:38.000,355,11074590,12485,0,1671641317,13129.620850350002,82.15260488999775,53581.39128312001 2022-12-21,16:48:42.000,355,11074576,12325,0,1671641321,13129.519805700002,82.08916272000351,53581.47512856 2022-12-21,16:48:46.000,355,11074579,12325,0,1671641325,13129.223408059996,81.94818012000178,53581.586922480004 2022-12-21,16:48:50.000,355,11074553,12485,0,1671641329,13128.89332887,81.99752403000457,53581.61487096 2022-12-21,16:48:54.000,355,11074619,12245,0,1671641333,13128.556513369993,82.11735924000095,53581.62884520001 2022-12-21,16:48:58.000,355,11074645,12285,0,1671641337,13128.293797279992,82.19489967000118,53581.60089672001 2022-12-21,16:49:02.000,355,11074605,12485,0,1671641341,13127.97719071,82.1737522800031,53581.440192960006 2022-12-21,16:49:06.000,355,11074624,12325,0,1671641345,13127.653847829999,82.08916272000351,53581.440192960006 2022-12-21,16:49:10.000,355,11074631,12605,0,1671641349,13127.343977570003,81.91998360000434,53581.35634752 2022-12-21,16:49:14.000,355,11074619,12245,0,1671641353,13127.175569819992,81.80719752000005,53581.37730888 2022-12-21,16:49:18.000,355,11074605,12605,0,1671641357,13127.027370999996,81.7508044799979,53581.21660512 2022-12-21,16:49:22.000,355,11074608,12325,0,1671641361,13126.993689449992,81.64506753000023,53581.19564376001 2022-12-21,16:49:26.000,355,11074656,12565,0,1671641365,13126.986953139996,81.58867448999808,53581.153721040006 2022-12-21,16:49:30.000,355,11074580,12525,0,1671641369,13126.912853729991,81.53228145000321,53580.95808168001 2022-12-21,16:49:34.000,355,11074553,12485,0,1671641373,13126.933062659991,81.39129885000148,53580.916158960004 2022-12-21,16:49:38.000,355,11074617,12485,0,1671641377,13126.973480519991,81.19392321000487,53580.83231352 2022-12-21,16:49:42.000,355,11074591,12245,0,1671641381,13126.953271589991,80.98949844000163,53580.72051960001 2022-12-21,16:49:46.000,355,11074578,12485,0,1671641385,13126.953271589991,80.84851583999989,53580.58776432 2022-12-21,16:49:50.000,355,11074599,12245,0,1671641389,13127.155360889992,80.72163150000415,53580.580777200004 2022-12-21,16:49:54.000,355,11074592,12485,0,1671641393,13127.242932920002,80.77802453999902,53580.48994464 2022-12-21,16:49:58.000,355,11074622,12565,0,1671641397,13127.343977570003,80.7639262800003,53580.42007344 2022-12-21,16:50:02.000,355,11074587,12405,0,1671641401,13127.330504949998,80.72868063000351,53580.46898328 2022-12-21,16:50:06.000,355,11074642,12565,0,1671641405,13127.249669229997,80.49605934000283,53580.39212496 2022-12-21,16:50:10.000,355,11074632,12285,0,1671641409,13127.296823399993,80.12950457999978,53580.35718936001 2022-12-21,16:50:14.000,355,11074642,12365,0,1671641413,13127.471967459998,79.72065504000057,53580.27334392 2022-12-21,16:50:18.000,355,11074621,12365,0,1671641417,13127.69426569,79.53737766000268,53580.21045984 2022-12-21,16:50:22.000,355,11074642,12245,0,1671641421,13127.75489248,79.41049331999966,53580.126614400004 2022-12-21,16:50:26.000,355,11074597,12525,0,1671641425,13127.95698178,79.304756370002,53580.04276896 2022-12-21,16:50:30.000,355,11074604,12325,0,1671641429,13128.138862150001,79.07918421000068,53580.08469168 2022-12-21,16:50:34.000,355,11074587,12445,0,1671641433,13128.212961559992,78.93820160999894,53580.06373032 2022-12-21,16:50:38.000,355,11074632,12365,0,1671641437,13128.253379419992,78.79721901000448,53580.10565304 2022-12-21,16:50:42.000,355,11074613,12405,0,1671641441,13128.374632999992,78.71967858000426,53580.20347272 2022-12-21,16:50:46.000,355,11074569,12605,0,1671641445,13128.367896689997,78.5998433700006,53580.245395440004 2022-12-21,16:50:50.000,355,11074614,12525,0,1671641449,13128.401578240002,78.50820468000165,53580.2314212 2022-12-21,16:50:54.000,355,11074612,12485,0,1671641453,13128.293797279992,78.3178781700044,53580.30827952001 2022-12-21,16:50:58.000,355,11074622,12285,0,1671641457,13128.219697870001,78.17689557000267,53580.3012924 2022-12-21,16:51:02.000,355,11074578,12365,0,1671641461,13128.179280010001,78.05001122999965,53580.2314212 2022-12-21,16:51:06.000,355,11074631,12485,0,1671641465,13128.266852039997,77.84558646000369,53580.21045984 2022-12-21,16:51:10.000,355,11074557,12485,0,1671641469,13128.266852039997,77.64116169000044,53580.15456288 2022-12-21,16:51:14.000,355,11074611,12445,0,1671641473,13128.246643109997,77.4014912700004,53580.11962728001 2022-12-21,16:51:18.000,355,11074589,12445,0,1671641477,13128.199488940001,77.13362433000293,53580.21744696001 2022-12-21,16:51:22.000,355,11074569,12365,0,1671641481,13128.226434179996,76.92919955999969,53580.294305280004 2022-12-21,16:51:26.000,355,11074577,12445,0,1671641485,13128.260115730001,76.68952913999965,53580.34321512 2022-12-21,16:51:30.000,355,11074582,12285,0,1671641489,13128.361160380002,76.68248001000029,53580.3711636 2022-12-21,16:51:34.000,355,11074551,12445,0,1671641493,13128.522831820002,76.76002044000052,53580.44802192 2022-12-21,16:51:38.000,355,11074594,12485,0,1671641497,13128.697975879993,76.81641348000267,53580.50391888001 2022-12-21,16:51:42.000,355,11074536,12245,0,1671641501,13128.772075289999,76.82346261000203,53580.42706056001 2022-12-21,16:51:46.000,355,11074605,12405,0,1671641505,13128.94721934999,76.87280652000481,53580.56680296 2022-12-21,16:51:50.000,355,11074583,12405,0,1671641509,13129.02805506999,76.9432978199984,53580.53885448 2022-12-21,16:51:54.000,355,11074537,12405,0,1671641513,13129.15604496,76.90805217000161,53580.685584 2022-12-21,16:51:58.000,355,11074589,12485,0,1671641517,13129.25035329999,76.93624868999905,53580.77641656 2022-12-21,16:52:02.000,355,11074589,12725,0,1671641521,13129.263825919996,76.97149434000312,53580.86026200001 2022-12-21,16:52:06.000,355,11074564,12565,0,1671641525,13129.1156271,77.06313303000206,53580.93013320001 2022-12-21,16:52:10.000,355,11074602,12365,0,1671641529,13128.92701041999,77.0560839000027,53580.93013320001 2022-12-21,16:52:14.000,355,11074568,12285,0,1671641533,13128.758602669994,76.97854347000248,53580.94410744 2022-12-21,16:52:18.000,355,11074594,12325,0,1671641537,13128.543040750003,76.77411869999924,53580.95808168001 2022-12-21,16:52:22.000,355,11074638,12285,0,1671641541,13128.293797279992,76.56264480000391,53580.8951976 2022-12-21,16:52:26.000,355,11074599,12365,0,1671641545,13128.091707979991,76.27363047000108,53580.85327488 2022-12-21,16:52:30.000,355,11074615,12365,0,1671641549,13128.105180599996,76.02691092000168,53580.867249120005 2022-12-21,16:52:34.000,355,11074558,12685,0,1671641553,13127.963718089995,75.87183006000123,53580.84628776 2022-12-21,16:52:38.000,355,11074620,12325,0,1671641557,13127.86940974999,75.76609311000357,53580.81135216001 2022-12-21,16:52:42.000,355,11074616,12565,0,1671641561,13127.82899188999,75.72379833000014,53580.8253264 2022-12-21,16:52:46.000,355,11074615,12485,0,1671641565,13127.741419859994,75.71674920000078,53580.867249120005 2022-12-21,16:52:50.000,355,11074612,12405,0,1671641569,13127.68752937999,75.63215964000119,53580.80436504 2022-12-21,16:52:54.000,355,11074602,12605,0,1671641573,13127.653847829999,75.63920877000055,53580.80436504 2022-12-21,16:52:58.000,355,11074620,12445,0,1671641577,13127.485440079989,75.44183313000394,53580.769429440006 2022-12-21,16:53:02.000,355,11074605,12605,0,1671641581,13127.330504949998,75.336096179999,53580.67160976001 2022-12-21,16:53:06.000,355,11074627,12645,0,1671641585,13127.249669229997,75.2021627100039,53580.63667416 2022-12-21,16:53:10.000,355,11074666,12445,0,1671641589,13127.135151959992,75.06822924000153,53580.55282872001 2022-12-21,16:53:14.000,355,11074644,12525,0,1671641593,13127.135151959992,74.80036230000405,53580.6157128 2022-12-21,16:53:18.000,355,11074602,12445,0,1671641597,13126.919590040001,74.67347796000104,53580.39911208 2022-12-21,16:53:22.000,355,11074618,12485,0,1671641601,13126.892644799991,74.60298666000017,53580.46898328 2022-12-21,16:53:26.000,355,11074558,12565,0,1671641605,13126.852226939991,74.4690531899978,53580.48994464 2022-12-21,16:53:30.000,355,11074592,12605,0,1671641609,13126.77139121999,74.29282493999926,53580.42007344 2022-12-21,16:53:34.000,355,11074601,12365,0,1671641613,13126.663610259995,74.24348103000375,53580.46898328 2022-12-21,16:53:38.000,355,11074618,12125,0,1671641617,13126.481729889994,74.17298973000288,53580.4410348 2022-12-21,16:53:42.000,355,11074619,12365,0,1671641621,13126.192068559998,74.13069494999945,53580.32924088 2022-12-21,16:53:46.000,355,11074592,12325,0,1671641625,13125.821571510001,74.09544930000266,53580.21744696001 2022-12-21,16:53:50.000,355,11074536,12645,0,1671641629,13125.59253696999,74.0884001700033,53580.245395440004 2022-12-21,16:53:54.000,355,11074629,12805,0,1671641633,13125.37697505,73.96151583000028,53580.21744696001 2022-12-21,16:53:58.000,355,11074643,12405,0,1671641637,13125.195094679999,73.81348409999919,53580.16155 2022-12-21,16:54:02.000,355,11074637,12365,0,1671641641,13125.060368479993,73.6936488900028,53580.11264016 2022-12-21,16:54:06.000,355,11074613,12285,0,1671641645,13124.838070249993,73.50332237999828,53580.077704560004 2022-12-21,16:54:10.000,355,11074610,12325,0,1671641649,13124.757234529992,73.44692934000341,53579.986872 2022-12-21,16:54:14.000,355,11074573,12205,0,1671641653,13124.669662499997,73.36233978000382,53579.88206520001 2022-12-21,16:54:18.000,355,11074606,12485,0,1671641657,13124.575354159992,73.21430805000273,53579.83315536001 2022-12-21,16:54:22.000,355,11074576,12285,0,1671641661,13124.305901759995,73.12266936000378,53579.66546448001 2022-12-21,16:54:26.000,355,11074575,12365,0,1671641665,13124.11728508,72.84070416000031,53579.58860616001 2022-12-21,16:54:30.000,355,11074605,12525,0,1671641669,13123.96908625999,72.63627939000435,53579.5327092 2022-12-21,16:54:34.000,355,11074618,12565,0,1671641673,13123.706370170003,72.45300200999918,53579.455850880004 2022-12-21,16:54:38.000,355,11074602,12285,0,1671641677,13123.517753489992,72.3331668000028,53579.43488952 2022-12-21,16:54:42.000,355,11074600,12645,0,1671641681,13123.389763599997,72.34021593000216,53579.44187664 2022-12-21,16:54:46.000,355,11074637,12325,0,1671641685,13123.13378381999,72.3684124499996,53579.455850880004 2022-12-21,16:54:50.000,355,11074569,12565,0,1671641689,13123.01926655,72.4318546200011,53579.33008272001 2022-12-21,16:54:54.000,355,11074573,12445,0,1671641693,13122.763286769994,72.47414940000453,53579.25322440001 2022-12-21,16:54:58.000,355,11074592,12365,0,1671641697,13122.399526029993,72.38251070999831,53579.23226304001 2022-12-21,16:55:02.000,355,11074580,12445,0,1671641701,13122.109864699996,72.17808594000235,53579.11348200001 2022-12-21,16:55:06.000,355,11074547,12365,0,1671641705,13121.61137775999,71.91726813000423,53578.91085552 2022-12-21,16:55:10.000,355,11074611,12405,0,1671641709,13121.294771189998,71.64940118999948,53578.8689328 2022-12-21,16:55:14.000,355,11074603,12285,0,1671641713,13121.032055099997,71.47317294000095,53578.687267680005 2022-12-21,16:55:18.000,355,11074585,12125,0,1671641717,13121.018582479992,71.33219033999922,53578.617396480004 2022-12-21,16:55:22.000,355,11074581,12285,0,1671641721,13121.072472959997,71.19825687000412,53578.57547376 2022-12-21,16:55:26.000,355,11074605,12485,0,1671641725,13121.126363440002,71.02907774999767,53578.568486640004 2022-12-21,16:55:30.000,355,11074619,12325,0,1671641729,13121.153308679997,71.01497948999895,53578.49861544 2022-12-21,16:55:34.000,355,11074625,12605,0,1671641733,13121.193726539997,71.02907774999767,53578.54053816001 2022-12-21,16:55:38.000,355,11074595,12445,0,1671641737,13121.160044989992,71.0361268800043,53578.470666960005 2022-12-21,16:55:42.000,355,11074583,12365,0,1671641741,13121.240880709993,70.94448818999808,53578.34489880001 2022-12-21,16:55:46.000,355,11074588,12645,0,1671641745,13121.348661669988,70.84580036999978,53578.3798344 2022-12-21,16:55:50.000,355,11074575,12485,0,1671641749,13121.288034879988,70.68367037999997,53578.3798344 2022-12-21,16:55:54.000,355,11074579,12485,0,1671641753,13121.234144399998,70.67662125000061,53578.47765408 2022-12-21,16:55:58.000,355,11074589,12565,0,1671641757,13121.139836059992,70.59203169000102,53578.43573136 2022-12-21,16:56:02.000,355,11074625,12325,0,1671641761,13121.072472959997,70.55678604000423,53578.51258968001 2022-12-21,16:56:06.000,355,11074579,12485,0,1671641765,13121.011846169997,70.57088430000294,53578.51258968001 2022-12-21,16:56:10.000,355,11074596,12205,0,1671641769,13120.984900930001,70.45809821999865,53578.54752528 2022-12-21,16:56:14.000,355,11074601,12045,0,1671641773,13121.032055099997,70.479245610004,53578.47765408 2022-12-21,16:56:18.000,355,11074610,12365,0,1671641777,13121.079209269992,70.52154039000015,53578.56149952001 2022-12-21,16:56:22.000,355,11074599,12485,0,1671641781,13120.984900930001,70.45809821999865,53578.45669272 2022-12-21,16:56:26.000,355,11074591,12485,0,1671641785,13120.64134912,70.39465605000441,53578.33791168 2022-12-21,16:56:30.000,355,11074578,12245,0,1671641789,13120.445996129994,70.32416475000355,53578.282014720004 2022-12-21,16:56:34.000,355,11074633,12445,0,1671641793,13120.183280039993,70.19728041000053,53578.240092 2022-12-21,16:56:38.000,355,11074602,12645,0,1671641797,13119.866673470002,69.88711868999962,53578.21913064 2022-12-21,16:56:42.000,355,11074589,12525,0,1671641801,13119.718474649992,69.83777478000411,53578.26105336 2022-12-21,16:56:46.000,355,11074618,12405,0,1671641805,13119.577012139991,69.84482391000347,53578.135285200005 2022-12-21,16:56:50.000,355,11074564,12605,0,1671641809,13119.40186808,69.8095782599994,53578.02349128 2022-12-21,16:56:54.000,355,11074541,12405,0,1671641813,13119.246932949995,69.69679218000238,53577.94663296 2022-12-21,16:56:58.000,355,11074599,12605,0,1671641817,13119.118943059999,69.57695696999872,53577.91169736001 2022-12-21,16:57:02.000,355,11074553,12485,0,1671641821,13119.058316269999,69.48531827999977,53577.84182616001 2022-12-21,16:57:06.000,355,11074592,12525,0,1671641825,13118.950535309988,69.37253220000275,53577.77894208 2022-12-21,16:57:10.000,355,11074645,12245,0,1671641829,13118.795600179998,69.30909003000124,53577.695096639996 2022-12-21,16:57:14.000,355,11074620,12365,0,1671641833,13118.856226969998,69.19630395000422,53577.77894208 2022-12-21,16:57:18.000,355,11074634,12285,0,1671641837,13118.876435899998,69.06237048000185,53577.695096639996 2022-12-21,16:57:22.000,355,11074592,12485,0,1671641841,13118.990953169989,68.87909310000396,53577.82785192 2022-12-21,16:57:26.000,355,11074603,12365,0,1671641845,13118.970744239989,68.7240122400035,53577.89073600001 2022-12-21,16:57:30.000,355,11074547,12685,0,1671641849,13118.815809109998,68.59007877000113,53577.91169736001 2022-12-21,16:57:34.000,355,11074602,12405,0,1671641853,13118.889908519988,68.4490961699994,53577.98855568001 2022-12-21,16:57:38.000,355,11074595,12645,0,1671641857,13118.802336489993,68.23762227000407,53577.93265872 2022-12-21,16:57:42.000,355,11074650,12325,0,1671641861,13118.768654940002,67.93450968000252,53577.918684480006 2022-12-21,16:57:46.000,355,11074590,12445,0,1671641865,13118.654137669997,67.59615144000418,53577.83483904 2022-12-21,16:57:50.000,355,11074582,12485,0,1671641869,13118.512675159996,67.2154984200024,53577.88374888 2022-12-21,16:57:54.000,355,11074561,12325,0,1671641873,13118.519411469992,66.84189452999999,53577.94663296 2022-12-21,16:57:58.000,355,11074559,12645,0,1671641877,13118.478993609991,66.51058542000101,53577.96060720001 2022-12-21,16:58:02.000,355,11074642,12565,0,1671641881,13118.633928739997,66.27796413000033,53577.98156856 2022-12-21,16:58:06.000,355,11074543,12085,0,1671641885,13118.822545419993,66.17927631000202,53577.95362008 2022-12-21,16:58:10.000,355,11074575,12485,0,1671641889,13118.964007929993,66.01009719000285,53577.93265872 2022-12-21,16:58:14.000,355,11074603,12565,0,1671641893,13119.15262460999,65.73518111999874,53578.05143976 2022-12-21,16:58:18.000,355,11074628,12565,0,1671641897,13119.40186808,65.4955106999987,53578.02349128 2022-12-21,16:58:22.000,355,11074620,12325,0,1671641901,13119.51638534999,65.19239811000443,53577.98156856 2022-12-21,16:58:26.000,355,11074584,12285,0,1671641905,13119.570275829996,64.9033837800016,53578.1003496 2022-12-21,16:58:30.000,355,11074636,12725,0,1671641909,13119.49617641999,64.5579764100039,53578.12131096 2022-12-21,16:58:34.000,355,11074557,12285,0,1671641913,13119.53659427999,64.21256903999893,53578.3099632 2022-12-21,16:58:38.000,355,11074572,12445,0,1671641917,13119.45575855999,64.00814427000296,53578.3099632 2022-12-21,16:58:42.000,355,11074602,12325,0,1671641921,13119.469231179995,63.796670370000356,53578.43573136 2022-12-21,16:58:46.000,355,11074610,12205,0,1671641925,13119.41534069999,63.69798255000205,53578.52656392 2022-12-21,16:58:50.000,355,11074643,12205,0,1671641929,13119.31429604999,63.61339299000247,53578.58246088001 2022-12-21,16:58:54.000,355,11074606,12765,0,1671641933,13119.267141879995,63.6415895099999,53578.519576800005 2022-12-21,16:58:58.000,355,11074584,12365,0,1671641937,13119.267141879995,63.53585256000224,53578.59643512 2022-12-21,16:59:02.000,355,11074634,12245,0,1671641941,13119.15262460999,63.55699995000032,53578.56149952001 2022-12-21,16:59:06.000,355,11074605,12245,0,1671641945,13119.065052579994,63.50060690999817,53578.5545124 2022-12-21,16:59:10.000,355,11074583,12565,0,1671641949,13119.004425789994,63.345526049997716,53578.5545124 2022-12-21,16:59:14.000,355,11074580,12285,0,1671641953,13118.930326379988,63.394869960000506,53578.5545124 2022-12-21,16:59:18.000,355,11074597,12325,0,1671641957,13119.031371029989,63.35257518000435,53578.59643512 2022-12-21,16:59:22.000,355,11074605,12485,0,1671641961,13119.044843649994,63.42306647999794,53578.59643512 2022-12-21,16:59:26.000,355,11074592,12565,0,1671641965,13119.125679369994,63.42306647999794,53578.617396480004 2022-12-21,16:59:30.000,355,11074591,12405,0,1671641969,13119.25366925999,63.42306647999794,53578.687267680005 2022-12-21,16:59:34.000,355,11074563,12325,0,1671641973,13119.428813319995,63.37372257000243,53578.6243836 2022-12-21,16:59:38.000,355,11074581,12325,0,1671641977,13119.651111549996,63.43716474000394,53578.6942548 2022-12-21,16:59:42.000,355,11074628,12445,0,1671641981,13119.812782989997,63.53585256000224,53578.638357840005 2022-12-21,16:59:46.000,355,11074613,12405,0,1671641985,13119.947509190002,63.620442120001826,53578.785087360004 2022-12-21,16:59:50.000,355,11074585,12405,0,1671641989,13120.014872289998,63.578147339998395,53578.82701008001 2022-12-21,16:59:54.000,355,11074570,12405,0,1671641993,13120.048553840003,63.585196469997754,53578.77111312 2022-12-21,16:59:58.000,355,11074556,12405,0,1671641997,13120.082235389993,63.53585256000224,53578.84797144001 2022-12-21,17:00:02.000,355,11074576,12405,0,1671642001,13120.264115759994,63.51470517000416,53579.0086752 2022-12-21,17:00:06.000,355,11074564,12325,0,1671642005,13120.230434209989,63.48650864999945,53579.04361080001 2022-12-21,17:00:10.000,355,11074615,12525,0,1671642009,13120.122653249993,63.43011561000458,53579.04361080001 2022-12-21,17:00:14.000,355,11074561,12485,0,1671642013,13119.974454429997,63.275034750004124,53579.02963656 2022-12-21,17:00:18.000,355,11074545,12485,0,1671642017,13119.832991919997,63.31732953000028,53579.01566232001 2022-12-21,17:00:22.000,355,11074584,12485,0,1671642021,13119.577012139991,63.267985620004765,53578.98771384 2022-12-21,17:00:26.000,355,11074565,12445,0,1671642025,13119.347977599995,63.267985620004765,53578.903868400004 2022-12-21,17:00:30.000,355,11074566,12485,0,1671642029,13119.11220674999,63.267985620004765,53578.952778240004 2022-12-21,17:00:34.000,355,11074588,12325,0,1671642033,13118.862963279993,63.169297799999185,53578.91784264001 2022-12-21,17:00:38.000,355,11074593,12445,0,1671642037,13118.660873979992,63.035364330004086,53578.96675248001 2022-12-21,17:00:42.000,355,11074571,12445,0,1671642041,13118.546356710001,62.90847999000107,53578.924829760006 2022-12-21,17:00:46.000,355,11074610,12485,0,1671642045,13118.519411469992,63.049462590002804,53578.87591992001 2022-12-21,17:00:50.000,355,11074596,12285,0,1671642049,13118.546356710001,63.20454345000326,53578.8689328 2022-12-21,17:00:54.000,355,11074608,12325,0,1671642053,13118.566565640001,63.25388735999877,53578.88290704 2022-12-21,17:00:58.000,355,11074575,12525,0,1671642057,13118.559829329992,63.31732953000028,53578.84098432 2022-12-21,17:01:02.000,355,11074617,12805,0,1671642061,13118.505938850001,63.38077170000179,53578.757138880006 2022-12-21,17:01:06.000,355,11074614,12325,0,1671642065,13118.391421579996,63.444213870003296,53578.81303584 2022-12-21,17:01:10.000,355,11074549,12445,0,1671642069,13118.10176025,63.52880343000288,53578.88989416 2022-12-21,17:01:14.000,355,11074613,12405,0,1671642073,13117.798626299998,63.53585256000224,53578.91085552 2022-12-21,17:01:18.000,355,11074640,12645,0,1671642077,13117.562855449993,63.50060690999817,53578.84098432 2022-12-21,17:01:22.000,355,11074609,12605,0,1671642081,13117.502228659992,63.444213870003296,53578.84797144001 2022-12-21,17:01:26.000,355,11074592,12565,0,1671642085,13117.455074489997,63.43716474000394,53578.8689328 2022-12-21,17:01:30.000,355,11074587,12565,0,1671642089,13117.273194119996,63.36667344000307,53578.79906160001 2022-12-21,17:01:34.000,355,11074620,12565,0,1671642093,13117.07784112999,63.162248669999826,53578.79207448 2022-12-21,17:01:38.000,355,11074685,12605,0,1671642097,13116.848806589995,62.92257824999979,53578.687267680005 2022-12-21,17:01:42.000,355,11074632,12365,0,1671642101,13116.660189909999,62.7393008700019,53578.56149952001 2022-12-21,17:01:46.000,355,11074575,12365,0,1671642105,13116.559145259998,62.73225174000254,53578.47765408 2022-12-21,17:01:50.000,355,11074638,12605,0,1671642109,13116.592826809989,62.61946565999824,53578.39380864001 2022-12-21,17:01:54.000,355,11074606,12605,0,1671642113,13116.613035739989,62.541925229998014,53578.31695032 2022-12-21,17:01:58.000,355,11074626,12485,0,1671642117,13116.579354189998,62.51372871000058,53578.3099632 2022-12-21,17:02:02.000,355,11074564,12445,0,1671642121,13116.586090499994,62.358647850000125,53578.351885920005 2022-12-21,17:02:06.000,355,11074595,12245,0,1671642125,13116.437891679998,62.10487917000137,53578.302976080005 2022-12-21,17:02:10.000,355,11074600,12445,0,1671642129,13116.404210129993,61.91455266000412,53578.282014720004 2022-12-21,17:02:14.000,355,11074604,12485,0,1671642133,13116.363792269993,61.717177020000236,53578.22611776001 2022-12-21,17:02:18.000,355,11074593,12285,0,1671642137,13116.370528580002,61.58324354999786,53578.184195040005 2022-12-21,17:02:22.000,355,11074604,12405,0,1671642141,13116.437891679998,61.38586791000125,53578.11432384 2022-12-21,17:02:26.000,355,11074619,12525,0,1671642145,13116.545672639993,61.27308183000423,53578.07938824001 2022-12-21,17:02:30.000,355,11074572,12565,0,1671642149,13116.518727399998,60.93472358999861,53578.065414000004 2022-12-21,17:02:34.000,355,11074635,12445,0,1671642153,13116.471573229988,60.70210229999793,53578.07938824001 2022-12-21,17:02:38.000,355,11074574,12485,0,1671642157,13116.303165479992,60.42013710000174,53578.00252992 2022-12-21,17:02:42.000,355,11074617,12445,0,1671642161,13116.491782159988,60.152270160004264,53578.10733672001 2022-12-21,17:02:46.000,355,11074588,12485,0,1671642165,13116.639980979999,59.89850147999823,53578.1702208 2022-12-21,17:02:50.000,355,11074626,12725,0,1671642169,13116.76123456,59.67292932000419,53578.11432384 2022-12-21,17:02:54.000,355,11074572,12445,0,1671642173,13116.82186135,59.447357160002866,53578.17720792001 2022-12-21,17:02:58.000,355,11074585,12645,0,1671642177,13116.848806589995,59.278178040003695,53578.1702208 2022-12-21,17:03:02.000,355,11074569,12525,0,1671642181,13116.76123456,59.1301463100026,53578.184195040005 2022-12-21,17:03:06.000,355,11074586,12285,0,1671642185,13116.869015519995,59.06670414000109,53578.22611776001 2022-12-21,17:03:10.000,355,11074618,12565,0,1671642189,13117.00374172,59.003261969999585,53578.233104880004 2022-12-21,17:03:14.000,355,11074607,12445,0,1671642193,13117.04415958,58.876377630003844,53578.26804048 2022-12-21,17:03:18.000,355,11074592,12485,0,1671642197,13117.071104819996,58.812935460002336,53578.27502760001 2022-12-21,17:03:22.000,355,11074618,12565,0,1671642201,13117.07784112999,58.6719528600006,53578.37284728001 2022-12-21,17:03:26.000,355,11074645,12445,0,1671642205,13116.95658754999,58.538019389998226,53578.37284728001 2022-12-21,17:03:30.000,355,11074544,12445,0,1671642209,13116.87575182999,58.34769288000098,53578.40778288 2022-12-21,17:03:34.000,355,11074630,12445,0,1671642213,13116.84207028,58.15736637000373,53578.42874424 2022-12-21,17:03:38.000,355,11074631,12565,0,1671642217,13116.89596075999,58.03048203000071,53578.449705600004 2022-12-21,17:03:42.000,355,11074605,12445,0,1671642221,13116.95658754999,57.87540117000026,53578.42874424 2022-12-21,17:03:46.000,355,11074597,12285,0,1671642225,13117.07784112999,57.70622205000109,53578.449705600004 2022-12-21,17:03:50.000,355,11074609,12605,0,1671642229,13117.07784112999,57.45245337000233,53578.519576800005 2022-12-21,17:03:54.000,355,11074635,12445,0,1671642233,13117.111522679996,57.198684690003574,53578.58246088001 2022-12-21,17:03:58.000,355,11074645,12405,0,1671642237,13117.10478637,57.05770209000184,53578.53355104 2022-12-21,17:04:02.000,355,11074621,12485,0,1671642241,13117.192358399996,57.00130904999969,53578.687267680005 2022-12-21,17:04:06.000,355,11074619,12445,0,1671642245,13117.360766149992,57.05770209000184,53578.70822904001 2022-12-21,17:04:10.000,355,11074585,12605,0,1671642249,13117.441601869992,57.10704600000463,53578.72919040001 2022-12-21,17:04:14.000,355,11074555,12525,0,1671642253,13117.495492349997,57.11409513000399,53578.806048720005 2022-12-21,17:04:18.000,355,11074590,12245,0,1671642257,13117.461810799992,57.17753729999822,53578.8689328 2022-12-21,17:04:22.000,355,11074626,12605,0,1671642261,13117.340557219992,57.2762251200038,53578.82701008001 2022-12-21,17:04:26.000,355,11074592,12645,0,1671642265,13117.327084600001,57.26212685999781,53578.93181688 2022-12-21,17:04:30.000,355,11074596,12525,0,1671642269,13117.14520423,57.17048816999886,53578.86194568 2022-12-21,17:04:34.000,355,11074599,12365,0,1671642273,13117.071104819996,57.03655470000376,53578.903868400004 2022-12-21,17:04:38.000,355,11074610,12765,0,1671642277,13116.99700540999,56.94491601000482,53578.8689328 2022-12-21,17:04:42.000,355,11074622,12485,0,1671642281,13117.03742326999,56.860326449997956,53578.94579112001 2022-12-21,17:04:46.000,355,11074603,12565,0,1671642285,13116.97679647999,56.747540370000934,53578.96675248001 2022-12-21,17:04:50.000,355,11074610,12525,0,1671642289,13116.90269707,56.59245951000048,53578.96675248001 2022-12-21,17:04:54.000,355,11074605,12285,0,1671642293,13116.869015519995,56.39508387000387,53578.93181688 2022-12-21,17:04:58.000,355,11074572,12485,0,1671642297,13116.869015519995,56.275248660000216,53578.91784264001 2022-12-21,17:05:02.000,355,11074577,12445,0,1671642301,13116.889224449995,56.113118670000404,53578.88989416 2022-12-21,17:05:06.000,355,11074614,12565,0,1671642305,13116.89596075999,55.95803780999995,53578.84797144001 2022-12-21,17:05:10.000,355,11074639,12325,0,1671642309,13116.79491610999,55.79590782000014,53578.8339972 2022-12-21,17:05:14.000,355,11074565,12605,0,1671642313,13116.79491610999,55.61967957000161,53578.82701008001 2022-12-21,17:05:18.000,355,11074587,12325,0,1671642317,13116.77470717999,55.520991750003304,53578.84797144001 2022-12-21,17:05:22.000,355,11074570,12605,0,1671642321,13116.79491610999,55.344763500004774,53578.973739600006 2022-12-21,17:05:26.000,355,11074658,12405,0,1671642325,13116.73428931999,55.16148611999961,53579.00168808 2022-12-21,17:05:30.000,355,11074632,12725,0,1671642329,13116.687135149994,55.03460178000387,53579.022649440005 2022-12-21,17:05:34.000,355,11074597,12445,0,1671642333,13116.76123456,54.92886482999893,53579.05059792 2022-12-21,17:05:38.000,355,11074613,12485,0,1671642337,13116.84207028,54.837226139999984,53579.03662368 2022-12-21,17:05:42.000,355,11074616,12605,0,1671642341,13116.922906,54.76673483999912,53578.95976536 2022-12-21,17:05:46.000,355,11074573,12365,0,1671642345,13117.08457744,54.646899630002736,53579.00168808 2022-12-21,17:05:50.000,355,11074580,12365,0,1671642349,13117.11825898999,54.55526094000379,53579.05758504 2022-12-21,17:05:54.000,355,11074545,12525,0,1671642353,13117.091313749996,54.505917030001,53579.10649488 2022-12-21,17:05:58.000,355,11074619,12485,0,1671642357,13116.94311493,54.38608182000462,53579.0785464 2022-12-21,17:06:02.000,355,11074581,12405,0,1671642361,13116.90269707,54.188706180000736,53579.23226304001 2022-12-21,17:06:06.000,355,11074584,12605,0,1671642365,13116.83533396999,53.99837967000349,53579.25322440001 2022-12-21,17:06:10.000,355,11074582,12525,0,1671642369,13116.73428931999,53.9490357600007,53579.34405696 2022-12-21,17:06:14.000,355,11074601,12485,0,1671642373,13116.720816699999,53.9490357600007,53579.36501832 2022-12-21,17:06:18.000,355,11074603,12645,0,1671642377,13116.75449824999,53.85739707000175,53579.37899256001 2022-12-21,17:06:22.000,355,11074600,12565,0,1671642381,13116.77470717999,53.68821795000258,53579.3929668 2022-12-21,17:06:26.000,355,11074603,12405,0,1671642385,13116.80165242,53.568382739998924,53579.358031200005 2022-12-21,17:06:30.000,355,11074631,12205,0,1671642389,13116.90269707,53.40625274999911,53579.43488952 2022-12-21,17:06:34.000,355,11074601,12285,0,1671642393,13116.89596075999,53.27936841000337,53579.5327092 2022-12-21,17:06:38.000,355,11074636,12605,0,1671642397,13116.848806589995,53.06084538000141,53579.67943872 2022-12-21,17:06:42.000,355,11074631,12485,0,1671642401,13116.76123456,52.8634697400048,53579.75629704001 2022-12-21,17:06:46.000,355,11074563,12525,0,1671642405,13116.592826809989,52.694290619998355,53579.83315536001 2022-12-21,17:06:50.000,355,11074601,12565,0,1671642409,13116.491782159988,52.461669329997676,53579.84014248 2022-12-21,17:06:54.000,355,11074581,12485,0,1671642413,13116.410946440003,52.3065884700045,53579.812194000006 2022-12-21,17:06:58.000,355,11074536,12445,0,1671642417,13116.471573229988,52.17970413000148,53579.763284160006 2022-12-21,17:07:02.000,355,11074572,12565,0,1671642421,13116.363792269993,52.13740934999805,53579.67943872 2022-12-21,17:07:06.000,355,11074599,12485,0,1671642425,13116.282956549992,52.01757414000167,53579.693412960005 2022-12-21,17:07:10.000,355,11074605,12445,0,1671642429,13116.101076179992,51.83429676000378,53579.742322800004 2022-12-21,17:07:14.000,355,11074588,12525,0,1671642433,13115.94614105,51.58052807999775,53579.791232640004 2022-12-21,17:07:18.000,355,11074563,12525,0,1671642437,13115.89898687999,51.34085765999771,53579.6724516 2022-12-21,17:07:22.000,355,11074654,12485,0,1671642441,13115.973086289996,51.17167853999854,53579.84014248 2022-12-21,17:07:26.000,355,11074592,12485,0,1671642445,13115.83836008999,51.065941590000875,53579.85411672001 2022-12-21,17:07:30.000,355,11074619,12525,0,1671642449,13115.831623779995,51.02364681000472,53579.86809096 2022-12-21,17:07:34.000,355,11074574,12525,0,1671642453,13115.85856901999,50.99545029000001,53579.812194000006 2022-12-21,17:07:38.000,355,11074601,12485,0,1671642457,13115.932668429996,50.97430290000193,53579.74930992 2022-12-21,17:07:42.000,355,11074599,12645,0,1671642461,13115.8450964,50.889713340002345,53579.7073872 2022-12-21,17:07:46.000,355,11074636,12685,0,1671642465,13115.63627078999,50.79102552000404,53579.74930992 2022-12-21,17:07:50.000,355,11074586,12725,0,1671642469,13115.393763629989,50.67823943999974,53579.66546448001 2022-12-21,17:07:54.000,355,11074603,12445,0,1671642473,13115.380291009998,50.607748139998876,53579.6724516 2022-12-21,17:07:58.000,355,11074609,12405,0,1671642477,13115.326400529993,50.614797269998235,53579.60956752 2022-12-21,17:08:02.000,355,11074610,12285,0,1671642481,13115.306191599993,50.607748139998876,53579.63751600001 2022-12-21,17:08:06.000,355,11074583,12325,0,1671642485,13115.164729089993,50.57955162000144,53579.58161904 2022-12-21,17:08:10.000,355,11074588,12645,0,1671642489,13115.198410639998,50.54430597000464,53579.58161904 2022-12-21,17:08:14.000,355,11074592,12285,0,1671642493,13115.265773739993,50.56545336000272,53579.49777360001 2022-12-21,17:08:18.000,355,11074596,12725,0,1671642497,13115.299455289998,50.551355100004,53579.50476072 2022-12-21,17:08:22.000,355,11074572,12805,0,1671642501,13115.205146949993,50.56545336000272,53579.48379936 2022-12-21,17:08:26.000,355,11074589,12645,0,1671642505,13115.070420750002,50.63594466000359,53579.37200544 2022-12-21,17:08:30.000,355,11074635,12525,0,1671642509,13115.077157059997,50.657092050001665,53579.358031200005 2022-12-21,17:08:34.000,355,11074597,12285,0,1671642513,13115.198410639998,50.59364988000016,53579.33706984 2022-12-21,17:08:38.000,355,11074591,12405,0,1671642517,13115.272510049988,50.614797269998235,53579.35104408001 2022-12-21,17:08:42.000,355,11074580,12605,0,1671642521,13115.434181489989,50.551355100004,53579.44187664 2022-12-21,17:08:46.000,355,11074618,12765,0,1671642525,13115.629534479995,50.62184640000487,53579.462838 2022-12-21,17:08:50.000,355,11074557,12565,0,1671642529,13115.73731543999,50.614797269998235,53579.427902400006 2022-12-21,17:08:54.000,355,11074569,12445,0,1671642533,13115.75752436999,50.671190310000384,53579.48379936 2022-12-21,17:08:58.000,355,11074606,12685,0,1671642537,13115.73731543999,50.706435960004455,53579.462838 2022-12-21,17:09:02.000,355,11074610,12445,0,1671642541,13115.589116619994,50.75577986999997,53579.37899256001 2022-12-21,17:09:06.000,355,11074594,12685,0,1671642545,13115.79794222999,50.664141180001025,53579.49078648 2022-12-21,17:09:10.000,355,11074571,12445,0,1671642549,13115.919195809991,50.664141180001025,53579.58161904 2022-12-21,17:09:14.000,355,11074596,12845,0,1671642553,13115.993295219996,50.664141180001025,53579.60956752 2022-12-21,17:09:18.000,355,11074606,12485,0,1671642557,13115.912459499996,50.51610944999993,53579.50476072 2022-12-21,17:09:22.000,355,11074644,12645,0,1671642561,13115.892250569996,50.3398812000014,53579.66546448001 2022-12-21,17:09:26.000,355,11074548,12285,0,1671642565,13115.83836008999,50.13545642999816,53579.72136144 2022-12-21,17:09:30.000,355,11074587,12445,0,1671642569,13115.710370199995,49.8816877499994,53579.6724516 2022-12-21,17:09:34.000,355,11074642,12405,0,1671642573,13115.55543506999,49.64906645999872,53579.70040008 2022-12-21,17:09:38.000,355,11074558,12365,0,1671642577,13115.501544589999,49.46578908000083,53579.644503120006 2022-12-21,17:09:42.000,355,11074616,12725,0,1671642581,13115.333136839989,49.261364310004865,53579.6025804 2022-12-21,17:09:46.000,355,11074600,12765,0,1671642585,13115.211883260003,49.10628345000441,53579.55367056 2022-12-21,17:09:50.000,355,11074626,12725,0,1671642589,13115.131047540002,49.01464475999819,53579.574631920004 2022-12-21,17:09:54.000,355,11074601,12565,0,1671642593,13115.157992779998,49.01464475999819,53579.6025804 2022-12-21,17:09:58.000,355,11074621,12445,0,1671642597,13115.117574919997,48.923006069999246,53579.50476072 2022-12-21,17:10:02.000,355,11074567,12645,0,1671642601,13115.252301119988,48.8313673800003,53579.72834856 2022-12-21,17:10:06.000,355,11074619,12605,0,1671642605,13115.198410639998,48.746777820000716,53579.77027128 2022-12-21,17:10:10.000,355,11074606,12565,0,1671642609,13114.982848719992,48.66923739000049,53579.7772584 2022-12-21,17:10:14.000,355,11074613,12685,0,1671642613,13114.7672868,48.570549570002186,53579.79821976 2022-12-21,17:10:18.000,355,11074548,12325,0,1671642617,13114.58540643,48.49300914000196,53579.75629704001 2022-12-21,17:10:22.000,355,11074604,12485,0,1671642621,13114.59887904999,48.30973176000407,53579.60956752 2022-12-21,17:10:26.000,355,11074641,12445,0,1671642625,13114.57867011999,48.09120873000211,53579.595593280006 2022-12-21,17:10:30.000,355,11074589,12605,0,1671642629,13114.63929690999,48.02071743000124,53579.60956752 2022-12-21,17:10:34.000,355,11074581,12445,0,1671642633,13114.72686894,47.90793135000422,53579.68642584001 2022-12-21,17:10:38.000,355,11074589,12605,0,1671642637,13114.800968349991,47.7810470100012,53579.72136144 2022-12-21,17:10:42.000,355,11074636,12605,0,1671642641,13114.962639789992,47.77399788000184,53579.812194000006 2022-12-21,17:10:46.000,355,11074618,12445,0,1671642645,13115.003057649992,47.752850490003766,53579.8471296 2022-12-21,17:10:50.000,355,11074564,12485,0,1671642649,13114.942430859992,47.590720500003954,53579.861103840005 2022-12-21,17:10:54.000,355,11074569,12685,0,1671642653,13114.821177279991,47.4356396400035,53579.88905232 2022-12-21,17:10:58.000,355,11074606,12645,0,1671642657,13114.881804069992,47.365148340002634,53579.79821976 2022-12-21,17:11:02.000,355,11074638,12645,0,1671642661,13114.902012999992,47.32990268999856,53579.791232640004 2022-12-21,17:11:06.000,355,11074586,12285,0,1671642665,13115.043475509992,47.252362259998336,53579.67943872 2022-12-21,17:11:10.000,355,11074642,12645,0,1671642669,13115.285982669993,47.23826399999962,53579.75629704001 2022-12-21,17:11:14.000,355,11074608,12605,0,1671642673,13115.366818389994,47.2241657400009,53579.791232640004 2022-12-21,17:11:18.000,355,11074577,12445,0,1671642677,13115.333136839989,47.14662531000067,53579.84014248 2022-12-21,17:11:22.000,355,11074606,12365,0,1671642681,13115.400499939999,46.97039706000214,53579.986872 2022-12-21,17:11:26.000,355,11074588,12645,0,1671642685,13115.353345769989,46.77302141999826,53579.97289776001 2022-12-21,17:11:30.000,355,11074620,12565,0,1671642689,13115.299455289998,46.55449839000357,53579.958923520004 2022-12-21,17:11:34.000,355,11074640,12565,0,1671642693,13115.346609459993,46.40646666000248,53580.00084624001 2022-12-21,17:11:38.000,355,11074590,12805,0,1671642697,13115.508280899994,46.34302449000097,53579.979884880006 2022-12-21,17:11:42.000,355,11074642,12525,0,1671642701,13115.61606185999,46.434663179999916,53579.9170008 2022-12-21,17:11:46.000,355,11074584,12965,0,1671642705,13115.89898687999,46.540400130004855,53580.07071744001 2022-12-21,17:11:50.000,355,11074593,12845,0,1671642709,13116.006767840001,46.69548098999803,53580.11264016 2022-12-21,17:11:54.000,355,11074579,12405,0,1671642713,13116.134757729997,46.667284470000595,53580.18251136 2022-12-21,17:11:58.000,355,11074619,12645,0,1671642717,13116.053922009996,46.547449260004214,53580.20347272 2022-12-21,17:12:02.000,355,11074614,12565,0,1671642721,13116.154966659997,46.56154752000293,53580.34321512 2022-12-21,17:12:06.000,355,11074554,12805,0,1671642725,13116.148230350002,46.498105350001424,53580.42706056001 2022-12-21,17:12:10.000,355,11074556,12685,0,1671642729,13116.154966659997,46.37122100999841,53580.482957520006 2022-12-21,17:12:14.000,355,11074658,12525,0,1671642733,13116.181911899992,46.265484060000745,53580.53885448 2022-12-21,17:12:18.000,355,11074578,12685,0,1671642737,13116.289692860002,46.24433667000267,53580.55282872001 2022-12-21,17:12:22.000,355,11074585,12645,0,1671642741,13116.208857140002,46.089255810002214,53580.50391888001 2022-12-21,17:12:26.000,355,11074540,12565,0,1671642745,13116.249275000002,45.92007669000304,53580.51789312 2022-12-21,17:12:30.000,355,11074566,12525,0,1671642749,13116.235802379997,45.631062360000215,53580.53885448 2022-12-21,17:12:34.000,355,11074598,12325,0,1671642753,13116.114548799997,45.30680238000059,53580.461996160004 2022-12-21,17:12:38.000,355,11074633,12525,0,1671642757,13116.134757729997,45.0107389199984,53580.55282872001 2022-12-21,17:12:42.000,355,11074596,12525,0,1671642761,13116.161702969992,44.84860892999859,53580.6157128 2022-12-21,17:12:46.000,355,11074593,12725,0,1671642765,13116.229066070002,44.8768054500033,53580.629687040004 2022-12-21,17:12:50.000,355,11074630,12805,0,1671642769,13116.350319650002,45.045984570002474,53580.629687040004 2022-12-21,17:12:54.000,355,11074577,12525,0,1671642773,13116.410946440003,45.29975325000123,53580.60872568 2022-12-21,17:12:58.000,355,11074616,12645,0,1671642777,13116.350319650002,45.49007975999848,53580.70654536 2022-12-21,17:13:02.000,355,11074538,12645,0,1671642781,13116.215593449997,45.616964100001496,53580.66462264 2022-12-21,17:13:06.000,355,11074631,13325,0,1671642785,13116.134757729997,45.65220974999829,53580.62269992001 2022-12-21,17:13:10.000,355,11074621,12765,0,1671642789,13116.276220239997,45.69450453000172,53580.64366128001 2022-12-21,17:13:14.000,355,11074620,12485,0,1671642793,13116.505254779993,45.76499583000259,53580.629687040004 2022-12-21,17:13:18.000,355,11074596,12525,0,1671642797,13116.700607769999,45.905978430004325,53580.629687040004 2022-12-21,17:13:22.000,355,11074522,12725,0,1671642801,13116.88248814,46.11040320000029,53580.699558240005 2022-12-21,17:13:26.000,355,11074579,12605,0,1671642805,13116.96332386,46.36417187999905,53580.748468080004 2022-12-21,17:13:30.000,355,11074649,12485,0,1671642809,13117.02395065,46.62498969000444,53580.699558240005 2022-12-21,17:13:34.000,355,11074585,12565,0,1671642813,13117.04415958,46.906954890000634,53580.81135216001 2022-12-21,17:13:38.000,355,11074538,12485,0,1671642817,13116.97679647999,47.10433053000452,53580.8253264 2022-12-21,17:13:42.000,355,11074592,12485,0,1671642821,13116.78144349,47.42154138000478,53580.867249120005 2022-12-21,17:13:46.000,355,11074570,12805,0,1671642825,13116.545672639993,47.717604839999694,53580.867249120005 2022-12-21,17:13:50.000,355,11074581,12485,0,1671642829,13116.471573229988,47.992520910003805,53580.94410744 2022-12-21,17:13:54.000,355,11074587,12605,0,1671642833,13116.478309539998,48.30973176000407,53580.95109456 2022-12-21,17:13:58.000,355,11074621,12965,0,1671642837,13116.552408949989,48.42251784000109,53581.02096576 2022-12-21,17:14:02.000,355,11074628,12565,0,1671642841,13116.579354189998,48.45776348999789,53581.02096576 2022-12-21,17:14:06.000,355,11074597,12765,0,1671642845,13116.633244669989,48.43661609999981,53581.02795288001 2022-12-21,17:14:10.000,355,11074599,12645,0,1671642849,13116.606299429994,48.38022305999766,53581.06288848 2022-12-21,17:14:14.000,355,11074568,12565,0,1671642853,13116.700607769999,48.42251784000109,53581.01397864 2022-12-21,17:14:18.000,355,11074612,12445,0,1671642857,13116.85554289999,48.47891088000324,53581.034940000005 2022-12-21,17:14:22.000,355,11074584,12805,0,1671642861,13116.922906,48.55645131000347,53580.99301728 2022-12-21,17:14:26.000,355,11074626,12645,0,1671642865,13117.02395065,48.61284434999834,53580.937120320006 2022-12-21,17:14:30.000,355,11074614,12845,0,1671642869,13117.226039950001,48.69038477999857,53581.04891424 2022-12-21,17:14:34.000,355,11074585,12845,0,1671642873,13117.387711390002,48.796121730003506,53581.06288848 2022-12-21,17:14:38.000,355,11074627,12765,0,1671642877,13117.535910209997,48.90185868000117,53581.132759680004 2022-12-21,17:14:42.000,355,11074623,12885,0,1671642881,13117.758208439998,48.993497370000114,53581.16070816 2022-12-21,17:14:46.000,355,11074598,12445,0,1671642885,13118.01418821999,49.11333258000377,53581.23057936 2022-12-21,17:14:50.000,355,11074608,12605,0,1671642889,13118.2028049,49.04989041000226,53581.26551496001 2022-12-21,17:14:54.000,355,11074576,12685,0,1671642893,13118.290376929996,48.90185868000117,53581.28647632 2022-12-21,17:14:58.000,355,11074574,12645,0,1671642897,13118.357740029991,48.746777820000716,53581.370321760005 2022-12-21,17:15:02.000,355,11074544,12925,0,1671642901,13118.526147780001,48.626942610004335,53581.25852784 2022-12-21,17:15:06.000,355,11074584,12645,0,1671642905,13118.782127559993,48.4859600100026,53581.29346344001 2022-12-21,17:15:10.000,355,11074634,12605,0,1671642909,13118.923590069993,48.32383002000279,53581.30743768 2022-12-21,17:15:14.000,355,11074546,12525,0,1671642913,13119.058316269999,48.18284742000105,53581.39128312001 2022-12-21,17:15:18.000,355,11074560,12605,0,1671642917,13119.166097229994,48.14760177000426,53581.46115432001 2022-12-21,17:15:22.000,355,11074554,12565,0,1671642921,13119.39513176999,48.01366830000188,53581.5240384 2022-12-21,17:15:26.000,355,11074571,12565,0,1671642925,13119.4827038,47.943177000001015,53581.62884520001 2022-12-21,17:15:30.000,355,11074643,12565,0,1671642929,13119.60395738,47.84448918000271,53581.72666488001 2022-12-21,17:15:34.000,355,11074602,12605,0,1671642933,13119.597221069991,47.66826093000418,53581.76160048 2022-12-21,17:15:38.000,355,11074581,12445,0,1671642937,13119.53659427999,47.534327460001805,53581.89435576001 2022-12-21,17:15:42.000,355,11074621,12885,0,1671642941,13119.449022249995,47.3228535599992,53581.91531712001 2022-12-21,17:15:46.000,355,11074598,12725,0,1671642945,13119.428813319995,47.076134009999805,53581.88038152 2022-12-21,17:15:50.000,355,11074622,12885,0,1671642949,13119.41534069999,46.92105314999935,53581.922304240004 2022-12-21,17:15:54.000,355,11074580,12485,0,1671642953,13119.45575855999,46.75187403000018,53582.07602088 2022-12-21,17:15:58.000,355,11074594,12605,0,1671642957,13119.45575855999,46.484007090002706,53582.16685344 2022-12-21,17:16:02.000,355,11074590,12485,0,1671642961,13119.469231179995,46.22318928000459,53582.25069888001 2022-12-21,17:16:06.000,355,11074601,12525,0,1671642965,13119.529857969996,45.976469729997916,53582.28563448 2022-12-21,17:16:10.000,355,11074590,12485,0,1671642969,13119.50291273,45.624013230000855,53582.35550568 2022-12-21,17:16:14.000,355,11074589,12645,0,1671642973,13119.54333059,45.32090063999931,53582.425376880004 2022-12-21,17:16:18.000,355,11074601,12485,0,1671642977,13119.657847859991,45.003689789999044,53582.38345416 2022-12-21,17:16:22.000,355,11074630,12685,0,1671642981,13119.779101439992,44.82746154000051,53582.40441552 2022-12-21,17:16:26.000,355,11074595,12525,0,1671642985,13120.088971699988,44.82746154000051,53582.53018368 2022-12-21,17:16:30.000,355,11074575,12445,0,1671642989,13120.277588379999,44.756970239999646,53582.60005488 2022-12-21,17:16:34.000,355,11074629,12605,0,1671642993,13120.344951479994,44.637135030003265,53582.77473288001 2022-12-21,17:16:38.000,355,11074655,12685,0,1671642997,13120.183280039993,44.573692860001756,53582.79569424 2022-12-21,17:16:42.000,355,11074570,12645,0,1671643001,13119.974454429997,44.411562870001944,53583.01928208001 2022-12-21,17:16:46.000,355,11074532,12645,0,1671643005,13119.705002030001,44.221236360004696,53583.01229496 2022-12-21,17:16:50.000,355,11074593,12725,0,1671643009,13119.509649039996,44.02386072000081,53582.977359360004 2022-12-21,17:16:54.000,355,11074589,12565,0,1671643013,13119.56353952,43.777141170001414,53582.93543664 2022-12-21,17:16:58.000,355,11074632,12605,0,1671643017,13119.590484759996,43.65730595999776,53582.90050104001 2022-12-21,17:17:02.000,355,11074592,12485,0,1671643021,13119.60395738,43.46697945000051,53582.86556544 2022-12-21,17:17:06.000,355,11074583,12645,0,1671643025,13119.46249487,43.311898590000055,53582.90050104001 2022-12-21,17:17:10.000,355,11074626,12645,0,1671643029,13119.37492283999,43.16386685999896,53582.6769132 2022-12-21,17:17:14.000,355,11074580,12445,0,1671643033,13119.449022249995,42.88895079000213,53582.76774576 2022-12-21,17:17:18.000,355,11074605,12525,0,1671643037,13119.38165915,42.677476889999525,53582.73281016001 2022-12-21,17:17:22.000,355,11074613,12605,0,1671643041,13119.51638534999,42.4660029900042,53582.6769132 2022-12-21,17:17:26.000,355,11074566,12565,0,1671643045,13119.671320479996,42.30387300000439,53582.62800336 2022-12-21,17:17:30.000,355,11074594,12565,0,1671643049,13119.758892509992,42.19108692000009,53582.60005488 2022-12-21,17:17:34.000,355,11074551,12605,0,1671643053,13119.987927050002,42.18403779000073,53582.62800336 2022-12-21,17:17:38.000,355,11074625,12725,0,1671643057,13120.001399669993,42.30387300000439,53582.58608064001 2022-12-21,17:17:42.000,355,11074573,12485,0,1671643061,13119.947509190002,42.48010125000292,53582.5022352 2022-12-21,17:17:46.000,355,11074598,12685,0,1671643065,13119.967718120002,42.53649428999779,53582.52319656 2022-12-21,17:17:50.000,355,11074607,12765,0,1671643069,13119.799310369992,42.684526019998884,53582.593067760004 2022-12-21,17:17:54.000,355,11074641,12685,0,1671643073,13119.637638929991,42.846656009998696,53582.53018368 2022-12-21,17:17:58.000,355,11074631,12765,0,1671643077,13119.34124129,42.88190166000277,53582.432364 2022-12-21,17:18:02.000,355,11074621,12445,0,1671643081,13119.206515089994,42.895999920001486,53582.40441552 2022-12-21,17:18:06.000,355,11074567,12605,0,1671643085,13119.105470439994,42.952392960003635,53582.35550568 2022-12-21,17:18:10.000,355,11074591,12565,0,1671643089,13119.145888299994,42.97354035000171,53582.27166024001 2022-12-21,17:18:14.000,355,11074585,12645,0,1671643093,13119.159360919999,43.04403165000258,53582.16685344 2022-12-21,17:18:18.000,355,11074603,12685,0,1671643097,13119.21325139999,43.07222817000002,53582.10396936001 2022-12-21,17:18:22.000,355,11074606,12325,0,1671643101,13119.21325139999,43.00878599999851,53581.9782012 2022-12-21,17:18:26.000,355,11074586,12445,0,1671643105,13119.085261509994,42.93829470000492,53581.86640728001 2022-12-21,17:18:30.000,355,11074592,12645,0,1671643109,13119.071788889989,42.83255774999998,53581.88038152 2022-12-21,17:18:34.000,355,11074594,12565,0,1671643113,13119.13241567999,42.83255774999998,53581.81749744001 2022-12-21,17:18:38.000,355,11074573,12485,0,1671643117,13119.26040557,42.895999920001486,53581.85942016 2022-12-21,17:18:42.000,355,11074641,12725,0,1671643121,13119.34124129,43.02993339000386,53581.85942016 2022-12-21,17:18:46.000,355,11074563,12645,0,1671643125,13119.33450497999,43.00173686999915,53581.83147168 2022-12-21,17:18:50.000,355,11074574,12605,0,1671643129,13119.25366925999,43.0228842600045,53581.84544592001 2022-12-21,17:18:54.000,355,11074622,12445,0,1671643133,13119.30082343,42.966491220002354,53581.775574720006 2022-12-21,17:18:58.000,355,11074624,12605,0,1671643137,13119.32103236,42.917147309999564,53581.733652 2022-12-21,17:19:02.000,355,11074585,12365,0,1671643141,13119.307559739995,42.97354035000171,53581.55198688 2022-12-21,17:19:06.000,355,11074558,12605,0,1671643145,13119.36145022,42.93829470000492,53581.64281944 2022-12-21,17:19:10.000,355,11074568,12645,0,1671643149,13119.347977599995,43.05108078000194,53581.61487096 2022-12-21,17:19:14.000,355,11074595,12525,0,1671643153,13119.347977599995,43.10747382000409,53581.64980656001 2022-12-21,17:19:18.000,355,11074597,12565,0,1671643157,13119.388395459995,43.255505549997906,53581.61487096 2022-12-21,17:19:22.000,355,11074586,12645,0,1671643161,13119.49617641999,43.20616164000239,53581.64980656001 2022-12-21,17:19:26.000,355,11074606,12445,0,1671643165,13119.469231179995,43.14976860000024,53581.61487096 2022-12-21,17:19:30.000,355,11074604,12685,0,1671643169,13119.34124129,43.01583512999787,53581.635832320004 2022-12-21,17:19:34.000,355,11074573,12685,0,1671643173,13119.19977878,42.895999920001486,53581.67076792 2022-12-21,17:19:38.000,355,11074577,12485,0,1671643177,13118.977480549998,42.8114103600019,53581.61487096 2022-12-21,17:21:02.000,355,11074559,12805,0,1671643261,13117.940088809999,40.96453830000246,53581.04192712 2022-12-21,17:21:06.000,355,11074549,12405,0,1671643265,13117.798626299998,40.999783949999255,53581.00699152001 2022-12-21,17:21:10.000,355,11074557,12485,0,1671643269,13117.589800690002,41.01388220999797,53580.99301728 2022-12-21,17:21:14.000,355,11074585,12685,0,1671643273,13117.360766149992,40.97863656000118,53581.00699152001 2022-12-21,17:21:18.000,355,11074635,12605,0,1671643277,13117.11825898999,40.85175221999816,53580.90917184001 2022-12-21,17:21:22.000,355,11074618,12805,0,1671643281,13117.03742326999,40.80240831000265,53580.83231352 2022-12-21,17:21:26.000,355,11074548,12645,0,1671643285,13116.94311493,40.76011352999922,53580.77641656 2022-12-21,17:21:30.000,355,11074624,12605,0,1671643289,13116.889224449995,40.61913093000476,53580.73449384 2022-12-21,17:21:34.000,355,11074620,12565,0,1671643293,13116.869015519995,40.48519746000238,53580.59475144001 2022-12-21,17:21:38.000,355,11074598,12485,0,1671643297,13116.95658754999,40.358313119999366,53580.55981584 2022-12-21,17:21:42.000,355,11074576,12565,0,1671643301,13117.14520423,40.32306747000257,53580.47597040001 2022-12-21,17:21:46.000,355,11074540,12325,0,1671643305,13117.246248880001,40.238477910002985,53580.48994464 2022-12-21,17:21:50.000,355,11074563,12525,0,1671643309,13117.488756040002,40.13979009000468,53580.53885448 2022-12-21,17:21:54.000,355,11074585,12445,0,1671643313,13117.583064379993,40.07634792000317,53580.53885448 2022-12-21,17:21:58.000,355,11074589,12525,0,1671643317,13117.684109029993,40.09749531000125,53580.580777200004 2022-12-21,17:22:02.000,355,11074565,12565,0,1671643321,13117.697581649998,40.11864269999933,53580.6157128 2022-12-21,17:22:06.000,355,11074578,12445,0,1671643325,13117.711054269988,40.10454444000061,53580.64366128001 2022-12-21,17:22:10.000,355,11074569,12765,0,1671643329,13117.717790579998,40.11159356999997,53580.650648400006 2022-12-21,17:22:14.000,355,11074604,12525,0,1671643333,13117.670636409988,40.04815139999846,53580.650648400006 2022-12-21,17:22:18.000,355,11074560,12365,0,1671643337,13117.616745929998,39.99175836000359,53580.67160976001 2022-12-21,17:22:22.000,355,11074572,12685,0,1671643341,13117.515701279997,40.02700401000038,53580.55981584 2022-12-21,17:22:26.000,355,11074576,12645,0,1671643345,13117.380975079992,40.03405313999974,53580.39911208 2022-12-21,17:22:30.000,355,11074594,12365,0,1671643349,13117.529173900002,40.07634792000317,53580.482957520006 2022-12-21,17:22:34.000,355,11074590,12645,0,1671643353,13117.636954859998,40.11159356999997,53580.45500904001 2022-12-21,17:22:38.000,355,11074621,12525,0,1671643357,13117.839044159999,40.132740959998046,53580.51789312 2022-12-21,17:22:42.000,355,11074610,12525,0,1671643361,13117.95356142999,40.189134000000195,53580.42007344 2022-12-21,17:22:46.000,355,11074609,12725,0,1671643365,13118.047869769995,40.21028138999827,53580.49693176 2022-12-21,17:22:50.000,355,11074579,12645,0,1671643369,13118.128705489995,40.245527040002344,53580.413086320004 2022-12-21,17:22:54.000,355,11074546,12645,0,1671643373,13118.28364062,40.2525761700017,53580.482957520006 2022-12-21,17:22:58.000,355,11074612,12765,0,1671643377,13118.431839439996,40.25962530000106,53580.42706056001 2022-12-21,17:23:02.000,355,11074622,12565,0,1671643381,13118.640665049992,40.238477910002985,53580.40609920001 2022-12-21,17:23:06.000,355,11074563,12525,0,1671643385,13118.889908519988,40.189134000000195,53580.4410348 2022-12-21,17:23:10.000,355,11074611,12645,0,1671643389,13118.950535309988,40.02700401000038,53580.413086320004 2022-12-21,17:23:14.000,355,11074575,12565,0,1671643393,13119.024634719994,39.84372663000249,53580.51789312 2022-12-21,17:23:18.000,355,11074550,12525,0,1671643397,13119.17956985,39.62520360000053,53580.52488024001 2022-12-21,17:23:22.000,355,11074612,12565,0,1671643401,13119.246932949995,39.491270129998156,53580.45500904001 2022-12-21,17:23:26.000,355,11074604,12525,0,1671643405,13119.590484759996,39.39963143999921,53580.57379008001 2022-12-21,17:23:30.000,355,11074662,12485,0,1671643409,13119.940772879992,39.47717186999944,53580.53885448 2022-12-21,17:23:34.000,355,11074584,12485,0,1671643413,13120.39210564999,39.61815447000117,53580.580777200004 2022-12-21,17:23:38.000,355,11074561,12725,0,1671643417,13120.567249709995,39.723891419998836,53580.69257112001 2022-12-21,17:23:42.000,355,11074573,12645,0,1671643421,13120.74239377,39.85782489000121,53580.650648400006 2022-12-21,17:23:46.000,355,11074526,12765,0,1671643425,13120.64134912,39.836677500003134,53580.72051960001 2022-12-21,17:23:50.000,355,11074560,12685,0,1671643429,13120.49988661,39.89307053999801,53580.72750672 2022-12-21,17:23:54.000,355,11074559,13005,0,1671643433,13120.425787199994,39.92126706000272,53580.84628776 2022-12-21,17:23:58.000,355,11074559,12685,0,1671643437,13120.338215169999,40.06929879000381,53580.85327488 2022-12-21,17:24:02.000,355,11074568,12525,0,1671643441,13120.43925982,40.20323225999891,53580.95808168001 2022-12-21,17:24:06.000,355,11074556,12885,0,1671643445,13120.61440387999,40.35126399000001,53581.02795288001 2022-12-21,17:24:10.000,355,11074546,12765,0,1671643449,13120.64134912,40.54159050000453,53580.965068800004 2022-12-21,17:24:14.000,355,11074579,12765,0,1671643453,13120.526831849995,40.61913093000476,53580.986030160006 2022-12-21,17:24:18.000,355,11074574,12685,0,1671643457,13120.41231457999,40.73896614000114,53581.0000044 2022-12-21,17:24:22.000,355,11074600,12445,0,1671643461,13120.088971699988,40.78831005000393,53580.95109456 2022-12-21,17:24:26.000,355,11074624,12485,0,1671643465,13119.940772879992,40.858801350004796,53581.05590136001 2022-12-21,17:24:30.000,355,11074569,12285,0,1671643469,13119.853200849997,40.85175221999816,53580.965068800004 2022-12-21,17:24:34.000,355,11074554,12485,0,1671643473,13119.866673470002,40.823555700000725,53580.99301728 2022-12-21,17:24:38.000,355,11074576,12445,0,1671643477,13119.846464540002,40.73896614000114,53581.132759680004 2022-12-21,17:24:42.000,355,11074564,12725,0,1671643481,13119.705002030001,40.640278320002835,53581.28647632 2022-12-21,17:24:46.000,355,11074599,12445,0,1671643485,13119.449022249995,40.633229190003476,53581.272502080006 2022-12-21,17:24:50.000,355,11074605,12685,0,1671643489,13119.13241567999,40.52044310999918,53581.33538616 2022-12-21,17:24:54.000,355,11074579,12525,0,1671643493,13119.024634719994,40.583885280000686,53581.40525736 2022-12-21,17:24:58.000,355,11074608,12525,0,1671643497,13118.775391249997,40.73191701000178,53581.41224448001 2022-12-21,17:25:02.000,355,11074619,12565,0,1671643501,13118.30384955,40.73896614000114,53581.419231600004 2022-12-21,17:25:06.000,355,11074565,12485,0,1671643505,13117.832307849989,40.83765395999944,53581.419231600004 2022-12-21,17:25:10.000,355,11074618,12485,0,1671643509,13117.266457810001,40.92224351999903,53581.23756648 2022-12-21,17:25:14.000,355,11074606,12525,0,1671643513,13117.07784112999,41.03502960000333,53581.28647632 2022-12-21,17:25:18.000,355,11074558,12565,0,1671643517,13116.77470717999,41.12666829000227,53581.12577256001 2022-12-21,17:25:22.000,355,11074568,12645,0,1671643521,13116.666926219994,41.08437350999884,53581.209618 2022-12-21,17:25:26.000,355,11074563,12525,0,1671643525,13116.478309539998,41.01388220999797,53581.19564376001 2022-12-21,17:25:30.000,355,11074569,12805,0,1671643529,13116.222329759992,41.02093134000461,53581.05590136001 2022-12-21,17:25:34.000,355,11074620,12645,0,1671643533,13115.993295219996,41.01388220999797,53581.0000044 2022-12-21,17:25:38.000,355,11074605,12725,0,1671643537,13115.79794222999,41.06322612000076,53580.90917184001 2022-12-21,17:25:42.000,355,11074571,12645,0,1671643541,13115.58238031,41.08437350999884,53580.71353248 2022-12-21,17:25:46.000,355,11074638,12525,0,1671643545,13115.521753519999,41.11257003000355,53580.73449384 2022-12-21,17:25:50.000,355,11074652,12605,0,1671643549,13115.447654109994,41.098471770004835,53580.60872568 2022-12-21,17:25:54.000,355,11074603,12645,0,1671643553,13115.440917799999,41.08437350999884,53580.65763552 2022-12-21,17:25:58.000,355,11074535,12645,0,1671643557,13115.205146949993,41.098471770004835,53580.48994464 2022-12-21,17:26:02.000,355,11074589,12685,0,1671643561,13115.083893369992,41.098471770004835,53580.51789312 2022-12-21,17:26:06.000,355,11074559,12485,0,1671643565,13114.854858829996,41.11961916000291,53580.45500904001 2022-12-21,17:26:10.000,355,11074569,12485,0,1671643569,13114.55846118999,41.07027525000012,53580.38513784001 2022-12-21,17:26:14.000,355,11074664,12645,0,1671643573,13114.390053439995,41.11961916000291,53580.23840832001 2022-12-21,17:26:18.000,355,11074627,12685,0,1671643577,13114.32269034,41.19715959000314,53580.16155 2022-12-21,17:26:22.000,355,11074579,12445,0,1671643581,13114.302481409999,41.24650349999865,53579.958923520004 2022-12-21,17:26:26.000,355,11074571,12925,0,1671643585,13114.3631082,41.42978088000382,53579.83315536001 2022-12-21,17:26:30.000,355,11074578,12445,0,1671643589,13114.228381999994,41.65535303999786,53579.63751600001 2022-12-21,17:26:34.000,355,11074551,12685,0,1671643593,13114.127337349993,41.75404086000344,53579.58161904 2022-12-21,17:26:38.000,355,11074644,12565,0,1671643597,13113.965665909993,41.923219980002614,53579.43488952 2022-12-21,17:26:42.000,355,11074619,12565,0,1671643601,13114.161018899998,41.97961302000476,53579.51873496001 2022-12-21,17:26:46.000,355,11074590,12645,0,1671643605,13114.35637188999,42.141743010004575,53579.427902400006 2022-12-21,17:26:50.000,355,11074581,12685,0,1671643609,13114.54498857,42.19108692000009,53579.37200544 2022-12-21,17:26:54.000,355,11074556,12645,0,1671643613,13114.740341559991,42.29682386999775,53579.37200544 2022-12-21,17:26:58.000,355,11074633,12645,0,1671643617,13114.895276689997,42.317971260003105,53579.37200544 2022-12-21,17:27:02.000,355,11074589,12605,0,1671643621,13115.023266579992,42.268627350000315,53579.260211520006 2022-12-21,17:27:06.000,355,11074622,12605,0,1671643625,13115.164729089993,42.22633257000416,53579.31610848 2022-12-21,17:27:10.000,355,11074607,12645,0,1671643629,13115.225355879993,42.2545290900016,53579.24623728 2022-12-21,17:27:14.000,355,11074571,12445,0,1671643633,13115.326400529993,42.40960995000205,53579.288160000004 2022-12-21,17:27:18.000,355,11074595,12645,0,1671643637,13115.299455289998,42.47305212000356,53579.29514712 2022-12-21,17:27:22.000,355,11074599,12645,0,1671643641,13115.373554699989,42.48715038000228,53579.38597968 2022-12-21,17:27:26.000,355,11074640,12685,0,1671643645,13115.51501720999,42.5646908100025,53579.39995392001 2022-12-21,17:27:30.000,355,11074599,12445,0,1671643649,13115.61606185999,42.62108385000465,53579.37899256001 2022-12-21,17:27:34.000,355,11074536,12605,0,1671643653,13115.74405175,42.70567341000424,53579.35104408001 2022-12-21,17:27:38.000,355,11074616,12525,0,1671643657,13115.831623779995,42.726820800002315,53579.43488952 2022-12-21,17:27:42.000,355,11074562,12485,0,1671643661,13115.78446961,42.733869930001674,53579.27418576 2022-12-21,17:27:46.000,355,11074608,12405,0,1671643665,13115.932668429996,42.75501731999975,53579.35104408001 2022-12-21,17:27:50.000,355,11074577,12765,0,1671643669,13116.060658319991,42.79731210000318,53579.35104408001 2022-12-21,17:27:54.000,355,11074603,12725,0,1671643673,13116.316638099997,42.88895079000213,53579.35104408001 2022-12-21,17:27:58.000,355,11074556,12645,0,1671643677,13116.464836919993,42.959442090002995,53579.38597968 2022-12-21,17:28:02.000,355,11074600,12645,0,1671643681,13116.707344079994,43.086326429998735,53579.51174784 2022-12-21,17:28:06.000,355,11074618,12645,0,1671643685,13116.86227921,43.12157208000281,53579.5327092 2022-12-21,17:28:10.000,355,11074616,12605,0,1671643689,13117.08457744,43.12157208000281,53579.56065768 2022-12-21,17:28:14.000,355,11074555,12565,0,1671643693,13117.320348289992,43.16386685999896,53579.60956752 2022-12-21,17:28:18.000,355,11074565,12605,0,1671643697,13117.461810799992,43.14976860000024,53579.6724516 2022-12-21,17:28:22.000,355,11074538,12885,0,1671643701,13117.529173900002,43.19911251000303,53579.61655464001 2022-12-21,17:28:26.000,355,11074604,12525,0,1671643705,13117.610009620003,43.19911251000303,53579.73533568001 2022-12-21,17:28:30.000,355,11074616,12725,0,1671643709,13117.643691169993,43.16386685999896,53579.79821976 2022-12-21,17:28:34.000,355,11074619,12765,0,1671643713,13117.623482239993,43.17796511999768,53579.9170008 2022-12-21,17:28:38.000,355,11074575,12685,0,1671643717,13117.670636409988,43.10042469000473,53579.979884880006 2022-12-21,17:28:42.000,355,11074559,12765,0,1671643721,13117.859253089999,43.20616164000239,53580.126614400004 2022-12-21,17:28:46.000,355,11074575,12845,0,1671643725,13117.906407259994,43.26255468000454,53580.21045984 2022-12-21,17:28:50.000,355,11074608,12805,0,1671643729,13118.027660839994,43.39648814999964,53580.28033104 2022-12-21,17:28:53.000,355,11074616,12845,0,1671643732,13118.088287629995,43.495175969997945,53580.3012924 2022-12-21,17:28:57.000,355,11074566,12645,0,1671643736,13118.07481500999,43.593863790003525,53580.39911208 2022-12-21,17:29:01.000,355,11074542,12605,0,1671643740,13117.946825119994,43.67845335000311,53580.44802192 2022-12-21,17:29:05.000,355,11074585,12605,0,1671643744,13117.764944749993,43.727797259998624,53580.44802192 2022-12-21,17:29:09.000,355,11074578,12685,0,1671643748,13117.583064379993,43.79123943000013,53580.461996160004 2022-12-21,17:29:13.000,355,11074649,12565,0,1671643752,13117.414656629997,43.6502568299984,53580.53885448 2022-12-21,17:29:17.000,355,11074570,12605,0,1671643756,13117.333820909997,43.55861813999945,53580.56680296 2022-12-21,17:29:21.000,355,11074614,12765,0,1671643760,13117.232776259996,43.57271639999817,53580.65763552 2022-12-21,17:29:25.000,355,11074626,12765,0,1671643764,13117.18562209,43.537470750001376,53580.685584 2022-12-21,17:29:29.000,355,11074573,12645,0,1671643768,13117.10478637,43.69960074000119,53580.67859688 2022-12-21,17:29:33.000,355,11074586,12725,0,1671643772,13117.05763219999,43.74189552000462,53580.73449384 2022-12-21,17:29:37.000,355,11074585,12965,0,1671643776,13117.09805005999,43.84058334000292,53580.797377920004 2022-12-21,17:29:41.000,355,11074561,12805,0,1671643780,13117.10478637,43.91107464000379,53580.83231352 2022-12-21,17:29:45.000,355,11074545,12925,0,1671643784,13117.192358399996,43.88287811999908,53580.76244232001 2022-12-21,17:29:49.000,355,11074632,12565,0,1671643788,13117.387711390002,43.946320290000585,53580.88821048001 2022-12-21,17:29:53.000,355,11074628,12725,0,1671643792,13117.522437589992,43.946320290000585,53580.95109456 2022-12-21,17:29:57.000,355,11074562,12685,0,1671643796,13117.697581649998,44.002713330002734,53581.07686272001 2022-12-21,17:30:01.000,355,11074619,12885,0,1671643800,13117.758208439998,44.009762460002094,53581.18865664 2022-12-21,17:30:05.000,355,11074532,12805,0,1671643804,13117.731263199988,44.08025376000296,53581.321411920006 2022-12-21,17:30:09.000,355,11074637,13165,0,1671643808,13117.663900099993,44.10140115000104,53581.34237328001 2022-12-21,17:30:13.000,355,11074580,12445,0,1671643812,13117.549382830002,44.1084502800004,53581.384296 2022-12-21,17:30:17.000,355,11074615,12805,0,1671643816,13117.441601869992,44.10140115000104,53581.41224448001 2022-12-21,17:30:21.000,355,11074597,12805,0,1671643820,13117.279930429992,44.002713330002734,53581.32839904 2022-12-21,17:30:25.000,355,11074584,12565,0,1671643824,13117.11825898999,43.819435950004845,53581.16070816 2022-12-21,17:30:29.000,355,11074601,12605,0,1671643828,13117.14520423,43.68550248000247,53581.25852784 2022-12-21,17:30:33.000,355,11074605,12885,0,1671643832,13117.02395065,43.544519880000735,53581.17468240001 2022-12-21,17:30:37.000,355,11074662,12645,0,1671643836,13117.10478637,43.304849460000696,53581.16070816 2022-12-21,17:30:41.000,355,11074567,12765,0,1671643840,13117.178885779991,43.12157208000281,53581.06288848 2022-12-21,17:30:45.000,355,11074608,12685,0,1671643844,13117.205831020001,42.86075427000469,53581.083849840004 2022-12-21,17:30:49.000,355,11074565,12645,0,1671643848,13117.212567329996,42.670427760000166,53580.97205592 2022-12-21,17:30:53.000,355,11074545,12605,0,1671643852,13117.266457810001,42.508297770000354,53580.85327488 2022-12-21,17:30:57.000,355,11074525,12605,0,1671643856,13117.259721499991,42.52239602999907,53580.83231352 2022-12-21,17:31:01.000,355,11074609,12525,0,1671643860,13117.00374172,42.677476889999525,53580.65763552 2022-12-21,17:31:05.000,355,11074582,12605,0,1671643864,13116.828597659995,42.895999920001486,53580.57379008001 2022-12-21,17:31:09.000,355,11074526,12725,0,1671643868,13116.606299429994,43.185014250004315,53580.53885448 2022-12-21,17:31:13.000,355,11074610,12405,0,1671643872,13116.148230350002,43.551569010000094,53580.461996160004 2022-12-21,17:31:17.000,355,11074616,12925,0,1671643876,13115.831623779995,43.861730730001,53580.42706056001 2022-12-21,17:31:21.000,355,11074598,12605,0,1671643880,13115.440917799999,44.171892450001906,53580.266356800006 2022-12-21,17:31:25.000,355,11074626,12605,0,1671643884,13115.191674330003,44.38336635000451,53580.315266640006 2022-12-21,17:31:29.000,355,11074633,12885,0,1671643888,13114.875067759996,44.538447209997685,53580.21045984 2022-12-21,17:31:33.000,355,11074633,12605,0,1671643892,13114.733605249996,44.4538576499981,53580.077704560004 2022-12-21,17:31:37.000,355,11074530,12845,0,1671643896,13114.780759419991,44.29172765999829,53579.88206520001 2022-12-21,17:31:41.000,355,11074571,12605,0,1671643900,13114.841386209991,44.26353114000085,53579.80520688001 2022-12-21,17:31:45.000,355,11074607,12645,0,1671643904,13114.962639789992,44.26353114000085,53579.644503120006 2022-12-21,17:31:49.000,355,11074609,12845,0,1671643908,13115.184938019993,44.4186120000013,53579.63052888 2022-12-21,17:31:53.000,355,11074584,12645,0,1671643912,13115.272510049988,44.637135030003265,53579.56065768 2022-12-21,17:31:57.000,355,11074623,12645,0,1671643916,13115.333136839989,44.89795284000138,53579.65149024 2022-12-21,17:32:01.000,355,11074610,12925,0,1671643920,13115.306191599993,45.13057413000206,53579.693412960005 2022-12-21,17:32:05.000,355,11074596,12645,0,1671643924,13115.184938019993,45.2574584699978,53579.742322800004 2022-12-21,17:32:09.000,355,11074599,12805,0,1671643928,13114.895276689997,45.33499889999803,53579.72834856 2022-12-21,17:32:13.000,355,11074623,12805,0,1671643932,13114.57867011999,45.38434281000082,53579.693412960005 2022-12-21,17:32:17.000,355,11074544,12645,0,1671643936,13114.262063549999,45.38434281000082,53579.65847736 2022-12-21,17:32:21.000,355,11074600,12685,0,1671643940,13113.925248049993,45.29270412000187,53579.44187664 2022-12-21,17:32:25.000,355,11074589,13045,0,1671643944,13113.615377789996,45.15172152000014,53579.24623728 2022-12-21,17:32:29.000,355,11074611,12805,0,1671643948,13113.521069449991,45.10237761000462,53579.239250160004 2022-12-21,17:32:33.000,355,11074574,12925,0,1671643952,13113.352661699995,45.08123021999927,53579.16937896 2022-12-21,17:32:37.000,355,11074606,12685,0,1671643956,13113.34592539,45.222212820001005,53579.11348200001 2022-12-21,17:32:41.000,355,11074576,12765,0,1671643960,13113.35939800999,45.33499889999803,53579.022649440005 2022-12-21,17:32:45.000,355,11074624,13125,0,1671643964,13113.46717897,45.51827628000319,53578.91784264001 2022-12-21,17:32:49.000,355,11074590,12845,0,1671643968,13113.628850410001,45.70155366000108,53578.84098432 2022-12-21,17:32:53.000,355,11074620,13005,0,1671643972,13113.669268270001,45.87073278000025,53578.84098432 2022-12-21,17:32:57.000,355,11074628,12725,0,1671643976,13113.716422439997,46.13155058999837,53578.81303584 2022-12-21,17:33:01.000,355,11074611,12805,0,1671643980,13113.662531959992,46.34302449000097,53578.736177520004 2022-12-21,17:33:05.000,355,11074594,12765,0,1671643984,13113.702949819992,46.5192527399995,53578.64534496 2022-12-21,17:33:09.000,355,11074604,12645,0,1671643988,13113.635586719996,46.59679316999973,53578.70124192 2022-12-21,17:33:13.000,355,11074605,12725,0,1671643992,13113.521069449991,46.660235340001236,53578.764126 2022-12-21,17:33:17.000,355,11074640,12965,0,1671643996,13113.46717897,46.70253012000467,53578.74316464 2022-12-21,17:33:21.000,355,11074558,12925,0,1671644000,13113.39981586999,46.681382729999314,53578.854958560005 2022-12-21,17:33:25.000,355,11074570,12845,0,1671644004,13113.413288489995,46.69548098999803,53578.86194568 2022-12-21,17:33:29.000,355,11074609,12765,0,1671644008,13113.50759683,46.78007055000489,53578.87591992001 2022-12-21,17:33:33.000,355,11074584,12885,0,1671644012,13113.702949819992,46.892856630001916,53578.903868400004 2022-12-21,17:33:37.000,355,11074611,12845,0,1671644016,13113.979138529998,47.00564270999894,53578.89688128001 2022-12-21,17:33:41.000,355,11074616,12925,0,1671644020,13114.289008789994,47.16777269999875,53578.94579112001 2022-12-21,17:33:45.000,355,11074618,12765,0,1671644024,13114.51804332999,47.344000950004556,53578.95976536 2022-12-21,17:33:49.000,355,11074578,12885,0,1671644028,13114.794232039996,47.59776963000331,53579.092520640006 2022-12-21,17:33:53.000,355,11074608,12925,0,1671644032,13114.928958240002,47.91498048000358,53579.2182888 2022-12-21,17:33:57.000,355,11074616,12965,0,1671644036,13114.989585030002,48.225142200004484,53579.25322440001 2022-12-21,17:34:01.000,355,11074640,12805,0,1671644040,13115.137783849998,48.49300914000196,53579.51873496001 2022-12-21,17:34:05.000,355,11074658,12885,0,1671644044,13115.184938019993,48.746777820000716,53579.623541760004 2022-12-21,17:34:09.000,355,11074583,12965,0,1671644048,13115.137783849998,48.88071129000309,53579.71437432001 2022-12-21,17:34:13.000,355,11074604,12885,0,1671644052,13115.023266579992,48.9441534600046,53579.81918112 2022-12-21,17:34:17.000,355,11074579,12845,0,1671644056,13115.003057649992,48.88071129000309,53579.82616824 2022-12-21,17:34:21.000,355,11074642,12965,0,1671644060,13115.144520159993,48.9441534600046,53579.83315536001 2022-12-21,17:34:25.000,355,11074548,12845,0,1671644064,13115.373554699989,49.0780869299997,53579.84014248 2022-12-21,17:34:29.000,355,11074614,12725,0,1671644068,13115.58238031,49.437592560003395,53579.95193640001 2022-12-21,17:34:33.000,355,11074563,12605,0,1671644072,13115.72384282,49.790049060000456,53579.930975040006 2022-12-21,17:34:37.000,355,11074583,12765,0,1671644076,13115.939404739991,50.036768609999854,53580.16853712001 2022-12-21,17:34:41.000,355,11074550,12925,0,1671644080,13116.053922009996,50.17070208000223,53580.3012924 2022-12-21,17:34:45.000,355,11074619,12965,0,1671644084,13116.195384519997,50.311684680003964,53580.47597040001 2022-12-21,17:34:49.000,355,11074567,12765,0,1671644088,13116.357055959998,50.304635550004605,53580.58776432 2022-12-21,17:34:53.000,355,11074555,12605,0,1671644092,13116.619772049999,50.248242510002456,53580.71353248 2022-12-21,17:34:57.000,355,11074615,12725,0,1671644096,13116.85554289999,50.198898599999666,53580.85327488 2022-12-21,17:35:01.000,355,11074584,12885,0,1671644100,13117.030686959995,50.036768609999854,53580.86026200001 2022-12-21,17:35:05.000,355,11074616,12685,0,1671644104,13117.18562209,49.83234384000389,53581.0000044 2022-12-21,17:35:09.000,355,11074613,12805,0,1671644108,13117.158676849991,49.677262980003434,53581.05590136001 2022-12-21,17:35:13.000,355,11074646,12765,0,1671644112,13117.151940539996,49.627919070000644,53581.0698756 2022-12-21,17:35:17.000,355,11074580,12845,0,1671644116,13117.212567329996,49.5362803800017,53581.202630880005 2022-12-21,17:35:21.000,355,11074595,12885,0,1671644120,13117.219303639991,49.55742776999978,53581.29346344001 2022-12-21,17:35:25.000,355,11074610,12885,0,1671644124,13117.239512569991,49.70545950000087,53581.41224448001 2022-12-21,17:35:29.000,355,11074640,12965,0,1671644128,13117.232776259996,49.804147319999174,53581.43320584001 2022-12-21,17:35:33.000,355,11074573,12765,0,1671644132,13117.300139359992,49.98742470000434,53581.51006416001 2022-12-21,17:35:37.000,355,11074608,12645,0,1671644136,13117.286666740001,50.1284072999988,53581.62185808 2022-12-21,17:35:41.000,355,11074579,12765,0,1671644140,13117.158676849991,50.27643902999989,53581.61487096 2022-12-21,17:35:45.000,355,11074567,12765,0,1671644144,13117.192358399996,50.26938990000053,53581.635832320004 2022-12-21,17:35:49.000,355,11074599,13005,0,1671644148,13117.354029839997,50.29053728999861,53581.71967776 2022-12-21,17:35:53.000,355,11074577,12885,0,1671644152,13117.610009620003,50.36102858999948,53581.76858760001 2022-12-21,17:35:57.000,355,11074611,12925,0,1671644156,13117.865989399994,50.39627424000355,53581.90134288 2022-12-21,17:36:01.000,355,11074624,12685,0,1671644160,13118.14217811,50.487912930002494,53582.041085280005 2022-12-21,17:36:05.000,355,11074568,13045,0,1671644164,13118.30384955,50.62184640000487,53582.089995120004 2022-12-21,17:36:09.000,355,11074587,12925,0,1671644168,13118.357740029991,50.69233769999846,53582.20178904001 2022-12-21,17:36:13.000,355,11074610,12725,0,1671644172,13118.391421579996,50.74168161000125,53582.2227504 2022-12-21,17:36:17.000,355,11074589,13005,0,1671644176,13118.485729920001,50.77692725999805,53582.22973752001 2022-12-21,17:36:21.000,355,11074584,12765,0,1671644180,13118.553093019997,50.80512378000276,53582.21576328 2022-12-21,17:36:25.000,355,11074601,12885,0,1671644184,13118.546356710001,50.91086073000042,53582.2227504 2022-12-21,17:36:29.000,355,11074614,12925,0,1671644188,13118.606983500002,50.946106380004494,53582.32057008001 2022-12-21,17:36:33.000,355,11074570,12685,0,1671644192,13118.613719809997,51.080039849999594,53582.36947992001 2022-12-21,17:36:37.000,355,11074634,12765,0,1671644196,13118.755182319997,51.13643289000174,53582.474286720004 2022-12-21,17:36:41.000,355,11074573,12725,0,1671644200,13118.957271619998,51.256268099998124,53582.53717080001 2022-12-21,17:36:45.000,355,11074605,12805,0,1671644204,13119.19977878,51.291513750002196,53582.60704200001 2022-12-21,17:36:49.000,355,11074595,12765,0,1671644208,13119.39513176999,51.39725069999986,53582.62800336 2022-12-21,17:36:53.000,355,11074622,12925,0,1671644212,13119.671320479996,51.5029876500048,53582.63499048001 2022-12-21,17:36:57.000,355,11074586,12765,0,1671644216,13119.913827639997,51.66511764000461,53582.830629840006 2022-12-21,17:37:01.000,355,11074599,12765,0,1671644220,13120.035081219998,51.82019849999779,53582.760758640004 2022-12-21,17:37:05.000,355,11074603,12765,0,1671644224,13120.095708009998,51.756756330003554,53582.85159120001 2022-12-21,17:37:09.000,355,11074553,12845,0,1671644228,13120.014872289998,51.72855980999884,53582.84460408 2022-12-21,17:37:13.000,355,11074601,12645,0,1671644232,13119.927300260002,51.707412420000765,53582.86556544 2022-12-21,17:37:17.000,355,11074574,13085,0,1671644236,13119.934036569997,51.68626503000269,53582.83761696 2022-12-21,17:37:21.000,355,11074619,12805,0,1671644240,13119.987927050002,51.61577373000182,53582.928449520005 2022-12-21,17:37:24.000,355,11074591,12925,0,1671644243,13119.981190739993,51.58757721000438,53582.87255256001 2022-12-21,17:37:28.000,355,11074575,12725,0,1671644247,13120.008135980002,51.643970249999256,53582.91447528 2022-12-21,17:37:32.000,355,11074597,12805,0,1671644251,13120.021608599993,51.693314160002046,53582.8865268 2022-12-21,17:37:36.000,355,11074636,12845,0,1671644255,13119.974454429997,51.78495285000099,53582.830629840006 2022-12-21,17:37:40.000,355,11074634,13125,0,1671644259,13119.967718120002,51.925935450002726,53582.84460408 2022-12-21,17:37:44.000,355,11074590,13045,0,1671644263,13119.900355019992,52.059868919997825,53582.76774576 2022-12-21,17:37:48.000,355,11074583,12765,0,1671644267,13119.967718120002,52.165605870002764,53582.87255256001 2022-12-21,17:37:52.000,355,11074591,12645,0,1671644271,13119.839728229992,52.14445848000469,53582.86556544 2022-12-21,17:37:56.000,355,11074572,12845,0,1671644275,13119.846464540002,52.102163700001256,53582.87255256001 2022-12-21,17:38:00.000,355,11074578,12925,0,1671644279,13119.920563949992,52.13036021999869,53582.96338512 2022-12-21,17:38:04.000,355,11074614,12885,0,1671644283,13119.866673470002,52.116261959999974,53582.90748816 2022-12-21,17:38:08.000,355,11074588,12805,0,1671644287,13119.812782989997,52.059868919997825,53582.92146240001 2022-12-21,17:38:12.000,355,11074631,12805,0,1671644291,13119.725210960001,51.940033710001444,53582.90748816 2022-12-21,17:38:16.000,355,11074650,12765,0,1671644295,13119.52312166,51.84134589000314,53582.85159120001 2022-12-21,17:38:20.000,355,11074616,12645,0,1671644299,13119.206515089994,51.749707200004195,53582.641977600004 2022-12-21,17:38:24.000,355,11074522,12365,0,1671644303,13118.943798999993,51.62987199000054,53582.614029120006 2022-12-21,17:38:28.000,355,11074588,12805,0,1671644307,13118.613719809997,51.531184170002234,53582.52319656 2022-12-21,17:38:32.000,355,11074534,12685,0,1671644311,13118.452048369996,51.44659461000265,53582.474286720004 2022-12-21,17:38:36.000,355,11074601,12725,0,1671644315,13118.27690430999,51.42544722000457,53582.3624928 2022-12-21,17:38:40.000,355,11074609,12885,0,1671644319,13118.16238704,51.31266114000027,53582.327557200006 2022-12-21,17:38:44.000,355,11074634,12725,0,1671644323,13117.97377035999,51.02364681000472,53582.24371176 2022-12-21,17:38:48.000,355,11074590,12925,0,1671644327,13117.859253089999,50.72758335000253,53582.07602088 2022-12-21,17:38:52.000,355,11074593,13005,0,1671644331,13117.845780469994,50.480863800003135,53582.02711104 2022-12-21,17:38:56.000,355,11074610,12765,0,1671644335,13117.91314356999,50.22709512000438,53581.86640728001 2022-12-21,17:39:00.000,355,11074579,12685,0,1671644339,13118.04113346,50.1284072999988,53581.69172928 2022-12-21,17:39:04.000,355,11074604,12645,0,1671644343,13118.148914419995,50.064965130004566,53581.56596112 2022-12-21,17:39:08.000,355,11074598,12765,0,1671644347,13118.22301383,50.036768609999854,53581.5240384 2022-12-21,17:39:12.000,355,11074633,12925,0,1671644351,13118.19606858999,50.2411933800031,53581.419231600004 2022-12-21,17:39:16.000,355,11074603,12725,0,1671644355,13118.08155132,50.34693033000076,53581.31442480001 2022-12-21,17:39:20.000,355,11074604,12845,0,1671644359,13117.872725709989,50.52315857999929,53581.40525736 2022-12-21,17:39:24.000,355,11074611,12925,0,1671644363,13117.542646519993,50.7980746500034,53581.31442480001 2022-12-21,17:39:28.000,355,11074589,13045,0,1671644367,13117.199094709991,51.072990720000234,53581.25852784 2022-12-21,17:39:32.000,355,11074538,12725,0,1671644371,13117.03742326999,51.347906790004345,53581.202630880005 2022-12-21,17:39:36.000,355,11074602,12765,0,1671644375,13116.990269099995,51.62282286000118,53581.14673392001 2022-12-21,17:39:40.000,355,11074629,12725,0,1671644379,13116.98353279,51.91183719000401,53580.937120320006 2022-12-21,17:39:44.000,355,11074582,12925,0,1671644383,13117.01721433999,52.052819789998466,53580.818339280006 2022-12-21,17:39:48.000,355,11074582,12765,0,1671644387,13117.158676849991,52.13036021999869,53580.87423624 2022-12-21,17:39:52.000,355,11074619,13005,0,1671644391,13117.508964970002,52.0951145700019,53580.83231352 2022-12-21,17:39:56.000,355,11074582,12725,0,1671644395,13117.798626299998,52.06691805000446,53580.81135216001 2022-12-21,17:40:00.000,355,11074594,12765,0,1671644399,13118.357740029991,52.109212830000615,53580.916158960004 2022-12-21,17:40:04.000,355,11074625,12725,0,1671644403,13118.687819220002,52.21494977999828,53580.97904304001 2022-12-21,17:40:08.000,355,11074629,13045,0,1671644407,13118.910117449988,52.341834120001295,53581.07686272001 2022-12-21,17:40:12.000,355,11074576,12885,0,1671644411,13118.970744239989,52.50396411000111,53581.104811200006 2022-12-21,17:40:16.000,355,11074572,12605,0,1671644415,13118.836018039998,52.694290619998355,53581.14673392001 2022-12-21,17:40:20.000,355,11074617,12925,0,1671644419,13118.512675159996,52.88461713000288,53581.04192712 2022-12-21,17:40:24.000,355,11074580,12845,0,1671644423,13118.485729920001,53.08199276999949,53581.16070816 2022-12-21,17:40:28.000,355,11074625,12885,0,1671644427,13118.371212649996,53.23707362999994,53581.06288848 2022-12-21,17:40:32.000,355,11074594,12925,0,1671644431,13118.519411469992,53.385105360001035,53581.14673392001 2022-12-21,17:40:36.000,355,11074648,12805,0,1671644435,13118.681082909992,53.50494057000469,53581.09083696 2022-12-21,17:40:40.000,355,11074659,12965,0,1671644439,13119.071788889989,53.58953013000428,53581.22359224001 2022-12-21,17:40:44.000,355,11074649,12765,0,1671644443,13119.27387818999,53.57543186999828,53581.28647632 2022-12-21,17:40:48.000,355,11074590,12645,0,1671644447,13119.51638534999,53.59657926000364,53581.33538616 2022-12-21,17:40:52.000,355,11074580,12525,0,1671644451,13119.664584170001,53.50494057000469,53581.37730888 2022-12-21,17:40:56.000,355,11074583,13125,0,1671644455,13119.886882400002,53.54018622000149,53581.419231600004 2022-12-21,17:41:00.000,355,11074635,12965,0,1671644459,13120.062026459993,53.561333609999565,53581.370321760005 2022-12-21,17:41:04.000,355,11074615,12805,0,1671644463,13120.405578269994,53.603628390002996,53581.538012640005 2022-12-21,17:41:08.000,355,11074588,12885,0,1671644467,13120.61440387999,53.75870925000345,53581.5939096 2022-12-21,17:41:12.000,355,11074594,12845,0,1671644471,13120.883856280001,53.95608489000006,53581.64980656001 2022-12-21,17:41:16.000,355,11074575,12765,0,1671644475,13120.937746759992,54.019527060001565,53581.733652 2022-12-21,17:41:20.000,355,11074620,12925,0,1671644479,13121.112890819997,54.11116575000051,53581.90134288 2022-12-21,17:41:24.000,355,11074615,12885,0,1671644483,13121.274562259998,54.075920100003714,53582.00614968 2022-12-21,17:41:28.000,355,11074626,12645,0,1671644487,13121.389079529989,54.09706749000179,53582.041085280005 2022-12-21,17:41:32.000,355,11074552,12965,0,1671644491,13121.705686099995,54.11116575000051,53582.08300800001 2022-12-21,17:41:36.000,355,11074641,12845,0,1671644495,13122.055974219991,54.22395183000481,53582.21576328 2022-12-21,17:41:40.000,355,11074596,12765,0,1671644499,13122.271536139997,54.38608182000462,53582.21576328 2022-12-21,17:41:44.000,355,11074590,12605,0,1671644503,13122.460152819993,54.505917030001,53582.278647360006 2022-12-21,17:41:48.000,355,11074550,12885,0,1671644507,13122.628560569989,54.7173909300036,53582.40441552 2022-12-21,17:41:52.000,355,11074607,12605,0,1671644511,13122.81044093999,54.99230700000044,53582.53717080001 2022-12-21,17:41:56.000,355,11074600,12925,0,1671644515,13122.95190344999,55.16148611999961,53582.64896472 2022-12-21,17:42:00.000,355,11074568,12845,0,1671644519,13123.187674299996,55.464598710001155,53582.8166556 2022-12-21,17:42:04.000,355,11074617,13005,0,1671644523,13123.430181459997,55.6690234800044,53583.00530784 2022-12-21,17:42:08.000,355,11074573,12885,0,1671644527,13123.524489800002,55.7677113000027,53583.08915328001 2022-12-21,17:42:12.000,355,11074617,12805,0,1671644531,13123.719842789993,55.8029569499995,53583.145050240004 2022-12-21,17:42:16.000,355,11074619,12925,0,1671644535,13123.888250539989,55.79590782000014,53583.263831280005 2022-12-21,17:42:20.000,355,11074583,12805,0,1671644539,13124.13749401,55.7677113000027,53583.263831280005 2022-12-21,17:42:24.000,355,11074634,12885,0,1671644543,13124.245274969995,55.82410434000485,53583.27780552001 2022-12-21,17:42:28.000,355,11074538,12805,0,1671644547,13124.48104582,55.83820260000357,53583.38959944 2022-12-21,17:42:32.000,355,11074599,12925,0,1671644551,13124.710080359997,55.83820260000357,53583.43850928 2022-12-21,17:42:36.000,355,11074616,12805,0,1671644555,13125.046895859989,55.922792160003155,53583.648122880004 2022-12-21,17:42:40.000,355,11074586,12885,0,1671644559,13125.222039919994,56.049676499998895,53583.73895544001 2022-12-21,17:42:44.000,355,11074609,12805,0,1671644563,13125.35002980999,56.12721692999912,53583.85074936 2022-12-21,17:42:48.000,355,11074627,12925,0,1671644567,13125.37697505,56.091971280002326,53584.06036296 2022-12-21,17:42:52.000,355,11074601,12925,0,1671644571,13125.323084569995,56.12721692999912,53584.16516976001 2022-12-21,17:42:56.000,355,11074602,12925,0,1671644575,13125.20856729999,56.13426605999848,53584.221066720005 2022-12-21,17:43:00.000,355,11074593,12765,0,1671644579,13125.019950619993,56.18360997000127,53584.2490152 2022-12-21,17:43:04.000,355,11074602,12685,0,1671644583,13124.939114899993,56.289346919998934,53584.29093792001 2022-12-21,17:43:08.000,355,11074561,12685,0,1671644587,13124.885224420002,56.43737865000003,53584.23504096 2022-12-21,17:43:12.000,355,11074556,13085,0,1671644591,13124.966060139988,56.63475429000391,53584.24202808001 2022-12-21,17:43:16.000,355,11074616,12645,0,1671644595,13124.925642280003,56.81098254000244,53584.13023416 2022-12-21,17:43:20.000,355,11074624,13045,0,1671644599,13124.952587519998,57.07884947999992,53584.221066720005 2022-12-21,17:43:24.000,355,11074576,12885,0,1671644603,13124.790916079997,57.28327425000316,53584.24202808001 2022-12-21,17:43:28.000,355,11074579,13205,0,1671644607,13124.555145229991,57.4101585899989,53584.25600232 2022-12-21,17:43:32.000,355,11074609,12965,0,1671644611,13124.29242913999,57.47360076000041,53584.26298944001 2022-12-21,17:43:36.000,355,11074579,12725,0,1671644615,13124.04992197999,57.44540424000297,53584.24202808001 2022-12-21,17:43:40.000,355,11074589,12685,0,1671644619,13123.894986849999,57.48769901999913,53584.179144 2022-12-21,17:43:44.000,355,11074620,12805,0,1671644623,13123.760260649993,57.53704293000192,53584.07433720001 2022-12-21,17:43:48.000,355,11074616,12725,0,1671644627,13123.868041609989,57.69917292000173,53584.12324704001 2022-12-21,17:43:52.000,355,11074608,12685,0,1671644631,13124.016240429999,57.833106390004104,53583.99049176 2022-12-21,17:43:56.000,355,11074621,12725,0,1671644635,13124.305901759995,58.02343290000135,53584.102285680005 2022-12-21,17:44:00.000,355,11074606,13005,0,1671644639,13124.582090470001,58.25605419000203,53584.172156880006 2022-12-21,17:44:04.000,355,11074614,13005,0,1671644643,13124.784179770002,58.460478959998,53584.151195520004 2022-12-21,17:44:08.000,355,11074578,12925,0,1671644647,13124.993005379998,58.55211765000422,53584.20709248 2022-12-21,17:44:12.000,355,11074601,12965,0,1671644651,13125.040159549993,58.73539503000211,53584.24202808001 2022-12-21,17:44:16.000,355,11074618,12965,0,1671644655,13125.006477999988,58.819984590001695,53584.27696368 2022-12-21,17:44:20.000,355,11074562,13005,0,1671644659,13124.831333939997,58.869328500004485,53584.26298944001 2022-12-21,17:44:24.000,355,11074598,12565,0,1671644663,13124.662926190002,58.92572153999936,53584.26298944001 2022-12-21,17:44:28.000,355,11074577,12645,0,1671644667,13124.561881540001,58.97506545000215,53584.28395080001 2022-12-21,17:44:32.000,355,11074599,12685,0,1671644671,13124.4002101,58.96096719000343,53584.28395080001 2022-12-21,17:44:36.000,355,11074602,13005,0,1671644675,13124.35305592999,58.876377630003844,53584.269976560005 2022-12-21,17:44:40.000,355,11074665,12805,0,1671644679,13124.31263806999,58.84113197999977,53584.269976560005 2022-12-21,17:44:44.000,355,11074606,12685,0,1671644683,13124.35305592999,58.90457415000128,53584.24202808001 2022-12-21,17:44:48.000,355,11074558,12765,0,1671644687,13124.501254750001,58.95391806000407,53584.20709248 2022-12-21,17:44:52.000,355,11074599,13005,0,1671644691,13124.750498219997,59.08785152999917,53584.19311824001 2022-12-21,17:44:56.000,355,11074599,12605,0,1671644695,13124.979532759993,59.235883260000264,53584.179144 2022-12-21,17:45:00.000,355,11074601,12845,0,1671644699,13125.127731579989,59.36981673000264,53584.08132432 2022-12-21,17:45:04.000,355,11074558,13005,0,1671644703,13125.181622059994,59.48260280999966,53584.053375840005 2022-12-21,17:45:08.000,355,11074577,12685,0,1671644707,13125.302875639994,59.48260280999966,53584.11625992001 2022-12-21,17:45:12.000,355,11074610,12725,0,1671644711,13125.35676612,59.48260280999966,53584.053375840005 2022-12-21,17:45:16.000,355,11074596,12445,0,1671644715,13125.45781077,59.412111509998795,53584.13023416 2022-12-21,17:45:20.000,355,11074568,12765,0,1671644719,13125.53864649,59.271128910004336,53584.14420840001 2022-12-21,17:45:24.000,355,11074564,12725,0,1671644723,13125.646427449996,59.29932543000177,53584.13722128 2022-12-21,17:45:28.000,355,11074616,13005,0,1671644727,13125.760944720001,59.235883260000264,53584.11625992001 2022-12-21,17:45:32.000,355,11074604,12765,0,1671644731,13125.996715569992,59.20768674000283,53584.13722128 2022-12-21,17:45:36.000,355,11074591,12805,0,1671644735,13126.171859629998,59.271128910004336,53584.08132432 2022-12-21,17:45:40.000,355,11074596,12805,0,1671644739,13126.279640589994,59.285227170003054,53584.03241448 2022-12-21,17:45:44.000,355,11074595,13005,0,1671644743,13126.461520959994,59.32752194999921,53583.99747888001 2022-12-21,17:45:48.000,355,11074559,13125,0,1671644747,13126.52888405999,59.419160639998154,53584.08132432 2022-12-21,17:45:52.000,355,11074571,12805,0,1671644751,13126.53562037,59.52489759000309,53584.08831144 2022-12-21,17:45:56.000,355,11074599,12925,0,1671644755,13126.562565609995,59.630634540000756,53584.12324704001 2022-12-21,17:46:00.000,355,11074576,12805,0,1671644759,13126.53562037,59.76456801000313,53584.20010536 2022-12-21,17:46:04.000,355,11074612,13005,0,1671644763,13126.481729889994,59.919648870003584,53584.13023416 2022-12-21,17:46:08.000,355,11074579,12845,0,1671644767,13126.400894169994,60.102926250001474,53584.1092728 2022-12-21,17:46:12.000,355,11074619,12685,0,1671644771,13126.353739999999,60.18751581000106,53584.02542736001 2022-12-21,17:46:16.000,355,11074593,12725,0,1671644775,13126.414366789999,60.4271862300011,53584.03241448 2022-12-21,17:46:20.000,355,11074607,13125,0,1671644779,13126.326794759989,60.71620056000393,53583.85074936 2022-12-21,17:46:24.000,355,11074647,12845,0,1671644783,13126.53562037,61.03341141000419,53583.99049176 2022-12-21,17:46:28.000,355,11074581,13005,0,1671644787,13126.704028119995,61.39996616999997,53584.01844024 2022-12-21,17:46:32.000,355,11074636,13045,0,1671644791,13126.805072769996,61.7876683200011,53584.053375840005 2022-12-21,17:46:36.000,355,11074615,12925,0,1671644795,13126.77812753,62.20356698999967,53583.983504640004 2022-12-21,17:46:40.000,355,11074624,12725,0,1671644799,13126.986953139996,62.59831827000016,53584.102285680005 2022-12-21,17:46:44.000,355,11074542,12845,0,1671644803,13127.027370999996,62.9507747700045,53584.221066720005 2022-12-21,17:46:48.000,355,11074649,12845,0,1671644807,13126.89938111,63.218641710001975,53584.339847760006 2022-12-21,17:46:52.000,355,11074644,12965,0,1671644811,13126.872435869991,63.37372257000243,53584.486577280004 2022-12-21,17:46:56.000,355,11074548,12765,0,1671644815,13126.872435869991,63.35962431000371,53584.556448480005 2022-12-21,17:47:00.000,355,11074557,13165,0,1671644819,13126.906117419996,63.275034750004124,53584.53548712 2022-12-21,17:47:04.000,355,11074571,12925,0,1671644823,13127.000425760001,63.232739970000694,53584.64728104001 2022-12-21,17:47:08.000,355,11074640,13245,0,1671644827,13127.087997789997,63.176346929998545,53584.66824240001 2022-12-21,17:47:12.000,355,11074608,12845,0,1671644831,13127.162097200002,63.02126606999809,53584.82894616 2022-12-21,17:47:16.000,355,11074591,12965,0,1671644835,13127.087997789997,62.95782390000386,53584.773049200005 2022-12-21,17:47:20.000,355,11074620,13085,0,1671644839,13127.081261480002,62.943725639997865,53584.91279160001 2022-12-21,17:47:24.000,355,11074654,13165,0,1671644843,13126.926326349996,62.936676509998506,53584.91977872 2022-12-21,17:47:28.000,355,11074614,13085,0,1671644847,13126.865699559996,62.92962737999915,53584.91279160001 2022-12-21,17:47:32.000,355,11074618,13125,0,1671644851,13126.805072769996,62.943725639997865,53584.91977872 2022-12-21,17:47:36.000,355,11074616,13085,0,1671644855,13126.69055549999,62.88028347000363,53584.940740080005 2022-12-21,17:47:40.000,355,11074597,13165,0,1671644859,13126.643401329995,62.68995695999911,53584.88484312001 2022-12-21,17:47:44.000,355,11074645,12925,0,1671644863,13126.623192399995,62.60536739999952,53584.90580448 2022-12-21,17:47:48.000,355,11074566,13005,0,1671644867,13126.481729889994,62.4925813200025,53584.92676584 2022-12-21,17:47:52.000,355,11074603,13285,0,1671644871,13126.48846619999,62.38684437000484,53584.93375296001 2022-12-21,17:47:56.000,355,11074629,13205,0,1671644875,13126.326794759989,62.358647850000125,53584.78702344001 2022-12-21,17:48:00.000,355,11074618,13365,0,1671644879,13126.286376899989,62.302254809997976,53584.84990752 2022-12-21,17:48:04.000,355,11074621,13365,0,1671644883,13126.185332249988,62.351598720000766,53584.83593328001 2022-12-21,17:48:08.000,355,11074607,13085,0,1671644887,13126.131441769998,62.33750046000205,53584.78702344001 2022-12-21,17:48:12.000,355,11074645,13165,0,1671644891,13126.084287600002,62.358647850000125,53584.73112648 2022-12-21,17:48:16.000,355,11074614,13205,0,1671644895,13126.219013799993,62.415040890002274,53584.61234544 2022-12-21,17:48:20.000,355,11074644,13285,0,1671644899,13126.259431659993,62.49963045000186,53584.46561592 2022-12-21,17:48:24.000,355,11074649,13285,0,1671644903,13126.299849519994,62.591269140000804,53584.40971896001 2022-12-21,17:48:28.000,355,11074630,13525,0,1671644907,13126.299849519994,62.72520261000318,53584.50055152001 2022-12-21,17:48:32.000,355,11074634,13085,0,1671644911,13126.373948929999,62.85913607999828,53584.45164168001 2022-12-21,17:48:36.000,355,11074687,13285,0,1671644915,13126.501938819994,62.802743040003406,53584.37478336 2022-12-21,17:48:40.000,355,11074641,13365,0,1671644919,13126.81854539,62.92257824999979,53584.54247424 2022-12-21,17:48:44.000,355,11074643,13245,0,1671644923,13126.946535279996,63.01421693999873,53584.605358320005 2022-12-21,17:48:48.000,355,11074647,13525,0,1671644927,13127.182306130002,63.07765911000024,53584.62631968001 2022-12-21,17:48:52.000,355,11074659,13285,0,1671644931,13127.485440079989,63.13405215000239,53584.66824240001 2022-12-21,17:48:56.000,355,11074663,13085,0,1671644935,13127.741419859994,63.211592580002616,53584.69619088001 2022-12-21,17:49:00.000,355,11074659,13325,0,1671644939,13127.99739964,63.267985620004765,53584.66824240001 2022-12-21,17:49:04.000,355,11074648,13285,0,1671644943,13128.374632999992,63.345526049997716,53584.80099768 2022-12-21,17:49:08.000,355,11074643,13285,0,1671644947,13128.556513369993,63.33847691999836,53584.87086888 2022-12-21,17:49:12.000,355,11074662,13445,0,1671644951,13128.819229459994,63.225690840001334,53584.96868856 2022-12-21,17:49:16.000,355,11074641,13205,0,1671644955,13128.89332887,63.1974943200039,53585.010611280006 2022-12-21,17:49:20.000,355,11074671,13325,0,1671644959,13129.001109829995,63.09880649999832,53585.157340800004 2022-12-21,17:49:24.000,355,11074667,13365,0,1671644963,13128.93374673,63.07765911000024,53585.19926352001 2022-12-21,17:49:28.000,355,11074639,13285,0,1671644967,13128.89332887,63.049462590002804,53585.22022488001 2022-12-21,17:49:32.000,355,11074687,13325,0,1671644971,13128.711448499998,63.049462590002804,53585.23419912 2022-12-21,17:49:36.000,355,11074597,13125,0,1671644975,13128.610403849998,63.00716780999937,53585.25516048 2022-12-21,17:49:40.000,355,11074652,13325,0,1671644979,13128.603667539988,63.049462590002804,53585.15035368001 2022-12-21,17:49:44.000,355,11074641,13565,0,1671644983,13128.482413960002,63.12700302000303,53585.04554688 2022-12-21,17:49:48.000,355,11074729,13325,0,1671644987,13128.468941339997,63.176346929998545,53584.989649920004 2022-12-21,17:49:52.000,355,11074653,13325,0,1671644991,13128.421787170002,63.32437865999964,53585.03855976 2022-12-21,17:49:56.000,355,11074676,13285,0,1671644995,13128.441996100002,63.394869960000506,53585.108430960005 2022-12-21,17:50:00.000,355,11074643,13205,0,1671644999,13128.354424069992,63.60634386000311,53585.12240520001 2022-12-21,17:50:04.000,355,11074686,13325,0,1671645003,13128.219697870001,63.73322819999885,53585.108430960005 2022-12-21,17:50:08.000,355,11074641,13245,0,1671645007,13128.09844429,63.89535818999866,53585.08048248001 2022-12-21,17:50:12.000,355,11074678,13445,0,1671645011,13127.95698178,64.0363407900004,53585.03157264001 2022-12-21,17:50:16.000,355,11074695,13285,0,1671645015,13127.89635499,64.08568470000318,53584.96170144001 2022-12-21,17:50:20.000,355,11074688,13405,0,1671645019,13127.87614606,64.05748817999847,53584.88484312001 2022-12-21,17:50:24.000,355,11074642,13325,0,1671645023,13127.81551927,64.26191295000172,53584.79401056001 2022-12-21,17:50:28.000,355,11074703,13365,0,1671645027,13127.721210929994,64.3817481599981,53584.78003632 2022-12-21,17:50:32.000,355,11074657,13445,0,1671645031,13127.579748419994,64.50158337000175,53584.61933256001 2022-12-21,17:50:36.000,355,11074644,13445,0,1671645035,13127.438285909993,64.60027119000006,53584.59138408 2022-12-21,17:50:40.000,355,11074643,13525,0,1671645039,13127.283350780002,64.72715553000307,53584.61234544 2022-12-21,17:50:44.000,355,11074703,13445,0,1671645043,13127.067788859997,64.81879422000202,53584.52850000001 2022-12-21,17:50:48.000,355,11074631,13405,0,1671645047,13126.953271589991,64.84699073999946,53584.39574472 2022-12-21,17:50:52.000,355,11074651,13685,0,1671645051,13126.912853729991,64.89633465000225,53584.31189928001 2022-12-21,17:50:56.000,355,11074683,13445,0,1671645055,13126.83201800999,64.95977682000375,53584.151195520004 2022-12-21,17:51:00.000,355,11074648,13765,0,1671645059,13126.73097335999,65.10075941999821,53583.9695304 2022-12-21,17:51:04.000,355,11074653,13405,0,1671645063,13126.744445979995,65.31928245000017,53583.8996592 2022-12-21,17:51:08.000,355,11074650,13165,0,1671645067,13126.65013763999,65.45321592000255,53583.73196832 2022-12-21,17:51:12.000,355,11074667,13405,0,1671645071,13126.79833646,65.68583721000323,53583.73196832 2022-12-21,17:51:16.000,355,11074674,13525,0,1671645075,13126.79833646,65.88321284999984,53583.599213040005 2022-12-21,17:51:20.000,355,11074649,13405,0,1671645079,13126.892644799991,66.03829371000029,53583.5852388 2022-12-21,17:51:24.000,355,11074640,13565,0,1671645083,13126.933062659991,66.14403065999795,53583.52235472001 2022-12-21,17:51:28.000,355,11074711,13605,0,1671645087,13127.034107309992,66.24271848000353,53583.52235472001 2022-12-21,17:51:32.000,355,11074633,13685,0,1671645091,13127.074525169992,66.3132097800044,53583.47344488001 2022-12-21,17:51:36.000,355,11074671,13605,0,1671645095,13127.027370999996,66.49648716000229,53583.44549640001 2022-12-21,17:51:40.000,355,11074633,13485,0,1671645099,13127.027370999996,66.5599293300038,53583.4105608 2022-12-21,17:51:44.000,355,11074649,13245,0,1671645103,13126.939798970001,66.70091192999826,53583.333702480006 2022-12-21,17:51:48.000,355,11074631,13485,0,1671645107,13127.034107309992,66.68681366999954,53583.27780552001 2022-12-21,17:51:52.000,355,11074685,13245,0,1671645111,13127.074525169992,66.75025584000105,53583.15902448001 2022-12-21,17:51:56.000,355,11074645,13365,0,1671645115,13127.276614469993,66.76435409999976,53583.22889568 2022-12-21,17:52:00.000,355,11074638,13485,0,1671645119,13127.303559710002,66.93353321999894,53583.047230560005 2022-12-21,17:52:04.000,355,11074643,13365,0,1671645123,13127.573012109999,67.1168106000041,53583.15203736 2022-12-21,17:52:08.000,355,11074640,13325,0,1671645127,13127.64711151999,67.28598972000327,53583.04024344001 2022-12-21,17:52:12.000,355,11074704,13285,0,1671645131,13127.741419859994,67.41992318999837,53583.096140400005 2022-12-21,17:52:16.000,355,11074636,13285,0,1671645135,13127.546066869989,67.43402145000437,53583.05421768 2022-12-21,17:52:20.000,355,11074666,13645,0,1671645139,13127.330504949998,67.3987758000003,53582.97037224001 2022-12-21,17:52:24.000,355,11074647,13565,0,1671645143,13127.222723990002,67.38467754000158,53582.90050104001 2022-12-21,17:52:28.000,355,11074661,13165,0,1671645147,13127.242932920002,67.34943189000478,53582.77473288001 2022-12-21,17:52:32.000,355,11074668,13245,0,1671645151,13127.566275799989,67.34238275999815,53582.7467844 2022-12-21,17:52:36.000,355,11074684,13325,0,1671645155,13127.66732044999,67.45516884000244,53582.641977600004 2022-12-21,17:52:40.000,355,11074661,13445,0,1671645159,13127.86940974999,67.52566014000331,53582.73281016001 2022-12-21,17:52:44.000,355,11074690,13365,0,1671645163,13127.93677285,67.49041448999924,53582.73979728 2022-12-21,17:52:48.000,355,11074622,13645,0,1671645167,13127.95024546999,67.53270927000267,53582.72582304 2022-12-21,17:52:52.000,355,11074633,13325,0,1671645171,13128.01087225999,67.53270927000267,53582.68390032001 2022-12-21,17:52:56.000,355,11074621,13325,0,1671645175,13128.01760857,67.59615144000418,53582.6769132 2022-12-21,17:53:00.000,355,11074632,13285,0,1671645179,13127.87614606,67.51861101000395,53582.64896472 2022-12-21,17:53:04.000,355,11074689,13405,0,1671645183,13127.721210929994,67.39172667000093,53582.50922232 2022-12-21,17:53:08.000,355,11074655,13565,0,1671645187,13127.525857939989,67.22254755000176,53582.593067760004 2022-12-21,17:53:12.000,355,11074614,13325,0,1671645191,13127.323768640003,67.03222104000452,53582.40441552 2022-12-21,17:53:16.000,355,11074623,13405,0,1671645195,13127.317032329993,66.78550148999784,53582.41140264 2022-12-21,17:53:20.000,355,11074662,13245,0,1671645199,13127.377659119993,66.61632236999867,53582.327557200006 2022-12-21,17:53:24.000,355,11074638,13325,0,1671645203,13127.411340669998,66.53878193999844,53582.19480192 2022-12-21,17:53:28.000,355,11074674,13565,0,1671645207,13127.552803179999,66.53878193999844,53582.13191784001 2022-12-21,17:53:32.000,355,11074665,13285,0,1671645211,13127.566275799989,66.60222410999995,53582.07602088 2022-12-21,17:53:36.000,355,11074612,13325,0,1671645215,13127.519121629994,66.58812585000123,53581.992175440006 2022-12-21,17:53:40.000,355,11074649,13365,0,1671645219,13127.364186499988,66.70091192999826,53582.00614968 2022-12-21,17:53:44.000,355,11074672,13605,0,1671645223,13127.168833509997,66.72910845000297,53581.88736864 2022-12-21,17:53:48.000,355,11074671,13245,0,1671645227,13127.067788859997,66.6938627999989,53581.922304240004 2022-12-21,17:53:52.000,355,11074669,13245,0,1671645231,13126.89938111,66.62337149999803,53581.69172928 2022-12-21,17:53:56.000,355,11074610,13325,0,1671645235,13126.933062659991,66.67271541000082,53581.754613360004 2022-12-21,17:54:00.000,355,11074621,13485,0,1671645239,13126.926326349996,66.64451889000338,53581.78256184 2022-12-21,17:54:04.000,355,11074633,13085,0,1671645243,13126.973480519991,66.70796106000489,53581.74063912 2022-12-21,17:54:08.000,355,11074647,13205,0,1671645247,13127.027370999996,66.68681366999954,53581.6637808 2022-12-21,17:54:12.000,355,11074633,13325,0,1671645251,13127.087997789997,66.64451889000338,53581.656793680006 2022-12-21,17:54:16.000,355,11074638,13205,0,1671645255,13127.229460299997,66.72910845000297,53581.607883840006 2022-12-21,17:54:20.000,355,11074593,13205,0,1671645259,13127.303559710002,66.76435409999976,53581.489102800006 2022-12-21,17:54:24.000,355,11074665,13125,0,1671645263,13127.532594249999,66.8700910500047,53581.51006416001 2022-12-21,17:54:28.000,355,11074676,13045,0,1671645267,13127.64711151999,67.08156495000003,53581.46115432001 2022-12-21,17:54:31.000,355,11074630,13165,0,1671645270,13127.72794723999,67.12385973000346,53581.62884520001 2022-12-21,17:54:35.000,355,11074616,13405,0,1671645274,13127.579748419994,67.09566320999875,53581.67076792 2022-12-21,17:54:39.000,355,11074682,12925,0,1671645278,13127.552803179999,67.0040245199998,53581.733652 2022-12-21,17:54:43.000,355,11074632,13085,0,1671645282,13127.424813289988,66.8700910500047,53581.78256184 2022-12-21,17:54:47.000,355,11074636,13205,0,1671645286,13127.357450189993,66.70796106000489,53581.775574720006 2022-12-21,17:54:51.000,355,11074626,13325,0,1671645290,13127.364186499988,66.58812585000123,53581.754613360004 2022-12-21,17:54:55.000,355,11074622,13405,0,1671645294,13127.377659119993,66.42599586000142,53581.71269064 2022-12-21,17:54:59.000,355,11074607,12965,0,1671645298,13127.370922809998,66.35550456000055,53581.57993536001 2022-12-21,17:55:03.000,355,11074631,13205,0,1671645302,13127.519121629994,66.32025891000376,53581.51006416001 2022-12-21,17:55:07.000,355,11074656,13285,0,1671645306,13127.71447462,66.34140630000184,53581.468141440004 2022-12-21,17:55:11.000,355,11074634,13565,0,1671645310,13127.882882369995,66.29206238999905,53581.48211568001 2022-12-21,17:55:15.000,355,11074697,13245,0,1671645314,13127.84920081999,66.3132097800044,53581.440192960006 2022-12-21,17:55:19.000,355,11074632,13445,0,1671645318,13127.882882369995,66.30616064999776,53581.50307704 2022-12-21,17:55:23.000,355,11074602,13005,0,1671645322,13127.76836509999,66.1651780500033,53581.42621872 2022-12-21,17:55:27.000,355,11074608,13245,0,1671645326,13127.633638899999,66.14403065999795,53581.39128312001 2022-12-21,17:55:31.000,355,11074639,13125,0,1671645330,13127.532594249999,66.03124458000093,53581.33538616 2022-12-21,17:55:35.000,355,11074657,13245,0,1671645334,13127.431549599998,65.87616372000048,53581.29346344001 2022-12-21,17:55:39.000,355,11074588,13085,0,1671645338,13127.370922809998,65.69993547000195,53581.1397468 2022-12-21,17:55:43.000,355,11074623,13045,0,1671645342,13127.357450189993,65.67173895000451,53581.04891424 2022-12-21,17:55:47.000,355,11074642,13125,0,1671645346,13127.411340669998,65.56600199999957,53581.01397864 2022-12-21,17:55:51.000,355,11074627,13445,0,1671645350,13127.424813289988,65.50255982999806,53580.90218472 2022-12-21,17:55:55.000,355,11074627,13245,0,1671645354,13127.512385319998,65.44616679000319,53580.85327488 2022-12-21,17:55:59.000,355,11074623,13205,0,1671645358,13127.660584139994,65.48141243999999,53580.84628776 2022-12-21,17:56:03.000,355,11074678,12925,0,1671645362,13127.76836509999,65.46026505000191,53580.8253264 2022-12-21,17:56:07.000,355,11074588,13165,0,1671645366,13127.75489248,65.52370722000342,53580.81135216001 2022-12-21,17:56:11.000,355,11074607,12965,0,1671645370,13127.802046649995,65.53075635000278,53580.83930064001 2022-12-21,17:56:15.000,355,11074608,13325,0,1671645374,13127.842464509995,65.48141243999999,53580.937120320006 2022-12-21,17:56:19.000,355,11074635,13125,0,1671645378,13127.660584139994,65.42501939999784,53580.83930064001 2022-12-21,17:56:23.000,355,11074576,13205,0,1671645382,13127.579748419994,65.32633157999953,53580.699558240005 2022-12-21,17:56:27.000,355,11074634,13085,0,1671645386,13127.566275799989,65.28403680000338,53580.699558240005 2022-12-21,17:56:31.000,355,11074604,13125,0,1671645390,13127.620166279994,65.22764376000123,53580.650648400006 2022-12-21,17:56:35.000,355,11074577,13045,0,1671645394,13127.73468355,65.30518419000146,53580.66462264 2022-12-21,17:56:39.000,355,11074655,12765,0,1671645398,13127.89635499,65.28403680000338,53580.7554552 2022-12-21,17:56:43.000,355,11074653,13325,0,1671645402,13127.97045439999,65.26993854000466,53580.7554552 2022-12-21,17:56:47.000,355,11074589,13125,0,1671645406,13128.024344879996,65.31223332000081,53580.7554552 2022-12-21,17:56:51.000,355,11074601,12965,0,1671645410,13127.99066332999,65.2487911499993,53580.76244232001 2022-12-21,17:56:55.000,355,11074613,12965,0,1671645414,13127.963718089995,65.17125071999908,53580.748468080004 2022-12-21,17:56:59.000,355,11074593,13285,0,1671645418,13127.87614606,65.26288940999802,53580.63667416 2022-12-21,17:57:03.000,355,11074669,13005,0,1671645422,13127.8357282,65.17125071999908,53580.67160976001 2022-12-21,17:57:07.000,355,11074617,13085,0,1671645426,13127.71447462,65.22059463000187,53580.70654536 2022-12-21,17:57:11.000,355,11074611,13205,0,1671645430,13127.633638899999,65.26993854000466,53580.66462264 2022-12-21,17:57:15.000,355,11074623,13045,0,1671645434,13127.451758529998,65.26993854000466,53580.58776432 2022-12-21,17:57:19.000,355,11074615,12965,0,1671645438,13127.357450189993,65.30518419000146,53580.6157128 2022-12-21,17:57:23.000,355,11074627,12965,0,1671645442,13127.290087089998,65.38272462000168,53580.53885448 2022-12-21,17:57:27.000,355,11074635,13245,0,1671645446,13127.141888270002,65.50255982999806,53580.49693176 2022-12-21,17:57:31.000,355,11074597,13005,0,1671645450,13126.960007900001,65.65764068999852,53580.48994464 2022-12-21,17:57:35.000,355,11074620,12885,0,1671645454,13126.784863839996,65.88321284999984,53580.40609920001 2022-12-21,17:57:39.000,355,11074609,13125,0,1671645458,13126.50867512999,66.02419545000157,53580.27334392 2022-12-21,17:57:43.000,355,11074622,13165,0,1671645462,13126.225750109988,66.03829371000029,53580.16155 2022-12-21,17:57:47.000,355,11074631,13005,0,1671645466,13126.016924499992,66.04534283999965,53580.16853712001 2022-12-21,17:57:51.000,355,11074638,13285,0,1671645470,13125.949561399997,65.93960589000199,53579.99385912 2022-12-21,17:57:55.000,355,11074607,13125,0,1671645474,13126.151650699998,65.91140937000455,53579.86809096 2022-12-21,17:57:59.000,355,11074627,13165,0,1671645478,13126.49520251,65.99599893000413,53579.87507808 2022-12-21,17:58:03.000,355,11074621,12925,0,1671645482,13126.73770967,66.04534283999965,53579.85411672001 2022-12-21,17:58:07.000,355,11074590,13005,0,1671645486,13126.81180907999,66.12288326999987,53579.87507808 2022-12-21,17:58:11.000,355,11074586,13005,0,1671645490,13126.81854539,66.14403065999795,53579.87507808 2022-12-21,17:58:15.000,355,11074657,12885,0,1671645494,13126.845490629996,66.08058849000372,53579.81918112 2022-12-21,17:58:19.000,355,11074608,13165,0,1671645498,13126.892644799991,66.1369815299986,53579.77027128 2022-12-21,17:58:23.000,355,11074629,13125,0,1671645502,13126.872435869991,66.19337457000074,53579.72834856 2022-12-21,17:58:27.000,355,11074608,13045,0,1671645506,13126.892644799991,66.33435717000248,53579.80520688001 2022-12-21,17:58:31.000,355,11074613,12965,0,1671645510,13126.81854539,66.33435717000248,53579.77027128 2022-12-21,17:58:35.000,355,11074623,13245,0,1671645514,13126.724237049995,66.44009412000014,53579.74930992 2022-12-21,17:58:39.000,355,11074632,13085,0,1671645518,13126.764654909995,66.39779934000398,53579.82616824 2022-12-21,17:58:43.000,355,11074562,13245,0,1671645522,13126.79833646,66.3132097800044,53579.79821976 2022-12-21,17:58:47.000,355,11074634,13125,0,1671645526,13126.89938111,66.11583414000052,53579.763284160006 2022-12-21,17:58:51.000,355,11074618,13045,0,1671645530,13126.926326349996,66.01009719000285,53579.68642584001 2022-12-21,17:58:55.000,355,11074659,13245,0,1671645534,13127.087997789997,65.84091807000368,53579.66546448001 2022-12-21,17:58:59.000,355,11074562,13005,0,1671645538,13127.263141850002,65.8550163300024,53579.51174784 2022-12-21,17:59:03.000,355,11074641,13285,0,1671645542,13127.397868049993,65.76337764000345,53579.58161904 2022-12-21,17:59:07.000,355,11074612,12885,0,1671645546,13127.445022219988,65.62239504000172,53579.54668344001 2022-12-21,17:59:11.000,355,11074624,13125,0,1671645550,13127.478703769993,65.4955106999987,53579.60956752 2022-12-21,17:59:15.000,355,11074634,13085,0,1671645554,13127.458494839993,65.31928245000017,53579.58161904 2022-12-21,17:59:19.000,355,11074596,13285,0,1671645558,13127.397868049993,65.19239811000443,53579.68642584001 2022-12-21,17:59:23.000,355,11074648,13205,0,1671645562,13127.236196609992,65.07256290000078,53579.742322800004 2022-12-21,17:59:27.000,355,11074545,12925,0,1671645566,13127.054316239992,65.01616985999863,53579.72136144 2022-12-21,17:59:31.000,355,11074649,12925,0,1671645570,13126.872435869991,65.0514155100027,53579.68642584001 2022-12-21,17:59:35.000,355,11074619,13085,0,1671645574,13126.784863839996,65.1853489799978,53579.693412960005 2022-12-21,17:59:39.000,355,11074572,13165,0,1671645578,13126.63666502,65.42501939999784,53579.53969632 2022-12-21,17:59:43.000,355,11074583,13365,0,1671645582,13126.60971977999,65.59419852000428,53579.6025804 2022-12-21,17:59:47.000,355,11074595,12925,0,1671645586,13126.663610259995,65.67878808000387,53579.574631920004 2022-12-21,17:59:51.000,355,11074578,13165,0,1671645590,13126.872435869991,65.72813198999938,53579.68642584001 2022-12-21,17:59:55.000,355,11074577,13005,0,1671645594,13126.946535279996,65.84796720000304,53579.66546448001 2022-12-21,17:59:59.000,355,11074604,13005,0,1671645598,13127.108206719997,66.04534283999965,53579.85411672001 2022-12-21,18:00:03.000,355,11074568,13205,0,1671645602,13127.101470410002,66.25681674000225,53579.92398792001 2022-12-21,18:00:07.000,355,11074621,13125,0,1671645606,13127.000425760001,66.5599293300038,53579.99385912 2022-12-21,18:00:11.000,355,11074563,13125,0,1671645610,13126.845490629996,66.73615758000233,53580.04276896 2022-12-21,18:00:15.000,355,11074593,12805,0,1671645614,13126.65013763999,66.968778870003,53580.06373032 2022-12-21,18:00:19.000,355,11074631,13045,0,1671645618,13126.54909298999,67.10976147000474,53580.08469168 2022-12-21,18:00:23.000,355,11074594,13285,0,1671645622,13126.69729181,67.18025276999833,53580.02180760001 2022-12-21,18:00:27.000,355,11074604,13085,0,1671645626,13127.081261480002,67.31418624000071,53580.18949848001 2022-12-21,18:00:31.000,355,11074591,12965,0,1671645630,13127.418076979993,67.4622179700018,53580.18949848001 2022-12-21,18:00:35.000,355,11074613,12845,0,1671645634,13127.82899188999,67.62434796000161,53580.364176480005 2022-12-21,18:00:39.000,355,11074608,13005,0,1671645638,13128.05802643,67.86401838000165,53580.48994464 2022-12-21,18:00:43.000,355,11074595,13005,0,1671645642,13128.287060969997,68.09663967000233,53580.629687040004 2022-12-21,18:00:47.000,355,11074648,13205,0,1671645646,13128.596931229993,68.27286792000086,53580.77641656 2022-12-21,18:00:51.000,355,11074566,13285,0,1671645650,13128.832702079999,68.46319442999811,53580.8253264 2022-12-21,18:00:55.000,355,11074627,13005,0,1671645654,13129.001109829995,68.48434182000346,53581.0000044 2022-12-21,18:00:59.000,355,11074577,12925,0,1671645658,13128.94721934999,68.63237355000456,53580.97205592 2022-12-21,18:01:03.000,355,11074636,13005,0,1671645662,13128.940483039994,68.68876658999943,53581.0698756 2022-12-21,18:01:07.000,355,11074562,13205,0,1671645666,13128.99437352,68.71696311000414,53581.00699152001 2022-12-21,18:01:11.000,355,11074580,13085,0,1671645670,13129.203199129995,68.68171746000007,53581.11878544 2022-12-21,18:01:15.000,355,11074577,13165,0,1671645674,13129.472651529992,68.49844008000218,53581.04891424 2022-12-21,18:01:19.000,355,11074600,13005,0,1671645678,13129.775785479993,68.33631009000237,53581.21660512 2022-12-21,18:01:23.000,355,11074623,13165,0,1671645682,13130.058710499994,68.20237662,53581.251540720004 2022-12-21,18:01:27.000,355,11074569,13005,0,1671645686,13130.06544680999,68.08959054000297,53581.31442480001 2022-12-21,18:01:31.000,355,11074597,13045,0,1671645690,13129.971138469999,67.99795185000403,53581.35634752 2022-12-21,18:01:35.000,355,11074635,13245,0,1671645694,13129.829675959998,67.94860794000124,53581.37730888 2022-12-21,18:01:39.000,355,11074588,13245,0,1671645698,13129.849884889998,67.97680445999868,53581.36333464001 2022-12-21,18:01:43.000,355,11074618,13325,0,1671645702,13129.897039059993,67.9204114200038,53581.39128312001 2022-12-21,18:01:47.000,355,11074630,13125,0,1671645706,13130.004820019989,67.8569692500023,53581.32839904 2022-12-21,18:01:51.000,355,11074657,13005,0,1671645710,13130.10586466999,67.73008490999928,53581.39827024 2022-12-21,18:01:55.000,355,11074615,13005,0,1671645714,13130.14628252999,67.45516884000244,53581.39128312001 2022-12-21,18:01:59.000,355,11074650,13165,0,1671645718,13130.139546219994,67.20140016000369,53581.39128312001 2022-12-21,18:02:03.000,355,11074628,13245,0,1671645722,13130.12607359999,67.03927017000387,53581.384296 2022-12-21,18:02:07.000,355,11074600,13165,0,1671645726,13130.281008729995,66.89123844000278,53581.35634752 2022-12-21,18:02:11.000,355,11074627,13285,0,1671645730,13130.47636172,66.81369801000255,53581.31442480001 2022-12-21,18:02:15.000,355,11074616,13205,0,1671645734,13130.577406370001,66.62337149999803,53581.36333464001 2022-12-21,18:02:19.000,355,11074589,12805,0,1671645738,13130.38878968999,66.47533977000421,53581.300450560004 2022-12-21,18:02:23.000,355,11074629,13005,0,1671645742,13130.11260098,66.41894673000206,53581.36333464001 2022-12-21,18:02:27.000,355,11074580,13245,0,1671645746,13129.971138469999,66.45419237999886,53581.370321760005 2022-12-21,18:02:31.000,355,11074616,13285,0,1671645750,13129.971138469999,66.58812585000123,53581.419231600004 2022-12-21,18:02:35.000,355,11074621,13005,0,1671645754,13130.099128359994,66.67271541000082,53581.33538616 2022-12-21,18:02:39.000,355,11074558,13005,0,1671645758,13130.18670038999,66.57402759000252,53581.5240384 2022-12-21,18:02:43.000,355,11074632,12925,0,1671645762,13129.843148579988,66.41894673000206,53581.60089672001 2022-12-21,18:02:47.000,355,11074638,13045,0,1671645766,13129.513069389992,66.21452195999882,53581.56596112 2022-12-21,18:02:51.000,355,11074619,13245,0,1671645770,13129.122363409995,66.18632544000138,53581.55897400001 2022-12-21,18:02:55.000,355,11074592,13085,0,1671645774,13129.122363409995,66.22862022000481,53581.47512856 2022-12-21,18:02:59.000,355,11074582,13405,0,1671645778,13129.23014436999,66.32025891000376,53581.31442480001 2022-12-21,18:03:03.000,355,11074612,13245,0,1671645782,13129.620850350002,66.3484554300012,53581.25852784 2022-12-21,18:03:06.000,355,11074640,13325,0,1671645785,13129.762312860003,66.30616064999776,53581.29346344001 2022-12-21,18:03:10.000,355,11074615,13245,0,1671645789,13129.540014630002,66.1651780500033,53581.25852784 2022-12-21,18:03:14.000,355,11074583,12925,0,1671645793,13129.081945549995,66.04534283999965,53581.25852784 2022-12-21,18:03:18.000,355,11074571,13485,0,1671645797,13128.711448499998,65.96075328000006,53581.440192960006 2022-12-21,18:03:22.000,355,11074644,12845,0,1671645801,13128.428523479997,66.03124458000093,53581.36333464001 2022-12-21,18:03:26.000,355,11074633,13325,0,1671645805,13128.361160380002,66.05239196999901,53581.26551496001 2022-12-21,18:03:30.000,355,11074615,13485,0,1671645809,13128.293797279992,65.91845850000391,53581.23756648 2022-12-21,18:03:34.000,355,11074599,13285,0,1671645813,13128.138862150001,65.69993547000195,53581.09782408001 2022-12-21,18:03:38.000,355,11074649,13005,0,1671645817,13127.99066332999,65.31928245000017,53580.99301728 2022-12-21,18:03:42.000,355,11074597,13125,0,1671645821,13127.701001999994,65.05846464000206,53580.87423624 2022-12-21,18:03:46.000,355,11074590,13165,0,1671645825,13127.424813289988,64.83289248000074,53580.7554552 2022-12-21,18:03:50.000,355,11074614,13205,0,1671645829,13127.438285909993,64.76945030999923,53580.72051960001 2022-12-21,18:03:54.000,355,11074610,13005,0,1671645833,13127.498912699994,64.69895900999836,53580.531867360005 2022-12-21,18:03:58.000,355,11074610,13085,0,1671645837,13127.721210929994,64.69895900999836,53580.56680296 2022-12-21,18:04:02.000,355,11074621,13165,0,1671645841,13127.78857402999,64.72010640000371,53580.52488024001 2022-12-21,18:04:06.000,355,11074604,13045,0,1671645845,13127.73468355,64.72010640000371,53580.39911208 2022-12-21,18:04:10.000,355,11074621,13085,0,1671645849,13127.397868049993,64.691909879999,53580.3711636 2022-12-21,18:04:14.000,355,11074584,13085,0,1671645853,13126.986953139996,64.61436944999878,53580.30827952001 2022-12-21,18:04:18.000,355,11074597,13005,0,1671645857,13126.704028119995,64.67076249000093,53580.077704560004 2022-12-21,18:04:22.000,355,11074612,13165,0,1671645861,13126.602983469995,64.60732031999942,53579.95193640001 2022-12-21,18:04:26.000,355,11074575,13085,0,1671645865,13126.48846619999,64.5932220600007,53579.72136144 2022-12-21,18:04:30.000,355,11074577,13125,0,1671645869,13126.63666502,64.72715553000307,53579.67943872 2022-12-21,18:04:34.000,355,11074640,13205,0,1671645873,13126.77812753,64.93158029999904,53579.56065768 2022-12-21,18:04:38.000,355,11074603,13005,0,1671645877,13127.101470410002,65.2487911499993,53579.574631920004 2022-12-21,18:04:42.000,355,11074593,13165,0,1671645881,13127.141888270002,65.46026505000191,53579.49777360001 2022-12-21,18:04:46.000,355,11074630,13085,0,1671645885,13127.020634690001,65.52370722000342,53579.3929668 2022-12-21,18:04:50.000,355,11074606,13125,0,1671645889,13126.7579186,65.46026505000191,53579.406941040004 2022-12-21,18:04:54.000,355,11074593,13285,0,1671645893,13126.71076442999,65.30518419000146,53579.288160000004 2022-12-21,18:04:58.000,355,11074617,13085,0,1671645897,13126.993689449992,65.27698767000402,53579.141430480006 2022-12-21,18:05:02.000,355,11074601,12925,0,1671645901,13127.438285909993,65.48141243999999,53579.11348200001 2022-12-21,18:05:06.000,355,11074603,13085,0,1671645905,13127.78857402999,65.72813198999938,53579.03662368 2022-12-21,18:05:10.000,355,11074630,13205,0,1671645909,13127.842464509995,65.86911459000112,53579.12745624 2022-12-21,18:05:14.000,355,11074600,13005,0,1671645913,13127.552803179999,65.91845850000391,53579.16937896 2022-12-21,18:05:18.000,355,11074624,13005,0,1671645917,13127.296823399993,65.86911459000112,53579.120469120004 2022-12-21,18:05:22.000,355,11074589,13085,0,1671645921,13127.283350780002,65.84796720000304,53579.04361080001 2022-12-21,18:05:26.000,355,11074628,13125,0,1671645925,13127.512385319998,65.86911459000112,53579.05059792 2022-12-21,18:05:30.000,355,11074575,13245,0,1671645929,13127.882882369995,66.04534283999965,53578.95976536 2022-12-21,18:05:34.000,355,11074642,13285,0,1671645933,13128.340951450002,66.15812892000395,53578.924829760006 2022-12-21,18:05:38.000,355,11074644,13365,0,1671645937,13128.556513369993,66.19337457000074,53578.95976536 2022-12-21,18:05:42.000,355,11074645,13245,0,1671645941,13128.556513369993,66.1017358800018,53578.93181688 2022-12-21,18:05:46.000,355,11074638,13365,0,1671645945,13128.374632999992,65.9537041500007,53578.99470096001 2022-12-21,18:05:50.000,355,11074601,13005,0,1671645949,13128.091707979991,65.79862329000025,53578.96675248001 2022-12-21,18:05:54.000,355,11074606,13165,0,1671645953,13127.95024546999,65.65764068999852,53578.973739600006 2022-12-21,18:05:58.000,355,11074568,13125,0,1671645957,13128.0378175,65.56600199999957,53579.022649440005 2022-12-21,18:06:02.000,355,11074593,13325,0,1671645961,13128.233170489992,65.65059155999916,53579.0086752 2022-12-21,18:06:06.000,355,11074602,13285,0,1671645965,13128.260115730001,65.82681980999769,53578.98771384 2022-12-21,18:06:10.000,355,11074598,13005,0,1671645969,13128.044553809996,65.86206546000176,53578.924829760006 2022-12-21,18:06:14.000,355,11074621,13125,0,1671645973,13127.822255579995,65.67173895000451,53578.93181688 2022-12-21,18:06:18.000,355,11074632,13285,0,1671645977,13127.559539489994,65.38977375000104,53578.77810024001 2022-12-21,18:06:22.000,355,11074605,13285,0,1671645981,13127.323768640003,65.14305420000164,53578.60342224 2022-12-21,18:06:26.000,355,11074602,13325,0,1671645985,13127.566275799989,64.9527276900044,53578.59643512 2022-12-21,18:06:30.000,355,11074615,13245,0,1671645989,13127.882882369995,65.00912072999927,53578.4846412 2022-12-21,18:06:34.000,355,11074602,13205,0,1671645993,13128.401578240002,65.23469289000059,53578.50560256 2022-12-21,18:06:38.000,355,11074619,13125,0,1671645997,13128.549777059998,65.26993854000466,53578.568486640004 2022-12-21,18:06:42.000,355,11074615,13005,0,1671646001,13128.327478829997,65.12190681000357,53578.6243836 2022-12-21,18:06:46.000,355,11074589,13005,0,1671646005,13127.802046649995,64.78354856999795,53578.61040936001 2022-12-21,18:06:50.000,355,11074551,12765,0,1671646009,13127.242932920002,64.37469902999874,53578.49861544 2022-12-21,18:06:54.000,355,11074545,13325,0,1671646013,13127.040843620001,64.05748817999847,53578.43573136 2022-12-21,18:06:58.000,355,11074575,12965,0,1671646017,13127.263141850002,63.846014280003146,53578.33791168 2022-12-21,18:07:02.000,355,11074626,12965,0,1671646021,13127.74815616999,63.76847385000292,53578.21913064 2022-12-21,18:07:06.000,355,11074560,13365,0,1671646025,13128.320742520002,63.74732646000484,53578.184195040005 2022-12-21,18:07:10.000,355,11074630,12925,0,1671646029,13128.516095509993,63.803719499999715,53578.1003496 2022-12-21,18:07:14.000,355,11074596,13045,0,1671646033,13128.516095509993,63.669786030004616,53578.21913064 2022-12-21,18:07:18.000,355,11074596,13285,0,1671646037,13128.179280010001,63.267985620004765,53578.33791168 2022-12-21,18:07:22.000,355,11074637,13285,0,1671646041,13127.539330559994,62.866185210004915,53578.28900184 2022-12-21,18:07:26.000,355,11074586,12965,0,1671646045,13126.946535279996,62.415040890002274,53578.20515640001 2022-12-21,18:07:30.000,355,11074576,13285,0,1671646049,13126.77812753,62.05553525999858,53578.1003496 2022-12-21,18:07:34.000,355,11074637,13085,0,1671646053,13127.128415649997,62.02028961000178,53577.94663296 2022-12-21,18:07:38.000,355,11074599,13285,0,1671646057,13127.741419859994,62.19651786000031,53577.799903440005 2022-12-21,18:07:42.000,355,11074558,12885,0,1671646061,13128.475677649993,62.42913915000099,53577.80689056 2022-12-21,18:07:46.000,355,11074577,13165,0,1671646065,13128.758602669994,62.60536739999952,53577.75798072 2022-12-21,18:07:50.000,355,11074598,12925,0,1671646069,13128.772075289999,62.60536739999952,53577.83483904 2022-12-21,18:07:54.000,355,11074591,13085,0,1671646073,13128.441996100002,62.48553219000314,53577.8558004 2022-12-21,18:07:58.000,355,11074611,13165,0,1671646077,13128.212961559992,62.21766524999839,53577.98855568001 2022-12-21,18:08:02.000,355,11074620,13165,0,1671646081,13127.82899188999,61.87930701000005,53577.96060720001 2022-12-21,18:08:06.000,355,11074613,13085,0,1671646085,13127.519121629994,61.47045747000084,53577.93964584001 2022-12-21,18:08:10.000,355,11074576,13165,0,1671646089,13127.384395429988,61.30127835000167,53577.848813280005 2022-12-21,18:08:14.000,355,11074601,13165,0,1671646093,13127.633638899999,61.17439400999865,53577.716058 2022-12-21,18:08:18.000,355,11074596,13045,0,1671646097,13128.159071080001,61.15324662000057,53577.6112512 2022-12-21,18:08:22.000,355,11074587,13325,0,1671646101,13128.832702079999,61.3294748699991,53577.60426408001 2022-12-21,18:08:26.000,355,11074547,13125,0,1671646105,13129.23688068,61.41406442999869,53577.6461868 2022-12-21,18:08:30.000,355,11074601,13045,0,1671646109,13129.492860459992,61.51275225000427,53577.7859292 2022-12-21,18:08:34.000,355,11074591,13205,0,1671646113,13129.513069389992,61.51275225000427,53577.75798072 2022-12-21,18:08:38.000,355,11074569,13245,0,1671646117,13129.513069389992,61.16734487999929,53577.897723120004 2022-12-21,18:08:42.000,355,11074622,13085,0,1671646121,13129.499596770002,60.786691860004794,53577.967594320005 2022-12-21,18:08:46.000,355,11074576,13085,0,1671646125,13129.418761050001,60.28620362999936,53578.030478399996 2022-12-21,18:08:50.000,355,11074644,13045,0,1671646129,13129.33792533,59.94784539000102,53578.030478399996 2022-12-21,18:08:54.000,355,11074607,13005,0,1671646133,13129.358134260001,59.66588019000483,53578.086375360006 2022-12-21,18:08:58.000,355,11074629,12965,0,1671646137,13129.344661639996,59.447357160002866,53578.00252992 2022-12-21,18:09:02.000,355,11074541,13045,0,1671646141,13129.486124149997,59.2640797799977,53578.05143976 2022-12-21,18:09:06.000,355,11074612,13285,0,1671646145,13129.405288429996,59.179490219998115,53578.02349128 2022-12-21,18:09:10.000,355,11074637,13125,0,1671646149,13129.20993543999,59.09490065999853,53578.065414000004 2022-12-21,18:09:14.000,355,11074589,13045,0,1671646153,13128.920274109994,59.0314584900043,53577.89073600001 2022-12-21,18:09:18.000,355,11074593,13365,0,1671646157,13129.122363409995,58.79178807000426,53578.09336248 2022-12-21,18:09:22.000,355,11074605,13245,0,1671646161,13129.23014436999,58.636707210003806,53578.07938824001 2022-12-21,18:09:26.000,355,11074598,13525,0,1671646165,13129.425497359996,58.587363300001016,53578.07240112 2022-12-21,18:09:30.000,355,11074571,13245,0,1671646169,13129.587168799997,58.70014937999804,53578.065414000004 2022-12-21,18:09:34.000,355,11074618,13325,0,1671646173,13129.802730719988,58.79883720000362,53577.95362008 2022-12-21,18:09:38.000,355,11074583,13285,0,1671646177,13129.715158689993,58.93277066999872,53577.96060720001 2022-12-21,18:09:42.000,355,11074594,13285,0,1671646181,13129.715158689993,58.93277066999872,53577.98156856 2022-12-21,18:09:46.000,355,11074586,13125,0,1671646185,13129.634322969992,58.91867241,53578.05143976 2022-12-21,18:09:50.000,355,11074622,13045,0,1671646189,13129.459178910001,58.86227936999785,53578.10733672001 2022-12-21,18:09:54.000,355,11074583,13085,0,1671646193,13129.21667175,58.819984590001695,53578.030478399996 2022-12-21,18:09:58.000,355,11074613,13125,0,1671646197,13129.19646282,58.79883720000362,53578.04445264 2022-12-21,18:10:02.000,355,11074580,12925,0,1671646201,13129.364870569996,58.770640679998905,53578.04445264 2022-12-21,18:10:06.000,355,11074593,13365,0,1671646205,13129.600641420002,58.84818110999913,53578.00951704001 2022-12-21,18:10:10.000,355,11074610,13405,0,1671646209,13129.694949759993,58.869328500004485,53578.00951704001 2022-12-21,18:10:14.000,355,11074643,13405,0,1671646213,13129.715158689993,58.89752502000192,53578.00951704001 2022-12-21,18:10:18.000,355,11074629,13285,0,1671646217,13129.668004519997,59.003261969999585,53578.12131096 2022-12-21,18:10:22.000,355,11074622,13165,0,1671646221,13129.593905109992,59.0173602299983,53578.254066240006 2022-12-21,18:10:26.000,355,11074590,13125,0,1671646225,13129.526542009997,59.0314584900043,53578.282014720004 2022-12-21,18:10:30.000,355,11074636,13085,0,1671646229,13129.378343190001,58.91162328000064,53578.184195040005 2022-12-21,18:10:34.000,355,11074611,13325,0,1671646233,13129.459178910001,58.62260894999781,53578.28900184 2022-12-21,18:10:38.000,355,11074619,13005,0,1671646237,13129.398552120001,58.24900506000267,53578.33791168 2022-12-21,18:10:42.000,355,11074581,13205,0,1671646241,13129.290771159991,57.8683520400009,53578.20515640001 2022-12-21,18:10:46.000,355,11074622,13125,0,1671646245,13129.10889078999,57.66392726999766,53578.26105336 2022-12-21,18:10:50.000,355,11074610,13205,0,1671646249,13128.98763720999,57.64277987999958,53578.19118216 2022-12-21,18:10:54.000,355,11074607,13205,0,1671646253,13129.09541817,57.63573075000022,53578.07240112 2022-12-21,18:10:58.000,355,11074562,13285,0,1671646257,13129.08868185999,57.56523944999935,53578.00951704001 2022-12-21,18:11:02.000,355,11074600,12965,0,1671646261,13129.02805506999,57.57228857999871,53577.98855568001 2022-12-21,18:11:06.000,355,11074601,13205,0,1671646265,13128.792284219999,57.58638684000471,53577.95362008 2022-12-21,18:11:10.000,355,11074646,13045,0,1671646269,13128.435259789992,57.66392726999766,53578.016504160005 2022-12-21,18:11:14.000,355,11074592,13245,0,1671646273,13127.93677285,57.6216324900015,53577.918684480006 2022-12-21,18:11:18.000,355,11074573,13045,0,1671646277,13127.552803179999,57.558190319999994,53577.90471024 2022-12-21,18:11:22.000,355,11074644,13165,0,1671646281,13127.195778749992,57.51589554000384,53577.82086480001 2022-12-21,18:11:26.000,355,11074680,13285,0,1671646285,13127.034107309992,57.558190319999994,53577.74400648001 2022-12-21,18:11:30.000,355,11074576,13205,0,1671646289,13127.040843620001,57.64982900999894,53577.6112512 2022-12-21,18:11:34.000,355,11074580,13205,0,1671646293,13127.061052550001,57.67097640000429,53577.53439288001 2022-12-21,18:11:38.000,355,11074528,13085,0,1671646297,13126.973480519991,57.61458336000214,53577.30381792 2022-12-21,18:11:41.000,355,11074605,13245,0,1671646300,13126.919590040001,57.46655163000105,53577.33875352001 2022-12-21,18:11:45.000,355,11074583,13285,0,1671646304,13126.46825726999,57.29032338000252,53577.21997248001 2022-12-21,18:11:49.000,355,11074548,13165,0,1671646308,13126.178595939993,57.1634390399995,53577.14311416 2022-12-21,18:11:53.000,355,11074620,13365,0,1671646312,13125.720526860001,57.142291650001425,53576.961449040005 2022-12-21,18:11:57.000,355,11074586,13165,0,1671646316,13125.484756009995,56.99425992000033,53576.96843616 2022-12-21,18:12:01.000,355,11074628,13445,0,1671646320,13125.060368479993,56.90262123000139,53576.82869376 2022-12-21,18:12:05.000,355,11074610,13205,0,1671646324,13124.669662499997,56.76868775999901,53576.723886960004 2022-12-21,18:12:09.000,355,11074607,13165,0,1671646328,13124.35305592999,56.726392980002856,53576.556196080004 2022-12-21,18:12:13.000,355,11074597,13085,0,1671646332,13124.144230319995,56.860326449997956,53576.39549232 2022-12-21,18:12:17.000,355,11074617,13205,0,1671646336,13123.982558879994,57.149340780000784,53576.22780144 2022-12-21,18:12:21.000,355,11074596,13005,0,1671646340,13123.841096369993,57.381962070001464,53576.0391492 2022-12-21,18:12:25.000,355,11074586,13165,0,1671646344,13123.686161240003,57.68507466000301,53575.96229088 2022-12-21,18:12:29.000,355,11074596,13085,0,1671646348,13123.342609430001,57.93179421000241,53575.80857424001 2022-12-21,18:12:33.000,355,11074600,13325,0,1671646352,13122.884540349994,58.25605419000203,53575.76665152 2022-12-21,18:12:37.000,355,11074594,13405,0,1671646356,13122.439943889993,58.53097025999887,53575.668831840005 2022-12-21,18:12:41.000,355,11074580,13085,0,1671646360,13122.069446839996,58.777689809998265,53575.501140960005 2022-12-21,18:12:45.000,355,11074588,13245,0,1671646364,13121.867357539995,59.010311099998944,53575.333450080005 2022-12-21,18:12:49.000,355,11074598,13085,0,1671646368,13121.75957658,59.2640797799977,53575.214669040004 2022-12-21,18:12:53.000,355,11074593,13325,0,1671646372,13121.786521819995,59.581290629997966,53575.10986224001 2022-12-21,18:12:57.000,355,11074576,13245,0,1671646376,13121.624850379994,59.87735409000015,53574.83736456 2022-12-21,18:13:01.000,355,11074591,13285,0,1671646380,13121.597905139999,60.19456494000042,53574.89326152001 2022-12-21,18:13:05.000,355,11074563,13245,0,1671646384,13121.429497389989,60.43423536000046,53574.77448048001 2022-12-21,18:13:09.000,355,11074566,13125,0,1671646388,13121.308243809988,60.680954909999855,53574.66967368 2022-12-21,18:13:13.000,355,11074586,13045,0,1671646392,13121.186990230002,60.99816576000012,53574.64871232 2022-12-21,18:13:17.000,355,11074559,13165,0,1671646396,13121.281298569993,61.35062226000446,53574.781467600005 2022-12-21,18:13:21.000,355,11074585,13365,0,1671646400,13121.321716429993,61.69602963000216,53574.73954488 2022-12-21,18:13:25.000,355,11074617,13085,0,1671646404,13121.335189049998,61.992093090004346,53574.8164032 2022-12-21,18:13:29.000,355,11074612,13245,0,1671646408,13121.335189049998,62.2458617700031,53574.8164032 2022-12-21,18:13:33.000,355,11074600,13285,0,1671646412,13121.301507499993,62.47848306000378,53574.830377440005 2022-12-21,18:13:37.000,355,11074638,13125,0,1671646416,13121.213935469998,62.74635000000126,53574.68364792001 2022-12-21,18:13:41.000,355,11074602,13245,0,1671646420,13121.267825950003,63.06356085000152,53574.76749336 2022-12-21,18:13:45.000,355,11074586,13245,0,1671646424,13121.301507499993,63.33847691999836,53574.746532 2022-12-21,18:13:49.000,355,11074650,13125,0,1671646428,13121.402552149993,63.47241039000073,53574.830377440005 2022-12-21,18:13:53.000,355,11074597,13125,0,1671646432,13121.355397979998,63.55699995000032,53574.78845472 2022-12-21,18:13:57.000,355,11074597,13365,0,1671646436,13121.422761079994,63.53585256000224,53574.8862744 2022-12-21,18:14:01.000,355,11074600,13085,0,1671646440,13121.402552149993,63.69093342000269,53574.89326152001 2022-12-21,18:14:05.000,355,11074598,13445,0,1671646444,13121.476651559999,63.93765297000209,53574.879287280004 2022-12-21,18:14:09.000,355,11074567,13165,0,1671646448,13121.645059309994,64.29715859999851,53574.91422288 2022-12-21,18:14:13.000,355,11074576,13405,0,1671646452,13122.00208374,64.76240117999987,53574.9561456 2022-12-21,18:14:17.000,355,11074639,13485,0,1671646456,13122.069446839996,65.26993854000466,53574.92819712 2022-12-21,18:14:21.000,355,11074554,13445,0,1671646460,13122.062710530001,65.79862329000025,53574.998068320005 2022-12-21,18:14:25.000,355,11074594,13085,0,1671646464,13121.94145695,66.32025891000376,53575.12383648 2022-12-21,18:14:29.000,355,11074639,13085,0,1671646468,13121.867357539995,66.92648408999958,53575.15877208001 2022-12-21,18:14:33.000,355,11074616,13285,0,1671646472,13121.88083016,67.44811971000308,53575.17973344001 2022-12-21,18:14:37.000,355,11074592,13525,0,1671646476,13122.210909349997,67.92746055000316,53575.29152736 2022-12-21,18:14:41.000,355,11074628,13245,0,1671646480,13122.460152819993,68.29401530999894,53575.333450080005 2022-12-21,18:14:45.000,355,11074587,13245,0,1671646484,13122.817177249999,68.57598051000241,53575.51511520001 2022-12-21,18:14:49.000,355,11074604,13365,0,1671646488,13123.01253023999,68.7240122400035,53575.54306368001 2022-12-21,18:14:53.000,355,11074615,13405,0,1671646492,13123.07315702999,68.73811050000222,53575.668831840005 2022-12-21,18:14:57.000,355,11074618,13245,0,1671646496,13123.09336595999,68.58302964000177,53575.7247288 2022-12-21,18:15:01.000,355,11074606,13365,0,1671646500,13123.342609430001,68.35745748000045,53575.73171592001 2022-12-21,18:15:05.000,355,11074660,13285,0,1671646504,13123.928668399989,68.13188531999913,53575.84350984 2022-12-21,18:15:09.000,355,11074635,13245,0,1671646508,13124.507991059996,67.91336229000444,53575.96229088 2022-12-21,18:15:13.000,355,11074609,13605,0,1671646512,13125.067104789989,67.77237969000271,53576.11600752001 2022-12-21,18:15:17.000,355,11074652,13605,0,1671646516,13125.53191017999,67.8569692500023,53576.26273704001 2022-12-21,18:15:21.000,355,11074598,13605,0,1671646520,13125.828307819997,67.9556570700006,53576.43741504 2022-12-21,18:15:25.000,355,11074598,13605,0,1671646524,13125.949561399997,68.02614837000147,53576.626067280005 2022-12-21,18:15:29.000,355,11074640,13085,0,1671646528,13125.888934609997,67.99795185000403,53576.82170664 2022-12-21,18:15:33.000,355,11074638,13605,0,1671646532,13125.767681029996,67.89221489999909,53576.90555208001 2022-12-21,18:15:37.000,355,11074635,13525,0,1671646536,13125.585800659996,67.63139709000097,53576.9474748 2022-12-21,18:15:41.000,355,11074642,13485,0,1671646540,13125.53191017999,67.47631623000052,53576.98241040001 2022-12-21,18:15:45.000,355,11074589,13485,0,1671646544,13125.693581619991,67.39172667000093,53576.97542328 2022-12-21,18:15:49.000,355,11074586,13645,0,1671646548,13125.861989370002,67.39172667000093,53577.00337176001 2022-12-21,18:15:53.000,355,11074636,13365,0,1671646552,13125.983242950002,67.43402145000437,53576.98939752 2022-12-21,18:15:57.000,355,11074644,13365,0,1671646556,13126.178595939993,67.51861101000395,53577.0872172 2022-12-21,18:16:01.000,355,11074634,13685,0,1671646560,13126.272904279998,67.62434796000161,53577.15010128001 2022-12-21,18:16:05.000,355,11074637,13365,0,1671646564,13126.50867512999,67.78647795000143,53577.19901112001 2022-12-21,18:16:09.000,355,11074607,13765,0,1671646568,13126.77812753,67.9556570700006,53577.20599824 2022-12-21,18:16:13.000,355,11074648,13485,0,1671646572,13127.141888270002,68.19532749000064,53577.28285656 2022-12-21,18:16:17.000,355,11074605,13525,0,1671646576,13127.296823399993,68.3010644399983,53577.20599824 2022-12-21,18:16:21.000,355,11074629,13765,0,1671646580,13127.276614469993,68.20942574999935,53577.33875352001 2022-12-21,18:16:25.000,355,11074636,13565,0,1671646584,13126.960007900001,68.16008184000384,53577.36670200001 2022-12-21,18:16:29.000,355,11074608,13245,0,1671646588,13126.67034656999,67.94155881000188,53577.53439288001 2022-12-21,18:16:33.000,355,11074611,13405,0,1671646592,13126.394157859999,67.82172359999822,53577.49247016 2022-12-21,18:16:37.000,355,11074589,13685,0,1671646596,13126.582774539995,67.84287099000358,53577.59727696 2022-12-21,18:16:41.000,355,11074609,13605,0,1671646600,13126.825281699996,68.17418010000256,53577.55535424001 2022-12-21,18:16:45.000,355,11074618,13765,0,1671646604,13127.020634690001,68.44204704000003,53577.60426408001 2022-12-21,18:16:49.000,355,11074604,13685,0,1671646608,13127.168833509997,68.65352094000264,53577.60426408001 2022-12-21,18:16:53.000,355,11074641,13445,0,1671646612,13127.229460299997,68.78745440999774,53577.681122400005 2022-12-21,18:16:57.000,355,11074585,13725,0,1671646616,13127.128415649997,68.78745440999774,53577.65317392001 2022-12-21,18:17:01.000,355,11074644,13565,0,1671646620,13127.128415649997,68.78745440999774,53577.70907088 2022-12-21,18:17:05.000,355,11074641,13245,0,1671646624,13127.067788859997,68.82270006000181,53577.66016104 2022-12-21,18:17:09.000,355,11074598,13405,0,1671646628,13127.121679340002,68.68876658999943,53577.84182616001 2022-12-21,18:17:13.000,355,11074615,13565,0,1671646632,13126.85896325,68.54073485999834,53577.75798072 2022-12-21,18:17:17.000,355,11074611,13765,0,1671646636,13126.7579186,68.30811356999766,53577.91169736001 2022-12-21,18:17:21.000,355,11074640,13685,0,1671646640,13126.51541144,67.97680445999868,53577.82785192 2022-12-21,18:17:25.000,355,11074599,13485,0,1671646644,13126.387421549989,67.68779013000312,53577.82785192 2022-12-21,18:17:29.000,355,11074594,13485,0,1671646648,13126.421103099994,67.48336535999988,53577.88374888 2022-12-21,18:17:33.000,355,11074633,13405,0,1671646652,13126.522147749994,67.29303885000263,53577.89073600001 2022-12-21,18:17:37.000,355,11074612,13525,0,1671646656,13126.67034656999,67.13795799000218,53577.81387768 2022-12-21,18:17:41.000,355,11074593,13525,0,1671646660,13126.73097335999,66.95468061000429,53577.75798072 2022-12-21,18:17:45.000,355,11074625,13165,0,1671646664,13126.784863839996,66.77845235999848,53577.76496784 2022-12-21,18:17:49.000,355,11074625,13725,0,1671646668,13126.71076442999,66.48943803000293,53577.70907088 2022-12-21,18:17:53.000,355,11074623,13685,0,1671646672,13126.47499358,66.32025891000376,53577.74400648001 2022-12-21,18:17:57.000,355,11074599,13485,0,1671646676,13126.212277489998,66.15812892000395,53577.83483904 2022-12-21,18:18:01.000,355,11074638,13605,0,1671646680,13125.922616160002,66.08058849000372,53577.77195496001 2022-12-21,18:18:05.000,355,11074626,13725,0,1671646684,13125.733999479991,66.05239196999901,53577.66016104 2022-12-21,18:18:09.000,355,11074599,13405,0,1671646688,13125.606009589996,66.0030480600035,53577.60426408001 2022-12-21,18:18:13.000,355,11074650,13565,0,1671646692,13125.53864649,65.86206546000176,53577.54138 2022-12-21,18:18:17.000,355,11074630,13725,0,1671646696,13125.504964939995,65.84796720000304,53577.26888232001 2022-12-21,18:18:21.000,355,11074658,13565,0,1671646700,13125.707054239996,65.7069846000013,53577.24093384001 2022-12-21,18:18:25.000,355,11074647,13605,0,1671646704,13125.754208409991,65.608296780003,53577.178049760005 2022-12-21,18:18:29.000,355,11074602,13765,0,1671646708,13125.909143539997,65.5096089600047,53577.19901112001 2022-12-21,18:18:33.000,355,11074634,13405,0,1671646712,13125.963034020002,65.46731418000127,53577.010358880005 2022-12-21,18:18:37.000,355,11074601,13605,0,1671646716,13126.070814979998,65.34042983999825,53577.1570884 2022-12-21,18:18:41.000,355,11074631,13765,0,1671646720,13126.219013799993,65.14305420000164,53577.09420432 2022-12-21,18:18:45.000,355,11074572,13725,0,1671646724,13126.434575719999,64.9033837800016,53577.14311416 2022-12-21,18:18:49.000,355,11074617,13485,0,1671646728,13126.63666502,64.55092728000454,53577.16407552 2022-12-21,18:18:53.000,355,11074642,13685,0,1671646732,13126.81180907999,64.22666729999764,53577.17106264001 2022-12-21,18:18:57.000,355,11074592,13485,0,1671646736,13126.805072769996,63.98699688000488,53577.18503688 2022-12-21,18:19:01.000,355,11074682,13725,0,1671646740,13126.79833646,63.71912994000013,53577.10119144001 2022-12-21,18:19:05.000,355,11074610,13525,0,1671646744,13126.912853729991,63.507656040004804,53577.09420432 2022-12-21,18:19:09.000,355,11074643,13445,0,1671646748,13126.933062659991,63.43011561000458,53576.96843616 2022-12-21,18:19:13.000,355,11074635,13645,0,1671646752,13127.215987679992,63.47241039000073,53577.10817856 2022-12-21,18:19:17.000,355,11074606,13845,0,1671646756,13127.391131739998,63.51470517000416,53577.11516568 2022-12-21,18:19:21.000,355,11074594,13525,0,1671646760,13127.505649009989,63.55699995000032,53577.15010128001 2022-12-21,18:19:25.000,355,11074627,13805,0,1671646764,13127.66732044999,63.60634386000311,53577.1570884 2022-12-21,18:19:29.000,355,11074615,13765,0,1671646768,13127.76836509999,63.70503168000141,53577.19901112001 2022-12-21,18:19:33.000,355,11074625,13725,0,1671646772,13127.85593713,63.66273689999798,53577.21997248001 2022-12-21,18:19:37.000,355,11074638,13885,0,1671646776,13127.87614606,63.60634386000311,53577.21298536 2022-12-21,18:19:41.000,355,11074608,13765,0,1671646780,13127.95024546999,63.53585256000224,53577.345740640005 2022-12-21,18:19:45.000,355,11074622,13685,0,1671646784,13128.05129011999,63.46536126000137,53577.33875352001 2022-12-21,18:19:49.000,355,11074656,13565,0,1671646788,13127.99066332999,63.36667344000307,53577.37368912 2022-12-21,18:19:53.000,355,11074626,13845,0,1671646792,13128.05129011999,63.331427789999,53577.40862472001 2022-12-21,18:19:57.000,355,11074610,13925,0,1671646796,13128.138862150001,63.331427789999,53577.55535424001 2022-12-21,18:20:01.000,355,11074620,13765,0,1671646800,13128.105180599996,63.401919089999865,53577.59727696 2022-12-21,18:20:05.000,355,11074620,13805,0,1671646804,13128.186016319996,63.38077170000179,53577.62522544001 2022-12-21,18:20:09.000,355,11074659,13965,0,1671646808,13128.273588349992,63.451263000002655,53577.583302720006 2022-12-21,18:20:13.000,355,11074634,13845,0,1671646812,13128.381369310002,63.571098209999036,53577.583302720006 2022-12-21,18:20:16.000,355,11074605,13725,0,1671646815,13128.334215139992,63.620442120001826,53577.49945728 2022-12-21,18:20:20.000,355,11074640,13925,0,1671646819,13128.394841929992,63.5429016900016,53577.56932848 2022-12-21,18:20:24.000,355,11074612,13605,0,1671646823,13128.361160380002,63.43011561000458,53577.68810952 2022-12-21,18:20:28.000,355,11074656,13845,0,1671646827,13128.212961559992,63.211592580002616,53577.74400648001 2022-12-21,18:20:32.000,355,11074668,13965,0,1671646831,13127.983927019995,63.042413460003445,53577.76496784 2022-12-21,18:20:36.000,355,11074590,14085,0,1671646835,13127.77510141,62.823890430001484,53577.848813280005 2022-12-21,18:20:40.000,355,11074619,13845,0,1671646839,13127.397868049993,62.407991760002915,53577.87676176 2022-12-21,18:20:44.000,355,11074623,14005,0,1671646843,13127.013898379992,61.92865092000284,53577.83483904 2022-12-21,18:20:48.000,355,11074631,14005,0,1671646847,13126.65687395,61.28718009000295,53577.730032240004 2022-12-21,18:20:52.000,355,11074586,13725,0,1671646851,13126.49520251,60.87833055000374,53577.583302720006 2022-12-21,18:20:56.000,355,11074628,14085,0,1671646855,13126.63666502,60.737347950002004,53577.37368912 2022-12-21,18:21:00.000,355,11074640,13725,0,1671646859,13126.81854539,60.71620056000393,53577.192023999996 2022-12-21,18:21:04.000,355,11074658,13805,0,1671646863,13126.933062659991,60.673905780000496,53577.31080504 2022-12-21,18:21:08.000,355,11074609,13845,0,1671646867,13126.56930191999,60.60341447999963,53577.21997248001 2022-12-21,18:21:12.000,355,11074607,13645,0,1671646871,13126.104496530003,60.497677530001965,53577.21298536 2022-12-21,18:21:16.000,355,11074628,13885,0,1671646875,13125.53191017999,60.3919405800043,53577.178049760005 2022-12-21,18:21:20.000,355,11074640,13845,0,1671646879,13124.966060139988,60.12407363999955,53577.04529448 2022-12-21,18:21:24.000,355,11074595,13765,0,1671646883,13124.326110689995,59.70817497000098,53576.93350056001 2022-12-21,18:21:28.000,355,11074646,13925,0,1671646887,13123.383027290001,59.412111509998795,53576.76580968001 2022-12-21,18:21:32.000,355,11074607,13925,0,1671646891,13122.338899239992,59.24998151999898,53576.52824760001 2022-12-21,18:21:36.000,355,11074578,13965,0,1671646895,13121.301507499993,59.179490219998115,53576.16491736001 2022-12-21,18:21:40.000,355,11074600,13925,0,1671646899,13120.55377708999,58.91162328000064,53575.70376744 2022-12-21,18:21:44.000,355,11074635,14005,0,1671646903,13120.109180629988,58.84818110999913,53575.27755312001 2022-12-21,18:21:48.000,355,11074663,14045,0,1671646907,13120.237170519998,58.96801632000279,53574.92121000001 2022-12-21,18:21:52.000,355,11074627,13765,0,1671646911,13120.708712219996,59.32752194999921,53574.63473808001 2022-12-21,18:21:56.000,355,11074629,14205,0,1671646915,13121.207199160002,59.72932235999906,53574.376214640004 2022-12-21,18:22:00.000,355,11074650,13805,0,1671646919,13121.106154510002,60.16636842000298,53574.25044648001 2022-12-21,18:22:04.000,355,11074627,13845,0,1671646923,13120.243906829994,60.624561869997706,53574.110704080005 2022-12-21,18:22:08.000,355,11074645,14045,0,1671646927,13119.058316269999,60.80079012000351,53573.98493592001 2022-12-21,18:22:12.000,355,11074647,13965,0,1671646931,13117.832307849989,60.74439708000136,53573.83121928 2022-12-21,18:22:16.000,355,11074601,14085,0,1671646935,13116.90269707,60.60341447999963,53573.57968296001 2022-12-21,18:22:20.000,355,11074623,14005,0,1671646939,13116.249275000002,60.96996924000268,53573.23032696 2022-12-21,18:22:24.000,355,11074650,13925,0,1671646943,13115.973086289996,61.8229139699979,53572.985777760005 2022-12-21,18:22:28.000,355,11074639,14005,0,1671646947,13115.919195809991,62.753399130000616,53572.74122856001 2022-12-21,18:22:32.000,355,11074606,13965,0,1671646951,13116.040449389991,63.74027732999821,53572.54558920001 2022-12-21,18:22:36.000,355,11074598,14045,0,1671646955,13116.363792269993,64.91748204000032,53572.46174376 2022-12-21,18:22:40.000,355,11074586,14005,0,1671646959,13116.90269707,66.33435717000248,53572.30802712001 2022-12-21,18:22:44.000,355,11074579,14005,0,1671646963,13117.697581649998,67.73008490999928,53572.24514304 2022-12-21,18:22:48.000,355,11074582,14045,0,1671646967,13118.519411469992,68.97778092000226,53572.27309152 2022-12-21,18:22:52.000,355,11074578,14045,0,1671646971,13119.105470439994,69.83777478000411,53572.335975600006 2022-12-21,18:22:56.000,355,11074623,13765,0,1671646975,13118.903381139993,70.44399995999993,53572.41283392 2022-12-21,18:23:00.000,355,11074572,13925,0,1671646979,13118.25669537999,70.66957212000125,53572.63642176 2022-12-21,18:23:04.000,355,11074635,13965,0,1671646983,13117.407920320002,70.7259651600034,53572.85302248 2022-12-21,18:23:08.000,355,11074615,13845,0,1671646987,13116.741025629999,70.74006342000212,53572.85302248 2022-12-21,18:23:12.000,355,11074642,13885,0,1671646991,13116.700607769999,70.86694775999786,53572.92988080001 2022-12-21,18:23:16.000,355,11074639,14045,0,1671646995,13117.273194119996,71.28989556000306,53572.90193232 2022-12-21,18:23:20.000,355,11074638,14205,0,1671646999,13118.18259597,71.91726813000423,53572.94385504 2022-12-21,18:23:24.000,355,11074604,14165,0,1671647003,13118.910117449988,72.39660897000431,53573.055648960006 2022-12-21,18:23:28.000,355,11074622,13805,0,1671647007,13119.449022249995,72.58693548000156,53573.223339840006 2022-12-21,18:23:32.000,355,11074611,13805,0,1671647011,13119.711738339996,72.69267242999922,53573.4189792 2022-12-21,18:23:36.000,355,11074611,14365,0,1671647015,13119.752156199997,72.80545851000352,53573.50282464001 2022-12-21,18:23:40.000,355,11074631,13965,0,1671647019,13119.772365129997,72.94644110999798,53573.705451120004 2022-12-21,18:23:44.000,355,11074592,14205,0,1671647023,13119.60395738,72.97463763000269,53573.67051552001 2022-12-21,18:23:48.000,355,11074594,14085,0,1671647027,13119.40186808,72.9252937199999,53573.943013200005 2022-12-21,18:23:52.000,355,11074596,14125,0,1671647031,13119.17956985,72.91119546000118,53574.06878136 2022-12-21,18:23:56.000,355,11074575,13885,0,1671647035,13119.091997819989,73.14381675000186,53574.229485120006 2022-12-21,18:24:00.000,355,11074624,13845,0,1671647039,13119.159360919999,73.32709412999975,53574.327304800005 2022-12-21,18:24:04.000,355,11074679,13965,0,1671647043,13119.31429604999,73.63725585000066,53574.397176000006 2022-12-21,18:24:08.000,355,11074616,14165,0,1671647047,13119.51638534999,73.94741757000156,53574.42512448 2022-12-21,18:24:12.000,355,11074617,14005,0,1671647051,13119.806046680002,74.14479320999817,53574.50896992001 2022-12-21,18:24:16.000,355,11074618,13925,0,1671647055,13120.210225279989,74.45495492999908,53574.42512448 2022-12-21,18:24:20.000,355,11074557,14005,0,1671647059,13120.62114019,74.69462534999911,53574.494995680005 2022-12-21,18:24:24.000,355,11074551,14085,0,1671647063,13121.038791409992,74.7933131700047,53574.6417252 2022-12-21,18:24:28.000,355,11074604,13805,0,1671647067,13121.375606909998,74.83560795000085,53574.85133880001 2022-12-21,18:24:32.000,355,11074630,14125,0,1671647071,13121.63158668999,74.75806752000062,53574.97710696 2022-12-21,18:24:36.000,355,11074627,13965,0,1671647075,13121.95492956999,74.6805270900004,53575.15877208001 2022-12-21,18:24:40.000,355,11074645,13885,0,1671647079,13122.406262340002,74.70167447999847,53575.19370768 2022-12-21,18:24:44.000,355,11074624,13965,0,1671647083,13123.01253023999,74.60298666000017,53575.26357888 2022-12-21,18:24:48.000,355,11074569,13965,0,1671647087,13123.760260649993,74.50429884000187,53575.31248872 2022-12-21,18:24:52.000,355,11074599,13925,0,1671647091,13124.561881540001,74.37036536999949,53575.44524400001 2022-12-21,18:24:56.000,355,11074596,14045,0,1671647095,13125.383711359995,74.31397233000462,53575.57799928 2022-12-21,18:25:00.000,355,11074568,14085,0,1671647099,13126.091023909998,74.3351197200027,53575.74569016 2022-12-21,18:25:04.000,355,11074597,14045,0,1671647103,13126.522147749994,74.38446362999821,53575.76665152 2022-12-21,18:25:08.000,355,11074636,13845,0,1671647107,13126.973480519991,74.54659361999802,53575.955303760005 2022-12-21,18:25:12.000,355,11074620,14045,0,1671647111,13127.290087089998,74.83560795000085,53576.11600752001 2022-12-21,18:25:16.000,355,11074635,14125,0,1671647115,13127.85593713,75.2021627100039,53576.32562112 2022-12-21,18:25:20.000,355,11074629,13845,0,1671647119,13128.549777059998,75.64625789999991,53576.493312 2022-12-21,18:25:24.000,355,11074581,13965,0,1671647123,13129.20993543999,75.80838788999972,53576.64004152 2022-12-21,18:25:28.000,355,11074607,13925,0,1671647127,13129.890302749998,75.83658441000443,53576.842668000005 2022-12-21,18:25:32.000,355,11074579,14045,0,1671647131,13130.46962540999,75.94937049000146,53577.06625584 2022-12-21,18:25:36.000,355,11074636,13965,0,1671647135,13130.894012939993,76.26658134000172,53577.31080504 2022-12-21,18:25:40.000,355,11074600,14085,0,1671647139,13131.251037369999,76.42166220000217,53577.4016376 2022-12-21,18:25:44.000,355,11074602,13925,0,1671647143,13131.64847965999,76.61198870999942,53577.67413528001 2022-12-21,18:25:48.000,355,11074632,13965,0,1671647147,13131.857305270001,76.69657826999901,53577.82785192 2022-12-21,18:25:52.000,355,11074594,14045,0,1671647151,13132.005504089997,76.7811678299986,53578.02349128 2022-12-21,18:25:56.000,355,11074596,13965,0,1671647155,13132.254747559993,76.71772566000436,53578.37284728001 2022-12-21,18:26:00.000,355,11074625,13765,0,1671647159,13132.46357316999,76.5344482799992,53578.66630632 2022-12-21,18:26:04.000,355,11074636,13925,0,1671647163,13132.780179739995,76.42166220000217,53578.973739600006 2022-12-21,18:26:08.000,355,11074633,14205,0,1671647167,13133.123731549997,76.23133568999765,53579.20431456 2022-12-21,18:26:12.000,355,11074590,13925,0,1671647171,13133.474019669993,75.93527223000274,53579.48379936 2022-12-21,18:26:16.000,355,11074618,14005,0,1671647175,13133.602009559989,75.51937356000417,53579.73533568001 2022-12-21,18:26:20.000,355,11074621,14085,0,1671647179,13133.78388992999,75.05413098000281,53580.08469168 2022-12-21,18:26:24.000,355,11074572,13925,0,1671647183,13133.736735759994,74.55364275000466,53580.16853712001 2022-12-21,18:26:28.000,355,11074640,14045,0,1671647187,13133.669372659999,73.96151583000028,53580.39212496 2022-12-21,18:26:32.000,355,11074585,13925,0,1671647191,13133.339293470002,73.34824151999783,53580.531867360005 2022-12-21,18:26:36.000,355,11074619,14045,0,1671647195,13133.130467859992,72.66447591000178,53580.699558240005 2022-12-21,18:26:40.000,355,11074593,14165,0,1671647199,13132.77344343,72.05825072999869,53580.77641656 2022-12-21,18:26:44.000,355,11074560,13925,0,1671647203,13132.456836859994,71.5295659800031,53580.867249120005 2022-12-21,18:26:48.000,355,11074610,13885,0,1671647207,13132.153702909993,71.02907774999767,53580.83930064001 2022-12-21,18:26:52.000,355,11074589,13885,0,1671647211,13131.803414789996,70.59908082000038,53580.88122336 2022-12-21,18:26:56.000,355,11074622,14005,0,1671647215,13131.338609399994,70.07039607000479,53580.77641656 2022-12-21,18:27:00.000,355,11074645,14245,0,1671647219,13131.116311169993,69.58400609999808,53580.74148096001 2022-12-21,18:27:04.000,355,11074557,14245,0,1671647223,13130.941167110002,68.97778092000226,53580.71353248 2022-12-21,18:27:08.000,355,11074619,14085,0,1671647227,13130.873804009992,68.47024356000475,53580.67160976001 2022-12-21,18:27:12.000,355,11074636,14165,0,1671647231,13130.611087919991,68.02614837000147,53580.580777200004 2022-12-21,18:27:16.000,355,11074569,13685,0,1671647235,13130.37531707,67.62434796000161,53580.55282872001 2022-12-21,18:27:20.000,355,11074594,14045,0,1671647239,13130.260799799995,67.33533362999879,53580.44802192 2022-12-21,18:27:24.000,355,11074627,14165,0,1671647243,13130.260799799995,67.1027123399981,53580.30827952001 2022-12-21,18:27:28.000,355,11074642,13965,0,1671647247,13130.281008729995,66.95468061000429,53580.18949848001 2022-12-21,18:27:32.000,355,11074638,14005,0,1671647251,13130.281008729995,66.8700910500047,53580.00084624001 2022-12-21,18:27:36.000,355,11074626,14085,0,1671647255,13130.240590869995,66.76435409999976,53579.83315536001 2022-12-21,18:27:40.000,355,11074591,13965,0,1671647259,13130.26753610999,66.70796106000489,53579.791232640004 2022-12-21,18:27:44.000,355,11074649,14085,0,1671647263,13130.20690931999,66.55288020000444,53579.7073872 2022-12-21,18:27:48.000,355,11074578,14405,0,1671647267,13130.139546219994,66.36255368999991,53579.56764480001 2022-12-21,18:27:52.000,355,11074611,14205,0,1671647271,13130.058710499994,66.12288326999987,53579.56065768 2022-12-21,18:27:56.000,355,11074637,13925,0,1671647275,13130.200173009995,65.81977067999833,53579.462838 2022-12-21,18:28:00.000,355,11074567,13965,0,1671647279,13130.34837182999,65.5096089600047,53579.462838 2022-12-21,18:28:04.000,355,11074610,14005,0,1671647283,13130.644769469996,65.2487911499993,53579.309121360006 2022-12-21,18:28:08.000,355,11074637,14205,0,1671647287,13131.062420689988,64.9033837800016,53579.288160000004 2022-12-21,18:28:12.000,355,11074627,13885,0,1671647291,13131.318400469994,64.68486074999964,53579.2182888 2022-12-21,18:28:16.000,355,11074561,14205,0,1671647295,13131.62827072999,64.55092728000454,53579.21130168001 2022-12-21,18:28:20.000,355,11074616,13925,0,1671647299,13131.73605169,64.48043598000368,53579.16937896 2022-12-21,18:28:24.000,355,11074624,13965,0,1671647303,13131.971822539992,64.38879729000473,53579.17636608 2022-12-21,18:28:28.000,355,11074604,14205,0,1671647307,13132.099812430002,64.3112568600045,53579.17636608 2022-12-21,18:28:32.000,355,11074567,14005,0,1671647311,13132.241274939988,64.15617600000405,53579.25322440001 2022-12-21,18:28:36.000,355,11074611,14045,0,1671647315,13132.248011249998,64.07158644000447,53579.28117288001 2022-12-21,18:28:40.000,355,11074610,13925,0,1671647319,13132.086339809997,63.853063410002505,53579.358031200005 2022-12-21,18:28:44.000,355,11074628,13925,0,1671647323,13131.776469550001,63.69798255000205,53579.35104408001 2022-12-21,18:28:48.000,355,11074601,14005,0,1671647327,13131.601325489995,63.451263000002655,53579.260211520006 2022-12-21,18:28:51.000,355,11074644,13965,0,1671647330,13131.55417132,63.36667344000307,53579.20431456 2022-12-21,18:28:55.000,355,11074642,14045,0,1671647334,13131.520489769995,63.211592580002616,53579.05059792 2022-12-21,18:28:59.000,355,11074584,14045,0,1671647338,13131.59458918,63.13405215000239,53579.03662368 2022-12-21,18:29:03.000,355,11074652,13845,0,1671647342,13131.661952279996,63.02126606999809,53578.98771384 2022-12-21,18:29:07.000,355,11074635,13965,0,1671647346,13131.641743349996,63.02831520000473,53578.91784264001 2022-12-21,18:29:11.000,355,11074635,13925,0,1671647350,13131.729315379991,62.993069550000655,53578.84797144001 2022-12-21,18:29:15.000,355,11074631,13885,0,1671647354,13131.823623719996,62.96487303000322,53578.8689328 2022-12-21,18:29:19.000,355,11074611,13885,0,1671647358,13131.830360029991,63.01421693999873,53578.81303584 2022-12-21,18:29:23.000,355,11074598,13925,0,1671647362,13131.601325489995,63.035364330004086,53578.84797144001 2022-12-21,18:29:27.000,355,11074542,13965,0,1671647366,13131.176937959994,63.09175736999896,53578.82002296 2022-12-21,18:29:31.000,355,11074606,14165,0,1671647370,13130.55719744,62.97192216000258,53578.81303584 2022-12-21,18:29:35.000,355,11074622,14125,0,1671647374,13129.937456919994,62.816841300002125,53578.757138880006 2022-12-21,18:29:39.000,355,11074616,14245,0,1671647378,13129.472651529992,62.61946565999824,53578.60342224 2022-12-21,18:29:43.000,355,11074625,13885,0,1671647382,13129.20993543999,62.57012175000273,53578.449705600004 2022-12-21,18:29:47.000,355,11074614,13925,0,1671647386,13129.21667175,62.47848306000378,53578.35887304 2022-12-21,18:29:51.000,355,11074615,13885,0,1671647390,13128.98763720999,62.3797952399982,53578.29598896001 2022-12-21,18:29:55.000,355,11074598,14245,0,1671647394,13128.684503259989,62.182419600001595,53578.135285200005 2022-12-21,18:29:59.000,355,11074595,14205,0,1671647398,13128.280324660001,61.86520875000133,53578.030478399996 2022-12-21,18:30:03.000,355,11074607,13965,0,1671647402,13128.07823536,61.60439094000321,53578.016504160005 2022-12-21,18:30:07.000,355,11074581,14085,0,1671647406,13128.05802643,61.42111355999805,53577.95362008 2022-12-21,18:30:11.000,355,11074582,14165,0,1671647410,13128.0378175,61.364720520003175,53577.7859292 2022-12-21,18:30:15.000,355,11074635,14365,0,1671647414,13127.84920081999,61.39291704000061,53577.65317392001 2022-12-21,18:30:19.000,355,11074561,14165,0,1671647418,13127.431549599998,61.45635921000212,53577.583302720006 2022-12-21,18:30:23.000,355,11074588,14165,0,1671647422,13126.805072769996,61.50570312000491,53577.56932848 2022-12-21,18:30:27.000,355,11074595,14085,0,1671647426,13125.821571510001,61.55504703000042,53577.42259896 2022-12-21,18:30:31.000,355,11074616,14005,0,1671647430,13125.006477999988,61.50570312000491,53577.31779216001 2022-12-21,18:30:35.000,355,11074575,14365,0,1671647434,13124.386737479996,61.540948770001705,53577.192023999996 2022-12-21,18:30:39.000,355,11074594,14325,0,1671647438,13124.05665829,61.724226149999595,53576.961449040005 2022-12-21,18:30:43.000,355,11074585,14005,0,1671647442,13123.908459469989,61.949798310000915,53576.7727968 2022-12-21,18:30:47.000,355,11074580,14205,0,1671647446,13123.787205889988,62.22471437999775,53576.61908016001 2022-12-21,18:30:51.000,355,11074619,14325,0,1671647450,13123.659215999993,62.4925813200025,53576.43042792001 2022-12-21,18:30:55.000,355,11074609,14005,0,1671647454,13123.612061829997,62.78159564999805,53576.185878719996 2022-12-21,18:30:59.000,355,11074596,14045,0,1671647458,13123.517753489992,63.06356085000152,53576.06011056 2022-12-21,18:31:03.000,355,11074594,14045,0,1671647462,13123.443654080002,63.09175736999896,53576.11600752001 2022-12-21,18:31:07.000,355,11074640,14085,0,1671647466,13123.086629649995,63.11290476000431,53575.99722648001 2022-12-21,18:31:11.000,355,11074566,14365,0,1671647470,13122.756550459999,63.13405215000239,53575.91338104 2022-12-21,18:31:15.000,355,11074585,14285,0,1671647474,13122.527515919988,63.07765911000024,53575.906393920006 2022-12-21,18:31:19.000,355,11074611,14085,0,1671647478,13122.399526029993,63.07765911000024,53575.82953560001 2022-12-21,18:31:23.000,355,11074568,14165,0,1671647482,13122.318690309992,63.035364330004086,53575.7247288 2022-12-21,18:31:27.000,355,11074627,14405,0,1671647486,13122.332162929997,63.02126606999809,53575.63389624 2022-12-21,18:31:31.000,355,11074627,14165,0,1671647490,13122.412998649997,63.06356085000152,53575.54306368001 2022-12-21,18:31:35.000,355,11074568,14285,0,1671647494,13122.527515919988,63.2961821400022,53575.52908944 2022-12-21,18:31:39.000,355,11074630,14285,0,1671647498,13122.756550459999,63.50060690999817,53575.32646296001 2022-12-21,18:31:43.000,355,11074570,14365,0,1671647502,13122.945167139995,63.76847385000292,53575.32646296001 2022-12-21,18:31:47.000,355,11074559,14405,0,1671647506,13122.95190344999,63.89535818999866,53575.39633416001 2022-12-21,18:31:51.000,355,11074584,14405,0,1671647510,13122.736341529999,63.93060384000273,53575.37537280001 2022-12-21,18:31:55.000,355,11074598,14485,0,1671647514,13122.352371859997,63.83896515000379,53575.43825688 2022-12-21,18:31:59.000,355,11074562,14445,0,1671647518,13121.948193259996,63.77552298000228,53575.333450080005 2022-12-21,18:32:03.000,355,11074594,14325,0,1671647522,13121.8404123,64.01519340000232,53575.22165616 2022-12-21,18:32:07.000,355,11074580,14125,0,1671647526,13122.035765289991,64.43109207000089,53575.095888 2022-12-21,18:32:11.000,355,11074557,14245,0,1671647530,13122.359108169992,65.02321898999799,53574.94217136001 2022-12-21,18:32:15.000,355,11074615,14245,0,1671647534,13122.534252229998,65.58010025999829,53574.879287280004 2022-12-21,18:32:19.000,355,11074606,14245,0,1671647538,13122.439943889993,65.9537041500007,53574.77448048001 2022-12-21,18:32:23.000,355,11074590,14485,0,1671647542,13122.163755180001,66.17222718000266,53574.732557760006 2022-12-21,18:32:27.000,355,11074634,14285,0,1671647546,13121.75957658,66.22157108999818,53574.71858352 2022-12-21,18:32:31.000,355,11074585,14365,0,1671647550,13121.463178939994,66.29206238999905,53574.662686560005 2022-12-21,18:32:35.000,355,11074619,14205,0,1671647554,13121.422761079994,66.35550456000055,53574.67666080001 2022-12-21,18:32:39.000,355,11074518,14685,0,1671647558,13121.362134289993,66.36960281999927,53574.59980248 2022-12-21,18:32:43.000,355,11074601,14485,0,1671647562,13121.382343219993,66.3484554300012,53574.571854 2022-12-21,18:32:47.000,355,11074554,14285,0,1671647566,13121.422761079994,66.23566935000417,53574.543905520004 2022-12-21,18:32:51.000,355,11074598,14565,0,1671647570,13121.496860489999,66.24271848000353,53574.58582824001 2022-12-21,18:32:55.000,355,11074627,14445,0,1671647574,13121.67874086,66.24976761000289,53574.494995680005 2022-12-21,18:32:59.000,355,11074586,14365,0,1671647578,13121.806730749995,66.23566935000417,53574.46006008 2022-12-21,18:33:03.000,355,11074563,14565,0,1671647582,13121.90103909,66.28501325999969,53574.46704720001 2022-12-21,18:33:07.000,355,11074590,14605,0,1671647586,13121.8404123,66.33435717000248,53574.36922752001 2022-12-21,18:33:11.000,355,11074617,14365,0,1671647590,13121.75957658,66.39075021000463,53574.41813736001 2022-12-21,18:33:15.000,355,11074619,14405,0,1671647594,13121.490124179989,66.38370107999799,53574.397176000006 2022-12-21,18:33:19.000,355,11074624,14565,0,1671647598,13121.072472959997,66.48943803000293,53574.39018888001 2022-12-21,18:33:23.000,355,11074612,14405,0,1671647602,13120.688503289995,66.49648716000229,53574.327304800005 2022-12-21,18:33:27.000,355,11074578,14605,0,1671647606,13120.45273243999,66.48943803000293,53574.33429192 2022-12-21,18:33:31.000,355,11074585,14685,0,1671647610,13120.385369339994,66.46124150999822,53574.229485120006 2022-12-21,18:33:35.000,355,11074589,14445,0,1671647614,13120.55377708999,66.43304499000078,53574.19454952 2022-12-21,18:33:39.000,355,11074558,14405,0,1671647618,13120.850174729996,66.6938627999989,53574.08974272 2022-12-21,18:33:43.000,355,11074597,14485,0,1671647622,13121.213935469998,67.06746669000131,53574.02685864 2022-12-21,18:33:47.000,355,11074589,14525,0,1671647626,13121.638323,67.3987758000003,53573.93602608001 2022-12-21,18:33:51.000,355,11074580,14445,0,1671647630,13122.049237909996,67.69483926000248,53574.03384576001 2022-12-21,18:33:55.000,355,11074573,14605,0,1671647634,13122.170491489996,67.87811664000037,53574.061794240006 2022-12-21,18:33:59.000,355,11074589,14205,0,1671647638,13122.244590900002,67.99795185000403,53574.13166544001 2022-12-21,18:34:03.000,355,11074581,14485,0,1671647642,13122.116601009991,68.04729575999954,53574.18057528001 2022-12-21,18:34:07.000,355,11074545,14805,0,1671647646,13121.806730749995,68.06139401999826,53574.22249800001 2022-12-21,18:34:11.000,355,11074631,14485,0,1671647650,13121.69894979,68.10368880000169,53574.25044648001 2022-12-21,18:34:15.000,355,11074578,14685,0,1671647654,13121.725895029995,68.02614837000147,53574.229485120006 2022-12-21,18:34:19.000,355,11074616,14285,0,1671647658,13121.8404123,68.08254141000361,53574.25044648001 2022-12-21,18:34:23.000,355,11074566,14365,0,1671647662,13122.217645659992,68.07549228000426,53574.376214640004 2022-12-21,18:34:27.000,355,11074585,14405,0,1671647666,13122.493834369998,68.04729575999954,53574.36922752001 2022-12-21,18:34:31.000,355,11074565,14565,0,1671647670,13122.93843083,68.08254141000361,53574.5019828 2022-12-21,18:34:35.000,355,11074560,14645,0,1671647674,13123.342609430001,68.11073793000105,53574.59980248 2022-12-21,18:34:39.000,355,11074577,14405,0,1671647678,13123.618798139993,68.20942574999935,53574.72557064001 2022-12-21,18:34:43.000,355,11074576,14645,0,1671647682,13123.787205889988,68.20942574999935,53574.83736456 2022-12-21,18:34:47.000,355,11074579,14565,0,1671647686,13123.733315409998,68.13893444999849,53574.99108120001 2022-12-21,18:34:51.000,355,11074544,14365,0,1671647690,13123.517753489992,68.0684431500049,53575.10287512 2022-12-21,18:34:55.000,355,11074581,14685,0,1671647694,13123.288718949996,67.9556570700006,53575.2006948 2022-12-21,18:34:59.000,355,11074588,14605,0,1671647698,13123.086629649995,67.92746055000316,53575.08191376 2022-12-21,18:35:03.000,355,11074549,14685,0,1671647702,13123.187674299996,67.99090272000467,53575.17973344001 2022-12-21,18:35:07.000,355,11074595,14405,0,1671647706,13123.19441060999,67.97680445999868,53575.26357888 2022-12-21,18:35:11.000,355,11074555,14285,0,1671647710,13123.228092159996,68.04729575999954,53575.284540240005 2022-12-21,18:35:15.000,355,11074513,14565,0,1671647714,13123.24156478,68.02614837000147,53575.36838568 2022-12-21,18:35:19.000,355,11074587,14645,0,1671647718,13123.228092159996,68.0190992400021,53575.31947584 2022-12-21,18:35:23.000,355,11074559,14365,0,1671647722,13123.15399274999,68.0684431500049,53575.333450080005 2022-12-21,18:35:27.000,355,11074541,14645,0,1671647726,13123.09336595999,68.18827836000128,53575.41729552 2022-12-21,18:35:31.000,355,11074568,14685,0,1671647730,13123.05968441,68.25876966000214,53575.34742432001 2022-12-21,18:35:35.000,355,11074576,14685,0,1671647734,13122.93169451999,68.29401530999894,53575.22165616 2022-12-21,18:35:39.000,355,11074544,14405,0,1671647738,13122.97211237999,68.20237662,53575.284540240005 2022-12-21,18:35:43.000,355,11074614,14645,0,1671647742,13122.97884869,67.9204114200038,53575.25659176001 2022-12-21,18:35:47.000,355,11074591,14525,0,1671647746,13123.10010227,67.75828143000399,53575.36139856 2022-12-21,18:35:51.000,355,11074598,14525,0,1671647750,13123.07989334,67.54680753000139,53575.31248872 2022-12-21,18:35:55.000,355,11074597,14405,0,1671647754,13123.167465369996,67.42697231999773,53575.41729552 2022-12-21,18:35:59.000,355,11074563,14405,0,1671647758,13123.308927879996,67.41287405999901,53575.4103084 2022-12-21,18:36:03.000,355,11074569,14485,0,1671647762,13123.430181459997,67.40582492999965,53575.43825688 2022-12-21,18:36:07.000,355,11074536,14285,0,1671647766,13123.517753489992,67.3987758000003,53575.36838568 2022-12-21,18:36:11.000,355,11074581,14645,0,1671647770,13123.524489800002,67.33533362999879,53575.39633416001 2022-12-21,18:36:15.000,355,11074597,14885,0,1671647774,13123.430181459997,67.18730189999769,53575.38934704 2022-12-21,18:36:19.000,355,11074581,14765,0,1671647778,13123.450390389997,67.01107364999916,53575.26357888 2022-12-21,18:36:23.000,355,11074596,14565,0,1671647782,13123.639007069993,66.91238583000086,53575.270566 2022-12-21,18:36:27.000,355,11074547,14685,0,1671647786,13123.962349949994,66.9053367000015,53575.2006948 2022-12-21,18:36:31.000,355,11074585,14605,0,1671647790,13124.406946409996,67.01107364999916,53575.25659176001 2022-12-21,18:36:35.000,355,11074520,14205,0,1671647794,13124.918905969993,67.14500712000154,53575.4103084 2022-12-21,18:36:39.000,355,11074596,14565,0,1671647798,13125.094050029998,67.41287405999901,53575.42428264001 2022-12-21,18:36:43.000,355,11074557,14565,0,1671647802,13125.174885749999,67.51861101000395,53575.44524400001 2022-12-21,18:36:47.000,355,11074566,14565,0,1671647806,13125.033423239998,67.58205317999818,53575.43126976 2022-12-21,18:36:51.000,355,11074591,14565,0,1671647810,13124.885224420002,67.55385666000075,53575.403321280006 2022-12-21,18:36:55.000,355,11074545,14525,0,1671647814,13124.885224420002,67.48336535999988,53575.403321280006 2022-12-21,18:36:59.000,355,11074606,14525,0,1671647818,13125.073841099998,67.51861101000395,53575.3404372 2022-12-21,18:37:03.000,355,11074580,14765,0,1671647822,13125.43760184,67.58910231000482,53575.3404372 2022-12-21,18:37:07.000,355,11074556,14685,0,1671647826,13125.774417339991,67.73713403999864,53575.31248872 2022-12-21,18:37:11.000,355,11074574,14645,0,1671647830,13126.023660810002,67.87811664000037,53575.31947584 2022-12-21,18:37:15.000,355,11074516,14605,0,1671647834,13126.239222729993,67.91336229000444,53575.44524400001 2022-12-21,18:37:19.000,355,11074521,14525,0,1671647838,13126.353739999999,67.82877273000486,53575.48716672 2022-12-21,18:37:23.000,355,11074546,14565,0,1671647842,13126.51541144,67.63139709000097,53575.61293488001 2022-12-21,18:37:26.000,355,11074597,14565,0,1671647845,13126.56930191999,67.48336535999988,53575.63389624 2022-12-21,18:37:30.000,355,11074537,14525,0,1671647849,13126.69055549999,67.29303885000263,53575.75267728 2022-12-21,18:37:34.000,355,11074583,14565,0,1671647853,13126.79160014999,67.1520562500009,53575.84350984 2022-12-21,18:37:38.000,355,11074553,14605,0,1671647857,13126.724237049995,66.88418931000342,53575.850496959996 2022-12-21,18:37:42.000,355,11074604,14565,0,1671647861,13126.81180907999,66.73615758000233,53575.99722648001 2022-12-21,18:37:46.000,355,11074556,14565,0,1671647865,13126.63666502,66.57402759000252,53576.018187839996 2022-12-21,18:37:50.000,355,11074609,14485,0,1671647869,13126.54909298999,66.4118976000027,53576.15793024 2022-12-21,18:37:54.000,355,11074567,14365,0,1671647873,13126.47499358,66.27796413000033,53576.26972416 2022-12-21,18:37:58.000,355,11074554,14605,0,1671647877,13126.522147749994,66.1017358800018,53576.29767264 2022-12-21,18:38:02.000,355,11074541,14565,0,1671647881,13126.582774539995,65.88321284999984,53576.37453096 2022-12-21,18:38:06.000,355,11074568,14365,0,1671647885,13126.65013763999,65.5448546100015,53576.43042792001 2022-12-21,18:38:10.000,355,11074575,14725,0,1671647889,13126.65013763999,65.22764376000123,53576.507286240005 2022-12-21,18:38:14.000,355,11074534,14645,0,1671647893,13126.414366789999,65.06551377000142,53576.458376400005 2022-12-21,18:38:18.000,355,11074544,14725,0,1671647897,13126.219013799993,64.9033837800016,53576.46536352 2022-12-21,18:38:22.000,355,11074589,14285,0,1671647901,13125.909143539997,64.72010640000371,53576.493312 2022-12-21,18:38:26.000,355,11074569,14405,0,1671647905,13125.53191017999,64.52273075999983,53576.5631832 2022-12-21,18:38:30.000,355,11074569,14325,0,1671647909,13125.18835836999,64.3112568600045,53576.507286240005 2022-12-21,18:38:34.000,355,11074592,14565,0,1671647913,13125.087313719989,64.06453730999783,53576.521260479996 2022-12-21,18:38:38.000,355,11074527,14605,0,1671647917,13125.067104789989,63.817817759998434,53576.45138928001 2022-12-21,18:38:42.000,355,11074553,14565,0,1671647921,13125.100786339994,63.70503168000141,53576.40247944001 2022-12-21,18:38:46.000,355,11074547,14525,0,1671647925,13125.107522649989,63.634540380000544,53576.33260824001 2022-12-21,18:38:50.000,355,11074575,14645,0,1671647929,13125.181622059994,63.61339299000247,53576.33260824001 2022-12-21,18:38:54.000,355,11074561,14685,0,1671647933,13125.141204199994,63.683884290003334,53576.15793024 2022-12-21,18:38:58.000,355,11074542,14645,0,1671647937,13125.222039919994,63.69093342000269,53576.21382720001 2022-12-21,18:39:02.000,355,11074550,14525,0,1671647941,13125.181622059994,63.71912994000013,53576.12998176 2022-12-21,18:39:06.000,355,11074536,14405,0,1671647945,13125.127731579989,63.72617906999949,53576.04613632001 2022-12-21,18:39:10.000,355,11074561,14445,0,1671647949,13125.013214309998,63.72617906999949,53576.06011056 2022-12-21,18:39:14.000,355,11074600,14365,0,1671647953,13124.945851209988,63.683884290003334,53576.053123440004 2022-12-21,18:39:18.000,355,11074488,14405,0,1671647957,13124.905433350003,63.71912994000013,53576.04613632001 2022-12-21,18:39:22.000,355,11074570,14485,0,1671647961,13124.912169659998,63.76847385000292,53575.96229088 2022-12-21,18:39:26.000,355,11074528,14445,0,1671647965,13125.067104789989,63.8883090599993,53575.85748408001 2022-12-21,18:39:30.000,355,11074575,14565,0,1671647969,13125.29613933,63.979947749998246,53575.84350984 2022-12-21,18:39:34.000,355,11074532,14565,0,1671647973,13125.43086552999,64.0363407900004,53575.81556136 2022-12-21,18:39:38.000,355,11074584,14565,0,1671647977,13125.41065659999,64.09273383000254,53575.62690912 2022-12-21,18:39:42.000,355,11074559,14565,0,1671647981,13125.585800659996,64.07863557000383,53575.71075456001 2022-12-21,18:39:46.000,355,11074567,14405,0,1671647985,13125.59253696999,64.0997829600019,53575.71075456001 2022-12-21,18:39:50.000,355,11074528,14405,0,1671647989,13125.632954829991,64.07158644000447,53575.64787048 2022-12-21,18:39:54.000,355,11074533,14485,0,1671647993,13125.794626269992,64.05043904999911,53575.71075456001 2022-12-21,18:39:58.000,355,11074555,14645,0,1671647997,13125.888934609997,63.95175123000081,53575.7247288 2022-12-21,18:40:02.000,355,11074524,14445,0,1671648001,13125.882198300002,63.853063410002505,53575.70376744 2022-12-21,18:40:06.000,355,11074569,14405,0,1671648005,13125.855253059992,63.71912994000013,53575.77363864 2022-12-21,18:40:10.000,355,11074526,14645,0,1671648009,13125.686845309996,63.627491250001185,53575.78062576001 2022-12-21,18:40:14.000,355,11074495,14325,0,1671648013,13125.47128338999,63.54995082000096,53575.71075456001 2022-12-21,18:40:18.000,355,11074516,14405,0,1671648017,13125.403920289995,63.507656040004804,53575.64088336001 2022-12-21,18:40:22.000,355,11074580,14525,0,1671648021,13125.504964939995,63.47241039000073,53575.5849864 2022-12-21,18:40:26.000,355,11074519,14445,0,1671648025,13125.525173869995,63.50060690999817,53575.550050800004 2022-12-21,18:40:30.000,355,11074548,14325,0,1671648029,13125.484756009995,63.48650864999945,53575.550050800004 2022-12-21,18:40:34.000,355,11074495,14565,0,1671648033,13125.444338149995,63.52175430000352,53575.57799928 2022-12-21,18:40:38.000,355,11074557,14525,0,1671648037,13125.39044766999,63.52880343000288,53575.5849864 2022-12-21,18:40:42.000,355,11074524,14565,0,1671648041,13125.25572147,63.507656040004804,53575.55703792 2022-12-21,18:40:46.000,355,11074544,14405,0,1671648045,13125.114258959999,63.54995082000096,53575.52908944 2022-12-21,18:40:50.000,355,11074530,14285,0,1671648049,13124.952587519998,63.52175430000352,53575.52210232001 2022-12-21,18:40:54.000,355,11074581,14405,0,1671648053,13124.710080359997,63.54995082000096,53575.35441144001 2022-12-21,18:40:58.000,355,11074538,14525,0,1671648057,13124.635980949992,63.61339299000247,53575.34742432001 2022-12-21,18:41:02.000,355,11074594,14605,0,1671648061,13124.433891649991,63.59929473000375,53575.29152736 2022-12-21,18:41:06.000,355,11074562,14565,0,1671648065,13124.27222020999,63.60634386000311,53575.25659176001 2022-12-21,18:41:10.000,355,11074559,14245,0,1671648069,13124.07013090999,63.620442120001826,53575.13781072001 2022-12-21,18:41:14.000,355,11074571,14445,0,1671648073,13124.002767809994,63.669786030004616,53575.12383648 2022-12-21,18:41:18.000,355,11074548,14445,0,1671648077,13123.928668399989,63.69798255000205,53575.03999104001 2022-12-21,18:41:22.000,355,11074568,14565,0,1671648081,13123.942141019994,63.64863863999926,53574.96313272 2022-12-21,18:41:26.000,355,11074536,14405,0,1671648085,13123.982558879994,63.66273689999798,53574.879287280004 2022-12-21,18:41:30.000,355,11074561,14365,0,1671648089,13123.98929518999,63.71208081000077,53574.82339032001 2022-12-21,18:41:34.000,355,11074600,14405,0,1671648093,13123.814151129998,63.76847385000292,53574.711596400004 2022-12-21,18:41:38.000,355,11074538,14445,0,1671648097,13123.625534450002,63.87421080000058,53574.60678960001 2022-12-21,18:41:42.000,355,11074571,14565,0,1671648101,13123.524489800002,63.867161670001224,53574.63473808001 2022-12-21,18:41:46.000,355,11074556,14165,0,1671648105,13123.376290979992,63.8883090599993,53574.64871232 2022-12-21,18:41:50.000,355,11074526,14565,0,1671648109,13123.268510019996,63.99404601000424,53574.571854 2022-12-21,18:41:54.000,355,11074546,14405,0,1671648113,13123.308927879996,64.0363407900004,53574.65569944001 2022-12-21,18:41:58.000,355,11074535,14365,0,1671648117,13123.416708839992,64.12797947999934,53574.543905520004 2022-12-21,18:42:02.000,355,11074570,14365,0,1671648121,13123.564907660002,64.23371643000428,53574.55089264 2022-12-21,18:42:06.000,355,11074561,14525,0,1671648125,13123.706370170003,64.36764989999938,53574.55787976001 2022-12-21,18:42:10.000,355,11074522,14725,0,1671648129,13123.787205889988,64.51568163000047,53574.55787976001 2022-12-21,18:42:14.000,355,11074552,14365,0,1671648133,13123.679424929993,64.67781162000028,53574.53691840001 2022-12-21,18:42:18.000,355,11074586,14445,0,1671648137,13123.672688619998,64.81174509000266,53574.55089264 2022-12-21,18:42:22.000,355,11074541,14485,0,1671648141,13123.706370170003,64.79059770000458,53574.57884112 2022-12-21,18:42:26.000,355,11074579,14405,0,1671648145,13123.639007069993,64.81174509000266,53574.59980248 2022-12-21,18:42:30.000,355,11074528,14445,0,1671648149,13123.484071940002,64.76240117999987,53574.57884112 2022-12-21,18:42:34.000,355,11074553,14565,0,1671648153,13123.362818360001,64.69895900999836,53574.59281536 2022-12-21,18:42:38.000,355,11074546,14485,0,1671648157,13123.416708839992,64.66371336000157,53574.662686560005 2022-12-21,18:42:42.000,355,11074548,14685,0,1671648161,13123.578380279992,64.68486074999964,53574.6417252 2022-12-21,18:42:46.000,355,11074601,14485,0,1671648165,13123.888250539989,64.71305727000436,53574.6417252 2022-12-21,18:42:50.000,355,11074543,14485,0,1671648169,13124.063394599994,64.72010640000371,53574.65569944001 2022-12-21,18:42:54.000,355,11074511,14645,0,1671648173,13124.17117555999,64.76945030999923,53574.64871232 2022-12-21,18:42:58.000,355,11074585,14605,0,1671648177,13124.21159341999,64.75535205000051,53574.67666080001 2022-12-21,18:43:02.000,355,11074497,14605,0,1671648181,13124.33958331,64.71305727000436,53574.711596400004 2022-12-21,18:43:06.000,355,11074578,14525,0,1671648185,13124.305901759995,64.691909879999,53574.76050624 2022-12-21,18:43:10.000,355,11074518,14485,0,1671648189,13124.265483899995,64.71305727000436,53574.781467600005 2022-12-21,18:43:14.000,355,11074502,14605,0,1671648193,13124.204857109995,64.76945030999923,53574.84435168001 2022-12-21,18:43:18.000,355,11074547,14565,0,1671648197,13124.17117555999,64.84699073999946,53574.89326152001 2022-12-21,18:43:22.000,355,11074515,14605,0,1671648201,13124.04992197999,65.00912072999927,53574.94217136001 2022-12-21,18:43:26.000,355,11074525,14485,0,1671648205,13124.02971304999,65.2981350600021,53574.900248640006 2022-12-21,18:43:30.000,355,11074564,14485,0,1671648209,13124.07013090999,65.60124765000364,53574.92121000001 2022-12-21,18:43:34.000,355,11074551,14565,0,1671648213,13124.063394599994,65.81977067999833,53574.82339032001 2022-12-21,18:43:38.000,355,11074560,14445,0,1671648217,13124.124021389995,66.1017358800018,53574.80941608 2022-12-21,18:43:42.000,355,11074550,14645,0,1671648221,13124.144230319995,66.37665194999863,53574.781467600005 2022-12-21,18:43:46.000,355,11074549,14325,0,1671648225,13124.204857109995,66.5599293300038,53574.8164032 2022-12-21,18:43:50.000,355,11074518,14525,0,1671648229,13124.265483899995,66.72205932000361,53574.80242896001 2022-12-21,18:43:54.000,355,11074562,14645,0,1671648233,13124.305901759995,66.81369801000255,53574.89326152001 2022-12-21,18:43:58.000,355,11074557,14285,0,1671648237,13124.44062796,66.95468061000429,53574.879287280004 2022-12-21,18:44:02.000,355,11074546,14485,0,1671648241,13124.39347378999,67.08861407999939,53574.90723576 2022-12-21,18:44:06.000,355,11074532,14805,0,1671648245,13124.386737479996,67.2154984200024,53574.86531304 2022-12-21,18:44:10.000,355,11074521,14605,0,1671648249,13124.433891649991,67.24369493999984,53574.92121000001 2022-12-21,18:44:14.000,355,11074544,14485,0,1671648253,13124.346319619995,67.13090886000282,53574.83736456 2022-12-21,18:44:18.000,355,11074510,14405,0,1671648257,13124.29916545,67.02517190999788,53574.85133880001 2022-12-21,18:44:22.000,355,11074470,14525,0,1671648261,13124.35305592999,66.82074714000191,53574.87230016001 2022-12-21,18:44:26.000,355,11074524,14605,0,1671648265,13124.501254750001,66.81369801000255,53574.92819712 2022-12-21,18:44:30.000,355,11074546,14485,0,1671648269,13124.696607739992,66.8700910500047,53574.82339032001 2022-12-21,18:44:34.000,355,11074549,14485,0,1671648273,13125.134467889999,67.08156495000003,53574.900248640006 2022-12-21,18:44:38.000,355,11074525,14485,0,1671648277,13125.383711359995,67.29303885000263,53574.90723576 2022-12-21,18:44:42.000,355,11074583,14525,0,1671648281,13125.45107445999,67.4974636199986,53574.93518424 2022-12-21,18:44:46.000,355,11074501,14485,0,1671648285,13125.28940301999,67.57500404999882,53575.01204256001 2022-12-21,18:44:50.000,355,11074573,14565,0,1671648289,13125.094050029998,67.65959360999841,53575.05396528 2022-12-21,18:44:54.000,355,11074527,14365,0,1671648293,13124.824597630002,67.65959360999841,53574.93518424 2022-12-21,18:44:58.000,355,11074519,14805,0,1671648297,13124.716816669992,67.64549534999969,53575.03999104001 2022-12-21,18:45:02.000,355,11074538,14485,0,1671648301,13124.582090470001,67.56795491999947,53575.10986224001 2022-12-21,18:45:06.000,355,11074575,14565,0,1671648305,13124.474309509991,67.51156188000459,53575.15178496 2022-12-21,18:45:10.000,355,11074544,14525,0,1671648309,13124.4002101,67.32828449999943,53575.12383648 2022-12-21,18:45:14.000,355,11074540,14445,0,1671648313,13124.561881540001,67.29303885000263,53575.20768192001 2022-12-21,18:45:18.000,355,11074534,14565,0,1671648317,13124.588826779996,67.2507440699992,53575.270566 2022-12-21,18:45:22.000,355,11074522,14525,0,1671648321,13124.662926190002,67.30713711000135,53575.25659176001 2022-12-21,18:45:26.000,355,11074560,14485,0,1671648325,13124.817861319993,67.31418624000071,53575.34742432001 2022-12-21,18:45:30.000,355,11074542,14405,0,1671648329,13124.993005379998,67.34943189000478,53575.45921824 2022-12-21,18:45:34.000,355,11074551,14605,0,1671648333,13124.878488109993,67.41287405999901,53575.382359920004 2022-12-21,18:45:38.000,355,11074563,14445,0,1671648337,13124.797652389992,67.44107058000372,53575.47319248001 2022-12-21,18:45:42.000,355,11074495,14405,0,1671648341,13124.723552980002,67.44811971000308,53575.63389624 2022-12-21,18:45:46.000,355,11074563,14525,0,1671648345,13124.474309509991,67.41287405999901,53575.668831840005 2022-12-21,18:45:50.000,355,11074593,14325,0,1671648349,13124.4002101,67.32123537000007,53575.7247288 2022-12-21,18:45:54.000,355,11074508,14525,0,1671648353,13124.44062796,67.30008798000199,53575.89940680001 2022-12-21,18:45:58.000,355,11074555,14525,0,1671648357,13124.467573199996,67.27894059000391,53575.9343424 2022-12-21,18:46:02.000,355,11074495,14565,0,1671648361,13124.528199989996,67.32828449999943,53575.92735528001 2022-12-21,18:46:05.000,355,11074569,14645,0,1671648364,13124.507991059996,67.34238275999815,53575.969278 2022-12-21,18:46:09.000,355,11074557,14445,0,1671648368,13124.582090470001,67.37762841000222,53575.99722648001 2022-12-21,18:46:13.000,355,11074569,14565,0,1671648372,13124.622508330001,67.40582492999965,53576.004213600005 2022-12-21,18:46:17.000,355,11074588,14485,0,1671648376,13124.790916079997,67.43402145000437,53576.14395600001 2022-12-21,18:46:21.000,355,11074528,14725,0,1671648380,13124.844806560002,67.55385666000075,53576.02517496001 2022-12-21,18:46:25.000,355,11074564,14365,0,1671648384,13124.993005379998,67.63844622000033,53576.15793024 2022-12-21,18:46:29.000,355,11074513,14485,0,1671648388,13125.013214309998,67.73008490999928,53576.09504616001 2022-12-21,18:46:33.000,355,11074552,14725,0,1671648392,13125.174885749999,67.86401838000165,53576.290685520005 2022-12-21,18:46:37.000,355,11074554,14525,0,1671648396,13125.161413129994,67.98385358999803,53576.32562112 2022-12-21,18:46:41.000,355,11074507,14565,0,1671648400,13125.168149439989,68.18122923000192,53576.36055672001 2022-12-21,18:46:45.000,355,11074571,14365,0,1671648404,13125.134467889999,68.2658187900015,53576.36754384 2022-12-21,18:46:49.000,355,11074537,14365,0,1671648408,13125.161413129994,68.33631009000237,53576.41645368 2022-12-21,18:46:53.000,355,11074559,14365,0,1671648412,13125.222039919994,68.4490961699994,53576.34658248 2022-12-21,18:46:57.000,355,11074529,14525,0,1671648416,13125.20856729999,68.49139095000282,53576.26972416 2022-12-21,18:47:01.000,355,11074606,14525,0,1671648420,13125.424129219995,68.55483312000433,53576.36754384 2022-12-21,18:47:05.000,355,11074550,14645,0,1671648424,13125.51843756,68.55483312000433,53576.32562112 2022-12-21,18:47:09.000,355,11074517,14445,0,1671648428,13125.646427449996,68.56893138000305,53576.353569599996 2022-12-21,18:47:13.000,355,11074518,14405,0,1671648432,13125.821571510001,68.46319442999811,53576.41645368 2022-12-21,18:47:17.000,355,11074557,14645,0,1671648436,13125.936088779992,68.38565399999788,53576.521260479996 2022-12-21,18:47:21.000,355,11074509,14445,0,1671648440,13126.064078670002,68.35040835000109,53576.50029912001 2022-12-21,18:47:25.000,355,11074555,14485,0,1671648444,13126.245959039989,68.32926096000301,53576.59113168 2022-12-21,18:47:29.000,355,11074507,14725,0,1671648448,13126.387421549989,68.24467140000343,53576.65401576 2022-12-21,18:47:33.000,355,11074506,14445,0,1671648452,13126.522147749994,68.20942574999935,53576.57017032001 2022-12-21,18:47:37.000,355,11074476,14485,0,1671648456,13126.623192399995,68.15303271000448,53576.744848320006 2022-12-21,18:47:41.000,355,11074565,14645,0,1671648460,13126.63666502,68.08254141000361,53576.80074528 2022-12-21,18:47:45.000,355,11074577,14725,0,1671648464,13126.67708288,67.99090272000467,53576.81471952001 2022-12-21,18:47:49.000,355,11074567,14565,0,1671648468,13126.69055549999,67.89926402999845,53576.96843616 2022-12-21,18:47:53.000,355,11074551,14365,0,1671648472,13126.69055549999,67.90631315999781,53577.010358880005 2022-12-21,18:47:57.000,355,11074556,14445,0,1671648476,13126.562565609995,67.90631315999781,53577.03830736 2022-12-21,18:48:01.000,355,11074543,14525,0,1671648480,13126.54909298999,67.89221489999909,53577.07324296001 2022-12-21,18:48:05.000,355,11074564,14525,0,1671648484,13126.61645609,67.92746055000316,53577.16407552 2022-12-21,18:48:09.000,355,11074517,14445,0,1671648488,13126.63666502,67.96270619999996,53577.21997248001 2022-12-21,18:48:13.000,355,11074545,14525,0,1671648492,13126.60971977999,67.97680445999868,53577.17106264001 2022-12-21,18:48:17.000,355,11074514,14325,0,1671648496,13126.65013763999,67.96270619999996,53577.192023999996 2022-12-21,18:48:21.000,355,11074512,14485,0,1671648500,13126.73770967,67.96975532999932,53577.27586944 2022-12-21,18:48:25.000,355,11074557,14565,0,1671648504,13126.926326349996,68.04024663000018,53577.28285656 2022-12-21,18:48:29.000,355,11074590,14445,0,1671648508,13126.993689449992,68.20237662,53577.26888232001 2022-12-21,18:48:33.000,355,11074523,14245,0,1671648512,13127.114943029992,68.33631009000237,53577.48548304001 2022-12-21,18:48:37.000,355,11074550,14405,0,1671648516,13127.087997789997,68.4772926900041,53577.47849592 2022-12-21,18:48:41.000,355,11074505,14805,0,1671648520,13127.101470410002,68.49139095000282,53577.53439288001 2022-12-21,18:48:45.000,355,11074517,14405,0,1671648524,13127.141888270002,68.44204704000003,53577.562341360004 2022-12-21,18:48:49.000,355,11074525,14485,0,1671648528,13127.256405539993,68.38565399999788,53577.59727696 2022-12-21,18:48:53.000,355,11074531,14485,0,1671648532,13127.377659119993,68.25172053000279,53577.63919968 2022-12-21,18:48:57.000,355,11074518,14445,0,1671648536,13127.525857939989,68.08959054000297,53577.62522544001 2022-12-21,18:49:01.000,355,11074521,14485,0,1671648540,13127.674056759999,68.04024663000018,53577.70208376001 2022-12-21,18:49:05.000,355,11074509,14645,0,1671648544,13127.903091299995,67.91336229000444,53577.716058 2022-12-21,18:49:09.000,355,11074510,14325,0,1671648548,13128.07823536,67.89221489999909,53577.799903440005 2022-12-21,18:49:13.000,355,11074566,14605,0,1671648552,13128.340951450002,67.86401838000165,53577.91169736001 2022-12-21,18:49:17.000,355,11074546,14445,0,1671648556,13128.529568129998,67.81467446999886,53578.065414000004 2022-12-21,18:49:21.000,355,11074540,14565,0,1671648560,13128.590194919998,67.75828143000399,53578.14227232 2022-12-21,18:49:25.000,355,11074540,14725,0,1671648564,13128.536304439993,67.53975840000203,53578.17720792001 2022-12-21,18:49:29.000,355,11074523,14725,0,1671648568,13128.340951450002,67.3987758000003,53578.254066240006 2022-12-21,18:49:33.000,355,11074546,14445,0,1671648572,13128.044553809996,67.27894059000391,53578.233104880004 2022-12-21,18:49:37.000,355,11074556,14525,0,1671648576,13127.99066332999,67.12385973000346,53578.31695032 2022-12-21,18:49:41.000,355,11074579,14405,0,1671648580,13128.071499049991,67.13090886000282,53578.302976080005 2022-12-21,18:49:45.000,355,11074569,14445,0,1671648584,13128.152334769991,67.15910538000026,53578.32393744001 2022-12-21,18:49:49.000,355,11074522,14565,0,1671648588,13128.172543699991,67.22254755000176,53578.40778288 2022-12-21,18:49:53.000,355,11074558,14605,0,1671648592,13127.983927019995,67.24369493999984,53578.519576800005 2022-12-21,18:49:57.000,355,11074548,14565,0,1671648596,13127.741419859994,67.17320363999897,53578.50560256 2022-12-21,18:50:01.000,355,11074524,14525,0,1671648600,13127.505649009989,67.08156495000003,53578.50560256 2022-12-21,18:50:05.000,355,11074534,14405,0,1671648604,13127.290087089998,67.05336843000259,53578.45669272 2022-12-21,18:50:09.000,355,11074522,14605,0,1671648608,13127.148624579997,66.96172974000365,53578.42874424 2022-12-21,18:50:13.000,355,11074524,14645,0,1671648612,13127.047579929997,66.968778870003,53578.351885920005 2022-12-21,18:50:17.000,355,11074552,14805,0,1671648616,13126.912853729991,67.08156495000003,53578.26804048 2022-12-21,18:50:21.000,355,11074501,14325,0,1671648620,13126.805072769996,67.17320363999897,53578.282014720004 2022-12-21,18:50:25.000,355,11074536,14445,0,1671648624,13126.623192399995,67.18730189999769,53578.282014720004 2022-12-21,18:50:29.000,355,11074497,14765,0,1671648628,13126.454784649999,67.09566320999875,53578.21214352 2022-12-21,18:50:33.000,355,11074516,14885,0,1671648632,13126.46825726999,67.01107364999916,53578.14925944 2022-12-21,18:50:37.000,355,11074517,14125,0,1671648636,13126.704028119995,66.968778870003,53578.1702208 2022-12-21,18:50:41.000,355,11074513,14725,0,1671648640,13126.872435869991,66.8700910500047,53578.17720792001 2022-12-21,18:50:45.000,355,11074516,14525,0,1671648644,13126.966744209996,66.82779627000127,53578.15624656001 2022-12-21,18:50:49.000,355,11074503,14525,0,1671648648,13126.946535279996,66.79255062000448,53578.10733672001 2022-12-21,18:50:53.000,355,11074486,14445,0,1671648652,13126.77139121999,66.85599278999871,53577.93265872 2022-12-21,18:50:57.000,355,11074523,14405,0,1671648656,13126.65013763999,66.84189452999999,53577.967594320005 2022-12-21,18:51:01.000,355,11074529,14645,0,1671648660,13126.461520959994,66.9405823499983,53577.74400648001 2022-12-21,18:51:05.000,355,11074567,14405,0,1671648664,13126.441312029994,66.98992626000108,53577.80689056 2022-12-21,18:51:09.000,355,11074565,14525,0,1671648668,13126.340267379994,67.09566320999875,53577.6461868 2022-12-21,18:51:13.000,355,11074535,14645,0,1671648672,13126.313322139998,67.13090886000282,53577.716058 2022-12-21,18:51:17.000,355,11074549,14645,0,1671648676,13126.212277489998,67.26484232999792,53577.70208376001 2022-12-21,18:51:21.000,355,11074500,14365,0,1671648680,13126.158387009993,67.32828449999943,53577.6461868 2022-12-21,18:51:25.000,355,11074572,14525,0,1671648684,13126.219013799993,67.34943189000478,53577.513431520005 2022-12-21,18:51:29.000,355,11074521,14525,0,1671648688,13126.333531069999,67.3987758000003,53577.415611840006 2022-12-21,18:51:33.000,355,11074477,14565,0,1671648692,13126.522147749994,67.41287405999901,53577.415611840006 2022-12-21,18:51:37.000,355,11074492,14725,0,1671648696,13126.71750074,67.41287405999901,53577.30381792 2022-12-21,18:51:41.000,355,11074522,14565,0,1671648700,13126.906117419996,67.3987758000003,53577.45054744 2022-12-21,18:51:45.000,355,11074499,14725,0,1671648704,13126.87917218,67.25779319999856,53577.47849592 2022-12-21,18:51:49.000,355,11074524,14365,0,1671648708,13126.845490629996,67.18025276999833,53577.583302720006 2022-12-21,18:51:53.000,355,11074503,14645,0,1671648712,13126.73770967,67.04631930000323,53577.583302720006 2022-12-21,18:51:57.000,355,11074544,14605,0,1671648716,13126.65013763999,66.93353321999894,53577.59028984 2022-12-21,18:52:01.000,355,11074525,14565,0,1671648720,13126.63666502,66.7573049700004,53577.57631560001 2022-12-21,18:52:05.000,355,11074501,14605,0,1671648724,13126.643401329995,66.60927323999931,53577.57631560001 2022-12-21,18:52:09.000,355,11074546,14405,0,1671648728,13126.60971977999,66.53878193999844,53577.59028984 2022-12-21,18:52:13.000,355,11074520,14725,0,1671648732,13126.67034656999,66.43304499000078,53577.59028984 2022-12-21,18:52:17.000,355,11074532,14565,0,1671648736,13126.683819189995,66.39075021000463,53577.49945728 2022-12-21,18:52:21.000,355,11074525,14685,0,1671648740,13126.704028119995,66.32025891000376,53577.49247016 2022-12-21,18:52:25.000,355,11074540,14685,0,1671648744,13126.71076442999,66.19337457000074,53577.48548304001 2022-12-21,18:52:29.000,355,11074518,14565,0,1671648748,13126.54909298999,66.15812892000395,53577.464521680005 2022-12-21,18:52:33.000,355,11074546,14845,0,1671648752,13126.306585829989,66.05239196999901,53577.49945728 2022-12-21,18:52:37.000,355,11074487,14685,0,1671648756,13125.983242950002,65.93255676000263,53577.49945728 2022-12-21,18:52:41.000,355,11074518,14765,0,1671648760,13125.61948221,65.83386894000432,53577.49945728 2022-12-21,18:52:45.000,355,11074468,14605,0,1671648764,13125.383711359995,65.67173895000451,53577.4715088 2022-12-21,18:52:49.000,355,11074561,14645,0,1671648768,13125.20856729999,65.59419852000428,53577.4016376 2022-12-21,18:52:53.000,355,11074521,14365,0,1671648772,13125.127731579989,65.50255982999806,53577.21997248001 2022-12-21,18:52:57.000,355,11074557,14645,0,1671648776,13125.242248849994,65.61534591000236,53577.21997248001 2022-12-21,18:53:01.000,355,11074497,14485,0,1671648780,13125.35676612,65.72813198999938,53577.17106264001 2022-12-21,18:53:05.000,355,11074539,14525,0,1671648784,13125.464547079995,65.81977067999833,53577.21298536 2022-12-21,18:53:09.000,355,11074482,14445,0,1671648788,13125.403920289995,65.83386894000432,53577.080230080006 2022-12-21,18:53:13.000,355,11074543,14605,0,1671648792,13125.444338149995,65.82681980999769,53577.18503688 2022-12-21,18:53:17.000,355,11074526,14565,0,1671648796,13125.45781077,65.81272154999897,53577.16407552 2022-12-21,18:53:21.000,355,11074517,14565,0,1671648800,13125.424129219995,65.78452503000153,53577.17106264001 2022-12-21,18:53:25.000,355,11074535,14685,0,1671648804,13125.43086552999,65.67878808000387,53577.10119144001 2022-12-21,18:53:29.000,355,11074541,14445,0,1671648808,13125.525173869995,65.6435424299998,53577.1570884 2022-12-21,18:53:33.000,355,11074514,14565,0,1671648812,13125.504964939995,65.53075635000278,53577.03830736 2022-12-21,18:53:37.000,355,11074536,14605,0,1671648816,13125.545382799995,65.4955106999987,53577.024333119996 2022-12-21,18:53:41.000,355,11074501,14765,0,1671648820,13125.545382799995,65.43206853000447,53577.05228160001 2022-12-21,18:53:45.000,355,11074503,14605,0,1671648824,13125.626218519996,65.38977375000104,53577.10119144001 2022-12-21,18:53:49.000,355,11074568,14605,0,1671648828,13125.653163759991,65.27698767000402,53577.03830736 2022-12-21,18:53:53.000,355,11074480,14485,0,1671648832,13125.666636379996,65.16420158999972,53577.15010128001 2022-12-21,18:53:57.000,355,11074529,14645,0,1671648836,13125.61274589999,65.0514155100027,53577.178049760005 2022-12-21,18:54:01.000,355,11074482,14525,0,1671648840,13125.49149231999,64.94567855999776,53577.17106264001 2022-12-21,18:54:05.000,355,11074500,14685,0,1671648844,13125.39044766999,64.79059770000458,53577.18503688 2022-12-21,18:54:09.000,355,11074522,14605,0,1671648848,13125.37023873999,64.691909879999,53577.178049760005 2022-12-21,18:54:13.000,355,11074497,14485,0,1671648852,13125.282666709994,64.60027119000006,53577.10817856 2022-12-21,18:54:17.000,355,11074490,14445,0,1671648856,13125.073841099998,64.43814120000025,53577.10817856 2022-12-21,18:54:21.000,355,11074505,14645,0,1671648860,13124.932378589998,64.22666729999764,53577.10817856 2022-12-21,18:54:25.000,355,11074524,14765,0,1671648864,13124.743761910002,64.04338991999975,53577.09420432 2022-12-21,18:54:29.000,355,11074529,14685,0,1671648868,13124.548408919996,63.98699688000488,53577.06625584 2022-12-21,18:54:33.000,355,11074516,14765,0,1671648872,13124.39347378999,64.01519340000232,53577.07324296001 2022-12-21,18:54:37.000,355,11074503,14725,0,1671648876,13124.29916545,64.25486382000236,53577.010358880005 2022-12-21,18:54:40.000,355,11074510,14685,0,1671648879,13124.25201127999,64.46633771999768,53576.96843616 2022-12-21,18:54:44.000,355,11074473,14605,0,1671648883,13124.083603529994,64.78354856999795,53576.95446192001 2022-12-21,18:54:48.000,355,11074515,14645,0,1671648887,13123.894986849999,65.03731725000398,53576.87061648 2022-12-21,18:54:52.000,355,11074556,14605,0,1671648891,13123.679424929993,65.34042983999825,53576.75183544 2022-12-21,18:54:56.000,355,11074488,14685,0,1671648895,13123.463863010002,65.53075635000278,53576.64702864001 2022-12-21,18:55:00.000,355,11074520,14605,0,1671648899,13123.376290979992,65.62944417000108,53576.65401576 2022-12-21,18:55:04.000,355,11074512,14445,0,1671648903,13123.18093799,65.8550163300024,53576.507286240005 2022-12-21,18:55:08.000,355,11074515,14525,0,1671648907,13123.214619539991,65.98190066999814,53576.54222184 2022-12-21,18:55:12.000,355,11074494,14485,0,1671648911,13123.066420719995,66.04534283999965,53576.46536352 2022-12-21,18:55:16.000,355,11074499,14565,0,1671648915,13122.89127665999,66.05239196999901,53576.43042792001 2022-12-21,18:55:20.000,355,11074507,14485,0,1671648919,13122.763286769994,66.04534283999965,53576.36754384 2022-12-21,18:55:24.000,355,11074523,14645,0,1671648923,13122.621824259993,66.0030480600035,53576.30465976 2022-12-21,18:55:28.000,355,11074515,14525,0,1671648927,13122.507306989988,66.01009719000285,53576.19985296 2022-12-21,18:55:32.000,355,11074537,14645,0,1671648931,13122.399526029993,66.02419545000157,53576.018187839996 2022-12-21,18:55:36.000,355,11074503,14485,0,1671648935,13122.453416509998,66.08763762000308,53575.92735528001 2022-12-21,18:55:40.000,355,11074539,14765,0,1671648939,13122.433207579998,66.12993239999923,53575.955303760005 2022-12-21,18:55:44.000,355,11074491,14605,0,1671648943,13122.338899239992,66.08763762000308,53575.89241968 2022-12-21,18:55:48.000,355,11074489,14485,0,1671648947,13122.116601009991,66.05239196999901,53575.75966440001 2022-12-21,18:55:52.000,355,11074516,14645,0,1671648951,13122.015556359991,65.94665502000134,53575.82953560001 2022-12-21,18:55:56.000,355,11074563,14805,0,1671648955,13121.88083016,65.78452503000153,53575.84350984 2022-12-21,18:56:00.000,355,11074526,14725,0,1671648959,13121.8404123,65.79157416000089,53575.80857424001 2022-12-21,18:56:04.000,355,11074544,14565,0,1671648963,13121.69221347999,66.01009719000285,53575.787612880005 2022-12-21,18:56:08.000,355,11074543,14645,0,1671648967,13121.55075096999,66.1651780500033,53575.73171592001 2022-12-21,18:56:12.000,355,11074550,14525,0,1671648971,13121.382343219993,66.36960281999927,53575.61293488001 2022-12-21,18:56:16.000,355,11074535,14565,0,1671648975,13121.247617020003,66.5458310699978,53575.61293488001 2022-12-21,18:56:20.000,355,11074510,14445,0,1671648979,13121.092681889997,66.72205932000361,53575.49415384001 2022-12-21,18:56:24.000,355,11074514,14685,0,1671648983,13120.998373549992,66.89828757000214,53575.51511520001 2022-12-21,18:56:28.000,355,11074518,14525,0,1671648987,13120.890592589996,67.13090886000282,53575.44524400001 2022-12-21,18:56:32.000,355,11074533,14685,0,1671648991,13120.917537829991,67.46926710000116,53575.452231120005 2022-12-21,18:56:36.000,355,11074519,14965,0,1671648995,13120.836702109991,67.82172359999822,53575.42428264001 2022-12-21,18:56:40.000,355,11074477,14565,0,1671648999,13120.937746759992,68.12483618999977,53575.36838568 2022-12-21,18:56:44.000,355,11074469,14845,0,1671649003,13120.883856280001,68.35745748000045,53575.24960464 2022-12-21,18:56:48.000,355,11074513,14805,0,1671649007,13120.850174729996,68.63942268000392,53575.14479784 2022-12-21,18:56:52.000,355,11074527,14525,0,1671649011,13120.904065210001,68.73811050000222,53575.17274632 2022-12-21,18:56:56.000,355,11074530,14525,0,1671649015,13120.991637239997,68.88614223000332,53575.19370768 2022-12-21,18:57:00.000,355,11074534,14565,0,1671649019,13121.065736650002,69.07646874000056,53575.12383648 2022-12-21,18:57:04.000,355,11074542,14605,0,1671649023,13121.288034879988,69.2526969899991,53575.14479784 2022-12-21,18:57:08.000,355,11074528,14525,0,1671649027,13121.544014659994,69.43597437000426,53575.20768192001 2022-12-21,18:57:12.000,355,11074465,14765,0,1671649031,13121.8404123,69.70384131000174,53575.10287512 2022-12-21,18:57:16.000,355,11074502,14565,0,1671649035,13122.210909349997,69.95760999000049,53575.284540240005 2022-12-21,18:57:20.000,355,11074533,14445,0,1671649039,13122.574670089998,70.12678910999966,53575.39633416001 2022-12-21,18:57:24.000,355,11074546,14565,0,1671649043,13122.722868909994,70.3664595299997,53575.333450080005 2022-12-21,18:57:28.000,355,11074538,14685,0,1671649047,13122.722868909994,70.479245610004,53575.38934704 2022-12-21,18:57:32.000,355,11074490,14245,0,1671649051,13122.716132599999,70.57088430000294,53575.44524400001 2022-12-21,18:57:36.000,355,11074482,14605,0,1671649055,13122.844122489994,70.66252299000189,53575.60594776 2022-12-21,18:57:40.000,355,11074514,14525,0,1671649059,13122.93169451999,70.71891603000404,53575.64088336001 2022-12-21,18:57:44.000,355,11074543,14725,0,1671649063,13123.17420167999,70.74006342000212,53575.76665152 2022-12-21,18:57:48.000,355,11074514,14485,0,1671649067,13123.22135585,70.71186690000468,53575.7946 2022-12-21,18:57:52.000,355,11074490,14725,0,1671649071,13123.389763599997,70.70481776999804,53575.955303760005 2022-12-21,18:57:56.000,355,11074468,14485,0,1671649075,13123.436917769992,70.68367037999997,53576.018187839996 2022-12-21,18:58:00.000,355,11074496,14525,0,1671649079,13123.517753489992,70.71186690000468,53576.122994640005 2022-12-21,18:58:04.000,355,11074511,14805,0,1671649083,13123.659215999993,70.73301429000276,53576.19286584001 2022-12-21,18:58:08.000,355,11074492,14725,0,1671649087,13123.780469579993,70.81760385000234,53576.26972416 2022-12-21,18:58:12.000,355,11074524,14445,0,1671649091,13123.632270759997,70.78235819999827,53576.19286584001 2022-12-21,18:58:16.000,355,11074534,14325,0,1671649095,13123.618798139993,70.62022820999846,53576.36055672001 2022-12-21,18:58:20.000,355,11074509,14525,0,1671649099,13123.564907660002,70.42285257000185,53576.43042792001 2022-12-21,18:58:24.000,355,11074522,14645,0,1671649103,13123.383027290001,70.22547692999797,53576.45138928001 2022-12-21,18:58:28.000,355,11074507,14645,0,1671649107,13123.423445150001,70.07039607000479,53576.50029912001 2022-12-21,18:58:32.000,355,11074515,14725,0,1671649111,13123.396499909992,69.96465911999985,53576.64004152 2022-12-21,18:58:36.000,355,11074515,14525,0,1671649115,13123.376290979992,69.89416781999898,53576.688951359996 2022-12-21,18:58:40.000,355,11074506,14485,0,1671649119,13123.308927879996,69.85187304000283,53576.70991272 2022-12-21,18:58:44.000,355,11074516,14605,0,1671649123,13123.214619539991,69.73203782999917,53576.7727968 2022-12-21,18:58:48.000,355,11074510,14565,0,1671649127,13123.05294809999,69.57695696999872,53576.73087408 2022-12-21,18:58:52.000,355,11074536,14405,0,1671649131,13122.965376069995,69.4289252400049,53576.75183544 2022-12-21,18:58:56.000,355,11074484,14685,0,1671649135,13122.81044093999,69.35138481000467,53576.7029256 2022-12-21,18:59:00.000,355,11074536,14725,0,1671649139,13122.803704629994,69.22450047000166,53576.71689984001 2022-12-21,18:59:04.000,355,11074495,14685,0,1671649143,13122.743077839994,69.24564785999974,53576.76580968001 2022-12-21,18:59:08.000,355,11074551,14485,0,1671649147,13122.74981414999,69.2174513400023,53576.86362936001 2022-12-21,18:59:12.000,355,11074507,14445,0,1671649151,13122.668978429989,69.21040221000294,53576.92651344 2022-12-21,18:59:16.000,355,11074501,14685,0,1671649155,13122.567933779988,69.15400917000079,53576.95446192001 2022-12-21,18:59:20.000,355,11074540,14805,0,1671649159,13122.419734959993,69.16810742999951,53576.9474748 2022-12-21,18:59:24.000,355,11074531,14485,0,1671649163,13122.311953999997,69.0694196100012,53576.89856496 2022-12-21,18:59:28.000,355,11074574,14525,0,1671649167,13122.231118279997,69.0059774399997,53576.91952632 2022-12-21,18:59:32.000,355,11074475,14445,0,1671649171,13122.183964110001,69.02712482999777,53576.80074528 2022-12-21,18:59:36.000,355,11074502,14685,0,1671649175,13122.251327209997,68.99892831000034,53576.842668000005 2022-12-21,18:59:40.000,355,11074509,14565,0,1671649179,13122.251327209997,69.07646874000056,53576.75183544 2022-12-21,18:59:44.000,355,11074494,14485,0,1671649183,13122.372580789997,69.01302656999906,53576.76580968001 2022-12-21,18:59:48.000,355,11074497,14685,0,1671649187,13122.426471270002,69.0694196100012,53576.75183544 2022-12-21,18:59:52.000,355,11074508,14525,0,1671649191,13122.493834369998,69.04122309000377,53576.76580968001 2022-12-21,18:59:56.000,355,11074545,14725,0,1671649195,13122.527515919988,69.02712482999777,53576.81471952001 2022-12-21,19:00:00.000,355,11074472,14765,0,1671649199,13122.615087949998,69.09056699999928,53576.86362936001 2022-12-21,19:00:04.000,355,11074524,14325,0,1671649203,13122.776759389999,69.15400917000079,53576.842668000005 2022-12-21,19:00:08.000,355,11074563,14565,0,1671649207,13122.85759511,69.2174513400023,53576.87061648 2022-12-21,19:00:12.000,355,11074539,14405,0,1671649211,13122.796968319999,69.35843394000403,53576.77978392 2022-12-21,19:00:16.000,355,11074499,14485,0,1671649215,13122.81044093999,69.4641708900017,53576.744848320006 2022-12-21,19:00:20.000,355,11074505,14685,0,1671649219,13122.81044093999,69.50646566999785,53576.793758160005 2022-12-21,19:00:24.000,355,11074517,14725,0,1671649223,13122.85759511,69.49236740999913,53576.86362936001 2022-12-21,19:00:28.000,355,11074491,14285,0,1671649227,13122.783495699994,69.52056393000385,53576.75882256 2022-12-21,19:00:32.000,355,11074523,14485,0,1671649231,13122.864331419994,69.48531827999977,53576.86362936001 2022-12-21,19:00:36.000,355,11074476,14525,0,1671649235,13122.87780404,69.49236740999913,53576.75183544 2022-12-21,19:00:40.000,355,11074486,14445,0,1671649239,13122.864331419994,69.36548307000339,53576.793758160005 2022-12-21,19:00:44.000,355,11074493,14325,0,1671649243,13122.93843083,69.28794264000317,53576.8077324 2022-12-21,19:00:48.000,355,11074492,14565,0,1671649247,13123.05968441,69.33023741999932,53576.82170664 2022-12-21,19:00:52.000,355,11074537,14605,0,1671649251,13123.106838579995,69.40072872000019,53576.723886960004 2022-12-21,19:00:56.000,355,11074513,14165,0,1671649255,13123.127047509995,69.4148269799989,53576.70991272 2022-12-21,19:01:00.000,355,11074494,14445,0,1671649259,13123.20114692,69.53466219000256,53576.70991272 2022-12-21,19:01:04.000,355,11074521,14485,0,1671649263,13123.207883229996,69.57695696999872,53576.75183544 2022-12-21,19:01:08.000,355,11074526,14565,0,1671649267,13123.127047509995,69.59105523000471,53576.66100288 2022-12-21,19:01:12.000,355,11074532,14565,0,1671649271,13123.322400500001,69.54171132000192,53576.87061648 2022-12-21,19:01:16.000,355,11074528,14365,0,1671649275,13123.322400500001,69.4289252400049,53576.8077324 2022-12-21,19:01:20.000,355,11074518,14245,0,1671649279,13123.369554669996,69.33023741999932,53576.80074528 2022-12-21,19:01:24.000,355,11074516,14365,0,1671649283,13123.369554669996,69.17515655999887,53576.80074528 2022-12-21,19:01:28.000,355,11074517,14845,0,1671649287,13123.383027290001,69.07646874000056,53576.83568088001 2022-12-21,19:01:32.000,355,11074525,14365,0,1671649291,13123.329136809996,68.89319136000267,53576.66799000001 2022-12-21,19:01:36.000,355,11074530,14525,0,1671649295,13123.463863010002,68.78745440999774,53576.75183544 2022-12-21,19:01:40.000,355,11074519,14485,0,1671649299,13123.484071940002,68.75220876000094,53576.70991272 2022-12-21,19:01:44.000,355,11074528,14485,0,1671649303,13123.504280870002,68.74515963000158,53576.77978392 2022-12-21,19:01:48.000,355,11074506,14445,0,1671649307,13123.457126699992,68.69581571999879,53576.723886960004 2022-12-21,19:01:52.000,355,11074475,14285,0,1671649311,13123.517753489992,68.63942268000392,53576.87061648 2022-12-21,19:01:56.000,355,11074535,14485,0,1671649315,13123.504280870002,68.56188225000369,53576.90555208001 2022-12-21,19:02:00.000,355,11074495,14445,0,1671649319,13123.524489800002,68.55483312000433,53576.912539200006 2022-12-21,19:02:04.000,355,11074544,14245,0,1671649323,13123.591852899997,68.51958747000026,53576.95446192001 2022-12-21,19:02:08.000,355,11074551,14485,0,1671649327,13123.659215999993,68.43499791000067,53576.99638464 2022-12-21,19:02:12.000,355,11074500,14325,0,1671649331,13123.551435039997,68.33631009000237,53576.92651344 2022-12-21,19:02:16.000,355,11074531,14285,0,1671649335,13123.591852899997,68.16008184000384,53577.0872172 2022-12-21,19:02:20.000,355,11074532,14485,0,1671649339,13123.591852899997,67.91336229000444,53577.07324296001 2022-12-21,19:02:24.000,355,11074570,14725,0,1671649343,13123.672688619998,67.68779013000312,53577.178049760005 2022-12-21,19:02:28.000,355,11074565,14605,0,1671649347,13123.773733269998,67.53975840000203,53577.10817856 2022-12-21,19:02:32.000,355,11074506,14285,0,1671649351,13123.96908625999,67.29303885000263,53577.2618952 2022-12-21,19:02:36.000,355,11074502,14365,0,1671649355,13123.975822569999,67.12385973000346,53577.32477928 2022-12-21,19:02:40.000,355,11074508,14485,0,1671649359,13123.921932089994,67.02517190999788,53577.38067624 2022-12-21,19:02:44.000,355,11074510,14485,0,1671649363,13123.901723159994,66.97582800000237,53577.394650480004 2022-12-21,19:02:48.000,355,11074483,14325,0,1671649367,13123.881514229994,66.87714018000406,53577.415611840006 2022-12-21,19:02:52.000,355,11074536,14325,0,1671649371,13123.827623749989,66.82779627000127,53577.36670200001 2022-12-21,19:02:56.000,355,11074524,14285,0,1671649375,13123.760260649993,66.74320671000169,53577.35272776 2022-12-21,19:03:00.000,355,11074518,14245,0,1671649379,13123.820887439993,66.67271541000082,53577.38766336001 2022-12-21,19:03:04.000,355,11074529,14205,0,1671649383,13123.854568989998,66.60927323999931,53577.464521680005 2022-12-21,19:03:08.000,355,11074533,14245,0,1671649387,13123.773733269998,66.5599293300038,53577.38766336001 2022-12-21,19:03:12.000,355,11074466,14485,0,1671649391,13123.787205889988,66.48943803000293,53577.45054744 2022-12-21,19:03:15.000,355,11074544,14405,0,1671649394,13123.800678509993,66.37665194999863,53577.45054744 2022-12-21,19:03:18.000,355,11074514,14405,0,1671649397,13123.632270759997,66.27796413000033,53577.42259896 2022-12-21,19:03:22.000,355,11074508,14365,0,1671649401,13123.416708839992,66.14403065999795,53577.38766336001 2022-12-21,19:03:26.000,355,11074472,14565,0,1671649405,13123.275246329991,66.06649022999773,53577.21997248001 2022-12-21,19:03:30.000,355,11074576,14365,0,1671649409,13123.255037399991,66.10878501000116,53577.13612704 2022-12-21,19:03:34.000,355,11074531,14045,0,1671649413,13123.356082049992,66.15812892000395,53577.03830736 2022-12-21,19:03:38.000,355,11074526,14325,0,1671649417,13123.396499909992,66.2991115199984,53576.97542328 2022-12-21,19:03:42.000,355,11074535,14125,0,1671649421,13123.389763599997,66.32730804000312,53576.93350056001 2022-12-21,19:03:46.000,355,11074553,14325,0,1671649425,13123.369554669996,66.25681674000225,53576.891577840004 2022-12-21,19:03:50.000,355,11074520,14445,0,1671649429,13123.497544559992,66.23566935000417,53576.91952632 2022-12-21,19:03:54.000,355,11074535,14365,0,1671649433,13123.544698730002,66.2004237000001,53576.842668000005 2022-12-21,19:03:58.000,355,11074517,14565,0,1671649437,13123.591852899997,66.17927631000202,53576.75882256 2022-12-21,19:04:02.000,355,11074511,14325,0,1671649441,13123.511017179997,66.15812892000395,53576.77978392 2022-12-21,19:04:06.000,355,11074514,14485,0,1671649445,13123.416708839992,66.15107979000459,53576.71689984001 2022-12-21,19:04:10.000,355,11074568,14405,0,1671649449,13123.268510019996,66.1369815299986,53576.64004152 2022-12-21,19:04:14.000,355,11074566,14405,0,1671649453,13123.106838579995,66.07353936000436,53576.52824760001 2022-12-21,19:04:18.000,355,11074470,14405,0,1671649457,13123.09336595999,66.1017358800018,53576.577157440006 2022-12-21,19:04:22.000,355,11074487,14405,0,1671649461,13123.01926655,66.14403065999795,53576.50029912001 2022-12-21,19:04:26.000,355,11074522,14245,0,1671649465,13122.89801297,66.15107979000459,53576.4234408 2022-12-21,19:04:30.000,355,11074571,14285,0,1671649469,13122.93843083,66.17927631000202,53576.507286240005 2022-12-21,19:04:34.000,355,11074519,14725,0,1671649473,13122.803704629994,66.17927631000202,53576.48632488 2022-12-21,19:04:38.000,355,11074527,14205,0,1671649477,13122.682451049994,66.08058849000372,53576.40247944001 2022-12-21,19:04:42.000,355,11074559,14365,0,1671649481,13122.554461159998,66.01714632000221,53576.388505200004 2022-12-21,19:04:46.000,355,11074551,14285,0,1671649485,13122.547724849988,65.98894980000478,53576.36055672001 2022-12-21,19:04:50.000,355,11074532,14125,0,1671649489,13122.460152819993,65.96780240999942,53576.28369840001 2022-12-21,19:04:54.000,355,11074531,14165,0,1671649493,13122.379317099992,65.98894980000478,53576.19985296 2022-12-21,19:04:58.000,355,11074533,14285,0,1671649497,13122.352371859997,65.94665502000134,53576.185878719996 2022-12-21,19:05:02.000,355,11074528,14165,0,1671649501,13122.298481379992,65.98894980000478,53576.11600752001 2022-12-21,19:05:06.000,355,11074459,14245,0,1671649505,13122.197436729992,66.01714632000221,53576.11600752001 2022-12-21,19:05:10.000,355,11074555,14565,0,1671649509,13122.217645659992,65.98190066999814,53576.15094312 2022-12-21,19:05:14.000,355,11074543,14605,0,1671649513,13122.116601009991,65.9537041500007,53576.16491736001 2022-12-21,19:05:18.000,355,11074531,14365,0,1671649517,13122.008820049996,65.96075328000006,53576.122994640005 2022-12-21,19:05:22.000,355,11074476,14565,0,1671649521,13121.826939679995,65.91140937000455,53576.08107192 2022-12-21,19:05:26.000,355,11074521,14245,0,1671649525,13121.79325812999,65.94665502000134,53576.018187839996 2022-12-21,19:05:30.000,355,11074487,14405,0,1671649529,13121.645059309994,66.04534283999965,53575.9343424 2022-12-21,19:05:34.000,355,11074507,14325,0,1671649533,13121.638323,66.05944109999837,53575.85748408001 2022-12-21,19:05:38.000,355,11074552,14485,0,1671649537,13121.61811407,66.09468675000244,53575.81556136 2022-12-21,19:05:42.000,355,11074514,14325,0,1671649541,13121.61811407,66.06649022999773,53575.836522720005 2022-12-21,19:05:46.000,355,11074512,14445,0,1671649545,13121.57095989999,65.99599893000413,53575.87844544001 2022-12-21,19:05:50.000,355,11074475,14445,0,1671649549,13121.544014659994,65.89731110999855,53575.885432560004 2022-12-21,19:05:54.000,355,11074489,14645,0,1671649553,13121.544014659994,65.81272154999897,53575.87844544001 2022-12-21,19:05:58.000,355,11074515,14405,0,1671649557,13121.55075096999,65.80567241999961,53575.89241968 2022-12-21,19:06:02.000,355,11074497,14565,0,1671649561,13121.483387869994,65.74927938000474,53575.92735528001 2022-12-21,19:06:06.000,355,11074510,14565,0,1671649565,13121.463178939994,65.66468981999788,53575.906393920006 2022-12-21,19:06:10.000,355,11074505,14245,0,1671649569,13121.422761079994,65.55895287000021,53575.92036816 2022-12-21,19:06:14.000,355,11074492,14325,0,1671649573,13121.321716429993,65.52370722000342,53575.850496959996 2022-12-21,19:06:18.000,355,11074504,14245,0,1671649577,13121.321716429993,65.4955106999987,53575.85748408001 2022-12-21,19:06:22.000,355,11074525,14525,0,1671649581,13121.328452739988,65.55895287000021,53575.75966440001 2022-12-21,19:06:26.000,355,11074505,14565,0,1671649585,13121.429497389989,65.67173895000451,53575.7946 2022-12-21,19:06:30.000,355,11074497,14445,0,1671649589,13121.503596799994,65.7563285100041,53575.85748408001 2022-12-21,19:06:34.000,355,11074472,14565,0,1671649593,13121.389079529989,65.73518111999874,53575.80158712 2022-12-21,19:06:38.000,355,11074521,14245,0,1671649597,13121.240880709993,65.7422302499981,53575.82953560001 2022-12-21,19:06:42.000,355,11074480,14285,0,1671649601,13121.227408090002,65.7563285100041,53575.73171592001 2022-12-21,19:06:46.000,355,11074521,14445,0,1671649605,13121.166781300002,65.7069846000013,53575.71075456001 2022-12-21,19:06:50.000,355,11074475,14405,0,1671649609,13120.991637239997,65.78452503000153,53575.550050800004 2022-12-21,19:06:54.000,355,11074485,14125,0,1671649613,13120.957955689992,65.7563285100041,53575.56402504001 2022-12-21,19:06:58.000,355,11074478,14565,0,1671649617,13120.769339009996,65.81272154999897,53575.49415384001 2022-12-21,19:07:02.000,355,11074511,14245,0,1671649621,13120.67503066999,65.80567241999961,53575.59197352001 2022-12-21,19:07:06.000,355,11074556,14285,0,1671649625,13120.567249709995,65.8902619799992,53575.54306368001 2022-12-21,19:07:10.000,355,11074550,14285,0,1671649629,13120.5605134,65.96780240999942,53575.53607656 2022-12-21,19:07:14.000,355,11074550,14405,0,1671649633,13120.59419494999,66.12993239999923,53575.550050800004 2022-12-21,19:07:18.000,355,11074529,14525,0,1671649637,13120.60093126,66.27091500000097,53575.47319248001 2022-12-21,19:07:22.000,355,11074548,14405,0,1671649641,13120.59419494999,66.37665194999863,53575.49415384001 2022-12-21,19:07:26.000,355,11074490,14205,0,1671649645,13120.587458639995,66.45419237999886,53575.44524400001 2022-12-21,19:07:30.000,355,11074517,14285,0,1671649649,13120.52009554,66.48238890000357,53575.284540240005 2022-12-21,19:07:34.000,355,11074533,14205,0,1671649653,13120.486413989995,66.49648716000229,53575.31947584 2022-12-21,19:07:38.000,355,11074523,14405,0,1671649657,13120.54030447,66.5458310699978,53575.36838568 2022-12-21,19:07:42.000,355,11074550,14485,0,1671649661,13120.526831849995,66.60222410999995,53575.32646296001 2022-12-21,19:07:46.000,355,11074486,14245,0,1671649665,13120.41231457999,66.6938627999989,53575.284540240005 2022-12-21,19:07:50.000,355,11074472,14205,0,1671649669,13120.45946875,66.72910845000297,53575.382359920004 2022-12-21,19:07:54.000,355,11074520,14085,0,1671649673,13120.41231457999,66.73615758000233,53575.333450080005 2022-12-21,19:07:58.000,355,11074481,14405,0,1671649677,13120.466205059995,66.82779627000127,53575.3404372 2022-12-21,19:08:02.000,355,11074510,14485,0,1671649681,13120.506622919995,66.8700910500047,53575.3404372 2022-12-21,19:08:06.000,355,11074500,14405,0,1671649685,13120.627876499995,66.9053367000015,53575.284540240005 2022-12-21,19:08:10.000,355,11074455,14085,0,1671649689,13120.47294136999,67.1027123399981,53575.13781072001 2022-12-21,19:08:14.000,355,11074532,14125,0,1671649693,13120.59419494999,67.10976147000474,53575.27755312001 2022-12-21,19:08:18.000,355,11074554,14245,0,1671649697,13120.587458639995,67.22254755000176,53575.36838568 2022-12-21,19:08:22.000,355,11074484,14485,0,1671649701,13120.37189671999,67.18730189999769,53575.26357888 2022-12-21,19:08:26.000,355,11074493,14165,0,1671649705,13120.243906829994,67.08861407999939,53575.36838568 2022-12-21,19:08:30.000,355,11074531,14285,0,1671649709,13120.156334799998,67.03222104000452,53575.36838568 2022-12-21,19:08:34.000,355,11074512,14085,0,1671649713,13120.115916939998,66.96172974000365,53575.39633416001 2022-12-21,19:08:38.000,355,11074480,14005,0,1671649717,13120.095708009998,66.91943496000022,53575.41729552 2022-12-21,19:08:42.000,355,11074486,13845,0,1671649721,13120.136125869998,66.92648408999958,53575.38934704 2022-12-21,19:08:46.000,355,11074484,14245,0,1671649725,13120.115916939998,67.0040245199998,53575.35441144001 2022-12-21,19:08:50.000,355,11074550,14325,0,1671649729,13120.163071109993,67.0040245199998,53575.30550160001 2022-12-21,19:08:54.000,355,11074498,14125,0,1671649733,13120.264115759994,67.04631930000323,53575.37537280001 2022-12-21,19:08:58.000,355,11074517,14285,0,1671649737,13120.43252350999,67.09566320999875,53575.36139856 2022-12-21,19:09:02.000,355,11074515,14285,0,1671649741,13120.64134912,67.09566320999875,53575.382359920004 2022-12-21,19:09:06.000,355,11074523,14365,0,1671649745,13120.74239377,67.01812277999852,53575.42428264001 2022-12-21,19:09:10.000,355,11074549,14165,0,1671649749,13120.769339009996,66.968778870003,53575.51511520001 2022-12-21,19:09:14.000,355,11074499,14205,0,1671649753,13120.67503066999,66.8066488800032,53575.53607656 2022-12-21,19:09:18.000,355,11074517,14165,0,1671649757,13120.55377708999,66.67976454000018,53575.550050800004 2022-12-21,19:09:22.000,355,11074499,14245,0,1671649761,13120.506622919995,66.60222410999995,53575.550050800004 2022-12-21,19:09:26.000,355,11074480,14405,0,1671649765,13120.61440387999,66.58107672000187,53575.54306368001 2022-12-21,19:09:30.000,355,11074517,14165,0,1671649769,13120.829965799996,66.74320671000169,53575.56402504001 2022-12-21,19:09:34.000,355,11074573,14365,0,1671649773,13121.059000339992,66.89828757000214,53575.47319248001 2022-12-21,19:09:38.000,355,11074504,14045,0,1671649777,13121.341925359993,66.96172974000365,53575.5849864 2022-12-21,19:09:42.000,355,11074489,14325,0,1671649781,13121.483387869994,67.0040245199998,53575.5849864 2022-12-21,19:09:46.000,355,11074526,14245,0,1671649785,13121.456442629998,67.03927017000387,53575.6548576 2022-12-21,19:09:50.000,355,11074529,14405,0,1671649789,13121.483387869994,67.02517190999788,53575.78062576001 2022-12-21,19:09:54.000,355,11074497,14365,0,1671649793,13121.416024769998,67.02517190999788,53575.85748408001 2022-12-21,19:09:58.000,355,11074535,14445,0,1671649797,13121.436233699998,66.87714018000406,53575.836522720005 2022-12-21,19:10:02.000,355,11074529,14565,0,1671649801,13121.544014659994,66.84894365999935,53575.87145832 2022-12-21,19:10:06.000,355,11074553,14085,0,1671649805,13121.79325812999,66.85599278999871,53575.82254848 2022-12-21,19:10:10.000,355,11074476,14165,0,1671649809,13121.995347429991,66.84189452999999,53575.91338104 2022-12-21,19:10:14.000,355,11074485,13965,0,1671649813,13122.076183149991,66.97582800000237,53575.85748408001 2022-12-21,19:10:18.000,355,11074504,14365,0,1671649817,13122.278272449992,66.968778870003,53575.99023936 2022-12-21,19:10:22.000,355,11074503,14205,0,1671649821,13122.338899239992,66.91238583000086,53576.03216208 2022-12-21,19:10:26.000,355,11074515,14285,0,1671649825,13122.399526029993,66.88418931000342,53576.1090204 2022-12-21,19:10:30.000,355,11074514,14565,0,1671649829,13122.446680200002,66.82074714000191,53576.12998176 2022-12-21,19:10:34.000,355,11074467,14325,0,1671649833,13122.359108169992,66.72910845000297,53576.1788916 2022-12-21,19:10:38.000,355,11074444,14205,0,1671649837,13122.352371859997,66.65156802000274,53576.23478856001 2022-12-21,19:10:42.000,355,11074507,14285,0,1671649841,13122.359108169992,66.65156802000274,53576.27671128 2022-12-21,19:10:46.000,355,11074516,14205,0,1671649845,13122.439943889993,66.62337149999803,53576.36055672001 2022-12-21,19:10:50.000,355,11074542,14205,0,1671649849,13122.406262340002,66.62337149999803,53576.241775680006 2022-12-21,19:10:54.000,355,11074531,14405,0,1671649853,13122.325426620002,66.47533977000421,53576.38151808001 2022-12-21,19:10:58.000,355,11074493,14485,0,1671649857,13122.258063519992,66.33435717000248,53576.36055672001 2022-12-21,19:11:02.000,355,11074561,14285,0,1671649861,13122.143546250001,66.22862022000481,53576.44440216 2022-12-21,19:11:06.000,355,11074548,14325,0,1671649865,13122.116601009991,66.08763762000308,53576.44440216 2022-12-21,19:11:10.000,355,11074481,14245,0,1671649869,13122.224381970002,66.01714632000221,53576.493312 2022-12-21,19:11:14.000,355,11074508,13845,0,1671649873,13122.264799830002,66.01714632000221,53576.48632488 2022-12-21,19:11:18.000,355,11074509,14165,0,1671649877,13122.285008760002,65.98190066999814,53576.48632488 2022-12-21,19:11:22.000,355,11074535,14165,0,1671649881,13122.177227799992,65.92550763000327,53576.493312 2022-12-21,19:11:26.000,355,11074541,14005,0,1671649885,13121.87409384999,65.79157416000089,53576.48632488 2022-12-21,19:11:30.000,355,11074562,14045,0,1671649889,13121.584432519994,65.63649330000044,53576.43741504 2022-12-21,19:11:34.000,355,11074493,14245,0,1671649893,13121.476651559999,65.46731418000127,53576.45138928001 2022-12-21,19:11:38.000,355,11074543,14045,0,1671649897,13121.395815839998,65.43911766000383,53576.38151808001 2022-12-21,19:11:42.000,355,11074526,14245,0,1671649901,13121.530542039989,65.42501939999784,53576.4234408 2022-12-21,19:11:46.000,355,11074493,14005,0,1671649905,13121.449706319989,65.41797026999848,53576.36754384 2022-12-21,19:11:50.000,355,11074484,14365,0,1671649909,13121.510333109989,65.3968228800004,53576.46536352 2022-12-21,19:11:53.000,355,11074496,14245,0,1671649912,13121.341925359993,65.36862636000296,53576.44440216 2022-12-21,19:11:57.000,355,11074485,14165,0,1671649916,13121.146572370002,65.34747897000489,53576.409466560006 2022-12-21,19:12:01.000,355,11074519,14205,0,1671649920,13121.059000339992,65.3615772300036,53576.39549232 2022-12-21,19:12:05.000,355,11074506,14045,0,1671649924,13121.038791409992,65.3615772300036,53576.28369840001 2022-12-21,19:12:09.000,355,11074527,14005,0,1671649928,13121.005109860002,65.48846156999934,53576.12998176 2022-12-21,19:12:13.000,355,11074505,14125,0,1671649932,13121.092681889997,65.62944417000108,53576.14395600001 2022-12-21,19:12:17.000,355,11074507,14085,0,1671649936,13121.106154510002,65.66468981999788,53576.15793024 2022-12-21,19:12:21.000,355,11074535,14245,0,1671649940,13121.133099749997,65.72108286000002,53576.08107192 2022-12-21,19:12:25.000,355,11074475,14405,0,1671649944,13121.112890819997,65.72813198999938,53576.06011056 2022-12-21,19:12:29.000,355,11074477,14565,0,1671649948,13121.247617020003,65.84796720000304,53576.11600752001 2022-12-21,19:12:33.000,355,11074528,14285,0,1671649952,13121.456442629998,65.99599893000413,53576.06011056 2022-12-21,19:12:37.000,355,11074474,14245,0,1671649956,13121.577696209999,65.99599893000413,53576.10203328 2022-12-21,19:12:41.000,355,11074495,14125,0,1671649960,13121.57095989999,65.98894980000478,53576.074084800006 2022-12-21,19:12:45.000,355,11074534,14205,0,1671649964,13121.530542039989,65.86206546000176,53576.06709768001 2022-12-21,19:12:49.000,355,11074508,14525,0,1671649968,13121.422761079994,65.79862329000025,53576.0391492 2022-12-21,19:12:53.000,355,11074517,13965,0,1671649972,13121.375606909998,65.68583721000323,53575.955303760005 2022-12-21,19:12:57.000,355,11074496,14205,0,1671649976,13121.577696209999,65.72108286000002,53575.92735528001 2022-12-21,19:13:01.000,355,11074473,14285,0,1671649980,13121.86062123,65.82681980999769,53575.99023936 2022-12-21,19:13:05.000,355,11074501,14045,0,1671649984,13122.136809939992,65.96780240999942,53575.99722648001 2022-12-21,19:13:09.000,355,11074494,14325,0,1671649988,13122.298481379992,66.06649022999773,53576.06011056 2022-12-21,19:13:13.000,355,11074526,14125,0,1671649992,13122.332162929997,66.01714632000221,53576.10203328 2022-12-21,19:13:17.000,355,11074455,14325,0,1671649996,13122.150282559996,65.92550763000327,53576.14395600001 2022-12-21,19:13:21.000,355,11074507,14125,0,1671650000,13121.94145695,65.80567241999961,53576.220814320004 2022-12-21,19:13:25.000,355,11074506,14005,0,1671650004,13121.82020337,65.67878808000387,53576.185878719996 2022-12-21,19:13:29.000,355,11074506,14045,0,1671650008,13121.685477169995,65.67878808000387,53576.14395600001 2022-12-21,19:13:33.000,355,11074529,13885,0,1671650012,13121.705686099995,65.67173895000451,53576.10203328 2022-12-21,19:13:37.000,355,11074520,14125,0,1671650016,13121.786521819995,65.87616372000048,53576.122994640005 2022-12-21,19:13:41.000,355,11074465,14165,0,1671650020,13121.79999444,66.0030480600035,53576.12998176 2022-12-21,19:13:45.000,355,11074507,14285,0,1671650024,13121.584432519994,66.03124458000093,53576.14395600001 2022-12-21,19:13:49.000,355,11074449,14245,0,1671650028,13121.348661669988,65.97485153999878,53576.220814320004 2022-12-21,19:13:53.000,355,11074485,14245,0,1671650032,13121.166781300002,65.86206546000176,53576.19286584001 2022-12-21,19:13:57.000,355,11074547,14325,0,1671650036,13121.079209269992,65.80567241999961,53576.15094312 2022-12-21,19:14:01.000,355,11074548,14005,0,1671650040,13121.200462849993,65.79862329000025,53576.13696888 2022-12-21,19:14:05.000,355,11074475,14405,0,1671650044,13121.375606909998,65.82681980999769,53576.171904480005 2022-12-21,19:14:09.000,355,11074498,14205,0,1671650048,13121.348661669988,65.9537041500007,53576.08107192 2022-12-21,19:14:13.000,355,11074492,14285,0,1671650052,13121.301507499993,65.94665502000134,53576.15793024 2022-12-21,19:14:17.000,355,11074511,13925,0,1671650056,13121.065736650002,65.84796720000304,53576.10203328 2022-12-21,19:14:21.000,355,11074514,14365,0,1671650060,13120.910801519996,65.7563285100041,53576.12998176 2022-12-21,19:14:25.000,355,11074518,13885,0,1671650064,13120.75586638999,65.66468981999788,53576.12998176 2022-12-21,19:14:29.000,355,11074536,14125,0,1671650068,13120.856911039991,65.60124765000364,53576.220814320004 2022-12-21,19:14:33.000,355,11074520,14045,0,1671650072,13120.856911039991,65.61534591000236,53576.28369840001 2022-12-21,19:14:37.000,355,11074495,14045,0,1671650076,13120.870383659996,65.69993547000195,53576.290685520005 2022-12-21,19:14:41.000,355,11074534,14245,0,1671650080,13120.910801519996,65.79862329000025,53576.29767264 2022-12-21,19:14:45.000,355,11074466,14205,0,1671650084,13121.112890819997,65.91845850000391,53576.290685520005 2022-12-21,19:14:49.000,355,11074539,14325,0,1671650088,13121.153308679997,66.04534283999965,53576.19286584001 2022-12-21,19:14:53.000,355,11074513,14245,0,1671650092,13121.240880709993,66.15812892000395,53576.27671128 2022-12-21,19:14:57.000,355,11074548,14125,0,1671650096,13121.079209269992,66.12993239999923,53576.30465976 2022-12-21,19:15:01.000,355,11074524,14285,0,1671650100,13120.964692000001,66.01009719000285,53576.32562112 2022-12-21,19:15:05.000,355,11074487,14205,0,1671650104,13120.883856280001,65.93960589000199,53576.29767264 2022-12-21,19:15:09.000,355,11074540,14125,0,1671650108,13120.978164619992,65.84091807000368,53576.353569599996 2022-12-21,19:15:13.000,355,11074514,14045,0,1671650112,13121.146572370002,65.96780240999942,53576.33260824001 2022-12-21,19:15:17.000,355,11074491,14205,0,1671650116,13121.274562259998,66.08058849000372,53576.31164688001 2022-12-21,19:15:21.000,355,11074521,14245,0,1671650120,13121.261089639993,66.24976761000289,53576.38151808001 2022-12-21,19:15:25.000,355,11074496,14165,0,1671650124,13121.160044989992,66.21452195999882,53576.40247944001 2022-12-21,19:15:29.000,355,11074505,14125,0,1671650128,13120.964692000001,66.18632544000138,53576.185878719996 2022-12-21,19:15:33.000,355,11074513,14245,0,1671650132,13120.971428309997,66.15107979000459,53576.21382720001 2022-12-21,19:15:37.000,355,11074529,14205,0,1671650136,13121.193726539997,66.2004237000001,53576.30465976 2022-12-21,19:15:41.000,355,11074516,14205,0,1671650140,13121.335189049998,66.32730804000312,53576.21382720001 2022-12-21,19:15:45.000,355,11074555,14325,0,1671650144,13121.510333109989,66.4471432499995,53576.26273704001 2022-12-21,19:15:49.000,355,11074507,14325,0,1671650148,13121.665268239994,66.5599293300038,53576.36754384 2022-12-21,19:15:53.000,355,11074481,14365,0,1671650152,13121.685477169995,66.60222410999995,53576.37453096 2022-12-21,19:15:57.000,355,11074456,14325,0,1671650156,13121.638323,66.60222410999995,53576.38151808001 2022-12-21,19:16:01.000,355,11074520,14485,0,1671650160,13121.537278349999,66.48238890000357,53576.409466560006 2022-12-21,19:16:05.000,355,11074476,14165,0,1671650164,13121.55075096999,66.42599586000142,53576.388505200004 2022-12-21,19:16:09.000,355,11074527,14085,0,1671650168,13121.61137775999,66.36960281999927,53576.31164688001 2022-12-21,19:16:13.000,355,11074486,14245,0,1671650172,13121.65853193,66.43304499000078,53576.28369840001 2022-12-21,19:16:17.000,355,11074506,14045,0,1671650176,13121.826939679995,66.55288020000444,53576.32562112 2022-12-21,19:16:21.000,355,11074460,14125,0,1671650180,13121.86062123,66.67271541000082,53576.2487628 2022-12-21,19:16:25.000,355,11074496,14205,0,1671650184,13121.91451170999,66.72205932000361,53576.30465976 2022-12-21,19:16:29.000,355,11074547,14485,0,1671650188,13121.948193259996,66.68681366999954,53576.318634 2022-12-21,19:16:33.000,355,11074474,14325,0,1671650192,13121.988611119996,66.66566628000146,53576.36055672001 2022-12-21,19:16:37.000,355,11074498,14565,0,1671650196,13121.988611119996,66.59517498000059,53576.41645368 2022-12-21,19:16:41.000,355,11074502,14325,0,1671650200,13121.89430277999,66.5458310699978,53576.44440216 2022-12-21,19:16:45.000,355,11074503,14245,0,1671650204,13121.8404123,66.53878193999844,53576.43741504 2022-12-21,19:16:49.000,355,11074509,14165,0,1671650208,13121.71915872,66.4118976000027,53576.46536352 2022-12-21,19:16:53.000,355,11074479,14405,0,1671650212,13121.61811407,66.41894673000206,53576.37453096 2022-12-21,19:16:57.000,355,11074506,14205,0,1671650216,13121.665268239994,66.34140630000184,53576.36754384 2022-12-21,19:17:01.000,355,11074475,14045,0,1671650220,13121.69894979,66.3132097800044,53576.388505200004 2022-12-21,19:17:05.000,355,11074475,14565,0,1671650224,13121.71242240999,66.28501325999969,53576.37453096 2022-12-21,19:17:09.000,355,11074503,14285,0,1671650228,13121.73936765,66.30616064999776,53576.43042792001 2022-12-21,19:17:13.000,355,11074503,13965,0,1671650232,13121.8404123,66.37665194999863,53576.4234408 2022-12-21,19:17:17.000,355,11074513,14125,0,1671650236,13121.95492956999,66.43304499000078,53576.493312 2022-12-21,19:17:21.000,355,11074474,14325,0,1671650240,13122.00208374,66.45419237999886,53576.50029912001 2022-12-21,19:17:25.000,355,11074504,14365,0,1671650244,13121.948193259996,66.46829064000485,53576.47933776001 2022-12-21,19:17:29.000,355,11074464,14205,0,1671650248,13121.86062123,66.4118976000027,53576.50029912001 2022-12-21,19:17:33.000,355,11074503,14485,0,1671650252,13121.79325812999,66.4471432499995,53576.43741504 2022-12-21,19:17:37.000,355,11074524,14205,0,1671650256,13121.786521819995,66.39779934000398,53576.52824760001 2022-12-21,19:17:41.000,355,11074536,14205,0,1671650260,13121.69894979,66.40484847000334,53576.43042792001 2022-12-21,19:17:45.000,355,11074476,14245,0,1671650264,13121.77978551,66.37665194999863,53576.556196080004 2022-12-21,19:17:49.000,355,11074537,14245,0,1671650268,13121.75957658,66.29206238999905,53576.577157440006 2022-12-21,19:17:53.000,355,11074457,14005,0,1671650272,13121.85388491999,66.2991115199984,53576.61209304 2022-12-21,19:17:57.000,355,11074478,14245,0,1671650276,13121.90103909,66.4118976000027,53576.61209304 2022-12-21,19:18:01.000,355,11074513,14125,0,1671650280,13122.00208374,66.47533977000421,53576.59113168 2022-12-21,19:18:05.000,355,11074515,14165,0,1671650284,13122.008820049996,66.55288020000444,53576.556196080004 2022-12-21,19:18:09.000,355,11074519,14205,0,1671650288,13121.847148609995,66.53878193999844,53576.47235064 2022-12-21,19:18:13.000,355,11074546,13845,0,1671650292,13121.75284026999,66.49648716000229,53576.52824760001 2022-12-21,19:18:17.000,355,11074516,14205,0,1671650296,13121.59116882999,66.51058542000101,53576.458376400005 2022-12-21,19:18:21.000,355,11074486,13845,0,1671650300,13121.67874086,66.38370107999799,53576.61209304 2022-12-21,19:18:25.000,355,11074461,14245,0,1671650304,13121.61811407,66.43304499000078,53576.556196080004 2022-12-21,19:18:29.000,355,11074451,14205,0,1671650308,13121.685477169995,66.4471432499995,53576.64004152 2022-12-21,19:18:33.000,355,11074455,14125,0,1671650312,13121.67874086,66.48943803000293,53576.61209304 2022-12-21,19:18:37.000,355,11074492,14085,0,1671650316,13121.665268239994,66.53878193999844,53576.6330544 2022-12-21,19:18:41.000,355,11074473,14125,0,1671650320,13121.63158668999,66.58812585000123,53576.60510592 2022-12-21,19:18:45.000,355,11074493,14125,0,1671650324,13121.604641449994,66.61632236999867,53576.61908016001 2022-12-21,19:18:49.000,355,11074470,14085,0,1671650328,13121.463178939994,66.7573049700004,53576.52824760001 2022-12-21,19:18:53.000,355,11074527,14405,0,1671650332,13121.409288459989,66.78550148999784,53576.556196080004 2022-12-21,19:18:57.000,355,11074504,14125,0,1671650336,13121.442970009994,66.85599278999871,53576.54222184 2022-12-21,19:19:01.000,355,11074500,14285,0,1671650340,13121.429497389989,67.01812277999852,53576.48632488 2022-12-21,19:19:05.000,355,11074515,14245,0,1671650344,13121.456442629998,67.03222104000452,53576.59113168 2022-12-21,19:19:09.000,355,11074574,14125,0,1671650348,13121.442970009994,67.08156495000003,53576.6330544 2022-12-21,19:19:13.000,355,11074504,14285,0,1671650352,13121.463178939994,67.1168106000041,53576.7029256 2022-12-21,19:19:17.000,355,11074534,14285,0,1671650356,13121.503596799994,67.13090886000282,53576.674977120005 2022-12-21,19:19:21.000,355,11074457,14285,0,1671650360,13121.584432519994,67.22959668000112,53576.69593848001 2022-12-21,19:19:25.000,355,11074476,14125,0,1671650364,13121.645059309994,67.34943189000478,53576.73786120001 2022-12-21,19:19:29.000,355,11074483,14285,0,1671650368,13121.523805729994,67.38467754000158,53576.60510592 2022-12-21,19:19:33.000,355,11074516,14165,0,1671650372,13121.503596799994,67.33533362999879,53576.76580968001 2022-12-21,19:19:37.000,355,11074504,14045,0,1671650376,13121.456442629998,67.32123537000007,53576.78677104001 2022-12-21,19:19:41.000,355,11074518,14245,0,1671650380,13121.355397979998,67.30008798000199,53576.793758160005 2022-12-21,19:19:45.000,355,11074538,14245,0,1671650384,13121.442970009994,67.30713711000135,53576.81471952001 2022-12-21,19:19:49.000,355,11074499,14445,0,1671650388,13121.510333109989,67.34943189000478,53576.92651344 2022-12-21,19:19:53.000,355,11074524,14205,0,1671650392,13121.61137775999,67.37057928000286,53576.96843616 2022-12-21,19:19:57.000,355,11074465,14285,0,1671650396,13121.65179561999,67.44811971000308,53576.98939752 2022-12-21,19:20:01.000,355,11074490,14085,0,1671650400,13121.725895029995,67.44811971000308,53576.96843616 2022-12-21,19:20:05.000,355,11074515,14245,0,1671650404,13121.847148609995,67.44107058000372,53577.05228160001 2022-12-21,19:20:09.000,355,11074496,14325,0,1671650408,13121.867357539995,67.44811971000308,53577.010358880005 2022-12-21,19:20:13.000,355,11074451,14565,0,1671650412,13121.83367598999,67.47631623000052,53577.059268720004 2022-12-21,19:20:17.000,355,11074536,14285,0,1671650416,13121.88083016,67.51861101000395,53577.059268720004 2022-12-21,19:20:21.000,355,11074493,14205,0,1671650420,13121.79325812999,67.58910231000482,53577.11516568 2022-12-21,19:20:25.000,355,11074502,14045,0,1671650424,13121.85388491999,67.52566014000331,53577.21997248001 2022-12-21,19:20:28.000,355,11074509,14165,0,1671650427,13121.73263133999,67.48336535999988,53577.17106264001 2022-12-21,19:20:31.000,355,11074482,14445,0,1671650430,13121.69894979,67.42697231999773,53577.18503688 2022-12-21,19:20:35.000,355,11074469,14325,0,1671650434,13121.77304919999,67.3987758000003,53577.178049760005 2022-12-21,19:20:39.000,355,11074493,14245,0,1671650438,13121.90103909,67.42697231999773,53577.16407552 2022-12-21,19:20:43.000,355,11074502,14245,0,1671650442,13122.123337320001,67.48336535999988,53577.24093384001 2022-12-21,19:20:47.000,355,11074482,14165,0,1671650446,13122.285008760002,67.56795491999947,53577.26888232001 2022-12-21,19:20:51.000,355,11074460,14045,0,1671650450,13122.453416509998,67.64549534999969,53577.30381792 2022-12-21,19:20:55.000,355,11074511,14205,0,1671650454,13122.419734959993,67.62434796000161,53577.27586944 2022-12-21,19:20:59.000,355,11074494,14125,0,1671650458,13122.365844480002,67.57500404999882,53577.37368912 2022-12-21,19:21:03.000,355,11074514,14245,0,1671650462,13122.285008760002,67.4974636199986,53577.359714879996 2022-12-21,19:21:07.000,355,11074494,14045,0,1671650466,13122.109864699996,67.50451274999796,53577.38766336001 2022-12-21,19:21:11.000,355,11074503,14085,0,1671650470,13122.224381970002,67.47631623000052,53577.45753456001 2022-12-21,19:21:15.000,355,11074499,14125,0,1671650474,13122.305217690002,67.43402145000437,53577.56932848 2022-12-21,19:21:19.000,355,11074497,14125,0,1671650478,13122.500570679993,67.49041448999924,53577.583302720006 2022-12-21,19:21:23.000,355,11074509,14285,0,1671650482,13122.615087949998,67.54680753000139,53577.6112512 2022-12-21,19:21:27.000,355,11074542,14045,0,1671650486,13122.581406399993,67.48336535999988,53577.583302720006 2022-12-21,19:21:31.000,355,11074529,14165,0,1671650490,13122.601615329993,67.4974636199986,53577.60426408001 2022-12-21,19:21:35.000,355,11074493,14045,0,1671650494,13122.668978429989,67.42697231999773,53577.6112512 2022-12-21,19:21:39.000,355,11074475,14005,0,1671650498,13122.668978429989,67.39172667000093,53577.66714816 2022-12-21,19:21:43.000,355,11074499,14045,0,1671650502,13122.675714739999,67.30713711000135,53577.68810952 2022-12-21,19:21:47.000,355,11074473,14165,0,1671650506,13122.83738618,67.20844929000305,53577.82086480001 2022-12-21,19:21:51.000,355,11074467,14125,0,1671650510,13122.85085879999,67.1520562500009,53577.81387768 2022-12-21,19:21:55.000,355,11074529,13885,0,1671650514,13122.89801297,67.1027123399981,53577.88374888 2022-12-21,19:21:59.000,355,11074480,14085,0,1671650518,13122.985584999995,67.0040245199998,53577.8558004 2022-12-21,19:22:03.000,355,11074475,14205,0,1671650522,13122.93169451999,66.95468061000429,53577.86977464001 2022-12-21,19:22:07.000,355,11074529,14045,0,1671650526,13122.77002307999,66.77140322999912,53577.81387768 2022-12-21,19:22:11.000,355,11074515,14165,0,1671650530,13122.642033189994,66.65156802000274,53577.8558004 2022-12-21,19:22:15.000,355,11074473,14205,0,1671650534,13122.601615329993,66.55288020000444,53577.86977464001 2022-12-21,19:22:19.000,355,11074465,14205,0,1671650538,13122.574670089998,66.46124150999822,53577.90471024 2022-12-21,19:22:23.000,355,11074549,14045,0,1671650542,13122.500570679993,66.48238890000357,53577.73701936 2022-12-21,19:22:27.000,355,11074475,14125,0,1671650546,13122.601615329993,66.5599293300038,53577.93964584001 2022-12-21,19:22:31.000,355,11074518,14365,0,1671650550,13122.628560569989,66.5599293300038,53577.89073600001 2022-12-21,19:22:35.000,355,11074508,14125,0,1671650554,13122.682451049994,66.55288020000444,53577.93265872 2022-12-21,19:22:39.000,355,11074461,13925,0,1671650558,13122.655505809998,66.5599293300038,53577.91169736001 2022-12-21,19:22:43.000,355,11074528,14245,0,1671650562,13122.668978429989,66.53173280999908,53577.89073600001 2022-12-21,19:22:47.000,355,11074505,14085,0,1671650566,13122.648769499989,66.48943803000293,53577.83483904 2022-12-21,19:22:51.000,355,11074448,13965,0,1671650570,13122.554461159998,66.47533977000421,53577.79291632001 2022-12-21,19:22:55.000,355,11074487,14285,0,1671650574,13122.392789719997,66.5458310699978,53577.73701936 2022-12-21,19:22:59.000,355,11074513,14045,0,1671650578,13122.493834369998,66.63042063000466,53577.74400648001 2022-12-21,19:23:03.000,355,11074533,14125,0,1671650582,13122.520779609993,66.6938627999989,53577.695096639996 2022-12-21,19:23:07.000,355,11074476,14085,0,1671650586,13122.628560569989,66.67976454000018,53577.74400648001 2022-12-21,19:23:11.000,355,11074495,13965,0,1671650590,13122.588142709988,66.63042063000466,53577.74400648001 2022-12-21,19:23:15.000,355,11074465,13925,0,1671650594,13122.433207579998,66.63746976000402,53577.730032240004 2022-12-21,19:23:19.000,355,11074488,14165,0,1671650598,13122.305217690002,66.72910845000297,53577.72304512001 2022-12-21,19:23:23.000,355,11074478,13965,0,1671650602,13122.217645659992,66.77140322999912,53577.62522544001 2022-12-21,19:23:27.000,355,11074522,14125,0,1671650606,13122.271536139997,66.89828757000214,53577.6461868 2022-12-21,19:23:31.000,355,11074516,14125,0,1671650610,13122.244590900002,67.03222104000452,53577.52041864 2022-12-21,19:23:35.000,355,11074454,14045,0,1671650614,13122.338899239992,67.12385973000346,53577.60426408001 2022-12-21,19:23:39.000,355,11074452,14325,0,1671650618,13122.177227799992,67.1520562500009,53577.527405759996 2022-12-21,19:23:43.000,355,11074454,13925,0,1671650622,13122.035765289991,67.03927017000387,53577.55535424001 2022-12-21,19:23:47.000,355,11074513,14085,0,1671650626,13121.93472063999,67.02517190999788,53577.57631560001 2022-12-21,19:23:51.000,355,11074451,14085,0,1671650630,13121.83367598999,67.05336843000259,53577.562341360004 2022-12-21,19:23:55.000,355,11074534,13965,0,1671650634,13121.77978551,67.06746669000131,53577.55535424001 2022-12-21,19:23:59.000,355,11074500,14005,0,1671650638,13121.725895029995,67.1520562500009,53577.562341360004 2022-12-21,19:24:03.000,355,11074474,14245,0,1671650642,13121.685477169995,67.26484232999792,53577.53439288001 2022-12-21,19:24:07.000,355,11074472,14085,0,1671650646,13121.577696209999,67.31418624000071,53577.49945728 2022-12-21,19:24:11.000,355,11074511,14045,0,1671650650,13121.375606909998,67.33533362999879,53577.42958608 2022-12-21,19:24:15.000,355,11074479,14045,0,1671650654,13121.227408090002,67.41992318999837,53577.45054744 2022-12-21,19:24:19.000,355,11074512,14205,0,1671650658,13121.018582479992,67.55385666000075,53577.359714879996 2022-12-21,19:24:23.000,355,11074491,13965,0,1671650662,13120.850174729996,67.57500404999882,53577.3317664 2022-12-21,19:24:27.000,355,11074444,14245,0,1671650666,13120.668294359995,67.61729883000226,53577.31779216001 2022-12-21,19:24:31.000,355,11074528,13925,0,1671650670,13120.53356815999,67.65959360999841,53577.35272776 2022-12-21,19:24:35.000,355,11074491,14245,0,1671650674,13120.338215169999,67.70188839000184,53577.345740640005 2022-12-21,19:24:39.000,355,11074544,13845,0,1671650678,13120.183280039993,67.83582186000422,53577.24093384001 2022-12-21,19:24:43.000,355,11074472,13845,0,1671650682,13120.102444319993,67.98385358999803,53577.28285656 2022-12-21,19:24:47.000,355,11074481,14165,0,1671650686,13120.008135980002,68.18827836000128,53577.12215280001 2022-12-21,19:24:51.000,355,11074453,13965,0,1671650690,13119.974454429997,68.38565399999788,53577.05228160001 2022-12-21,19:24:55.000,355,11074498,13965,0,1671650694,13120.014872289998,68.57598051000241,53577.13612704 2022-12-21,19:24:59.000,355,11074476,14125,0,1671650698,13119.954245499997,68.69581571999879,53577.024333119996 2022-12-21,19:25:03.000,355,11074484,14165,0,1671650702,13119.893618709997,68.82270006000181,53576.99638464 2022-12-21,19:25:07.000,355,11074470,14085,0,1671650706,13119.940772879992,68.91433875000075,53577.15010128001 2022-12-21,19:25:11.000,355,11074508,14165,0,1671650710,13119.832991919997,68.97778092000226,53577.0872172 2022-12-21,19:25:15.000,355,11074455,13925,0,1671650714,13119.832991919997,69.06237048000185,53577.13612704 2022-12-21,19:25:19.000,355,11074435,14085,0,1671650718,13119.738683579992,69.21040221000294,53577.04529448 2022-12-21,19:25:23.000,355,11074462,13885,0,1671650722,13119.678056789991,69.40072872000019,53576.97542328 2022-12-21,19:25:27.000,355,11074473,14005,0,1671650726,13119.644375240001,69.55580958000064,53576.90555208001 2022-12-21,19:25:31.000,355,11074488,13925,0,1671650730,13119.779101439992,69.80252913000004,53576.92651344 2022-12-21,19:25:35.000,355,11074523,13925,0,1671650734,13119.893618709997,70.14793649999774,53576.90555208001 2022-12-21,19:25:39.000,355,11074469,14005,0,1671650738,13119.994663359998,70.40170518000377,53576.912539200006 2022-12-21,19:25:43.000,355,11074479,14205,0,1671650742,13120.048553840003,70.68367037999997,53576.84965512 2022-12-21,19:25:47.000,355,11074478,14165,0,1671650746,13120.284324689994,70.94448818999808,53576.94048768 2022-12-21,19:25:51.000,355,11074481,14205,0,1671650750,13120.37189671999,71.20530600000347,53576.97542328 2022-12-21,19:25:55.000,355,11074460,14165,0,1671650754,13120.5605134,71.47317294000095,53576.96843616 2022-12-21,19:25:59.000,355,11074481,14085,0,1671650758,13120.816493179991,71.74808900999778,53577.017346 2022-12-21,19:26:03.000,355,11074473,14085,0,1671650762,13121.106154510002,71.96661203999975,53577.080230080006 2022-12-21,19:26:07.000,355,11074446,13885,0,1671650766,13121.261089639993,72.10759464000148,53577.059268720004 2022-12-21,19:26:11.000,355,11074487,14245,0,1671650770,13121.604641449994,72.19923333000042,53577.16407552 2022-12-21,19:26:15.000,355,11074492,14085,0,1671650774,13121.95492956999,72.25562637000257,53577.31779216001 2022-12-21,19:26:19.000,355,11074514,14205,0,1671650778,13122.271536139997,72.31201941000472,53577.43657320001 2022-12-21,19:26:23.000,355,11074484,14165,0,1671650782,13122.514043299998,72.36136332000024,53577.4016376 2022-12-21,19:26:27.000,355,11074465,14285,0,1671650786,13122.796968319999,72.41775636000239,53577.60426408001 2022-12-21,19:26:31.000,355,11074443,13925,0,1671650790,13123.1203112,72.50939505000133,53577.681122400005 2022-12-21,19:26:35.000,355,11074509,14005,0,1671650794,13123.423445150001,72.4318546200011,53577.76496784 2022-12-21,19:26:39.000,355,11074473,13925,0,1671650798,13123.665952310002,72.50939505000133,53577.90471024 2022-12-21,19:26:43.000,355,11074470,14245,0,1671650802,13123.96908625999,72.55873896000412,53578.030478399996 2022-12-21,19:26:47.000,355,11074468,13925,0,1671650806,13124.164439249995,72.56578809000348,53578.03746552001 2022-12-21,19:26:51.000,355,11074486,13965,0,1671650810,13124.41368271999,72.44595287999982,53578.19816928 2022-12-21,19:26:55.000,355,11074498,14125,0,1671650814,13124.602299400001,72.44595287999982,53578.282014720004 2022-12-21,19:26:59.000,355,11074470,13845,0,1671650818,13124.871751799998,72.28382289000001,53578.449705600004 2022-12-21,19:27:03.000,355,11074444,13765,0,1671650822,13125.067104789989,72.1851350700017,53578.52656392 2022-12-21,19:27:07.000,355,11074458,14005,0,1671650826,13125.282666709994,72.01595595000254,53578.736177520004 2022-12-21,19:27:11.000,355,11074514,14205,0,1671650830,13125.41739291,71.86792422000144,53578.84098432 2022-12-21,19:27:15.000,355,11074472,13925,0,1671650834,13125.53864649,71.76923640000314,53578.98771384 2022-12-21,19:27:19.000,355,11074507,13925,0,1671650838,13125.747472099996,71.6634994499982,53579.141430480006 2022-12-21,19:27:23.000,355,11074516,13845,0,1671650842,13125.868725679997,71.57890988999861,53579.260211520006 2022-12-21,19:27:27.000,355,11074451,13885,0,1671650846,13125.929352469997,71.50841858999775,53579.22527592 2022-12-21,19:27:31.000,355,11074496,13965,0,1671650850,13126.077551289993,71.40973076999944,53579.406941040004 2022-12-21,19:27:35.000,355,11074489,13885,0,1671650854,13126.144914389988,71.35333773000457,53579.455850880004 2022-12-21,19:27:39.000,355,11074494,13965,0,1671650858,13126.313322139998,71.25464990999899,53579.595593280006 2022-12-21,19:27:43.000,355,11074470,13925,0,1671650862,13126.340267379994,71.17710947999876,53579.742322800004 2022-12-21,19:27:47.000,355,11074490,13885,0,1671650866,13126.58951084999,71.01497948999895,53579.92398792001 2022-12-21,19:27:51.000,355,11074484,13845,0,1671650870,13126.643401329995,70.81760385000234,53579.99385912 2022-12-21,19:27:55.000,355,11074446,13885,0,1671650874,13126.75118228999,70.66252299000189,53580.098665920006 2022-12-21,19:27:59.000,355,11074432,14005,0,1671650878,13126.79160014999,70.49334387000272,53580.21744696001 2022-12-21,19:28:03.000,355,11074519,13765,0,1671650882,13126.906117419996,70.32416475000355,53580.364176480005 2022-12-21,19:28:07.000,355,11074410,13885,0,1671650886,13127.047579929997,70.14793649999774,53580.27334392 2022-12-21,19:28:11.000,355,11074475,14085,0,1671650890,13127.094734099992,69.99990477000392,53580.39911208 2022-12-21,19:28:15.000,355,11074518,13885,0,1671650894,13127.168833509997,69.94351173000177,53580.40609920001 2022-12-21,19:28:19.000,355,11074518,13965,0,1671650898,13127.343977570003,69.80252913000004,53580.482957520006 2022-12-21,19:28:23.000,355,11074511,13925,0,1671650902,13127.317032329993,69.64744826999959,53580.50391888001 2022-12-21,19:28:27.000,355,11074471,13765,0,1671650906,13127.539330559994,69.50646566999785,53580.65763552 2022-12-21,19:28:31.000,355,11074489,13845,0,1671650910,13127.62690258999,69.34433567999804,53580.74148096001 2022-12-21,19:28:35.000,355,11074453,13765,0,1671650914,13127.680793069994,69.18925482000486,53580.769429440006 2022-12-21,19:28:39.000,355,11074493,13565,0,1671650918,13127.68752937999,69.05532135000249,53580.84628776 2022-12-21,19:28:43.000,355,11074452,14045,0,1671650922,13127.68752937999,68.93548613999883,53580.86026200001 2022-12-21,19:28:47.000,355,11074477,13885,0,1671650926,13127.64711151999,68.78040527999838,53580.81135216001 2022-12-21,19:28:51.000,355,11074495,13925,0,1671650930,13127.72794723999,68.56893138000305,53580.818339280006 2022-12-21,19:28:55.000,355,11074535,13925,0,1671650934,13127.761628789995,68.42089965000196,53580.937120320006 2022-12-21,19:28:59.000,355,11074441,13885,0,1671650938,13127.87614606,68.29401530999894,53581.02096576 2022-12-21,19:29:03.000,355,11074471,13805,0,1671650942,13127.842464509995,68.04024663000018,53581.02096576 2022-12-21,19:29:06.000,355,11074465,14045,0,1671650945,13127.91656392,67.94155881000188,53581.06288848 2022-12-21,19:29:10.000,355,11074452,13805,0,1671650949,13127.923300229995,67.83582186000422,53581.16769528 2022-12-21,19:29:14.000,355,11074488,13485,0,1671650953,13127.84920081999,67.68779013000312,53581.153721040006 2022-12-21,19:29:18.000,355,11074484,14005,0,1671650957,13127.802046649995,67.59615144000418,53581.11179832 2022-12-21,19:29:22.000,355,11074481,13965,0,1671650961,13127.802046649995,67.4622179700018,53581.16070816 2022-12-21,19:29:26.000,355,11074472,13925,0,1671650965,13127.721210929994,67.32123537000007,53581.034940000005 2022-12-21,19:29:30.000,355,11074480,13885,0,1671650969,13127.741419859994,67.30008798000199,53581.1397468 2022-12-21,19:29:34.000,355,11074508,13885,0,1671650973,13127.640375209994,67.2154984200024,53581.083849840004 2022-12-21,19:29:38.000,355,11074517,14125,0,1671650977,13127.653847829999,67.14500712000154,53581.153721040006 2022-12-21,19:29:42.000,355,11074530,13845,0,1671650981,13127.539330559994,67.01812277999852,53581.11179832 2022-12-21,19:29:46.000,355,11074497,13885,0,1671650985,13127.512385319998,66.91238583000086,53581.18865664 2022-12-21,19:29:50.000,355,11074505,13925,0,1671650989,13127.451758529998,66.86304191999807,53581.17468240001 2022-12-21,19:29:54.000,355,11074488,13725,0,1671650993,13127.391131739998,66.78550148999784,53581.12577256001 2022-12-21,19:29:58.000,355,11074457,13885,0,1671650997,13127.357450189993,66.70091192999826,53581.05590136001 2022-12-21,19:30:02.000,355,11074468,13845,0,1671651001,13127.357450189993,66.6586171500021,53581.07686272001 2022-12-21,19:30:06.000,355,11074486,13925,0,1671651005,13127.155360889992,66.58812585000123,53581.0000044 2022-12-21,19:30:10.000,355,11074505,13845,0,1671651009,13127.114943029992,66.56697846000316,53581.034940000005 2022-12-21,19:30:14.000,355,11074441,14125,0,1671651013,13127.101470410002,66.58107672000187,53581.034940000005 2022-12-21,19:30:18.000,355,11074430,14125,0,1671651017,13127.101470410002,66.5458310699978,53580.95808168001 2022-12-21,19:30:22.000,355,11074480,13765,0,1671651021,13127.067788859997,66.48943803000293,53580.937120320006 2022-12-21,19:30:26.000,355,11074464,13805,0,1671651025,13127.114943029992,66.53173280999908,53581.01397864 2022-12-21,19:30:30.000,355,11074454,14005,0,1671651029,13127.047579929997,66.48943803000293,53581.0000044 2022-12-21,19:30:34.000,355,11074453,13965,0,1671651033,13126.939798970001,66.46829064000485,53580.90917184001 2022-12-21,19:30:38.000,355,11074471,13805,0,1671651037,13126.852226939991,66.48943803000293,53580.90218472 2022-12-21,19:30:42.000,355,11074445,13885,0,1671651041,13126.79160014999,66.50353629000165,53580.916158960004 2022-12-21,19:30:46.000,355,11074504,13925,0,1671651045,13126.60971977999,66.47533977000421,53580.79039080001 2022-12-21,19:30:50.000,355,11074483,14125,0,1671651049,13126.54909298999,66.4118976000027,53580.748468080004 2022-12-21,19:30:54.000,355,11074477,13685,0,1671651053,13126.367212619989,66.30616064999776,53580.70654536 2022-12-21,19:30:58.000,355,11074465,13885,0,1671651057,13126.185332249988,66.1369815299986,53580.748468080004 2022-12-21,19:31:02.000,355,11074454,13925,0,1671651061,13126.016924499992,66.0030480600035,53580.70654536 2022-12-21,19:31:06.000,355,11074481,13925,0,1671651065,13125.956297709992,65.96075328000006,53580.73449384 2022-12-21,19:31:10.000,355,11074457,13845,0,1671651069,13125.915879849992,65.93255676000263,53580.72750672 2022-12-21,19:31:14.000,355,11074468,13845,0,1671651073,13125.808098889996,65.91845850000391,53580.6157128 2022-12-21,19:31:18.000,355,11074486,14045,0,1671651077,13125.767681029996,65.89731110999855,53580.601738560006 2022-12-21,19:31:22.000,355,11074489,13925,0,1671651081,13125.666636379996,66.0030480600035,53580.55282872001 2022-12-21,19:31:26.000,355,11074441,13805,0,1671651085,13125.484756009995,66.03124458000093,53580.434047680006 2022-12-21,19:31:30.000,355,11074433,14045,0,1671651089,13125.33655719,65.96780240999942,53580.39212496 2022-12-21,19:31:34.000,355,11074488,13925,0,1671651093,13124.972796449998,65.91845850000391,53580.34321512 2022-12-21,19:31:38.000,355,11074503,13965,0,1671651097,13124.723552980002,65.76337764000345,53580.39212496 2022-12-21,19:31:42.000,355,11074463,13725,0,1671651101,13124.48104582,65.68583721000323,53580.2314212 2022-12-21,19:31:46.000,355,11074484,13845,0,1671651105,13124.346319619995,65.69288634000259,53580.27334392 2022-12-21,19:31:50.000,355,11074452,14085,0,1671651109,13124.29242913999,65.76337764000345,53580.22443408 2022-12-21,19:31:54.000,355,11074486,14005,0,1671651113,13124.164439249995,65.84091807000368,53580.18251136 2022-12-21,19:31:58.000,355,11074514,13645,0,1671651117,13124.022976739994,65.86206546000176,53580.11962728001 2022-12-21,19:32:02.000,355,11074486,13925,0,1671651121,13123.807414819988,65.81272154999897,53580.028794720005 2022-12-21,19:32:06.000,355,11074431,14005,0,1671651125,13123.544698730002,65.79157416000089,53579.93796216 2022-12-21,19:32:10.000,355,11074459,13845,0,1671651129,13123.430181459997,65.67173895000451,53579.85411672001 2022-12-21,19:32:14.000,355,11074443,13965,0,1671651133,13123.383027290001,65.7069846000013,53579.70040008 2022-12-21,19:32:18.000,355,11074472,13765,0,1671651137,13123.383027290001,65.77042677000281,53579.693412960005 2022-12-21,19:32:22.000,355,11074506,13925,0,1671651141,13123.376290979992,65.84091807000368,53579.53969632 2022-12-21,19:32:26.000,355,11074474,13885,0,1671651145,13123.511017179997,65.93255676000263,53579.77027128 2022-12-21,19:32:30.000,355,11074438,13925,0,1671651149,13123.450390389997,65.89731110999855,53579.7073872 2022-12-21,19:32:34.000,355,11074437,14045,0,1671651153,13123.234828469991,65.79862329000025,53579.68642584001 2022-12-21,19:32:38.000,355,11074441,13885,0,1671651157,13123.066420719995,65.69288634000259,53579.644503120006 2022-12-21,19:32:42.000,355,11074495,14005,0,1671651161,13122.93843083,65.6435424299998,53579.623541760004 2022-12-21,19:32:46.000,355,11074445,13925,0,1671651165,13122.83064986999,65.63649330000044,53579.50476072 2022-12-21,19:32:50.000,355,11074494,14165,0,1671651169,13122.743077839994,65.72813198999938,53579.37200544 2022-12-21,19:32:54.000,355,11074469,13965,0,1671651173,13122.695923669999,65.7422302499981,53579.37200544 2022-12-21,19:32:58.000,355,11074463,14085,0,1671651177,13122.628560569989,65.81272154999897,53579.37200544 2022-12-21,19:33:02.000,355,11074429,13885,0,1671651181,13122.527515919988,65.86911459000112,53579.288160000004 2022-12-21,19:33:06.000,355,11074452,14005,0,1671651185,13122.318690309992,65.98894980000478,53579.17636608 2022-12-21,19:33:10.000,355,11074491,14045,0,1671651189,13122.237854589992,65.98894980000478,53579.24623728 2022-12-21,19:33:14.000,355,11074453,13965,0,1671651193,13122.163755180001,66.02419545000157,53579.19732744 2022-12-21,19:33:18.000,355,11074454,13885,0,1671651197,13122.049237909996,66.06649022999773,53579.10649488 2022-12-21,19:33:22.000,355,11074450,13925,0,1671651201,13122.008820049996,66.21452195999882,53579.02963656 2022-12-21,19:33:26.000,355,11074470,13925,0,1671651205,13122.008820049996,66.32730804000312,53578.96675248001 2022-12-21,19:33:30.000,355,11074463,13885,0,1671651209,13121.948193259996,66.48238890000357,53578.8339972 2022-12-21,19:33:34.000,355,11074410,13885,0,1671651213,13121.968402189996,66.67271541000082,53578.84098432 2022-12-21,19:33:38.000,355,11074472,13965,0,1671651217,13121.87409384999,66.87714018000406,53578.736177520004 2022-12-21,19:33:42.000,355,11074466,14245,0,1671651221,13121.75284026999,67.02517190999788,53578.79906160001 2022-12-21,19:33:46.000,355,11074507,14085,0,1671651225,13121.71242240999,67.13090886000282,53578.77810024001 2022-12-21,19:33:50.000,355,11074474,13965,0,1671651229,13121.645059309994,67.16615450999961,53578.71521616 2022-12-21,19:33:54.000,355,11074452,14205,0,1671651233,13121.63158668999,67.3635301500035,53578.736177520004 2022-12-21,19:33:58.000,355,11074469,14085,0,1671651237,13121.746103959995,67.56795491999947,53578.736177520004 2022-12-21,19:34:02.000,355,11074446,13925,0,1671651241,13121.847148609995,67.76533056000335,53578.71521616 2022-12-21,19:34:06.000,355,11074484,14405,0,1671651245,13121.786521819995,67.98385358999803,53578.638357840005 2022-12-21,19:34:10.000,355,11074447,14085,0,1671651249,13121.90103909,68.14598357999785,53578.68028056001 2022-12-21,19:34:14.000,355,11074476,14085,0,1671651253,13121.75284026999,68.42089965000196,53578.59643512 2022-12-21,19:34:18.000,355,11074497,14005,0,1671651257,13121.87409384999,68.67466833000071,53578.6942548 2022-12-21,19:34:22.000,355,11074478,14005,0,1671651261,13121.968402189996,68.92138788000011,53578.63137072001 2022-12-21,19:34:26.000,355,11074540,14405,0,1671651265,13122.123337320001,69.21040221000294,53578.687267680005 2022-12-21,19:34:30.000,355,11074450,14045,0,1671651269,13122.251327209997,69.47826915000041,53578.70124192 2022-12-21,19:34:34.000,355,11074483,14045,0,1671651273,13122.352371859997,69.75318522000453,53578.67329344 2022-12-21,19:34:38.000,355,11074440,14125,0,1671651277,13122.412998649997,69.95056086000113,53578.6942548 2022-12-21,19:34:42.000,355,11074485,14085,0,1671651281,13122.487098060003,70.03515042000072,53578.70822904001 2022-12-21,19:34:46.000,355,11074468,14205,0,1671651285,13122.534252229998,70.07039607000479,53578.70822904001 2022-12-21,19:34:50.000,355,11074486,14045,0,1671651289,13122.628560569989,69.99285564000456,53578.757138880006 2022-12-21,19:34:54.000,355,11074432,14085,0,1671651293,13122.662242119994,69.89416781999898,53578.70124192 2022-12-21,19:34:58.000,355,11074496,14245,0,1671651297,13122.716132599999,69.73908695999853,53578.77111312 2022-12-21,19:35:02.000,355,11074446,14165,0,1671651301,13122.702659979994,69.54171132000192,53578.785087360004 2022-12-21,19:35:06.000,355,11074453,14165,0,1671651305,13122.85085879999,69.28794264000317,53579.0086752 2022-12-21,19:35:10.000,355,11074483,14205,0,1671651309,13122.817177249999,69.07646874000056,53579.022649440005 2022-12-21,19:35:14.000,355,11074481,14245,0,1671651313,13122.85085879999,68.8579457099986,53579.03662368 2022-12-21,19:35:18.000,355,11074431,14165,0,1671651317,13122.945167139995,68.71696311000414,53579.071559280004 2022-12-21,19:35:22.000,355,11074470,14205,0,1671651321,13123.07989334,68.61827528999856,53579.10649488 2022-12-21,19:35:26.000,355,11074486,14005,0,1671651325,13123.106838579995,68.46319442999811,53579.120469120004 2022-12-21,19:35:30.000,355,11074472,14325,0,1671651329,13123.18093799,68.40680139000324,53579.1484176 2022-12-21,19:35:34.000,355,11074477,14045,0,1671651333,13123.046211789995,68.2658187900015,53579.28117288001 2022-12-21,19:35:38.000,355,11074473,14045,0,1671651337,13122.823913559994,68.00500098000339,53579.31610848 2022-12-21,19:35:42.000,355,11074514,14205,0,1671651341,13122.601615329993,67.76533056000335,53579.33008272001 2022-12-21,19:35:46.000,355,11074468,14165,0,1671651345,13122.359108169992,67.53270927000267,53579.455850880004 2022-12-21,19:35:50.000,355,11074448,14085,0,1671651349,13122.157018869992,67.20140016000369,53579.49777360001 2022-12-21,19:35:54.000,355,11074496,14125,0,1671651353,13121.93472063999,66.99697539000044,53579.48379936 2022-12-21,19:35:58.000,355,11074433,14205,0,1671651357,13121.86062123,66.82074714000191,53579.49777360001 2022-12-21,19:36:02.000,355,11074438,14205,0,1671651361,13121.806730749995,66.66566628000146,53579.46982512001 2022-12-21,19:36:06.000,355,11074473,14045,0,1671651365,13121.725895029995,66.53173280999908,53579.34405696 2022-12-21,19:36:10.000,355,11074501,14205,0,1671651369,13121.83367598999,66.39075021000463,53579.3230956 2022-12-21,19:36:14.000,355,11074472,14205,0,1671651373,13121.887566469995,66.3484554300012,53579.239250160004 2022-12-21,19:36:18.000,355,11074470,14165,0,1671651377,13121.927984329996,66.32025891000376,53579.288160000004 2022-12-21,19:36:22.000,355,11074504,14285,0,1671651381,13121.77304919999,66.45419237999886,53579.141430480006 2022-12-21,19:36:26.000,355,11074436,14005,0,1671651385,13121.746103959995,66.41894673000206,53579.190340320005 2022-12-21,19:36:30.000,355,11074476,14045,0,1671651389,13121.530542039989,66.42599586000142,53579.190340320005 2022-12-21,19:36:34.000,355,11074479,14245,0,1671651393,13121.335189049998,66.36960281999927,53579.08553352001 2022-12-21,19:36:38.000,355,11074479,14165,0,1671651397,13121.213935469998,66.32025891000376,53579.06457216001 2022-12-21,19:36:42.000,355,11074471,14045,0,1671651401,13121.045527720002,66.2991115199984,53578.903868400004 2022-12-21,19:36:46.000,355,11074456,14205,0,1671651405,13120.856911039991,66.26386587000161,53578.74316464 2022-12-21,19:36:50.000,355,11074457,14165,0,1671651409,13120.688503289995,66.45419237999886,53578.617396480004 2022-12-21,19:36:54.000,355,11074426,14165,0,1671651413,13120.587458639995,66.75025584000105,53578.470666960005 2022-12-21,19:36:58.000,355,11074437,14005,0,1671651417,13120.58072233,67.31418624000071,53578.37284728001 2022-12-21,19:37:02.000,355,11074419,14165,0,1671651421,13120.648085429995,67.81467446999886,53578.04445264 2022-12-21,19:37:06.000,355,11074439,14205,0,1671651425,13121.065736650002,68.23762227000407,53578.00951704001 2022-12-21,19:37:10.000,355,11074469,14205,0,1671651429,13121.416024769998,68.6112261599992,53577.98855568001 2022-12-21,19:37:14.000,355,11074443,14205,0,1671651433,13121.436233699998,68.89319136000267,53577.82785192 2022-12-21,19:37:18.000,355,11074427,13965,0,1671651437,13121.274562259998,69.25974611999845,53577.695096639996 2022-12-21,19:37:22.000,355,11074452,14205,0,1671651441,13121.079209269992,69.73203782999917,53577.527405759996 2022-12-21,19:37:26.000,355,11074467,14125,0,1671651445,13121.005109860002,70.14088736999838,53577.38067624 2022-12-21,19:37:30.000,355,11074501,14325,0,1671651449,13121.133099749997,70.465147349998,53577.2618952 2022-12-21,19:37:34.000,355,11074486,14365,0,1671651453,13121.301507499993,70.66957212000125,53577.1570884 2022-12-21,19:37:38.000,355,11074478,14165,0,1671651457,13121.395815839998,70.86694775999786,53577.12215280001 2022-12-21,19:37:41.000,355,11074462,14045,0,1671651460,13121.463178939994,71.02202861999831,53576.961449040005 2022-12-21,19:37:44.000,355,11074448,14205,0,1671651463,13121.67874086,71.09251991999918,53576.94048768 2022-12-21,19:37:48.000,355,11074425,14125,0,1671651467,13122.130073629996,71.16301122000004,53576.94048768 2022-12-21,19:37:52.000,355,11074486,14245,0,1671651471,13122.473625439998,71.37448512000265,53576.92651344 2022-12-21,19:37:56.000,355,11074479,14325,0,1671651475,13122.77002307999,71.67054858000483,53576.98241040001 2022-12-21,19:38:00.000,355,11074460,14005,0,1671651479,13122.93169451999,72.00890682000318,53577.00337176001 2022-12-21,19:38:04.000,355,11074458,14085,0,1671651483,13123.005793929995,72.22742984999786,53577.03132024001 2022-12-21,19:38:08.000,355,11074525,14245,0,1671651487,13123.05968441,72.40365810000367,53577.12215280001 2022-12-21,19:38:12.000,355,11074494,14165,0,1671651491,13123.03947548,72.45300200999918,53577.16407552 2022-12-21,19:38:16.000,355,11074469,14285,0,1671651495,13123.05968441,72.52349331000005,53577.247920960006 2022-12-21,19:38:20.000,355,11074450,14125,0,1671651499,13122.93843083,72.36136332000024,53577.28984368001 2022-12-21,19:38:24.000,355,11074464,13965,0,1671651503,13122.95863976,72.28382289000001,53577.583302720006 2022-12-21,19:38:28.000,355,11074487,14245,0,1671651507,13123.026002859995,72.16398768000363,53577.66714816 2022-12-21,19:38:32.000,355,11074481,14085,0,1671651511,13123.1203112,72.19923333000042,53577.82086480001 2022-12-21,19:38:36.000,355,11074448,14285,0,1671651515,13123.17420167999,72.24152811000386,53577.98156856 2022-12-21,19:38:40.000,355,11074450,14165,0,1671651519,13123.14052013,72.29087201999937,53578.1003496 2022-12-21,19:38:44.000,355,11074507,14125,0,1671651523,13122.945167139995,72.31201941000472,53578.184195040005 2022-12-21,19:38:48.000,355,11074504,14005,0,1671651527,13122.783495699994,72.28382289000001,53578.29598896001 2022-12-21,19:38:52.000,355,11074479,14205,0,1671651531,13122.74981414999,72.2344789800045,53578.35887304 2022-12-21,19:38:56.000,355,11074426,14525,0,1671651535,13122.729605219989,72.16398768000363,53578.5545124 2022-12-21,19:39:00.000,355,11074410,14285,0,1671651539,13122.729605219989,72.12874202999956,53578.687267680005 2022-12-21,19:39:04.000,355,11074496,14165,0,1671651543,13122.716132599999,72.06529985999805,53578.757138880006 2022-12-21,19:39:08.000,355,11074465,14165,0,1671651547,13122.642033189994,72.0230050800019,53578.87591992001 2022-12-21,19:39:12.000,355,11074445,14245,0,1671651551,13122.520779609993,71.84677683000336,53578.96675248001 2022-12-21,19:39:16.000,355,11074460,14405,0,1671651555,13122.433207579998,71.69874510000227,53579.05059792 2022-12-21,19:39:20.000,355,11074421,14245,0,1671651559,13122.359108169992,71.52251685000374,53579.092520640006 2022-12-21,19:39:24.000,355,11074428,14125,0,1671651563,13122.197436729992,71.55776250000054,53578.938804 2022-12-21,19:39:28.000,355,11074458,14325,0,1671651567,13122.143546250001,71.46612381000159,53579.05758504 2022-12-21,19:39:32.000,355,11074483,14205,0,1671651571,13122.345635550002,71.38858338000136,53579.141430480006 2022-12-21,19:39:36.000,355,11074471,14245,0,1671651575,13122.386053410002,71.2194042600022,53579.15540472 2022-12-21,19:39:40.000,355,11074467,14525,0,1671651579,13122.540988539993,71.06432340000174,53579.21130168001 2022-12-21,19:39:44.000,355,11074444,14325,0,1671651583,13122.594879019998,70.93743905999872,53579.260211520006 2022-12-21,19:39:48.000,355,11074404,14325,0,1671651587,13122.682451049994,70.86694775999786,53579.31610848 2022-12-21,19:39:52.000,355,11074421,14445,0,1671651591,13122.796968319999,70.74006342000212,53579.33706984 2022-12-21,19:39:56.000,355,11074477,14405,0,1671651595,13122.924958209995,70.58498256000166,53579.44187664 2022-12-21,19:40:00.000,355,11074462,14045,0,1671651599,13122.97211237999,70.3664595299997,53579.43488952 2022-12-21,19:40:04.000,355,11074475,14005,0,1671651603,13122.9182219,70.29596822999883,53579.35104408001 2022-12-21,19:40:08.000,355,11074461,14085,0,1671651607,13122.93169451999,70.27482084000076,53579.37200544 2022-12-21,19:40:12.000,355,11074429,14245,0,1671651611,13122.85085879999,70.45809821999865,53579.3929668 2022-12-21,19:40:16.000,355,11074421,14125,0,1671651615,13122.884540349994,70.65547386000253,53579.34405696 2022-12-21,19:40:20.000,355,11074450,14245,0,1671651619,13122.99232130999,70.90219341000193,53579.24623728 2022-12-21,19:40:24.000,355,11074457,14405,0,1671651623,13123.268510019996,71.0713725300011,53579.24623728 2022-12-21,19:40:28.000,355,11074483,14365,0,1671651627,13123.571643969997,71.23350252000091,53579.19732744 2022-12-21,19:40:32.000,355,11074490,14125,0,1671651631,13123.766996959988,71.39563251000072,53579.16239184001 2022-12-21,19:40:36.000,355,11074469,14125,0,1671651635,13123.800678509993,71.47317294000095,53579.13444336001 2022-12-21,19:40:40.000,355,11074450,14165,0,1671651639,13123.915195779999,71.54366424000182,53579.0785464 2022-12-21,19:40:44.000,355,11074454,14005,0,1671651643,13123.962349949994,71.62120467000204,53579.00168808 2022-12-21,19:40:48.000,355,11074452,14165,0,1671651647,13124.00950411999,71.74808900999778,53578.854958560005 2022-12-21,19:40:52.000,355,11074440,14405,0,1671651651,13124.11054876999,71.839727700004,53578.764126 2022-12-21,19:40:56.000,355,11074477,14325,0,1671651655,13124.467573199996,71.88202248000016,53578.785087360004 2022-12-21,19:41:00.000,355,11074442,14205,0,1671651659,13124.716816669992,71.89612073999888,53578.77810024001 2022-12-21,19:41:04.000,355,11074435,14245,0,1671651663,13125.033423239998,72.03005421000125,53578.764126 2022-12-21,19:41:08.000,355,11074435,14245,0,1671651667,13125.363502429995,72.14988942000491,53578.736177520004 2022-12-21,19:41:12.000,355,11074468,13925,0,1671651671,13125.65990007,72.29087201999937,53578.75015176001 2022-12-21,19:41:16.000,355,11074444,14125,0,1671651675,13125.949561399997,72.49529679000261,53578.687267680005 2022-12-21,19:41:20.000,355,11074461,14085,0,1671651679,13126.165123319988,72.62218112999835,53578.6942548 2022-12-21,19:41:24.000,355,11074488,14125,0,1671651683,13126.212277489998,72.6785741700005,53578.65931920001 2022-12-21,19:41:28.000,355,11074508,14365,0,1671651687,13126.252695349998,72.73496721000265,53578.589448000006 2022-12-21,19:41:32.000,355,11074466,14325,0,1671651691,13126.326794759989,72.65742678000242,53578.58246088001 2022-12-21,19:41:36.000,355,11074492,14165,0,1671651695,13126.441312029994,72.59398461000092,53578.67329344 2022-12-21,19:41:40.000,355,11074455,14045,0,1671651699,13126.65687395,72.51644418000069,53578.75015176001 2022-12-21,19:41:44.000,355,11074443,14325,0,1671651703,13126.966744209996,72.34726506000152,53578.854958560005 2022-12-21,19:41:48.000,355,11074484,14245,0,1671651707,13127.256405539993,72.21333158999914,53578.938804 2022-12-21,19:41:52.000,355,11074448,14045,0,1671651711,13127.478703769993,71.99480856000446,53579.03662368 2022-12-21,19:41:56.000,355,11074484,14325,0,1671651715,13127.566275799989,71.74103987999843,53579.16937896 2022-12-21,19:42:00.000,355,11074479,14245,0,1671651719,13127.546066869989,71.46612381000159,53579.309121360006 2022-12-21,19:42:04.000,355,11074457,14405,0,1671651723,13127.539330559994,71.1700603499994,53579.41392816 2022-12-21,19:42:08.000,355,11074471,14285,0,1671651727,13127.512385319998,70.95153732000472,53579.50476072 2022-12-21,19:42:12.000,355,11074451,14285,0,1671651731,13127.653847829999,70.67662125000061,53579.6724516 2022-12-21,19:42:16.000,355,11074433,14205,0,1671651735,13127.78857402999,70.465147349998,53579.79821976 2022-12-21,19:42:20.000,355,11074426,14165,0,1671651739,13127.87614606,70.23957519000396,53580.00084624001 2022-12-21,19:42:24.000,355,11074449,14525,0,1671651743,13127.862673439995,70.08449433000351,53580.10565304 2022-12-21,19:42:28.000,355,11074431,14245,0,1671651747,13127.82899188999,69.88006956000027,53580.294305280004 2022-12-21,19:42:32.000,355,11074505,14245,0,1671651751,13127.701001999994,69.59810436000407,53580.461996160004 2022-12-21,19:42:36.000,355,11074456,14205,0,1671651755,13127.512385319998,69.34433567999804,53580.510906 2022-12-21,19:42:40.000,355,11074437,14245,0,1671651759,13127.236196609992,68.99892831000034,53580.580777200004 2022-12-21,19:42:44.000,355,11074462,13965,0,1671651763,13126.89938111,68.70991398000479,53580.58776432 2022-12-21,19:42:48.000,355,11074494,14285,0,1671651767,13126.69055549999,68.43499791000067,53580.6157128 2022-12-21,19:42:52.000,355,11074430,14165,0,1671651771,13126.461520959994,68.17418010000256,53580.62269992001 2022-12-21,19:42:56.000,355,11074433,14565,0,1671651775,13126.353739999999,67.88516576999973,53580.64366128001 2022-12-21,19:43:00.000,355,11074483,14485,0,1671651779,13126.313322139998,67.53270927000267,53580.601738560006 2022-12-21,19:43:04.000,355,11074474,14365,0,1671651783,13126.313322139998,67.2507440699992,53580.70654536 2022-12-21,19:43:08.000,355,11074431,14365,0,1671651787,13126.340267379994,66.9405823499983,53580.74148096001 2022-12-21,19:43:12.000,355,11074440,14045,0,1671651791,13126.387421549989,66.63746976000402,53580.72750672 2022-12-21,19:43:16.000,355,11074415,14245,0,1671651795,13126.387421549989,66.40484847000334,53580.74148096001 2022-12-21,19:43:20.000,355,11074454,14245,0,1671651799,13126.434575719999,66.27796413000033,53580.769429440006 2022-12-21,19:43:24.000,355,11074472,14165,0,1671651803,13126.320058449994,66.1651780500033,53580.685584 2022-12-21,19:43:28.000,355,11074471,14085,0,1671651807,13126.144914389988,66.08763762000308,53580.531867360005 2022-12-21,19:43:32.000,355,11074431,14245,0,1671651811,13126.151650699998,66.01009719000285,53580.55981584 2022-12-21,19:43:36.000,355,11074434,14365,0,1671651815,13125.963034020002,65.99599893000413,53580.47597040001 2022-12-21,19:43:40.000,355,11074412,14165,0,1671651819,13125.868725679997,65.93255676000263,53580.48994464 2022-12-21,19:43:44.000,355,11074437,14405,0,1671651823,13125.882198300002,65.90436023999791,53580.42706056001 2022-12-21,19:43:48.000,355,11074418,14405,0,1671651827,13125.740735790001,65.91140937000455,53580.23840832001 2022-12-21,19:43:52.000,355,11074467,14445,0,1671651831,13125.666636379996,65.8902619799992,53580.17552424 2022-12-21,19:43:56.000,355,11074466,14285,0,1671651835,13125.565591729996,65.9537041500007,53580.21744696001 2022-12-21,19:44:00.000,355,11074445,14405,0,1671651839,13125.4780197,65.91845850000391,53580.077704560004 2022-12-21,19:44:04.000,355,11074459,14005,0,1671651843,13125.28940301999,66.01714632000221,53579.90302656001 2022-12-21,19:44:08.000,355,11074478,14245,0,1671651847,13125.262457779994,66.08763762000308,53579.87507808 2022-12-21,19:44:12.000,355,11074462,14285,0,1671651851,13125.302875639994,66.19337457000074,53579.85411672001 2022-12-21,19:44:16.000,355,11074435,14405,0,1671651855,13125.174885749999,66.33435717000248,53579.51174784 2022-12-21,19:44:20.000,355,11074452,14205,0,1671651859,13125.32982087999,66.44009412000014,53579.51873496001 2022-12-21,19:44:24.000,355,11074448,14405,0,1671651863,13125.43086552999,66.60927323999931,53579.44886376001 2022-12-21,19:44:28.000,355,11074438,14285,0,1671651867,13125.525173869995,66.67271541000082,53579.35104408001 2022-12-21,19:44:32.000,355,11074421,14485,0,1671651871,13125.41065659999,66.82074714000191,53579.25322440001 2022-12-21,19:44:36.000,355,11074468,14285,0,1671651875,13125.51843756,66.93353321999894,53579.12745624 2022-12-21,19:44:40.000,355,11074434,14045,0,1671651879,13125.565591729996,66.98287713000173,53579.12745624 2022-12-21,19:44:44.000,355,11074459,14245,0,1671651883,13125.4780197,67.1168106000041,53579.0785464 2022-12-21,19:44:48.000,355,11074436,14045,0,1671651887,13125.31634826,67.27894059000391,53578.94579112001 2022-12-21,19:44:52.000,355,11074449,14405,0,1671651891,13125.262457779994,67.39172667000093,53578.84797144001 2022-12-21,19:44:56.000,355,11074457,14045,0,1671651895,13125.242248849994,67.48336535999988,53578.81303584 2022-12-21,19:45:00.000,355,11074498,14165,0,1671651899,13125.154676819999,67.58910231000482,53578.77810024001 2022-12-21,19:45:04.000,355,11074421,14405,0,1671651903,13125.067104789989,67.59615144000418,53578.8339972 2022-12-21,19:45:08.000,355,11074464,14365,0,1671651907,13124.878488109993,67.64549534999969,53578.757138880006 2022-12-21,19:45:12.000,355,11074417,14325,0,1671651911,13124.804388700002,67.58910231000482,53578.72220328 2022-12-21,19:45:16.000,355,11074434,14285,0,1671651915,13124.966060139988,67.41287405999901,53578.736177520004 2022-12-21,19:45:20.000,355,11074412,14205,0,1671651919,13125.100786339994,67.03222104000452,53578.82701008001 2022-12-21,19:45:24.000,355,11074469,14205,0,1671651923,13125.040159549993,66.59517498000059,53578.84797144001 2022-12-21,19:45:28.000,355,11074458,14165,0,1671651927,13124.750498219997,66.14403065999795,53578.98771384 2022-12-21,19:45:32.000,355,11074448,14365,0,1671651931,13124.305901759995,65.8550163300024,53578.98771384 2022-12-21,19:45:36.000,355,11074438,14485,0,1671651935,13124.022976739994,65.72813198999938,53579.071559280004 2022-12-21,19:45:40.000,355,11074474,14325,0,1671651939,13123.699633859993,65.74927938000474,53579.08553352001 2022-12-21,19:45:44.000,355,11074469,14405,0,1671651943,13123.591852899997,65.96075328000006,53579.12745624 2022-12-21,19:45:48.000,355,11074449,14485,0,1671651947,13123.484071940002,66.15107979000459,53579.092520640006 2022-12-21,19:45:52.000,355,11074427,14045,0,1671651951,13123.214619539991,66.11583414000052,53579.08553352001 2022-12-21,19:45:56.000,355,11074451,14125,0,1671651955,13122.817177249999,65.91140937000455,53579.01566232001 2022-12-21,19:46:00.000,355,11074441,14125,0,1671651959,13122.433207579998,65.47436331000063,53578.973739600006 2022-12-21,19:46:04.000,355,11074425,14325,0,1671651963,13121.995347429991,65.0866611599995,53578.82002296 2022-12-21,19:46:08.000,355,11074438,14045,0,1671651967,13121.523805729994,64.70600813999772,53578.82002296 2022-12-21,19:46:12.000,355,11074451,14085,0,1671651971,13120.829965799996,64.57912380000198,53578.757138880006 2022-12-21,19:46:16.000,355,11074445,14205,0,1671651975,13120.129389559988,64.67781162000028,53578.65233208 2022-12-21,19:46:20.000,355,11074477,14245,0,1671651979,13119.725210960001,65.01616985999863,53578.3798344 2022-12-21,19:46:22.000,355,11074437,14165,0,1671651981,13119.920563949992,65.17125071999908,53578.44271848001 2022-12-21,19:46:26.000,355,11074453,14205,0,1671651985,13120.39884196,65.53780548000213,53578.21913064 2022-12-21,19:46:30.000,355,11074429,14285,0,1671651989,13120.78281163,66.03124458000093,53578.07240112 2022-12-21,19:46:34.000,355,11074465,14325,0,1671651993,13120.863647350001,66.62337149999803,53577.96060720001 2022-12-21,19:46:38.000,355,11074473,14325,0,1671651997,13120.829965799996,67.30008798000199,53577.80689056 2022-12-21,19:46:42.000,355,11074459,14445,0,1671652001,13120.688503289995,67.87811664000037,53577.49247016 2022-12-21,19:46:46.000,355,11074454,14245,0,1671652005,13120.80302056,68.37155573999917,53577.394650480004 2022-12-21,19:46:50.000,355,11074406,14245,0,1671652009,13120.73565745999,68.83679832000053,53577.28285656 2022-12-21,19:46:54.000,355,11074431,14125,0,1671652013,13120.78281163,69.30204090000188,53577.21997248001 2022-12-21,19:46:58.000,355,11074420,14205,0,1671652017,13120.71544852999,69.63335001000087,53577.059268720004 2022-12-21,19:47:02.000,355,11074468,14165,0,1671652021,13120.789547939996,69.83777478000411,53577.00337176001 2022-12-21,19:47:06.000,355,11074470,14045,0,1671652025,13121.032055099997,69.96465911999985,53576.93350056001 2022-12-21,19:47:10.000,355,11074430,14085,0,1671652029,13121.382343219993,70.13383823999902,53576.84965512 2022-12-21,19:47:14.000,355,11074433,14165,0,1671652033,13121.90103909,70.3664595299997,53576.8776036 2022-12-21,19:47:18.000,355,11074420,14245,0,1671652037,13122.507306989988,70.62022820999846,53576.95446192001 2022-12-21,19:47:22.000,355,11074405,14205,0,1671652041,13122.9182219,70.86694775999786,53577.017346 2022-12-21,19:47:26.000,355,11074489,14405,0,1671652045,13123.281982640001,71.00793035999959,53577.059268720004 2022-12-21,19:47:30.000,355,11074441,14405,0,1671652049,13123.457126699992,71.00793035999959,53577.20599824 2022-12-21,19:47:34.000,355,11074433,14205,0,1671652053,13123.396499909992,71.01497948999895,53577.345740640005 2022-12-21,19:47:38.000,355,11074487,14325,0,1671652057,13123.315664189991,70.95153732000472,53577.55535424001 2022-12-21,19:47:42.000,355,11074504,14085,0,1671652061,13123.26177371,70.85284949999914,53577.80689056 2022-12-21,19:47:46.000,355,11074465,14165,0,1671652065,13123.19441060999,70.78235819999827,53577.89073600001 2022-12-21,19:47:50.000,355,11074473,14525,0,1671652069,13123.19441060999,70.7612108100002,53578.07938824001 2022-12-21,19:47:54.000,355,11074469,14205,0,1671652073,13123.127047509995,70.7894073300049,53578.233104880004 2022-12-21,19:47:58.000,355,11074444,13885,0,1671652077,13123.10010227,70.80350559000362,53578.31695032 2022-12-21,19:48:02.000,355,11074428,14245,0,1671652081,13123.03273916999,70.81760385000234,53578.37284728001 2022-12-21,19:48:06.000,355,11074416,14125,0,1671652085,13123.03947548,70.76825993999955,53578.47765408 2022-12-21,19:48:10.000,355,11074444,14085,0,1671652089,13122.823913559994,70.69071950999933,53578.56149952001 2022-12-21,19:48:14.000,355,11074441,14165,0,1671652093,13122.561197469993,70.52858951999951,53578.63137072001 2022-12-21,19:48:18.000,355,11074479,14245,0,1671652097,13122.190700419997,70.32416475000355,53578.63137072001 2022-12-21,19:48:22.000,355,11074458,14165,0,1671652101,13122.02229267,70.07039607000479,53578.81303584 2022-12-21,19:48:26.000,355,11074420,14205,0,1671652105,13121.83367598999,69.91531521000434,53578.88290704 2022-12-21,19:48:30.000,355,11074467,14165,0,1671652109,13121.638323,69.82367651999812,53578.88290704 2022-12-21,19:48:34.000,355,11074413,14165,0,1671652113,13121.382343219993,69.68269392000366,53578.98771384 2022-12-21,19:48:38.000,355,11074459,14005,0,1671652117,13121.193726539997,69.63335001000087,53578.973739600006 2022-12-21,19:48:42.000,355,11074435,13885,0,1671652121,13121.065736650002,69.71793957000045,53578.8689328 2022-12-21,19:48:46.000,355,11074441,13925,0,1671652125,13121.335189049998,69.8730204300009,53578.91085552 2022-12-21,19:48:50.000,355,11074394,14165,0,1671652129,13121.725895029995,70.14793649999774,53578.88290704 2022-12-21,19:48:54.000,355,11074409,14245,0,1671652133,13122.130073629996,70.5144912600008,53578.8689328 2022-12-21,19:48:58.000,355,11074436,14285,0,1671652137,13122.426471270002,70.84580036999978,53578.8339972 2022-12-21,19:49:02.000,355,11074435,14325,0,1671652141,13122.635296879998,71.11366731000453,53578.86194568 2022-12-21,19:49:06.000,355,11074423,14325,0,1671652145,13122.83064986999,71.4308781600048,53578.89688128001 2022-12-21,19:49:10.000,355,11074474,14245,0,1671652149,13123.03947548,71.81858030999865,53578.82701008001 2022-12-21,19:49:14.000,355,11074434,14325,0,1671652153,13123.322400500001,72.17103681000299,53578.72919040001 2022-12-21,19:49:18.000,355,11074460,14205,0,1671652157,13123.578380279992,72.47414940000453,53578.72220328 2022-12-21,19:49:22.000,355,11074447,14165,0,1671652161,13123.888250539989,72.78431111999816,53578.6243836 2022-12-21,19:49:26.000,355,11074446,14045,0,1671652165,13124.225066039995,72.98168676000205,53578.63137072001 2022-12-21,19:49:30.000,355,11074429,14405,0,1671652169,13124.629244639997,73.12971849000314,53578.53355104 2022-12-21,19:49:34.000,355,11074422,14365,0,1671652173,13125.033423239998,73.25660282999888,53578.57547376 2022-12-21,19:49:38.000,355,11074415,14245,0,1671652177,13125.41739291,73.37643804000254,53578.52656392 2022-12-21,19:49:42.000,355,11074407,14485,0,1671652181,13125.969770329997,73.31299587000103,53578.72220328 2022-12-21,19:49:46.000,355,11074449,14125,0,1671652185,13126.387421549989,73.37643804000254,53578.757138880006 2022-12-21,19:49:50.000,355,11074437,14165,0,1671652189,13126.65687395,73.36233978000382,53578.806048720005 2022-12-21,19:49:54.000,355,11074459,14005,0,1671652193,13126.906117419996,73.39053630000126,53578.903868400004 2022-12-21,19:49:58.000,355,11074425,14165,0,1671652197,13127.195778749992,73.4187328199987,53579.0086752 2022-12-21,19:50:02.000,355,11074441,14165,0,1671652201,13127.458494839993,73.4187328199987,53578.903868400004 2022-12-21,19:50:06.000,355,11074435,14205,0,1671652205,13127.82899188999,73.31299587000103,53579.00168808 2022-12-21,19:50:10.000,355,11074443,13925,0,1671652209,13128.233170489992,73.22135718000209,53579.16937896 2022-12-21,19:50:14.000,355,11074448,13965,0,1671652213,13128.495886579993,73.04512893000356,53579.3230956 2022-12-21,19:50:18.000,355,11074454,14085,0,1671652217,13128.590194919998,72.85480241999903,53579.455850880004 2022-12-21,19:50:22.000,355,11074449,14245,0,1671652221,13128.684503259989,72.56578809000348,53579.623541760004 2022-12-21,19:50:26.000,355,11074451,14005,0,1671652225,13128.657558019993,72.26267550000193,53579.7772584 2022-12-21,19:50:30.000,355,11074450,14365,0,1671652229,13128.671030639998,71.96661203999975,53579.86809096 2022-12-21,19:50:34.000,355,11074432,14325,0,1671652233,13128.718184809994,71.79743292000057,53580.02180760001 2022-12-21,19:50:38.000,355,11074477,14165,0,1671652237,13128.684503259989,71.68464684000355,53580.15456288 2022-12-21,19:50:42.000,355,11074471,14285,0,1671652241,13128.684503259989,71.57890988999861,53580.22443408 2022-12-21,19:50:46.000,355,11074465,14165,0,1671652245,13128.603667539988,71.50136945999839,53580.22443408 2022-12-21,19:50:50.000,355,11074451,14325,0,1671652249,13128.724921119989,71.32514120999986,53580.40609920001 2022-12-21,19:50:54.000,355,11074430,14365,0,1671652253,13128.650821709998,71.1700603499994,53580.49693176 2022-12-21,19:50:58.000,355,11074444,14205,0,1671652257,13128.354424069992,71.00088123000023,53580.580777200004 2022-12-21,19:51:02.000,355,11074414,14165,0,1671652261,13127.97719071,70.73301429000276,53580.72750672 2022-12-21,19:51:06.000,355,11074438,14205,0,1671652265,13127.69426569,70.5779334300023,53580.769429440006 2022-12-21,19:51:10.000,355,11074455,14005,0,1671652269,13127.485440079989,70.48629474000336,53580.80436504 2022-12-21,19:51:14.000,355,11074451,14245,0,1671652273,13127.276614469993,70.3312138800029,53580.86026200001 2022-12-21,19:51:18.000,355,11074413,13885,0,1671652277,13127.007162069996,70.1690838900031,53580.83930064001 2022-12-21,19:51:22.000,355,11074432,14045,0,1671652281,13126.825281699996,69.93646260000241,53580.818339280006 2022-12-21,19:51:26.000,355,11074478,14085,0,1671652285,13126.71750074,69.68974305000302,53580.72051960001 2022-12-21,19:51:30.000,355,11074436,13965,0,1671652289,13126.77139121999,69.4289252400049,53580.77641656 2022-12-21,19:51:34.000,355,11074403,14205,0,1671652293,13126.953271589991,69.16105830000015,53580.74148096001 2022-12-21,19:51:38.000,355,11074415,14045,0,1671652297,13127.229460299997,68.96368266000354,53580.73449384 2022-12-21,19:51:42.000,355,11074416,14365,0,1671652301,13127.323768640003,68.84384744999988,53580.83930064001 2022-12-21,19:51:46.000,355,11074444,14285,0,1671652305,13127.330504949998,68.82270006000181,53580.87423624 2022-12-21,19:51:50.000,355,11074429,14285,0,1671652309,13127.323768640003,68.90024049000203,53580.80436504 2022-12-21,19:51:54.000,355,11074451,14245,0,1671652313,13127.236196609992,69.12581265000335,53580.77641656 2022-12-21,19:51:58.000,355,11074426,14045,0,1671652317,13127.222723990002,69.35843394000403,53580.699558240005 2022-12-21,19:52:02.000,355,11074465,14085,0,1671652321,13127.081261480002,69.5276130600032,53580.5458416 2022-12-21,19:52:06.000,355,11074451,14005,0,1671652325,13127.114943029992,69.64744826999959,53580.40609920001 2022-12-21,19:52:10.000,355,11074426,14365,0,1671652329,13127.007162069996,69.54876045000128,53580.32225376 2022-12-21,19:52:14.000,355,11074461,14165,0,1671652333,13126.865699559996,69.3161391600006,53580.27334392 2022-12-21,19:52:18.000,355,11074417,14045,0,1671652337,13126.69729181,68.85089657999924,53580.2314212 2022-12-21,19:52:22.000,355,11074427,14125,0,1671652341,13126.61645609,68.4138505200026,53580.294305280004 2022-12-21,19:52:26.000,355,11074420,14085,0,1671652345,13126.724237049995,67.96975532999932,53580.196485600005 2022-12-21,19:52:30.000,355,11074376,14205,0,1671652349,13127.013898379992,67.53975840000203,53580.25238256 2022-12-21,19:52:34.000,355,11074424,14085,0,1671652353,13127.350713879998,67.19435103000433,53580.18251136 2022-12-21,19:52:38.000,355,11074434,14245,0,1671652357,13127.66732044999,66.85599278999871,53580.25238256 2022-12-21,19:52:42.000,355,11074462,14245,0,1671652361,13127.97045439999,66.55288020000444,53580.28731816001 2022-12-21,19:52:46.000,355,11074401,14325,0,1671652365,13128.199488940001,66.34140630000184,53580.37815072 2022-12-21,19:52:50.000,355,11074415,14165,0,1671652369,13128.280324660001,66.08058849000372,53580.413086320004 2022-12-21,19:52:54.000,355,11074425,13925,0,1671652373,13128.361160380002,65.72813198999938,53580.59475144001 2022-12-21,19:52:58.000,355,11074412,14205,0,1671652377,13128.226434179996,65.40387200999976,53580.53885448 2022-12-21,19:53:02.000,355,11074362,14165,0,1671652381,13127.99066332999,65.03731725000398,53580.69257112001 2022-12-21,19:53:06.000,355,11074472,14245,0,1671652385,13127.842464509995,64.67781162000028,53580.685584 2022-12-21,19:53:10.000,355,11074431,14045,0,1671652389,13127.68752937999,64.27601121000043,53580.69257112001 2022-12-21,19:53:14.000,355,11074478,14285,0,1671652393,13127.653847829999,63.93060384000273,53580.63667416 2022-12-21,19:53:18.000,355,11074421,13965,0,1671652397,13127.620166279994,63.620442120001826,53580.59475144001 2022-12-21,19:53:22.000,355,11074385,14085,0,1671652401,13127.613429969999,63.38077170000179,53580.47597040001 2022-12-21,19:53:26.000,355,11074432,14165,0,1671652405,13127.674056759999,63.13405215000239,53580.35020224 2022-12-21,19:53:30.000,355,11074487,14245,0,1671652409,13127.77510141,63.01421693999873,53580.434047680006 2022-12-21,19:53:34.000,355,11074437,14245,0,1671652413,13127.74815616999,62.90143086000171,53580.25238256 2022-12-21,19:53:38.000,355,11074472,14245,0,1671652417,13127.77510141,62.753399130000616,53580.21045984 2022-12-21,19:53:42.000,355,11074479,13965,0,1671652421,13127.802046649995,62.64766218000295,53580.25936968001 2022-12-21,19:53:46.000,355,11074412,14205,0,1671652425,13127.70773830999,62.45733566999843,53580.266356800006 2022-12-21,19:53:50.000,355,11074426,14245,0,1671652429,13127.60669365999,62.37274610999884,53580.245395440004 2022-12-21,19:53:54.000,355,11074386,14045,0,1671652433,13127.505649009989,62.302254809997976,53580.22443408 2022-12-21,19:53:58.000,355,11074450,14165,0,1671652437,13127.377659119993,62.19651786000031,53580.13360152 2022-12-21,19:54:02.000,355,11074440,14245,0,1671652441,13127.276614469993,62.140124819998164,53580.00084624001 2022-12-21,19:54:06.000,355,11074487,13925,0,1671652445,13127.296823399993,62.182419600001595,53579.88206520001 2022-12-21,19:54:10.000,355,11074459,14165,0,1671652449,13127.498912699994,62.1471739500048,53579.812194000006 2022-12-21,19:54:14.000,355,11074443,14325,0,1671652453,13127.761628789995,62.25996003000182,53579.72136144 2022-12-21,19:54:18.000,355,11074414,14085,0,1671652457,13128.01760857,62.31635307000397,53579.72834856 2022-12-21,19:54:22.000,355,11074391,14205,0,1671652461,13128.293797279992,62.31635307000397,53579.71437432001 2022-12-21,19:54:26.000,355,11074454,14085,0,1671652465,13128.401578240002,62.33045133000269,53579.73533568001 2022-12-21,19:54:30.000,355,11074404,14085,0,1671652469,13128.583458609988,62.31635307000397,53579.72834856 2022-12-21,19:54:34.000,355,11074452,14285,0,1671652473,13128.610403849998,62.19651786000031,53579.763284160006 2022-12-21,19:54:38.000,355,11074442,14085,0,1671652477,13128.664294329988,62.1471739500048,53579.83315536001 2022-12-21,19:54:42.000,355,11074407,14125,0,1671652481,13128.603667539988,62.01324048000242,53579.7772584 2022-12-21,19:54:46.000,355,11074436,14125,0,1671652485,13128.448732409997,61.91455266000412,53579.78424552001 2022-12-21,19:54:50.000,355,11074490,14285,0,1671652489,13128.239906800001,61.85815962000197,53579.8471296 2022-12-21,19:54:54.000,355,11074433,14285,0,1671652493,13128.09844429,61.84406136000325,53579.93796216 2022-12-21,19:54:57.000,355,11074411,14205,0,1671652496,13127.903091299995,61.829963100004534,53579.87507808 2022-12-21,19:55:01.000,355,11074452,14205,0,1671652500,13127.77510141,61.73832440999831,53580.04975608001 2022-12-21,19:55:05.000,355,11074413,14045,0,1671652504,13127.465231149989,61.70307876000152,53579.99385912 2022-12-21,19:55:09.000,355,11074448,14165,0,1671652508,13127.182306130002,61.61848920000193,53580.00084624001 2022-12-21,19:55:13.000,355,11074450,14245,0,1671652512,13126.939798970001,61.55504703000042,53579.979884880006 2022-12-21,19:55:17.000,355,11074455,14245,0,1671652516,13126.73770967,61.47045747000084,53579.95193640001 2022-12-21,19:55:21.000,355,11074444,14165,0,1671652520,13126.373948929999,61.322425739999744,53579.86809096 2022-12-21,19:55:25.000,355,11074424,14285,0,1671652524,13126.131441769998,61.18144313999801,53579.88206520001 2022-12-21,19:55:29.000,355,11074390,14005,0,1671652528,13125.915879849992,61.05455880000227,53579.85411672001 2022-12-21,19:55:33.000,355,11074417,14365,0,1671652532,13125.680109,60.8853796800031,53579.90302656001 2022-12-21,19:55:37.000,355,11074435,14045,0,1671652536,13125.41739291,60.79374099000415,53579.7772584 2022-12-21,19:55:41.000,355,11074442,14125,0,1671652540,13125.18835836999,60.723249690003286,53579.910013680004 2022-12-21,19:55:45.000,355,11074481,14165,0,1671652544,13124.885224420002,60.673905780000496,53579.86809096 2022-12-21,19:55:49.000,355,11074415,14165,0,1671652548,13124.548408919996,60.6386601300037,53579.791232640004 2022-12-21,19:55:53.000,355,11074413,14005,0,1671652552,13124.29242913999,60.60341447999963,53579.77027128 2022-12-21,19:55:57.000,355,11074458,14245,0,1671652556,13124.17791187,60.624561869997706,53579.65847736 2022-12-21,19:56:01.000,355,11074479,14085,0,1671652560,13124.09033983999,60.75849534000008,53579.61655464001 2022-12-21,19:56:05.000,355,11074405,14245,0,1671652564,13124.00950411999,60.913576200000534,53579.462838 2022-12-21,19:56:09.000,355,11074472,14005,0,1671652568,13123.921932089994,61.04046054000355,53579.49777360001 2022-12-21,19:56:13.000,355,11074424,14205,0,1671652572,13123.780469579993,61.20963966000272,53579.44886376001 2022-12-21,19:56:17.000,355,11074422,14245,0,1671652576,13123.632270759997,61.357671390003816,53579.31610848 2022-12-21,19:56:21.000,355,11074413,14325,0,1671652580,13123.450390389997,61.45635921000212,53579.27418576 2022-12-21,19:56:25.000,355,11074410,14045,0,1671652584,13123.22135585,61.590292680004495,53579.190340320005 2022-12-21,19:56:29.000,355,11074431,14085,0,1671652588,13123.03947548,61.66783311000472,53579.092520640006 2022-12-21,19:56:33.000,355,11074419,14085,0,1671652592,13122.9182219,61.74537353999767,53578.952778240004 2022-12-21,19:56:37.000,355,11074407,14245,0,1671652596,13122.77002307999,61.893405269998766,53578.84098432 2022-12-21,19:56:41.000,355,11074466,14245,0,1671652600,13122.689187359989,62.10487917000137,53578.64534496 2022-12-21,19:56:45.000,355,11074432,14165,0,1671652604,13122.601615329993,62.19651786000031,53578.53355104 2022-12-21,19:56:49.000,355,11074420,14085,0,1671652608,13122.682451049994,62.29520567999862,53578.41477000001 2022-12-21,19:56:53.000,355,11074391,14165,0,1671652612,13122.628560569989,62.407991760002915,53578.26804048 2022-12-21,19:56:57.000,355,11074424,14245,0,1671652616,13122.655505809998,62.46438479999779,53578.21214352 2022-12-21,19:57:01.000,355,11074416,14165,0,1671652620,13122.702659979994,62.55602349000401,53578.16323368 2022-12-21,19:57:05.000,355,11074473,14285,0,1671652624,13122.803704629994,62.66176044000167,53578.02349128 2022-12-21,19:57:09.000,355,11074404,14125,0,1671652628,13122.89801297,62.816841300002125,53577.967594320005 2022-12-21,19:57:13.000,355,11074448,14365,0,1671652632,13123.01926655,63.035364330004086,53577.82785192 2022-12-21,19:57:17.000,355,11074408,14005,0,1671652636,13123.147256439996,63.35257518000435,53577.79291632001 2022-12-21,19:57:21.000,355,11074453,13965,0,1671652640,13123.207883229996,63.56404907999968,53577.6112512 2022-12-21,19:57:25.000,355,11074396,14165,0,1671652644,13123.295455259991,63.78257211000164,53577.59028984 2022-12-21,19:57:29.000,355,11074435,14125,0,1671652648,13123.396499909992,63.95880036000017,53577.56932848 2022-12-21,19:57:33.000,355,11074433,14285,0,1671652652,13123.443654080002,64.1350286099987,53577.464521680005 2022-12-21,19:57:37.000,355,11074378,14045,0,1671652656,13123.524489800002,64.25486382000236,53577.38067624 2022-12-21,19:57:41.000,355,11074395,14165,0,1671652660,13123.531226109997,64.36060077000002,53577.38766336001 2022-12-21,19:57:45.000,355,11074393,13965,0,1671652664,13123.423445150001,64.39584642000409,53577.36670200001 2022-12-21,19:57:49.000,355,11074454,14205,0,1671652668,13123.389763599997,64.40289555000345,53577.37368912 2022-12-21,19:57:53.000,355,11074429,14165,0,1671652672,13123.22135585,64.42404294000153,53577.31080504 2022-12-21,19:57:57.000,355,11074400,14245,0,1671652676,13123.086629649995,64.42404294000153,53577.31779216001 2022-12-21,19:58:01.000,355,11074440,14165,0,1671652680,13122.93843083,64.41699381000217,53577.21997248001 2022-12-21,19:58:05.000,355,11074419,14045,0,1671652684,13122.83738618,64.39584642000409,53577.18503688 2022-12-21,19:58:09.000,355,11074414,14045,0,1671652688,13122.85759511,64.42404294000153,53577.192023999996 2022-12-21,19:58:13.000,355,11074412,14085,0,1671652692,13122.89801297,64.43109207000089,53577.178049760005 2022-12-21,19:58:17.000,355,11074430,14045,0,1671652696,13122.817177249999,64.50158337000175,53577.21298536 2022-12-21,19:58:21.000,355,11074419,14165,0,1671652700,13122.95190344999,64.62846771000477,53577.2618952 2022-12-21,19:58:25.000,355,11074409,14085,0,1671652704,13123.07315702999,64.64961510000285,53577.21298536 2022-12-21,19:58:29.000,355,11074421,14325,0,1671652708,13123.127047509995,64.75535205000051,53577.26888232001 2022-12-21,19:58:33.000,355,11074404,13965,0,1671652712,13123.187674299996,64.76945030999923,53577.33875352001 2022-12-21,19:58:37.000,355,11074366,14045,0,1671652716,13123.15399274999,64.81879422000202,53577.27586944 2022-12-21,19:58:41.000,355,11074484,14005,0,1671652720,13123.07315702999,64.78354856999795,53577.178049760005 2022-12-21,19:58:45.000,355,11074388,14085,0,1671652724,13123.17420167999,64.74125379000179,53577.33875352001 2022-12-21,19:58:49.000,355,11074427,14325,0,1671652728,13123.13378381999,64.69895900999836,53577.3317664 2022-12-21,19:58:53.000,355,11074459,14005,0,1671652732,13123.24156478,64.5932220600007,53577.37368912 2022-12-21,19:58:57.000,355,11074459,14245,0,1671652736,13123.268510019996,64.58617293000134,53577.42958608 2022-12-21,19:59:01.000,355,11074440,14205,0,1671652740,13123.349345739996,64.54387814999791,53577.49945728 2022-12-21,19:59:05.000,355,11074414,14645,0,1671652744,13123.457126699992,64.5579764100039,53577.562341360004 2022-12-21,19:59:09.000,355,11074466,14125,0,1671652748,13123.598589209992,64.53682901999855,53577.62522544001 2022-12-21,19:59:13.000,355,11074395,14165,0,1671652752,13123.692897549998,64.5932220600007,53577.65317392001 2022-12-21,19:59:17.000,355,11074380,14285,0,1671652756,13123.807414819988,64.62141857999814,53577.77894208 2022-12-21,19:59:21.000,355,11074431,14405,0,1671652760,13123.773733269998,64.74125379000179,53577.77894208 2022-12-21,19:59:25.000,355,11074411,14205,0,1671652764,13123.894986849999,64.8046959600033,53577.7859292 2022-12-21,19:59:29.000,355,11074421,14085,0,1671652768,13123.921932089994,64.8046959600033,53577.75798072 2022-12-21,19:59:33.000,355,11074424,13965,0,1671652772,13124.11728508,64.78354856999795,53577.91169736001 2022-12-21,19:59:37.000,355,11074403,14165,0,1671652776,13124.13075769999,64.79059770000458,53577.97458144 2022-12-21,19:59:41.000,355,11074417,14205,0,1671652780,13124.25201127999,64.79764683000394,53578.07938824001 2022-12-21,19:59:45.000,355,11074425,14405,0,1671652784,13124.305901759995,64.75535205000051,53578.065414000004 2022-12-21,19:59:49.000,355,11074401,14085,0,1671652788,13124.35979224,64.77649943999859,53578.07240112 2022-12-21,19:59:53.000,355,11074427,14165,0,1671652792,13124.46083689,64.68486074999964,53578.10733672001 2022-12-21,19:59:57.000,355,11074430,14085,0,1671652796,13124.528199989996,64.66371336000157,53578.11432384 2022-12-21,20:00:01.000,355,11074400,14045,0,1671652800,13124.514727369991,64.60732031999942,53578.07938824001 2022-12-21,20:00:05.000,355,11074432,14125,0,1671652804,13124.568617849996,64.60027119000006,53578.240092 2022-12-21,20:00:09.000,355,11074440,13965,0,1671652808,13124.561881540001,64.52273075999983,53578.1702208 2022-12-21,20:00:13.000,355,11074457,13965,0,1671652812,13124.568617849996,64.51568163000047,53578.254066240006 2022-12-21,20:00:17.000,355,11074413,14165,0,1671652816,13124.507991059996,64.57912380000198,53578.12829808001 2022-12-21,20:00:21.000,355,11074382,14365,0,1671652820,13124.689871429997,64.63551684000413,53578.29598896001 2022-12-21,20:00:25.000,355,11074433,14165,0,1671652824,13124.777443459992,64.72715553000307,53578.27502760001 2022-12-21,20:00:29.000,355,11074442,14365,0,1671652828,13124.905433350003,64.81879422000202,53578.37284728001 2022-12-21,20:00:33.000,355,11074408,14245,0,1671652832,13124.999741689993,65.03731725000398,53578.37284728001 2022-12-21,20:00:37.000,355,11074404,14325,0,1671652836,13125.114258959999,65.26288940999802,53578.40778288 2022-12-21,20:00:41.000,355,11074441,14045,0,1671652840,13125.107522649989,65.42501939999784,53578.240092 2022-12-21,20:00:45.000,355,11074446,14005,0,1671652844,13125.235512539999,65.53780548000213,53578.3099632 2022-12-21,20:00:49.000,355,11074395,14165,0,1671652848,13125.323084569995,65.53075635000278,53578.35887304 2022-12-21,20:00:53.000,355,11074459,14245,0,1671652852,13125.31634826,65.57305112999893,53578.32393744001 2022-12-21,20:00:57.000,355,11074436,14245,0,1671652856,13125.31634826,65.58714938999765,53578.37284728001 2022-12-21,20:01:01.000,355,11074400,14205,0,1671652860,13125.343293499995,65.61534591000236,53578.351885920005 2022-12-21,20:01:05.000,355,11074393,14205,0,1671652864,13125.35676612,65.65764068999852,53578.421757120006 2022-12-21,20:01:09.000,355,11074429,14085,0,1671652868,13125.383711359995,65.71403373000066,53578.39380864001 2022-12-21,20:01:13.000,355,11074431,14125,0,1671652872,13125.43760184,65.7563285100041,53578.45669272 2022-12-21,20:01:17.000,355,11074398,14085,0,1671652876,13125.45781077,65.7563285100041,53578.43573136 2022-12-21,20:01:21.000,355,11074458,14285,0,1671652880,13125.39044766999,65.72813198999938,53578.449705600004 2022-12-21,20:01:25.000,355,11074433,14285,0,1671652884,13125.37697505,65.62239504000172,53578.38682152 2022-12-21,20:01:29.000,355,11074415,13925,0,1671652888,13125.323084569995,65.58010025999829,53578.40778288 2022-12-21,20:01:33.000,355,11074405,14245,0,1671652892,13125.22877622999,65.46731418000127,53578.44271848001 2022-12-21,20:01:37.000,355,11074397,14165,0,1671652896,13125.201830989994,65.52370722000342,53578.47765408 2022-12-21,20:01:41.000,355,11074419,14045,0,1671652900,13125.262457779994,65.4955106999987,53578.519576800005 2022-12-21,20:01:45.000,355,11074419,14165,0,1671652904,13125.31634826,65.45321592000255,53578.44271848001 2022-12-21,20:01:49.000,355,11074426,13965,0,1671652908,13125.29613933,65.3615772300036,53578.44271848001 2022-12-21,20:01:53.000,355,11074418,14205,0,1671652912,13125.25572147,65.27698767000402,53578.35887304 2022-12-21,20:01:57.000,355,11074411,14005,0,1671652916,13125.20856729999,65.21354550000251,53578.41477000001 2022-12-21,20:02:01.000,355,11074457,14365,0,1671652920,13125.134467889999,65.1853489799978,53578.38682152 2022-12-21,20:02:05.000,355,11074377,14045,0,1671652924,13125.060368479993,65.10075941999821,53578.351885920005 2022-12-21,20:02:09.000,355,11074428,14165,0,1671652928,13125.107522649989,65.0514155100027,53578.37284728001 2022-12-21,20:02:13.000,355,11074435,14325,0,1671652932,13125.033423239998,65.00912072999927,53578.35887304 2022-12-21,20:02:17.000,355,11074427,14325,0,1671652936,13125.026686929989,64.9386294299984,53578.37284728001 2022-12-21,20:02:21.000,355,11074444,14125,0,1671652940,13124.959323829993,64.84699073999946,53578.400795760004 2022-12-21,20:02:25.000,355,11074408,14165,0,1671652944,13124.871751799998,64.74830292000115,53578.42874424 2022-12-21,20:02:29.000,355,11074442,14005,0,1671652948,13124.770707149997,64.74125379000179,53578.400795760004 2022-12-21,20:02:33.000,355,11074362,14125,0,1671652952,13124.703344050002,64.71305727000436,53578.36586016 2022-12-21,20:02:37.000,355,11074469,14165,0,1671652956,13124.703344050002,64.62846771000477,53578.34489880001 2022-12-21,20:02:41.000,355,11074450,14165,0,1671652960,13124.609035709997,64.56502554000326,53578.21214352 2022-12-21,20:02:45.000,355,11074400,14205,0,1671652964,13124.689871429997,64.54387814999791,53578.21214352 2022-12-21,20:02:49.000,355,11074400,14165,0,1671652968,13124.770707149997,64.47338685000432,53578.21214352 2022-12-21,20:02:53.000,355,11074399,14245,0,1671652972,13124.878488109993,64.48748511000304,53578.233104880004 2022-12-21,20:02:57.000,355,11074410,14125,0,1671652976,13124.945851209988,64.46633771999768,53578.22611776001 2022-12-21,20:03:01.000,355,11074419,14245,0,1671652980,13125.107522649989,64.5579764100039,53578.36586016 2022-12-21,20:03:05.000,355,11074407,14125,0,1671652984,13125.222039919994,64.52273075999983,53578.41477000001 2022-12-21,20:03:09.000,355,11074415,14165,0,1671652988,13125.31634826,64.57207467000262,53578.37284728001 2022-12-21,20:03:13.000,355,11074403,14045,0,1671652992,13125.41739291,64.57207467000262,53578.44271848001 2022-12-21,20:03:17.000,355,11074403,14125,0,1671652996,13125.49149231999,64.57912380000198,53578.400795760004 2022-12-21,20:03:21.000,355,11074432,14325,0,1671653000,13125.57906435,64.56502554000326,53578.33791168 2022-12-21,20:03:25.000,355,11074409,14205,0,1671653004,13125.632954829991,64.64961510000285,53578.28900184 2022-12-21,20:03:29.000,355,11074454,14125,0,1671653008,13125.808098889996,64.61436944999878,53578.37284728001 2022-12-21,20:03:33.000,355,11074419,14165,0,1671653012,13125.808098889996,64.69895900999836,53578.40778288 2022-12-21,20:03:36.000,355,11074395,14165,0,1671653015,13125.848516749997,64.67781162000028,53578.37284728001 2022-12-21,20:03:40.000,355,11074438,14165,0,1671653019,13125.989979259997,64.68486074999964,53578.47765408 2022-12-21,20:03:44.000,355,11074438,14005,0,1671653023,13126.057342359993,64.70600813999772,53578.49162832001 2022-12-21,20:03:48.000,355,11074448,13925,0,1671653027,13126.192068559998,64.69895900999836,53578.54053816001 2022-12-21,20:03:52.000,355,11074412,14245,0,1671653031,13126.245959039989,64.71305727000436,53578.6243836 2022-12-21,20:03:56.000,355,11074392,14245,0,1671653035,13126.320058449994,64.76945030999923,53578.59643512 2022-12-21,20:04:00.000,355,11074424,13925,0,1671653039,13126.387421549989,64.8046959600033,53578.61040936001 2022-12-21,20:04:04.000,355,11074461,14125,0,1671653043,13126.42783940999,64.77649943999859,53578.67329344 2022-12-21,20:04:08.000,355,11074429,13965,0,1671653047,13126.380685239994,64.79059770000458,53578.638357840005 2022-12-21,20:04:12.000,355,11074397,14045,0,1671653051,13126.59624716,64.69895900999836,53578.79906160001 2022-12-21,20:04:16.000,355,11074440,13925,0,1671653055,13126.65687395,64.64961510000285,53578.8339972 2022-12-21,20:04:20.000,355,11074419,14005,0,1671653059,13126.704028119995,64.61436944999878,53578.88989416 2022-12-21,20:04:24.000,355,11074441,14245,0,1671653063,13126.65013763999,64.54387814999791,53578.973739600006 2022-12-21,20:04:28.000,355,11074414,14125,0,1671653067,13126.61645609,64.55092728000454,53579.00168808 2022-12-21,20:04:32.000,355,11074445,13845,0,1671653071,13126.54909298999,64.4945342400024,53579.03662368 2022-12-21,20:04:36.000,355,11074430,14125,0,1671653075,13126.582774539995,64.48043598000368,53579.092520640006 2022-12-21,20:04:40.000,355,11074423,14245,0,1671653079,13126.58951084999,64.37469902999874,53579.120469120004 2022-12-21,20:04:44.000,355,11074419,14165,0,1671653083,13126.542356679995,64.30420772999787,53579.09950776 2022-12-21,20:04:48.000,355,11074463,14125,0,1671653087,13126.46825726999,64.21961816999828,53579.15540472 2022-12-21,20:04:52.000,355,11074413,13885,0,1671653091,13126.394157859999,64.12797947999934,53579.17636608 2022-12-21,20:04:56.000,355,11074409,13885,0,1671653095,13126.44804833999,64.07158644000447,53579.24623728 2022-12-21,20:05:00.000,355,11074414,14045,0,1671653099,13126.421103099994,63.95880036000017,53579.29514712 2022-12-21,20:05:04.000,355,11074391,14005,0,1671653103,13126.461520959994,63.916505580004014,53579.288160000004 2022-12-21,20:05:08.000,355,11074475,14445,0,1671653107,13126.414366789999,63.796670370000356,53579.30213424001 2022-12-21,20:05:12.000,355,11074392,14085,0,1671653111,13126.42783940999,63.71912994000013,53579.33008272001 2022-12-21,20:05:16.000,355,11074441,14165,0,1671653115,13126.387421549989,63.627491250001185,53579.34405696 2022-12-21,20:05:20.000,355,11074434,14005,0,1671653119,13126.286376899989,63.507656040004804,53579.30213424001 2022-12-21,20:05:24.000,355,11074423,14125,0,1671653123,13126.239222729993,63.35257518000435,53579.31610848 2022-12-21,20:05:28.000,355,11074440,14245,0,1671653127,13126.111232839998,63.30323127000156,53579.29514712 2022-12-21,20:05:32.000,355,11074438,13885,0,1671653131,13126.030397119997,63.225690840001334,53579.27418576 2022-12-21,20:05:36.000,355,11074442,14085,0,1671653135,13126.003451880002,63.07765911000024,53579.38597968 2022-12-21,20:05:40.000,355,11074402,14205,0,1671653139,13125.841780440001,62.96487303000322,53579.37899256001 2022-12-21,20:05:44.000,355,11074418,14085,0,1671653143,13125.713790549991,62.85913607999828,53579.37200544 2022-12-21,20:05:48.000,355,11074444,13925,0,1671653147,13125.565591729996,62.816841300002125,53579.33706984 2022-12-21,20:05:52.000,355,11074433,13885,0,1671653151,13125.49149231999,62.74635000000126,53579.31610848 2022-12-21,20:05:56.000,355,11074394,14085,0,1671653155,13125.424129219995,62.67585870000039,53579.18335320001 2022-12-21,20:06:00.000,355,11074418,14365,0,1671653159,13125.28940301999,62.61241652999888,53579.190340320005 2022-12-21,20:06:04.000,355,11074403,13885,0,1671653163,13125.087313719989,62.534876099998655,53579.071559280004 2022-12-21,20:06:08.000,355,11074382,14205,0,1671653167,13125.107522649989,62.50667958000122,53579.04361080001 2022-12-21,20:06:12.000,355,11074411,13845,0,1671653171,13125.067104789989,62.45733566999843,53578.938804 2022-12-21,20:06:16.000,355,11074462,14245,0,1671653175,13125.174885749999,62.42913915000099,53578.99470096001 2022-12-21,20:06:20.000,355,11074422,14085,0,1671653179,13125.22877622999,62.415040890002274,53579.00168808 2022-12-21,20:06:24.000,355,11074447,13885,0,1671653183,13125.26919408999,62.37274610999884,53578.924829760006 2022-12-21,20:06:28.000,355,11074466,13965,0,1671653187,13125.24898515999,62.38684437000484,53578.89688128001 2022-12-21,20:06:32.000,355,11074428,14085,0,1671653191,13125.18835836999,62.37274610999884,53578.91784264001 2022-12-21,20:06:36.000,355,11074394,14125,0,1671653195,13125.161413129994,62.358647850000125,53578.88290704 2022-12-21,20:06:40.000,355,11074374,14285,0,1671653199,13125.107522649989,62.42913915000099,53578.764126 2022-12-21,20:06:44.000,355,11074415,14045,0,1671653203,13125.141204199994,62.48553219000314,53578.72220328 2022-12-21,20:06:48.000,355,11074440,14045,0,1671653207,13125.154676819999,62.626514790004876,53578.687267680005 2022-12-21,20:06:52.000,355,11074413,14005,0,1671653211,13125.174885749999,62.71815348000382,53578.61040936001 2022-12-21,20:06:56.000,355,11074441,14245,0,1671653215,13125.201830989994,62.774546519998694,53578.589448000006 2022-12-21,20:07:00.000,355,11074396,14245,0,1671653219,13125.24898515999,62.88028347000363,53578.65931920001 2022-12-21,20:07:04.000,355,11074367,13925,0,1671653223,13125.29613933,62.91552912000043,53578.617396480004 2022-12-21,20:07:08.000,355,11074420,13965,0,1671653227,13125.242248849994,62.993069550000655,53578.60342224 2022-12-21,20:07:12.000,355,11074416,13885,0,1671653231,13125.22877622999,63.042413460003445,53578.589448000006 2022-12-21,20:07:16.000,355,11074392,13885,0,1671653235,13125.24898515999,63.06356085000152,53578.57547376 2022-12-21,20:07:20.000,355,11074413,14045,0,1671653239,13125.2759304,63.05651172000216,53578.51258968001 2022-12-21,20:07:24.000,355,11074384,14045,0,1671653243,13125.181622059994,63.05651172000216,53578.45669272 2022-12-21,20:07:28.000,355,11074444,14085,0,1671653247,13125.25572147,63.049462590002804,53578.47765408 2022-12-21,20:07:32.000,355,11074404,14045,0,1671653251,13125.35002980999,63.10585562999768,53578.46367984001 2022-12-21,20:07:36.000,355,11074442,13965,0,1671653255,13125.35676612,63.15519954000047,53578.42874424 2022-12-21,20:07:40.000,355,11074401,13805,0,1671653259,13125.504964939995,63.218641710001975,53578.42874424 2022-12-21,20:07:44.000,355,11074459,13965,0,1671653263,13125.61274589999,63.211592580002616,53578.43573136 2022-12-21,20:07:48.000,355,11074389,13965,0,1671653267,13125.49822863,63.26093648999813,53578.34489880001 2022-12-21,20:07:52.000,355,11074453,14005,0,1671653271,13125.55885542,63.30323127000156,53578.4846412 2022-12-21,20:07:56.000,355,11074417,14125,0,1671653275,13125.53191017999,63.28913301000284,53578.52656392 2022-12-21,20:08:00.000,355,11074384,14245,0,1671653279,13125.45107445999,63.275034750004124,53578.5545124 2022-12-21,20:08:04.000,355,11074409,14085,0,1671653283,13125.47128338999,63.2961821400022,53578.51258968001 2022-12-21,20:08:08.000,355,11074401,14245,0,1671653287,13125.45107445999,63.28913301000284,53578.50560256 2022-12-21,20:08:12.000,355,11074400,14085,0,1671653291,13125.545382799995,63.36667344000307,53578.64534496 2022-12-21,20:08:16.000,355,11074402,13925,0,1671653295,13125.55211910999,63.345526049997716,53578.53355104 2022-12-21,20:08:20.000,355,11074408,13925,0,1671653299,13125.65990007,63.24683822999941,53578.74316464 2022-12-21,20:08:24.000,355,11074399,14125,0,1671653303,13125.693581619991,63.20454345000326,53578.81303584 2022-12-21,20:08:28.000,355,11074424,14005,0,1671653307,13125.666636379996,63.1974943200039,53578.8339972 2022-12-21,20:08:32.000,355,11074415,14125,0,1671653311,13125.673372689991,63.11290476000431,53578.81303584 2022-12-21,20:08:36.000,355,11074407,13925,0,1671653315,13125.653163759991,63.07765911000024,53578.81303584 2022-12-21,20:08:40.000,355,11074453,14085,0,1671653319,13125.686845309996,62.97897129000194,53578.854958560005 2022-12-21,20:08:44.000,355,11074434,14205,0,1671653323,13125.680109,62.85913607999828,53578.79207448 2022-12-21,20:08:48.000,355,11074408,13925,0,1671653327,13125.727263169996,62.67585870000039,53578.88989416 2022-12-21,20:08:52.000,355,11074384,14205,0,1671653331,13125.63969114,62.50667958000122,53578.87591992001 2022-12-21,20:08:56.000,355,11074396,13845,0,1671653335,13125.626218519996,62.3797952399982,53578.93181688 2022-12-21,20:09:00.000,355,11074377,13925,0,1671653339,13125.57232803999,62.30930394000461,53579.0086752 2022-12-21,20:09:04.000,355,11074452,14125,0,1671653343,13125.57232803999,62.30930394000461,53579.01566232001 2022-12-21,20:09:08.000,355,11074461,13845,0,1671653347,13125.61274589999,62.358647850000125,53579.092520640006 2022-12-21,20:09:12.000,355,11074451,14125,0,1671653351,13125.733999479991,62.415040890002274,53579.06457216001 2022-12-21,20:09:16.000,355,11074417,14125,0,1671653355,13125.821571510001,62.45028653999907,53579.10649488 2022-12-21,20:09:20.000,355,11074432,13925,0,1671653359,13125.794626269992,62.48553219000314,53579.11348200001 2022-12-21,20:09:24.000,355,11074444,13885,0,1671653363,13125.814835199992,62.47143393000442,53579.1484176 2022-12-21,20:09:28.000,355,11074421,13885,0,1671653367,13125.767681029996,62.43618828000035,53579.08553352001 2022-12-21,20:09:32.000,355,11074400,14085,0,1671653371,13125.767681029996,62.31635307000397,53579.16937896 2022-12-21,20:09:36.000,355,11074398,14045,0,1671653375,13125.707054239996,62.168321340002876,53579.18335320001 2022-12-21,20:09:40.000,355,11074413,14125,0,1671653379,13125.70031793,61.97094569999899,53579.23226304001 2022-12-21,20:09:44.000,355,11074400,13965,0,1671653383,13125.70031793,61.759471800003666,53579.26719864 2022-12-21,20:09:48.000,355,11074376,13925,0,1671653387,13125.673372689991,61.60439094000321,53579.33706984 2022-12-21,20:09:52.000,355,11074369,14005,0,1671653391,13125.740735790001,61.4422609500034,53579.31610848 2022-12-21,20:09:56.000,355,11074413,13725,0,1671653395,13125.821571510001,61.308327480001026,53579.33008272001 2022-12-21,20:10:00.000,355,11074458,14125,0,1671653399,13125.902407230002,61.23783618000016,53579.27418576 2022-12-21,20:10:04.000,355,11074413,13925,0,1671653403,13125.922616160002,61.17439400999865,53579.190340320005 2022-12-21,20:10:08.000,355,11074392,13965,0,1671653407,13125.996715569992,61.125050100003136,53579.34405696 2022-12-21,20:10:12.000,355,11074418,13925,0,1671653411,13126.144914389988,61.089804449999065,53579.37899256001 2022-12-21,20:10:16.000,355,11074404,13845,0,1671653415,13126.138178079993,61.16029574999993,53579.427902400006 2022-12-21,20:10:20.000,355,11074400,13885,0,1671653419,13126.192068559998,61.24488530999952,53579.462838 2022-12-21,20:10:24.000,355,11074449,13965,0,1671653423,13126.239222729993,61.315376610000385,53579.50476072 2022-12-21,20:10:28.000,355,11074375,13965,0,1671653427,13126.279640589994,61.40701529999933,53579.54668344001 2022-12-21,20:10:32.000,355,11074404,13925,0,1671653431,13126.320058449994,61.51980138000363,53579.53969632 2022-12-21,20:10:36.000,355,11074392,14085,0,1671653435,13126.293113209998,61.58324354999786,53579.54668344001 2022-12-21,20:10:40.000,355,11074461,13925,0,1671653439,13126.259431659993,61.533899640002346,53579.46982512001 2022-12-21,20:10:44.000,355,11074408,13885,0,1671653443,13126.340267379994,61.44931008000276,53579.476812240006 2022-12-21,20:10:48.000,355,11074416,14045,0,1671653447,13126.340267379994,61.364720520003175,53579.43488952 2022-12-21,20:10:52.000,355,11074457,13965,0,1671653451,13126.40763047999,61.34357312999782,53579.455850880004 2022-12-21,20:10:56.000,355,11074403,14005,0,1671653455,13126.434575719999,61.24488530999952,53579.49078648 2022-12-21,20:11:00.000,355,11074391,13725,0,1671653459,13126.60971977999,61.25193443999888,53579.55367056 2022-12-21,20:11:04.000,355,11074455,13925,0,1671653463,13126.764654909995,61.24488530999952,53579.595593280006 2022-12-21,20:11:08.000,355,11074412,14045,0,1671653467,13126.764654909995,61.315376610000385,53579.56764480001 2022-12-21,20:11:12.000,355,11074423,14005,0,1671653471,13126.67708288,61.33652399999846,53579.66546448001 2022-12-21,20:11:16.000,355,11074376,14005,0,1671653475,13126.51541144,61.30127835000167,53579.65847736 2022-12-21,20:11:20.000,355,11074440,13925,0,1671653479,13126.286376899989,61.357671390003816,53579.623541760004 2022-12-21,20:11:24.000,355,11074421,14045,0,1671653483,13126.124705460003,61.42816269000468,53579.5327092 2022-12-21,20:11:28.000,355,11074417,14125,0,1671653487,13126.097760219993,61.484555729999556,53579.574631920004 2022-12-21,20:11:32.000,355,11074413,14125,0,1671653491,13125.989979259997,61.60439094000321,53579.455850880004 2022-12-21,20:11:36.000,355,11074402,13925,0,1671653495,13125.963034020002,61.61144007000257,53579.455850880004 2022-12-21,20:11:40.000,355,11074438,13965,0,1671653499,13125.956297709992,61.67488224000408,53579.49078648 2022-12-21,20:11:44.000,355,11074368,14325,0,1671653503,13125.814835199992,61.6889805000028,53579.44187664 2022-12-21,20:11:48.000,355,11074430,13845,0,1671653507,13125.740735790001,61.74537353999767,53579.46982512001 2022-12-21,20:11:52.000,355,11074417,14085,0,1671653511,13125.767681029996,61.780619190001744,53579.309121360006 2022-12-21,20:11:56.000,355,11074409,13965,0,1671653515,13125.882198300002,61.900454399998125,53579.33706984 2022-12-21,20:12:00.000,355,11074403,14005,0,1671653519,13126.023660810002,62.006191350003064,53579.19732744 2022-12-21,20:12:04.000,355,11074427,14045,0,1671653523,13125.983242950002,62.15422308000416,53579.21130168001 2022-12-21,20:12:08.000,355,11074446,13965,0,1671653527,13125.915879849992,62.20356698999967,53579.13444336001 2022-12-21,20:12:11.000,355,11074381,14085,0,1671653530,13125.848516749997,62.189468730000954,53579.21130168001 2022-12-21,20:12:14.000,355,11074413,14125,0,1671653533,13125.707054239996,62.16127221000352,53579.11348200001 2022-12-21,20:12:18.000,355,11074440,14485,0,1671653537,13125.59253696999,62.11192830000073,53579.20431456 2022-12-21,20:12:22.000,355,11074391,13845,0,1671653541,13125.37023873999,62.07668265000393,53579.190340320005 2022-12-21,20:12:26.000,355,11074392,14005,0,1671653545,13125.154676819999,62.11192830000073,53579.13444336001 2022-12-21,20:12:30.000,355,11074366,14245,0,1671653549,13125.094050029998,62.140124819998164,53579.09950776 2022-12-21,20:12:34.000,355,11074440,14085,0,1671653553,13125.033423239998,62.189468730000954,53579.0785464 2022-12-21,20:12:38.000,355,11074434,13965,0,1671653557,13125.040159549993,62.231763510004384,53578.93181688 2022-12-21,20:12:42.000,355,11074385,14005,0,1671653561,13125.053632169998,62.30930394000461,53578.98072672 2022-12-21,20:12:46.000,355,11074416,13965,0,1671653565,13125.026686929989,62.33045133000269,53578.91784264001 2022-12-21,20:12:50.000,355,11074401,14205,0,1671653569,13124.999741689993,62.42913915000099,53578.91085552 2022-12-21,20:12:54.000,355,11074410,14045,0,1671653573,13124.885224420002,62.47143393000442,53578.82002296 2022-12-21,20:12:58.000,355,11074414,14125,0,1671653577,13124.797652389992,62.48553219000314,53578.87591992001 2022-12-21,20:13:02.000,355,11074389,14045,0,1671653581,13124.575354159992,62.45028653999907,53578.903868400004 2022-12-21,20:13:06.000,355,11074425,14165,0,1671653585,13124.366528549996,62.400942630003556,53578.81303584 2022-12-21,20:13:10.000,355,11074426,14085,0,1671653589,13124.164439249995,62.365696979999484,53578.785087360004 2022-12-21,20:13:14.000,355,11074377,14165,0,1671653593,13123.948877329989,62.302254809997976,53578.757138880006 2022-12-21,20:13:18.000,355,11074432,14085,0,1671653597,13123.706370170003,62.28815654999926,53578.50560256 2022-12-21,20:13:22.000,355,11074402,13965,0,1671653601,13123.793942199998,62.2811074199999,53578.58246088001 2022-12-21,20:13:26.000,355,11074446,13845,0,1671653605,13123.827623749989,62.29520567999862,53578.568486640004 2022-12-21,20:13:30.000,355,11074383,14045,0,1671653609,13123.908459469989,62.365696979999484,53578.54053816001 2022-12-21,20:13:34.000,355,11074399,14005,0,1671653613,13123.888250539989,62.38684437000484,53578.46367984001 2022-12-21,20:13:38.000,355,11074415,14005,0,1671653617,13123.98929518999,62.26700916000118,53578.519576800005 2022-12-21,20:13:42.000,355,11074407,14085,0,1671653621,13124.02971304999,62.22471437999775,53578.52656392 2022-12-21,20:13:46.000,355,11074387,13925,0,1671653625,13124.00950411999,62.118977430000086,53578.42874424 2022-12-21,20:13:50.000,355,11074435,14405,0,1671653629,13123.996031499999,62.07668265000393,53578.449705600004 2022-12-21,20:13:54.000,355,11074434,14165,0,1671653633,13123.96908625999,62.04848612999922,53578.400795760004 2022-12-21,20:13:58.000,355,11074439,13925,0,1671653637,13123.894986849999,61.97799482999835,53578.351885920005 2022-12-21,20:14:02.000,355,11074403,14085,0,1671653641,13123.962349949994,61.83701223000389,53578.33791168 2022-12-21,20:14:06.000,355,11074432,14165,0,1671653645,13123.874777919998,61.70307876000152,53578.29598896001 2022-12-21,20:14:10.000,355,11074364,13965,0,1671653649,13123.921932089994,61.55504703000042,53578.351885920005 2022-12-21,20:14:14.000,355,11074417,13965,0,1671653653,13123.975822569999,61.4422609500034,53578.31695032 2022-12-21,20:14:18.000,355,11074344,14005,0,1671653657,13124.07013090999,61.322425739999744,53578.400795760004 2022-12-21,20:14:22.000,355,11074426,14085,0,1671653661,13124.144230319995,61.371769650002534,53578.40778288 2022-12-21,20:14:26.000,355,11074382,13925,0,1671653665,13124.245274969995,61.39996616999997,53578.39380864001 2022-12-21,20:14:30.000,355,11074376,14085,0,1671653669,13124.31263806999,61.43521182000404,53578.45669272 2022-12-21,20:14:34.000,355,11074404,14005,0,1671653673,13124.386737479996,61.39996616999997,53578.40778288 2022-12-21,20:14:38.000,355,11074396,13965,0,1671653677,13124.33958331,61.357671390003816,53578.42874424 2022-12-21,20:14:42.000,355,11074378,13885,0,1671653681,13124.31263806999,61.28013096000359,53578.44271848001 2022-12-21,20:14:46.000,355,11074419,14045,0,1671653685,13124.35979224,61.18144313999801,53578.42874424 2022-12-21,20:14:50.000,355,11074381,13965,0,1671653689,13124.433891649991,61.10390270999778,53578.351885920005 2022-12-21,20:14:54.000,355,11074437,14085,0,1671653693,13124.541672610001,61.03341141000419,53578.351885920005 2022-12-21,20:14:58.000,355,11074365,14005,0,1671653697,13124.696607739992,60.857183159998385,53578.43573136 2022-12-21,20:15:02.000,355,11074422,13845,0,1671653701,13124.710080359997,60.7725935999988,53578.45669272 2022-12-21,20:15:06.000,355,11074413,14285,0,1671653705,13124.743761910002,60.680954909999855,53578.4846412 2022-12-21,20:15:10.000,355,11074449,13965,0,1671653709,13124.804388700002,60.61046360999899,53578.44271848001 2022-12-21,20:15:14.000,355,11074415,14005,0,1671653713,13124.885224420002,60.57521796000219,53578.56149952001 2022-12-21,20:15:18.000,355,11074416,14325,0,1671653717,13124.817861319993,60.56816883000283,53578.52656392 2022-12-21,20:15:22.000,355,11074438,13565,0,1671653721,13124.710080359997,60.58226709000155,53578.44271848001 2022-12-21,20:15:26.000,355,11074381,13965,0,1671653725,13124.737025599992,60.547021440004755,53578.47765408 2022-12-21,20:15:30.000,355,11074383,13845,0,1671653729,13124.710080359997,60.511775790000684,53578.421757120006 2022-12-21,20:15:34.000,355,11074437,14045,0,1671653733,13124.763970840002,60.46948101000453,53578.50560256 2022-12-21,20:15:38.000,355,11074404,14085,0,1671653737,13124.844806560002,60.47653014000389,53578.617396480004 2022-12-21,20:15:42.000,355,11074434,13925,0,1671653741,13124.905433350003,60.51882492000004,53578.63137072001 2022-12-21,20:15:46.000,355,11074399,14205,0,1671653745,13125.006477999988,60.5258740499994,53578.6243836 2022-12-21,20:15:50.000,355,11074427,14245,0,1671653749,13125.067104789989,60.63161100000434,53578.568486640004 2022-12-21,20:15:54.000,355,11074359,14245,0,1671653753,13125.120995269994,60.66685665000114,53578.61040936001 2022-12-21,20:15:58.000,355,11074408,14085,0,1671653757,13125.141204199994,60.75144621000072,53578.49162832001 2022-12-21,20:16:02.000,355,11074404,13965,0,1671653761,13125.174885749999,60.71620056000393,53578.5545124 2022-12-21,20:16:06.000,355,11074417,14125,0,1671653765,13125.222039919994,60.680954909999855,53578.56149952001 2022-12-21,20:16:10.000,355,11074407,13805,0,1671653769,13125.323084569995,60.680954909999855,53578.617396480004 2022-12-21,20:16:14.000,355,11074392,14085,0,1671653773,13125.37023873999,60.65980752000178,53578.54752528 2022-12-21,20:16:18.000,355,11074374,14165,0,1671653777,13125.49149231999,60.56816883000283,53578.65233208 2022-12-21,20:16:22.000,355,11074456,14045,0,1671653781,13125.45781077,60.57521796000219,53578.58246088001 2022-12-21,20:16:26.000,355,11074423,14005,0,1671653785,13125.43760184,60.511775790000684,53578.638357840005 2022-12-21,20:16:30.000,355,11074374,14005,0,1671653789,13125.43760184,60.504726660001324,53578.6942548 2022-12-21,20:16:34.000,355,11074391,14045,0,1671653793,13125.484756009995,60.43423536000046,53578.74316464 2022-12-21,20:16:38.000,355,11074400,14005,0,1671653797,13125.363502429995,60.35669493000023,53578.72220328 2022-12-21,20:16:42.000,355,11074398,14205,0,1671653801,13125.37697505,60.314400150004076,53578.74316464 2022-12-21,20:16:46.000,355,11074411,14045,0,1671653805,13125.37023873999,60.265056240001286,53578.764126 2022-12-21,20:16:50.000,355,11074372,13885,0,1671653809,13125.43086552999,60.23685972000385,53578.84098432 2022-12-21,20:16:54.000,355,11074348,14125,0,1671653813,13125.444338149995,60.215712329998496,53578.736177520004 2022-12-21,20:16:58.000,355,11074407,13885,0,1671653817,13125.606009589996,60.13817189999827,53578.88290704 2022-12-21,20:17:02.000,355,11074382,14085,0,1671653821,13125.632954829991,60.088827990002756,53578.87591992001 2022-12-21,20:17:06.000,355,11074413,14005,0,1671653825,13125.653163759991,59.99718930000381,53578.91784264001 2022-12-21,20:17:10.000,355,11074338,13885,0,1671653829,13125.632954829991,59.89850147999823,53579.01566232001 2022-12-21,20:17:14.000,355,11074406,13925,0,1671653833,13125.653163759991,59.77161714000249,53579.04361080001 2022-12-21,20:17:18.000,355,11074399,14165,0,1671653837,13125.464547079995,59.60948715000268,53579.0086752 2022-12-21,20:17:22.000,355,11074332,14005,0,1671653841,13125.22877622999,59.4755536800003,53579.022649440005 2022-12-21,20:17:26.000,355,11074447,13965,0,1671653845,13125.060368479993,59.454406290002225,53579.05758504 2022-12-21,20:17:30.000,355,11074391,14205,0,1671653849,13124.885224420002,59.44030803000351,53579.022649440005 2022-12-21,20:17:34.000,355,11074413,13885,0,1671653853,13124.770707149997,59.43325890000415,53579.03662368 2022-12-21,20:17:38.000,355,11074384,13925,0,1671653857,13124.656189879992,59.48260280999966,53579.071559280004 2022-12-21,20:17:42.000,355,11074370,14005,0,1671653861,13124.555145229991,59.59538889000396,53579.071559280004 2022-12-21,20:17:46.000,355,11074429,14045,0,1671653865,13124.467573199996,59.57424149999861,53578.98072672 2022-12-21,20:17:50.000,355,11074402,13925,0,1671653869,13124.4002101,59.694076710002264,53578.938804 2022-12-21,20:17:54.000,355,11074346,14085,0,1671653873,13124.44062796,59.76456801000313,53578.94579112001 2022-12-21,20:17:58.000,355,11074363,13925,0,1671653877,13124.48104582,59.905550610004866,53578.757138880006 2022-12-21,20:18:02.000,355,11074443,13965,0,1671653881,13124.602299400001,60.01128756000253,53578.70124192 2022-12-21,20:18:06.000,355,11074381,14085,0,1671653885,13124.838070249993,60.06768060000468,53578.6942548 2022-12-21,20:18:10.000,355,11074390,14285,0,1671653889,13124.824597630002,60.18751581000106,53578.72220328 2022-12-21,20:18:14.000,355,11074423,13885,0,1671653893,13124.831333939997,60.15931929000362,53578.61040936001 2022-12-21,20:18:18.000,355,11074391,14045,0,1671653897,13124.966060139988,60.15931929000362,53578.67329344 2022-12-21,20:18:22.000,355,11074389,14245,0,1671653901,13125.107522649989,60.15931929000362,53578.65233208 2022-12-21,20:18:26.000,355,11074350,14125,0,1671653905,13125.20856729999,60.222761459997855,53578.65233208 2022-12-21,20:18:30.000,355,11074407,14245,0,1671653909,13125.35676612,60.23685972000385,53578.6243836 2022-12-21,20:18:34.000,355,11074401,13965,0,1671653913,13125.41065659999,60.25800711000193,53578.60342224 2022-12-21,20:18:38.000,355,11074372,14085,0,1671653917,13125.31634826,60.17341755000234,53578.54053816001 2022-12-21,20:18:42.000,355,11074391,14125,0,1671653921,13125.31634826,60.1804666800017,53578.67329344 2022-12-21,20:18:46.000,355,11074385,13925,0,1671653925,13125.262457779994,60.1804666800017,53578.66630632 2022-12-21,20:18:50.000,355,11074389,14245,0,1671653929,13125.235512539999,60.222761459997855,53578.59643512 2022-12-21,20:18:54.000,355,11074417,13805,0,1671653933,13125.235512539999,60.39898971000366,53578.58246088001 2022-12-21,20:18:58.000,355,11074418,14085,0,1671653937,13125.45107445999,60.46948101000453,53578.65233208 2022-12-21,20:19:02.000,355,11074393,13725,0,1671653941,13125.59927328,60.56816883000283,53578.67329344 2022-12-21,20:19:06.000,355,11074402,13925,0,1671653945,13125.632954829991,60.61751273999835,53578.65233208 2022-12-21,20:19:10.000,355,11074400,14085,0,1671653949,13125.61274589999,60.65275839000242,53578.72919040001 2022-12-21,20:19:14.000,355,11074390,13925,0,1671653953,13125.65990007,60.6386601300037,53578.74316464 2022-12-21,20:19:18.000,355,11074361,13885,0,1671653957,13125.63969114,60.65275839000242,53578.68028056001 2022-12-21,20:19:22.000,355,11074431,14045,0,1671653961,13125.673372689991,60.70915143000457,53578.70822904001 2022-12-21,20:19:26.000,355,11074410,14045,0,1671653965,13125.760944720001,60.65275839000242,53578.84797144001 2022-12-21,20:19:30.000,355,11074402,14005,0,1671653969,13125.680109,60.53292317999876,53578.82002296 2022-12-21,20:19:34.000,355,11074443,14085,0,1671653973,13125.51170124999,60.38489144999767,53578.79207448 2022-12-21,20:19:38.000,355,11074382,14125,0,1671653977,13125.51843756,60.23685972000385,53578.973739600006 2022-12-21,20:19:42.000,355,11074410,13925,0,1671653981,13125.31634826,60.10997538000083,53578.952778240004 2022-12-21,20:19:46.000,355,11074419,14285,0,1671653985,13125.168149439989,59.99718930000381,53579.02963656 2022-12-21,20:19:50.000,355,11074361,13885,0,1671653989,13125.154676819999,60.00423843000317,53579.08553352001 2022-12-21,20:19:54.000,355,11074375,14045,0,1671653993,13125.201830989994,60.053582339998684,53579.04361080001 2022-12-21,20:19:58.000,355,11074424,13965,0,1671653997,13125.161413129994,60.11702451000019,53579.03662368 2022-12-21,20:20:02.000,355,11074380,14085,0,1671654001,13125.127731579989,60.081778860003396,53579.00168808 2022-12-21,20:20:06.000,355,11074424,14125,0,1671654005,13125.100786339994,60.10997538000083,53579.04361080001 2022-12-21,20:20:10.000,355,11074401,14285,0,1671654009,13125.080577409994,60.01128756000253,53579.120469120004 2022-12-21,20:20:14.000,355,11074416,14205,0,1671654013,13125.046895859989,59.98309103999782,53579.10649488 2022-12-21,20:20:18.000,355,11074414,14045,0,1671654017,13125.060368479993,59.870304960000794,53579.21130168001 2022-12-21,20:20:22.000,355,11074419,13885,0,1671654021,13124.972796449998,59.806862789999286,53579.2182888 2022-12-21,20:20:26.000,355,11074385,14405,0,1671654025,13125.067104789989,59.74342061999778,53579.19732744 2022-12-21,20:20:30.000,355,11074409,14245,0,1671654029,13125.087313719989,59.694076710002264,53579.21130168001 2022-12-21,20:20:34.000,355,11074377,13725,0,1671654033,13125.154676819999,59.67292932000419,53579.20431456 2022-12-21,20:20:38.000,355,11074385,13805,0,1671654037,13125.100786339994,59.73637148999842,53579.08553352001 2022-12-21,20:20:42.000,355,11074429,14045,0,1671654041,13125.080577409994,59.75751888000377,53579.092520640006 2022-12-21,20:20:46.000,355,11074398,13845,0,1671654045,13125.067104789989,59.75751888000377,53579.092520640006 2022-12-21,20:20:49.000,355,11074371,14285,0,1671654048,13125.067104789989,59.7222732299997,53579.13444336001 2022-12-21,20:20:53.000,355,11074406,14085,0,1671654052,13125.053632169998,59.60243802000332,53579.071559280004 2022-12-21,20:20:57.000,355,11074388,14165,0,1671654056,13125.060368479993,59.454406290002225,53579.20431456 2022-12-21,20:21:01.000,355,11074384,13885,0,1671654060,13125.040159549993,59.32047281999985,53579.25322440001 2022-12-21,20:21:05.000,355,11074423,14045,0,1671654064,13125.094050029998,59.221785000001546,53579.23226304001 2022-12-21,20:21:09.000,355,11074384,14245,0,1671654068,13125.161413129994,59.228834130000905,53579.25322440001 2022-12-21,20:21:13.000,355,11074428,14205,0,1671654072,13125.31634826,59.32047281999985,53579.288160000004 2022-12-21,20:21:17.000,355,11074388,14085,0,1671654076,13125.39718398,59.52489759000309,53579.28117288001 2022-12-21,20:21:21.000,355,11074418,13965,0,1671654080,13125.545382799995,59.70817497000098,53579.288160000004 2022-12-21,20:21:25.000,355,11074385,13925,0,1671654084,13125.65990007,59.84210844000336,53579.36501832 2022-12-21,20:21:29.000,355,11074444,13845,0,1671654088,13125.61274589999,59.9689927799991,53579.39995392001 2022-12-21,20:21:33.000,355,11074410,14045,0,1671654092,13125.53864649,59.94079626000166,53579.43488952 2022-12-21,20:21:37.000,355,11074367,14045,0,1671654096,13125.43086552999,60.01833669000189,53579.3929668 2022-12-21,20:21:41.000,355,11074385,14285,0,1671654100,13125.47128338999,60.06768060000468,53579.44886376001 2022-12-21,20:21:45.000,355,11074393,14245,0,1671654104,13125.525173869995,60.13817189999827,53579.44886376001 2022-12-21,20:21:49.000,355,11074393,14045,0,1671654108,13125.61274589999,60.19456494000042,53579.46982512001 2022-12-21,20:21:53.000,355,11074348,13965,0,1671654112,13125.747472099996,60.33554754000215,53579.49777360001 2022-12-21,20:21:57.000,355,11074410,14285,0,1671654116,13125.727263169996,60.47653014000389,53579.43488952 2022-12-21,20:22:01.000,355,11074414,14045,0,1671654120,13125.781153650001,60.65275839000242,53579.3929668 2022-12-21,20:22:05.000,355,11074365,13885,0,1671654124,13125.936088779992,60.77964272999816,53579.455850880004 2022-12-21,20:22:09.000,355,11074378,14165,0,1671654128,13126.104496530003,60.87833055000374,53579.51873496001 2022-12-21,20:22:13.000,355,11074365,14045,0,1671654132,13126.293113209998,60.906527070001175,53579.462838 2022-12-21,20:22:17.000,355,11074394,13925,0,1671654136,13126.51541144,61.089804449999065,53579.51873496001 2022-12-21,20:22:21.000,355,11074418,14245,0,1671654140,13126.83875432,61.195541400004004,53579.56065768 2022-12-21,20:22:25.000,355,11074398,14005,0,1671654144,13127.047579929997,61.364720520003175,53579.595593280006 2022-12-21,20:22:29.000,355,11074412,14005,0,1671654148,13127.242932920002,61.540948770001705,53579.63751600001 2022-12-21,20:22:33.000,355,11074390,14045,0,1671654152,13127.330504949998,61.731275279998954,53579.72136144 2022-12-21,20:22:37.000,355,11074383,13885,0,1671654156,13127.424813289988,61.87225788000069,53579.72834856 2022-12-21,20:22:41.000,355,11074383,14165,0,1671654160,13127.370922809998,61.949798310000915,53579.63751600001 2022-12-21,20:22:45.000,355,11074369,14085,0,1671654164,13127.404604359988,61.942749180001556,53579.77027128 2022-12-21,20:22:49.000,355,11074425,14085,0,1671654168,13127.397868049993,61.84406136000325,53579.861103840005 2022-12-21,20:22:53.000,355,11074415,14325,0,1671654172,13127.296823399993,61.724226149999595,53579.9170008 2022-12-21,20:22:57.000,355,11074390,14285,0,1671654176,13127.229460299997,61.50570312000491,53580.01482048 2022-12-21,20:23:01.000,355,11074372,14085,0,1671654180,13127.061052550001,61.40701529999933,53580.03578184 2022-12-21,20:23:05.000,355,11074421,14005,0,1671654184,13127.114943029992,61.308327480001026,53580.00783336 2022-12-21,20:23:09.000,355,11074416,14045,0,1671654188,13127.229460299997,61.28718009000295,53580.04276896 2022-12-21,20:23:13.000,355,11074420,14125,0,1671654192,13127.431549599998,61.357671390003816,53580.09167880001 2022-12-21,20:23:17.000,355,11074373,13965,0,1671654196,13127.640375209994,61.47045747000084,53580.13360152 2022-12-21,20:23:21.000,355,11074378,14205,0,1671654200,13127.72794723999,61.62553833000129,53580.02180760001 2022-12-21,20:23:25.000,355,11074417,14125,0,1671654204,13127.88961867999,61.7876683200011,53580.15456288 2022-12-21,20:23:29.000,355,11074384,14005,0,1671654208,13127.85593713,61.942749180001556,53580.18949848001 2022-12-21,20:23:33.000,355,11074364,14005,0,1671654212,13127.82899188999,61.92865092000284,53580.294305280004 2022-12-21,20:23:37.000,355,11074367,14245,0,1671654216,13127.822255579995,61.84406136000325,53580.33622800001 2022-12-21,20:23:41.000,355,11074413,14005,0,1671654220,13127.86940974999,61.717177020000236,53580.33622800001 2022-12-21,20:23:45.000,355,11074343,14045,0,1671654224,13127.88961867999,61.590292680004495,53580.33622800001 2022-12-21,20:23:49.000,355,11074419,14525,0,1671654228,13128.0378175,61.491604859998915,53580.45500904001 2022-12-21,20:23:53.000,355,11074357,14085,0,1671654232,13128.145598459996,61.47045747000084,53580.48994464 2022-12-21,20:23:57.000,355,11074420,14165,0,1671654236,13128.206225249996,61.46340834000148,53580.510906 2022-12-21,20:24:01.000,355,11074378,14005,0,1671654240,13128.219697870001,61.44931008000276,53580.48994464 2022-12-21,20:24:05.000,355,11074335,14205,0,1671654244,13128.226434179996,61.484555729999556,53580.52488024001 2022-12-21,20:24:09.000,355,11074395,14165,0,1671654248,13128.320742520002,61.44931008000276,53580.601738560006 2022-12-21,20:24:13.000,355,11074367,14045,0,1671654252,13128.347687759997,61.35062226000446,53580.6157128 2022-12-21,20:24:17.000,355,11074363,14005,0,1671654256,13128.354424069992,61.20963966000272,53580.67160976001 2022-12-21,20:24:21.000,355,11074390,14285,0,1671654260,13128.293797279992,61.01226401999884,53580.69257112001 2022-12-21,20:24:25.000,355,11074386,14085,0,1671654264,13128.280324660001,60.84308489999967,53580.76244232001 2022-12-21,20:24:29.000,355,11074412,14205,0,1671654268,13128.307269899997,60.70915143000457,53580.76244232001 2022-12-21,20:24:33.000,355,11074391,14085,0,1671654272,13128.219697870001,60.58931622000091,53580.80436504 2022-12-21,20:24:37.000,355,11074412,14245,0,1671654276,13128.152334769991,60.504726660001324,53580.78340368 2022-12-21,20:24:41.000,355,11074386,14165,0,1671654280,13128.071499049991,60.441284489999816,53580.699558240005 2022-12-21,20:24:45.000,355,11074435,14285,0,1671654284,13128.05802643,60.30735102000472,53580.80436504 2022-12-21,20:24:49.000,355,11074410,14245,0,1671654288,13127.963718089995,60.152270160004264,53580.78340368 2022-12-21,20:24:53.000,355,11074403,14325,0,1671654292,13127.93003653999,60.01833669000189,53580.797377920004 2022-12-21,20:24:57.000,355,11074426,14165,0,1671654296,13127.862673439995,59.870304960000794,53580.769429440006 2022-12-21,20:25:01.000,355,11074420,14285,0,1671654300,13127.741419859994,59.75751888000377,53580.818339280006 2022-12-21,20:25:05.000,355,11074364,14085,0,1671654304,13127.66732044999,59.637683670000115,53580.80436504 2022-12-21,20:25:09.000,355,11074375,14045,0,1671654308,13127.512385319998,59.581290629997966,53580.797377920004 2022-12-21,20:25:13.000,355,11074393,14125,0,1671654312,13127.364186499988,59.581290629997966,53580.76244232001 2022-12-21,20:25:17.000,355,11074364,14245,0,1671654316,13127.087997789997,59.581290629997966,53580.65763552 2022-12-21,20:25:21.000,355,11074405,14565,0,1671654320,13126.85896325,59.630634540000756,53580.64366128001 2022-12-21,20:25:25.000,355,11074422,14125,0,1671654324,13126.49520251,59.581290629997966,53580.6157128 2022-12-21,20:25:29.000,355,11074428,14245,0,1671654328,13126.077551289993,59.43325890000415,53580.56680296 2022-12-21,20:25:33.000,355,11074400,14285,0,1671654332,13125.740735790001,59.19358848000411,53580.57379008001 2022-12-21,20:25:37.000,355,11074410,14205,0,1671654336,13125.484756009995,58.96801632000279,53580.57379008001 2022-12-21,20:25:41.000,355,11074430,14245,0,1671654340,13125.24898515999,58.72129677000339,53580.482957520006 2022-12-21,20:25:45.000,355,11074340,14365,0,1671654344,13125.100786339994,58.50982287000079,53580.4410348 2022-12-21,20:25:49.000,355,11074421,14285,0,1671654348,13125.181622059994,58.31949636000354,53580.3012924 2022-12-21,20:25:53.000,355,11074393,14005,0,1671654352,13125.168149439989,58.234906800003955,53580.20347272 2022-12-21,20:25:57.000,355,11074393,14165,0,1671654356,13125.242248849994,58.25605419000203,53580.10565304 2022-12-21,20:26:01.000,355,11074387,13845,0,1671654360,13125.31634826,58.15736637000373,53579.94494928 2022-12-21,20:26:05.000,355,11074357,14165,0,1671654364,13125.49149231999,58.143268109997734,53579.99385912 2022-12-21,20:26:09.000,355,11074413,14045,0,1671654368,13125.41739291,58.08687507000286,53579.87507808 2022-12-21,20:26:13.000,355,11074404,14045,0,1671654372,13125.41065659999,58.03048203000071,53579.88905232 2022-12-21,20:26:17.000,355,11074405,14125,0,1671654376,13125.444338149995,57.903597689997696,53579.9170008 2022-12-21,20:26:21.000,355,11074386,13805,0,1671654380,13125.37697505,57.80490986999939,53579.87507808 2022-12-21,20:26:25.000,355,11074403,14045,0,1671654384,13125.35002980999,57.720320309999806,53579.8471296 2022-12-21,20:26:29.000,355,11074410,14125,0,1671654388,13125.35676612,57.56523944999935,53579.83315536001 2022-12-21,20:26:33.000,355,11074368,14165,0,1671654392,13125.28940301999,57.38901120000082,53579.82616824 2022-12-21,20:26:37.000,355,11074391,14085,0,1671654396,13125.235512539999,57.191635560004215,53579.7073872 2022-12-21,20:26:41.000,355,11074388,13925,0,1671654400,13125.343293499995,57.0295055700044,53579.67943872 2022-12-21,20:26:45.000,355,11074389,14245,0,1671654404,13125.49149231999,56.796884280003724,53579.60956752 2022-12-21,20:26:49.000,355,11074386,14045,0,1671654408,13125.713790549991,56.66295081000135,53579.72834856 2022-12-21,20:26:53.000,355,11074401,14205,0,1671654412,13125.895670919992,56.557213860003685,53579.693412960005 2022-12-21,20:26:57.000,355,11074442,14205,0,1671654416,13126.165123319988,56.507869950000895,53579.7772584 2022-12-21,20:27:01.000,355,11074356,14165,0,1671654420,13126.373948929999,56.514919080000254,53579.87507808 2022-12-21,20:27:05.000,355,11074424,14205,0,1671654424,13126.56930191999,56.59245951000048,53579.95193640001 2022-12-21,20:27:09.000,355,11074365,14485,0,1671654428,13126.744445979995,56.71229472000414,53580.06373032 2022-12-21,20:27:13.000,355,11074409,14005,0,1671654432,13126.912853729991,56.81098254000244,53580.126614400004 2022-12-21,20:27:17.000,355,11074415,14205,0,1671654436,13126.872435869991,56.87442471000395,53580.16155 2022-12-21,20:27:21.000,355,11074405,14125,0,1671654440,13126.865699559996,56.8180316700018,53580.266356800006 2022-12-21,20:27:25.000,355,11074349,14085,0,1671654444,13126.69055549999,56.63475429000391,53580.294305280004 2022-12-21,20:27:29.000,355,11074385,14005,0,1671654448,13126.501938819994,56.3598382199998,53580.482957520006 2022-12-21,20:27:33.000,355,11074389,14205,0,1671654452,13126.239222729993,56.12016779999976,53580.42007344 2022-12-21,20:27:37.000,355,11074416,14045,0,1671654456,13126.205541179988,55.866399120001006,53580.59475144001 2022-12-21,20:27:41.000,355,11074424,13925,0,1671654460,13126.286376899989,55.79590782000014,53580.62269992001 2022-12-21,20:27:45.000,355,11074413,13805,0,1671654464,13126.5558293,55.79590782000014,53580.71353248 2022-12-21,20:27:49.000,355,11074376,14285,0,1671654468,13126.79833646,55.85230086000229,53580.71353248 2022-12-21,20:27:53.000,355,11074357,14325,0,1671654472,13127.135151959992,55.929841290002514,53580.79039080001 2022-12-21,20:27:57.000,355,11074405,14125,0,1671654476,13127.323768640003,56.07082389000425,53580.748468080004 2022-12-21,20:28:01.000,355,11074392,14245,0,1671654480,13127.438285909993,56.12016779999976,53580.87423624 2022-12-21,20:28:05.000,355,11074366,14485,0,1671654484,13127.519121629994,56.148364320004475,53580.95109456 2022-12-21,20:28:09.000,355,11074414,14405,0,1671654488,13127.546066869989,56.12721692999912,53581.0000044 2022-12-21,20:28:13.000,355,11074389,14165,0,1671654492,13127.552803179999,56.113118670000404,53581.05590136001 2022-12-21,20:28:17.000,355,11074385,14205,0,1671654496,13127.573012109999,56.02147998000146,53581.1397468 2022-12-21,20:28:21.000,355,11074436,13885,0,1671654500,13127.579748419994,55.93689042000187,53581.251540720004 2022-12-21,20:28:25.000,355,11074389,14245,0,1671654504,13127.539330559994,55.96508693999931,53581.272502080006 2022-12-21,20:28:29.000,355,11074367,14205,0,1671654508,13127.492176389998,55.90869390000444,53581.23057936 2022-12-21,20:28:33.000,355,11074429,13925,0,1671654512,13127.458494839993,55.89459563999844,53581.22359224001 2022-12-21,20:28:37.000,355,11074377,14165,0,1671654516,13127.445022219988,55.78885869000078,53581.24455360001 2022-12-21,20:28:41.000,355,11074333,14245,0,1671654520,13127.290087089998,55.704269130001194,53581.22359224001 2022-12-21,20:28:45.000,355,11074388,14045,0,1671654524,13127.256405539993,55.640826959999686,53581.24455360001 2022-12-21,20:28:49.000,355,11074421,14165,0,1671654528,13127.141888270002,55.57738478999818,53581.19564376001 2022-12-21,20:28:53.000,355,11074367,14285,0,1671654532,13127.054316239992,55.56328652999946,53581.24455360001 2022-12-21,20:28:57.000,355,11074426,13925,0,1671654536,13127.034107309992,55.506893490004586,53581.32839904 2022-12-21,20:29:01.000,355,11074398,14045,0,1671654540,13126.906117419996,55.506893490004586,53581.300450560004 2022-12-21,20:29:05.000,355,11074407,14085,0,1671654544,13126.7579186,55.53509001000202,53581.28647632 2022-12-21,20:29:09.000,355,11074403,14125,0,1671654548,13126.59624716,55.54918827000074,53581.26551496001 2022-12-21,20:29:13.000,355,11074351,14285,0,1671654552,13126.353739999999,55.54918827000074,53581.25852784 2022-12-21,20:29:17.000,355,11074432,14245,0,1671654556,13126.232486419998,55.513942620003945,53581.16769528 2022-12-21,20:29:21.000,355,11074386,14165,0,1671654560,13126.131441769998,55.415254799998365,53581.17468240001 2022-12-21,20:29:24.000,355,11074422,14365,0,1671654563,13125.969770329997,55.40115653999965,53581.18865664 2022-12-21,20:29:28.000,355,11074412,14205,0,1671654567,13125.65990007,55.30246872000134,53581.18166952 2022-12-21,20:29:32.000,355,11074333,14165,0,1671654571,13125.45107445999,55.22492829000112,53581.11878544 2022-12-21,20:29:36.000,355,11074405,14365,0,1671654575,13125.383711359995,55.112142210004095,53581.26551496001 2022-12-21,20:29:40.000,355,11074407,14245,0,1671654579,13125.26919408999,54.99230700000044,53581.23057936 2022-12-21,20:29:44.000,355,11074408,14245,0,1671654583,13125.154676819999,54.8654226600047,53581.23756648 2022-12-21,20:29:48.000,355,11074384,14165,0,1671654587,13125.073841099998,54.780833099997835,53581.23057936 2022-12-21,20:29:52.000,355,11074416,14325,0,1671654591,13125.046895859989,54.63985050000338,53581.19564376001 2022-12-21,20:29:56.000,355,11074417,14365,0,1671654595,13125.033423239998,54.597555719999946,53581.17468240001 2022-12-21,20:30:00.000,355,11074355,14205,0,1671654599,13124.912169659998,54.51296616000036,53581.17468240001 2022-12-21,20:30:04.000,355,11074410,14365,0,1671654603,13124.838070249993,54.54821181000443,53581.202630880005 2022-12-21,20:30:08.000,355,11074392,14205,0,1671654607,13124.757234529992,54.62575224000466,53581.14673392001 2022-12-21,20:30:12.000,355,11074414,14085,0,1671654611,13124.730289289997,54.69624353999825,53581.19564376001 2022-12-21,20:30:16.000,355,11074395,14245,0,1671654615,13124.683135120002,54.80198049000319,53581.18166952 2022-12-21,20:30:20.000,355,11074352,14005,0,1671654619,13124.689871429997,54.89361918000213,53581.209618 2022-12-21,20:30:24.000,355,11074415,14165,0,1671654623,13124.730289289997,54.964110480003,53581.11878544 2022-12-21,20:30:28.000,355,11074407,14205,0,1671654627,13124.804388700002,55.02755265000451,53581.0698756 2022-12-21,20:30:32.000,355,11074440,13925,0,1671654631,13124.939114899993,55.055749170001945,53581.04192712 2022-12-21,20:30:36.000,355,11074375,14205,0,1671654635,13124.999741689993,55.105093080004735,53581.02795288001 2022-12-21,20:30:40.000,355,11074406,14565,0,1671654639,13125.114258959999,55.182633509997686,53581.04891424 2022-12-21,20:30:44.000,355,11074426,14165,0,1671654643,13125.100786339994,55.33771436999814,53580.92314608 2022-12-21,20:30:48.000,355,11074426,14205,0,1671654647,13125.181622059994,55.48574609999923,53580.90218472 2022-12-21,20:30:52.000,355,11074399,14045,0,1671654651,13125.32982087999,55.704269130001194,53580.80436504 2022-12-21,20:30:56.000,355,11074409,14125,0,1671654655,13125.53864649,55.915743030003796,53580.90218472 2022-12-21,20:31:00.000,355,11074410,13965,0,1671654659,13125.707054239996,56.02147998000146,53580.81135216001 2022-12-21,20:31:04.000,355,11074377,14045,0,1671654663,13125.909143539997,56.106069540001045,53580.818339280006 2022-12-21,20:31:08.000,355,11074421,14245,0,1671654667,13126.212277489998,56.19065910000063,53580.916158960004 2022-12-21,20:31:12.000,355,11074381,14405,0,1671654671,13126.48846619999,56.17656084000191,53580.965068800004 2022-12-21,20:31:16.000,355,11074403,14165,0,1671654675,13126.65687395,56.2611504000015,53580.86026200001 2022-12-21,20:31:20.000,355,11074405,14045,0,1671654679,13126.852226939991,56.26819953000086,53580.8253264 2022-12-21,20:31:24.000,355,11074390,14245,0,1671654683,13127.114943029992,56.35278909000044,53581.02096576 2022-12-21,20:31:28.000,355,11074412,13885,0,1671654687,13127.377659119993,56.39508387000387,53581.16769528 2022-12-21,20:31:32.000,355,11074382,14165,0,1671654691,13127.458494839993,56.35278909000044,53581.17468240001 2022-12-21,20:31:36.000,355,11074410,14245,0,1671654695,13127.586484729989,56.289346919998934,53581.300450560004 2022-12-21,20:31:40.000,355,11074365,14045,0,1671654699,13127.68752937999,56.23295388000406,53581.384296 2022-12-21,20:31:44.000,355,11074390,14205,0,1671654703,13127.721210929994,56.12721692999912,53581.51006416001 2022-12-21,20:31:48.000,355,11074411,14325,0,1671654707,13127.68752937999,56.042627369999536,53581.55198688 2022-12-21,20:31:52.000,355,11074371,14045,0,1671654711,13127.60669365999,55.99328346000402,53581.62884520001 2022-12-21,20:31:56.000,355,11074407,14205,0,1671654715,13127.424813289988,56.0144308500021,53581.57993536001 2022-12-21,20:32:00.000,355,11074379,14245,0,1671654719,13127.357450189993,56.00033259000338,53581.69871640001 2022-12-21,20:32:04.000,355,11074419,14165,0,1671654723,13127.323768640003,55.99328346000402,53581.705703520005 2022-12-21,20:32:08.000,355,11074404,14125,0,1671654727,13127.364186499988,55.9016447699978,53581.8384588 2022-12-21,20:32:12.000,355,11074413,14005,0,1671654731,13127.290087089998,55.915743030003796,53581.83147168 2022-12-21,20:32:16.000,355,11074385,14165,0,1671654735,13127.242932920002,55.922792160003155,53581.96422696001 2022-12-21,20:32:20.000,355,11074396,14245,0,1671654739,13127.087997789997,56.042627369999536,53581.971214080004 2022-12-21,20:32:24.000,355,11074399,14205,0,1671654743,13127.061052550001,56.113118670000404,53582.06903376 2022-12-21,20:32:28.000,355,11074372,14285,0,1671654747,13127.040843620001,56.12721692999912,53582.06903376 2022-12-21,20:32:32.000,355,11074416,14245,0,1671654751,13127.061052550001,56.07787302000361,53582.089995120004 2022-12-21,20:32:36.000,355,11074361,14325,0,1671654755,13126.993689449992,56.099020410001685,53582.07602088 2022-12-21,20:32:40.000,355,11074386,14245,0,1671654759,13126.946535279996,55.97213606999867,53582.12493072 2022-12-21,20:32:44.000,355,11074403,14565,0,1671654763,13126.81180907999,55.89459563999844,53582.09698224 2022-12-21,20:32:48.000,355,11074378,14045,0,1671654767,13126.81854539,55.8029569499995,53582.14589208 2022-12-21,20:32:52.000,355,11074396,14005,0,1671654771,13126.81180907999,55.83115347000421,53582.18082768001 2022-12-21,20:32:56.000,355,11074386,14165,0,1671654775,13126.77139121999,55.915743030003796,53582.25069888001 2022-12-21,20:33:00.000,355,11074363,14245,0,1671654779,13126.81854539,56.056725629998255,53582.27166024001 2022-12-21,20:33:04.000,355,11074428,14245,0,1671654783,13126.69055549999,56.19770822999999,53582.28563448 2022-12-21,20:33:08.000,355,11074389,14205,0,1671654787,13126.69729181,56.388034740004514,53582.2926216 2022-12-21,20:33:12.000,355,11074386,14045,0,1671654791,13126.73097335999,56.52901733999897,53582.26467312 2022-12-21,20:33:16.000,355,11074447,14325,0,1671654795,13126.5558293,56.7193438500035,53582.01313680001 2022-12-21,20:33:20.000,355,11074421,13965,0,1671654799,13126.77139121999,56.87442471000395,53582.27166024001 2022-12-21,20:33:24.000,355,11074421,13925,0,1671654803,13126.805072769996,56.959014270003536,53582.34851856001 2022-12-21,20:33:28.000,355,11074390,14125,0,1671654807,13126.764654909995,57.00835817999905,53582.32057008001 2022-12-21,20:33:32.000,355,11074388,14085,0,1671654811,13126.67708288,56.966063400002895,53582.24371176 2022-12-21,20:33:36.000,355,11074385,14325,0,1671654815,13126.481729889994,56.89557210000203,53582.27166024001 2022-12-21,20:33:40.000,355,11074445,13965,0,1671654819,13126.313322139998,56.84622818999924,53582.29960872001 2022-12-21,20:33:44.000,355,11074391,13965,0,1671654823,13126.158387009993,56.81098254000244,53582.28563448 2022-12-21,20:33:48.000,355,11074414,14245,0,1671654827,13126.050606049997,56.93081774999882,53582.23672464 2022-12-21,20:33:52.000,355,11074385,14285,0,1671654831,13126.037133429993,56.93786687999818,53582.1878148 2022-12-21,20:33:56.000,355,11074378,14245,0,1671654835,13125.922616160002,56.94491601000482,53581.943265600006 2022-12-21,20:34:00.000,355,11074405,14405,0,1671654839,13126.030397119997,57.00130904999969,53581.9782012 2022-12-21,20:34:04.000,355,11074375,14085,0,1671654843,13126.050606049997,57.05770209000184,53581.88736864 2022-12-21,20:34:08.000,355,11074378,14205,0,1671654847,13126.084287600002,57.1634390399995,53581.85942016 2022-12-21,20:34:12.000,355,11074378,14085,0,1671654851,13126.003451880002,57.36081468000339,53581.67775504001 2022-12-21,20:34:16.000,355,11074388,14245,0,1671654855,13125.969770329997,57.494748149998486,53581.71269064 2022-12-21,20:34:20.000,355,11074387,14245,0,1671654859,13125.895670919992,57.69917292000173,53581.67775504001 2022-12-21,20:34:24.000,355,11074398,13885,0,1671654863,13125.727263169996,57.75556596000388,53581.607883840006 2022-12-21,20:34:28.000,355,11074389,14045,0,1671654867,13125.525173869995,57.833106390004104,53581.440192960006 2022-12-21,20:34:32.000,355,11074408,14085,0,1671654871,13125.363502429995,57.93179421000241,53581.39827024 2022-12-21,20:34:36.000,355,11074365,14165,0,1671654875,13125.242248849994,57.88245029999962,53581.251540720004 2022-12-21,20:34:40.000,355,11074439,14205,0,1671654879,13125.147940509989,57.89654855999834,53581.14673392001 2022-12-21,20:34:44.000,355,11074366,14365,0,1671654883,13125.141204199994,57.93179421000241,53581.153721040006 2022-12-21,20:34:48.000,355,11074365,14405,0,1671654887,13125.147940509989,58.009334640002635,53581.0698756 2022-12-21,20:34:52.000,355,11074445,14165,0,1671654891,13125.181622059994,57.98113811999792,53581.104811200006 2022-12-21,20:34:56.000,355,11074415,14205,0,1671654895,13125.181622059994,57.91769595000369,53580.94410744 2022-12-21,20:35:00.000,355,11074419,14045,0,1671654899,13125.235512539999,57.88949942999898,53580.99301728 2022-12-21,20:35:04.000,355,11074391,14245,0,1671654903,13125.25572147,57.87540117000026,53581.05590136001 2022-12-21,20:35:08.000,355,11074414,13965,0,1671654907,13125.2759304,57.8683520400009,53581.01397864 2022-12-21,20:35:12.000,355,11074392,14205,0,1671654911,13125.282666709994,57.88949942999898,53581.0000044 2022-12-21,20:35:16.000,355,11074378,14245,0,1671654915,13125.181622059994,57.967039859999204,53580.95109456 2022-12-21,20:35:20.000,355,11074399,14165,0,1671654919,13125.181622059994,57.952941600000486,53581.02096576 2022-12-21,20:35:24.000,355,11074395,14085,0,1671654923,13125.100786339994,57.92474508000305,53580.94410744 2022-12-21,20:35:28.000,355,11074365,14205,0,1671654927,13125.053632169998,57.88949942999898,53581.02096576 2022-12-21,20:35:32.000,355,11074367,14125,0,1671654931,13124.979532759993,57.91769595000369,53580.94410744 2022-12-21,20:35:36.000,355,11074396,14165,0,1671654935,13124.986269069988,57.93884334000177,53581.04192712 2022-12-21,20:35:40.000,355,11074379,14085,0,1671654939,13124.925642280003,58.002285510003276,53581.083849840004 2022-12-21,20:35:44.000,355,11074357,14085,0,1671654943,13124.865015490002,57.91769595000369,53581.104811200006 2022-12-21,20:35:48.000,355,11074339,14205,0,1671654947,13124.797652389992,57.776713350001955,53581.04192712 2022-12-21,20:35:52.000,355,11074397,14045,0,1671654951,13124.763970840002,57.741467699997884,53581.034940000005 2022-12-21,20:35:56.000,355,11074386,13885,0,1671654955,13124.683135120002,57.68507466000301,53580.986030160006 2022-12-21,20:36:00.000,355,11074370,14285,0,1671654959,13124.737025599992,57.727369439999165,53580.88122336 2022-12-21,20:36:04.000,355,11074390,14125,0,1671654963,13124.790916079997,57.69212379000237,53580.965068800004 2022-12-21,20:36:08.000,355,11074334,14245,0,1671654967,13124.770707149997,57.61458336000214,53581.034940000005 2022-12-21,20:36:12.000,355,11074366,14005,0,1671654971,13124.622508330001,57.66392726999766,53580.92314608 2022-12-21,20:36:16.000,355,11074360,14085,0,1671654975,13124.656189879992,57.67097640000429,53581.11878544 2022-12-21,20:36:20.000,355,11074396,14045,0,1671654979,13124.649453569997,57.69917292000173,53581.14673392001 2022-12-21,20:36:24.000,355,11074423,14085,0,1671654983,13124.683135120002,57.840155520003464,53581.104811200006 2022-12-21,20:36:28.000,355,11074401,14205,0,1671654987,13124.737025599992,57.952941600000486,53581.06288848 2022-12-21,20:36:32.000,355,11074367,14165,0,1671654991,13124.797652389992,58.04458028999943,53581.04891424 2022-12-21,20:36:36.000,355,11074445,14125,0,1671654995,13124.770707149997,58.065727680004784,53581.04891424 2022-12-21,20:36:40.000,355,11074366,14085,0,1671654999,13124.885224420002,58.065727680004784,53581.04891424 2022-12-21,20:36:44.000,355,11074389,14085,0,1671655003,13124.811125009997,58.065727680004784,53580.94410744 2022-12-21,20:36:48.000,355,11074414,14165,0,1671655007,13124.891960729998,58.009334640002635,53581.02795288001 2022-12-21,20:36:52.000,355,11074406,14245,0,1671655011,13124.891960729998,57.952941600000486,53581.083849840004 2022-12-21,20:36:56.000,355,11074430,14045,0,1671655015,13125.067104789989,57.91769595000369,53581.11878544 2022-12-21,20:37:00.000,355,11074374,14085,0,1671655019,13125.147940509989,57.88949942999898,53581.1397468 2022-12-21,20:37:04.000,355,11074414,14325,0,1671655023,13125.161413129994,57.84720465000282,53581.18166952 2022-12-21,20:37:08.000,355,11074376,13965,0,1671655027,13125.174885749999,57.81900812999811,53581.16070816 2022-12-21,20:37:12.000,355,11074359,14045,0,1671655031,13125.154676819999,57.75556596000388,53581.1397468 2022-12-21,20:37:16.000,355,11074372,13925,0,1671655035,13125.127731579989,57.76261509000324,53581.11179832 2022-12-21,20:37:20.000,355,11074393,14365,0,1671655039,13125.134467889999,57.741467699997884,53581.07686272001 2022-12-21,20:37:24.000,355,11074401,14285,0,1671655043,13125.222039919994,57.833106390004104,53581.07686272001 2022-12-21,20:37:28.000,355,11074451,14245,0,1671655047,13125.33655719,57.833106390004104,53581.11179832 2022-12-21,20:37:32.000,355,11074374,14205,0,1671655051,13125.424129219995,57.94589247000113,53581.11878544 2022-12-21,20:37:36.000,355,11074402,14245,0,1671655055,13125.45781077,57.952941600000486,53581.132759680004 2022-12-21,20:37:40.000,355,11074389,14165,0,1671655059,13125.53864649,58.03048203000071,53581.1397468 2022-12-21,20:37:44.000,355,11074336,14125,0,1671655063,13125.525173869995,58.136218979998375,53581.18865664 2022-12-21,20:37:48.000,355,11074367,14205,0,1671655067,13125.55211910999,58.24900506000267,53581.19564376001 2022-12-21,20:37:52.000,355,11074413,14285,0,1671655071,13125.504964939995,58.29834896999819,53581.251540720004 2022-12-21,20:37:56.000,355,11074423,14085,0,1671655075,13125.403920289995,58.411135050002486,53581.153721040006 2022-12-21,20:38:00.000,355,11074362,14245,0,1671655079,13125.235512539999,58.50277374000143,53581.11878544 2022-12-21,20:38:03.000,355,11074374,14005,0,1671655082,13125.242248849994,58.53097025999887,53581.132759680004 2022-12-21,20:38:07.000,355,11074393,14525,0,1671655086,13125.168149439989,58.56621591000294,53581.09782408001 2022-12-21,20:38:11.000,355,11074398,14365,0,1671655090,13125.161413129994,58.587363300001016,53581.083849840004 2022-12-21,20:38:15.000,355,11074418,14285,0,1671655094,13124.999741689993,58.62260894999781,53581.0698756 2022-12-21,20:38:19.000,355,11074404,14085,0,1671655098,13124.817861319993,58.636707210003806,53581.07686272001 2022-12-21,20:38:23.000,355,11074391,14205,0,1671655102,13124.730289289997,58.62260894999781,53581.00699152001 2022-12-21,20:38:27.000,355,11074393,14085,0,1671655106,13124.710080359997,58.60851068999909,53581.04192712 2022-12-21,20:38:31.000,355,11074366,14125,0,1671655110,13124.689871429997,58.68605111999932,53580.937120320006 2022-12-21,20:38:35.000,355,11074375,14005,0,1671655114,13124.541672610001,58.812935460002336,53580.867249120005 2022-12-21,20:38:39.000,355,11074412,14245,0,1671655118,13124.615772019992,58.86227936999785,53580.83930064001 2022-12-21,20:38:43.000,355,11074377,14125,0,1671655122,13124.514727369991,58.93981979999808,53580.85327488 2022-12-21,20:38:47.000,355,11074341,14205,0,1671655126,13124.494518439991,58.96096719000343,53580.83930064001 2022-12-21,20:38:51.000,355,11074379,14205,0,1671655130,13124.41368271999,58.93981979999808,53580.86026200001 2022-12-21,20:38:55.000,355,11074389,14165,0,1671655134,13124.35979224,58.876377630003844,53580.88122336 2022-12-21,20:38:59.000,355,11074387,14005,0,1671655138,13124.33958331,58.79883720000362,53580.95808168001 2022-12-21,20:39:03.000,355,11074377,14165,0,1671655142,13124.265483899995,58.71424764000403,53580.88821048001 2022-12-21,20:39:07.000,355,11074409,14205,0,1671655146,13124.285692829995,58.650805470002524,53580.867249120005 2022-12-21,20:39:11.000,355,11074380,14205,0,1671655150,13124.29916545,58.55211765000422,53580.88122336 2022-12-21,20:39:15.000,355,11074398,14205,0,1671655154,13124.25201127999,58.601461559999734,53580.818339280006 2022-12-21,20:39:19.000,355,11074454,14045,0,1671655158,13124.305901759995,58.62260894999781,53580.748468080004 2022-12-21,20:39:23.000,355,11074366,14285,0,1671655162,13124.29916545,58.70014937999804,53580.78340368 2022-12-21,20:39:27.000,355,11074369,14125,0,1671655166,13124.27222020999,58.84113197999977,53580.83231352 2022-12-21,20:39:31.000,355,11074407,14245,0,1671655170,13124.21832973,58.93277066999872,53580.769429440006 2022-12-21,20:39:35.000,355,11074364,14205,0,1671655174,13124.184648179995,59.003261969999585,53580.81135216001 2022-12-21,20:39:39.000,355,11074381,13965,0,1671655178,13124.164439249995,59.06670414000109,53580.83930064001 2022-12-21,20:39:43.000,355,11074401,14205,0,1671655182,13124.15096662999,59.15834283000004,53580.83930064001 2022-12-21,20:39:47.000,355,11074379,14285,0,1671655186,13124.17117555999,59.2640797799977,53580.769429440006 2022-12-21,20:39:51.000,355,11074396,14205,0,1671655190,13124.25201127999,59.34162020999793,53580.769429440006 2022-12-21,20:39:55.000,355,11074406,14005,0,1671655194,13124.245274969995,59.39096412000072,53580.629687040004 2022-12-21,20:39:59.000,355,11074376,14245,0,1671655198,13124.4002101,59.36981673000264,53580.62269992001 2022-12-21,20:40:03.000,355,11074381,14125,0,1671655202,13124.534936299991,59.39096412000072,53580.69257112001 2022-12-21,20:40:07.000,355,11074383,14125,0,1671655206,13124.595563089992,59.34162020999793,53580.685584 2022-12-21,20:40:11.000,355,11074426,14325,0,1671655210,13124.595563089992,59.34162020999793,53580.59475144001 2022-12-21,20:40:15.000,355,11074381,14285,0,1671655214,13124.737025599992,59.405062379999436,53580.699558240005 2022-12-21,20:40:19.000,355,11074391,14245,0,1671655218,13124.871751799998,59.412111509998795,53580.769429440006 2022-12-21,20:40:23.000,355,11074410,14165,0,1671655222,13125.033423239998,59.42620977000479,53580.81135216001 2022-12-21,20:40:27.000,355,11074441,14085,0,1671655226,13125.120995269994,59.43325890000415,53580.769429440006 2022-12-21,20:40:31.000,355,11074382,14125,0,1671655230,13125.161413129994,59.50375019999774,53580.7554552 2022-12-21,20:40:35.000,355,11074407,14045,0,1671655234,13125.114258959999,59.60948715000268,53580.76244232001 2022-12-21,20:40:39.000,355,11074411,14205,0,1671655238,13125.013214309998,59.5883397600046,53580.69257112001 2022-12-21,20:40:43.000,355,11074344,14285,0,1671655242,13125.094050029998,59.60948715000268,53580.81135216001 2022-12-21,20:40:47.000,355,11074382,14085,0,1671655246,13125.073841099998,59.581290629997966,53580.77641656 2022-12-21,20:40:51.000,355,11074390,14205,0,1671655250,13125.053632169998,59.56719236999925,53580.65763552 2022-12-21,20:40:55.000,355,11074359,14445,0,1671655254,13125.094050029998,59.52489759000309,53580.79039080001 2022-12-21,20:40:59.000,355,11074367,14045,0,1671655258,13125.094050029998,59.52489759000309,53580.83930064001 2022-12-21,20:41:03.000,355,11074426,14325,0,1671655262,13125.019950619993,59.4755536800003,53580.85327488 2022-12-21,20:41:07.000,355,11074377,14525,0,1671655266,13124.972796449998,59.48260280999966,53580.83930064001 2022-12-21,20:41:11.000,355,11074369,14485,0,1671655270,13124.918905969993,59.376865860002,53580.83231352 2022-12-21,20:41:15.000,355,11074363,14565,0,1671655274,13124.790916079997,59.271128910004336,53580.818339280006 2022-12-21,20:41:19.000,355,11074380,14285,0,1671655278,13124.703344050002,59.25703064999834,53580.7554552 2022-12-21,20:41:23.000,355,11074398,14045,0,1671655282,13124.642717260002,59.235883260000264,53580.77641656 2022-12-21,20:41:27.000,355,11074379,14245,0,1671655286,13124.662926190002,59.285227170003054,53580.70654536 2022-12-21,20:41:31.000,355,11074365,14285,0,1671655290,13124.737025599992,59.25703064999834,53580.76244232001 2022-12-21,20:41:35.000,355,11074396,14405,0,1671655294,13124.790916079997,59.2640797799977,53580.83231352 2022-12-21,20:41:39.000,355,11074357,14005,0,1671655298,13124.790916079997,59.35571847000392,53580.797377920004 2022-12-21,20:41:43.000,355,11074396,14125,0,1671655302,13124.777443459992,59.35571847000392,53580.72750672 2022-12-21,20:41:47.000,355,11074433,14005,0,1671655306,13124.750498219997,59.39096412000072,53580.76244232001 2022-12-21,20:41:51.000,355,11074433,14205,0,1671655310,13124.737025599992,59.398013250000076,53580.769429440006 2022-12-21,20:41:55.000,355,11074427,14285,0,1671655314,13124.615772019992,59.447357160002866,53580.64366128001 2022-12-21,20:41:59.000,355,11074387,14565,0,1671655318,13124.541672610001,59.447357160002866,53580.601738560006 2022-12-21,20:42:03.000,355,11074360,14165,0,1671655322,13124.447364269996,59.48260280999966,53580.5458416 2022-12-21,20:42:07.000,355,11074383,14245,0,1671655326,13124.42041903,59.53194672000245,53580.63667416 2022-12-21,20:42:11.000,355,11074388,14205,0,1671655330,13124.245274969995,59.60948715000268,53580.55981584 2022-12-21,20:42:15.000,355,11074359,14365,0,1671655334,13124.21832973,59.644732799999474,53580.60872568 2022-12-21,20:42:19.000,355,11074366,14205,0,1671655338,13124.15770294,59.6235854100014,53580.57379008001 2022-12-21,20:42:23.000,355,11074395,14205,0,1671655342,13124.124021389995,59.630634540000756,53580.55282872001 2022-12-21,20:42:27.000,355,11074349,14205,0,1671655346,13124.083603529994,59.66588019000483,53580.531867360005 2022-12-21,20:42:31.000,355,11074356,14205,0,1671655350,13124.016240429999,59.66588019000483,53580.50391888001 2022-12-21,20:43:15.000,355,11074372,14365,0,1671655394,13123.409972529997,60.01128756000253,53580.0567432 2022-12-21,20:43:19.000,355,11074345,14325,0,1671655398,13123.322400500001,60.07472973000404,53580.0567432 2022-12-21,20:43:23.000,355,11074401,14045,0,1671655402,13123.329136809996,60.081778860003396,53579.97289776001 2022-12-21,20:43:27.000,355,11074375,14285,0,1671655406,13123.416708839992,60.06768060000468,53580.00084624001 2022-12-21,20:43:31.000,355,11074387,14165,0,1671655410,13123.376290979992,60.102926250001474,53580.00783336 2022-12-21,20:43:35.000,355,11074358,14245,0,1671655414,13123.329136809996,60.088827990002756,53579.96591064 2022-12-21,20:43:39.000,355,11074355,14205,0,1671655418,13123.26177371,60.088827990002756,53579.95193640001 2022-12-21,20:43:43.000,355,11074373,14485,0,1671655422,13123.214619539991,60.13817189999827,53579.89603944 2022-12-21,20:43:47.000,355,11074380,14205,0,1671655426,13123.167465369996,60.15931929000362,53579.86809096 2022-12-21,20:43:51.000,355,11074417,14205,0,1671655430,13123.187674299996,60.145221030004905,53579.81918112 2022-12-21,20:43:55.000,355,11074386,14125,0,1671655434,13123.026002859995,60.13112276999891,53579.7772584 2022-12-21,20:43:59.000,355,11074360,14165,0,1671655438,13123.086629649995,60.22981059000449,53579.81918112 2022-12-21,20:44:03.000,355,11074418,14405,0,1671655442,13123.05294809999,60.24390885000321,53579.763284160006 2022-12-21,20:44:07.000,355,11074359,14405,0,1671655446,13123.106838579995,60.321449280003435,53579.74930992 2022-12-21,20:44:11.000,355,11074396,14285,0,1671655450,13123.09336595999,60.35669493000023,53579.742322800004 2022-12-21,20:44:15.000,355,11074381,14005,0,1671655454,13123.13378381999,60.4271862300011,53579.7772584 2022-12-21,20:44:19.000,355,11074332,14165,0,1671655458,13123.05294809999,60.441284489999816,53579.71437432001 2022-12-21,20:44:23.000,355,11074369,14245,0,1671655462,13123.03273916999,60.40603884000302,53579.72136144 2022-12-21,20:44:27.000,355,11074406,14325,0,1671655466,13123.01253023999,60.504726660001324,53579.7073872 2022-12-21,20:44:31.000,355,11074349,14245,0,1671655470,13122.95863976,60.59636535000027,53579.68642584001 2022-12-21,20:44:35.000,355,11074380,14045,0,1671655474,13122.89127665999,60.688004039999214,53579.61655464001 2022-12-21,20:44:39.000,355,11074417,14365,0,1671655478,13122.83738618,60.63161100000434,53579.60956752 2022-12-21,20:44:43.000,355,11074378,14045,0,1671655482,13122.763286769994,60.60341447999963,53579.53969632 2022-12-21,20:44:47.000,355,11074403,14405,0,1671655486,13122.682451049994,60.561119700003474,53579.51174784 2022-12-21,20:44:51.000,355,11074375,14245,0,1671655490,13122.561197469993,60.56816883000283,53579.44187664 2022-12-21,20:44:55.000,355,11074326,14125,0,1671655494,13122.493834369998,60.58226709000155,53579.476812240006 2022-12-21,20:44:59.000,355,11074387,14165,0,1671655498,13122.466889130003,60.63161100000434,53579.44187664 2022-12-21,20:45:03.000,355,11074370,14245,0,1671655502,13122.487098060003,60.688004039999214,53579.427902400006 2022-12-21,20:45:07.000,355,11074350,14445,0,1671655506,13122.507306989988,60.80079012000351,53579.455850880004 2022-12-21,20:45:11.000,355,11074394,14245,0,1671655510,13122.561197469993,60.83603577000031,53579.44187664 2022-12-21,20:45:15.000,355,11074424,14205,0,1671655514,13122.527515919988,60.913576200000534,53579.31610848 2022-12-21,20:45:19.000,355,11074427,14205,0,1671655518,13122.581406399993,61.00521488999948,53579.3230956 2022-12-21,20:45:23.000,355,11074372,14205,0,1671655522,13122.608351639989,60.99111663000076,53579.29514712 2022-12-21,20:45:27.000,355,11074408,14365,0,1671655526,13122.648769499989,61.04750967000291,53579.288160000004 2022-12-21,20:45:31.000,355,11074353,14165,0,1671655530,13122.642033189994,61.11800097000378,53579.25322440001 2022-12-21,20:45:35.000,355,11074365,14325,0,1671655534,13122.756550459999,61.132099230002495,53579.3230956 2022-12-21,20:45:39.000,355,11074368,14205,0,1671655538,13122.85085879999,61.17439400999865,53579.35104408001 2022-12-21,20:45:43.000,355,11074355,14405,0,1671655542,13122.97884869,61.188492270004645,53579.33706984 2022-12-21,20:45:47.000,355,11074413,14085,0,1671655546,13122.985584999995,61.25193443999888,53579.37899256001 2022-12-21,20:45:51.000,355,11074358,14205,0,1671655550,13123.05294809999,61.258983569998236,53579.39995392001 2022-12-21,20:45:55.000,355,11074358,14165,0,1671655554,13122.99232130999,61.25193443999888,53579.309121360006 2022-12-21,20:45:59.000,355,11074361,14245,0,1671655558,13123.03947548,61.18144313999801,53579.22527592 2022-12-21,20:46:03.000,355,11074442,14165,0,1671655562,13123.066420719995,61.16029574999993,53579.33008272001 2022-12-21,20:46:07.000,355,11074413,14205,0,1671655566,13123.16072906,61.01226401999884,53579.34405696 2022-12-21,20:46:11.000,355,11074383,14405,0,1671655570,13123.106838579995,60.89242881000246,53579.35104408001 2022-12-21,20:46:15.000,355,11074408,14365,0,1671655574,13123.14052013,60.680954909999855,53579.43488952 2022-12-21,20:46:19.000,355,11074423,14485,0,1671655578,13123.147256439996,60.59636535000027,53579.44187664 2022-12-21,20:46:23.000,355,11074388,14085,0,1671655582,13123.275246329991,60.504726660001324,53579.48379936 2022-12-21,20:46:26.000,355,11074405,14205,0,1671655585,13123.463863010002,60.4271862300011,53579.46982512001 2022-12-21,20:46:29.000,355,11074395,14165,0,1671655588,13123.645743380002,60.3919405800043,53579.54668344001 2022-12-21,20:46:33.000,355,11074426,14205,0,1671655592,13123.800678509993,60.37079318999895,53579.44886376001 2022-12-21,20:46:37.000,355,11074387,14365,0,1671655596,13124.03644936,60.39898971000366,53579.46982512001 2022-12-21,20:46:41.000,355,11074417,13885,0,1671655600,13124.204857109995,60.40603884000302,53579.48379936 2022-12-21,20:46:45.000,355,11074369,14005,0,1671655604,13124.346319619995,60.30735102000472,53579.60956752 2022-12-21,20:46:49.000,355,11074376,14245,0,1671655608,13124.427155339996,60.30030188999808,53579.70040008 2022-12-21,20:46:53.000,355,11074389,14085,0,1671655612,13124.467573199996,60.28620362999936,53579.85411672001 2022-12-21,20:46:57.000,355,11074429,13925,0,1671655616,13124.447364269996,60.279154500000004,53579.95193640001 2022-12-21,20:47:01.000,355,11074382,13765,0,1671655620,13124.406946409996,60.215712329998496,53579.99385912 2022-12-21,20:47:05.000,355,11074411,14005,0,1671655624,13124.305901759995,60.07472973000404,53579.97289776001 2022-12-21,20:47:09.000,355,11074410,13725,0,1671655628,13124.245274969995,59.97604190999846,53580.02180760001 2022-12-21,20:47:13.000,355,11074400,13965,0,1671655632,13124.25874759,60.01128756000253,53579.95193640001 2022-12-21,20:47:17.000,355,11074406,13805,0,1671655636,13124.346319619995,60.02538582000125,53579.97289776001 2022-12-21,20:47:21.000,355,11074377,13885,0,1671655640,13124.42041903,60.02538582000125,53579.96591064 2022-12-21,20:47:25.000,355,11074357,14125,0,1671655644,13124.427155339996,60.03243495000061,53579.979884880006 2022-12-21,20:47:29.000,355,11074392,13885,0,1671655648,13124.507991059996,60.039484079999966,53580.09167880001 2022-12-21,20:47:33.000,355,11074417,13845,0,1671655652,13124.501254750001,60.088827990002756,53580.10565304 2022-12-21,20:47:37.000,355,11074385,13685,0,1671655656,13124.561881540001,60.18751581000106,53580.15456288 2022-12-21,20:47:41.000,355,11074411,13765,0,1671655660,13124.602299400001,60.30030188999808,53580.14058864001 2022-12-21,20:47:45.000,355,11074427,14005,0,1671655664,13124.541672610001,60.33554754000215,53580.16853712001 2022-12-21,20:47:49.000,355,11074412,13845,0,1671655668,13124.447364269996,60.328498410002794,53580.196485600005 2022-12-21,20:47:53.000,355,11074362,13885,0,1671655672,13124.23853866,60.30030188999808,53580.00783336 2022-12-21,20:47:57.000,355,11074381,13605,0,1671655676,13124.21159341999,60.36374405999959,53580.0567432 2022-12-21,20:48:01.000,355,11074369,13605,0,1671655680,13124.09033983999,60.51882492000004,53579.930975040006 2022-12-21,20:48:05.000,355,11074362,13685,0,1671655684,13124.05665829,60.6386601300037,53579.97289776001 2022-12-21,20:48:09.000,355,11074392,13885,0,1671655688,13123.948877329989,60.75849534000008,53579.861103840005 2022-12-21,20:48:13.000,355,11074384,13845,0,1671655692,13124.09033983999,60.77964272999816,53580.03578184 2022-12-21,20:48:17.000,355,11074386,13565,0,1671655696,13124.13749401,60.82193751000159,53579.958923520004 2022-12-21,20:48:21.000,355,11074371,13565,0,1671655700,13124.19138448999,60.77964272999816,53579.95193640001 2022-12-21,20:48:25.000,355,11074400,13525,0,1671655704,13124.21832973,60.75849534000008,53579.930975040006 2022-12-21,20:48:29.000,355,11074372,13765,0,1671655708,13124.17117555999,60.7725935999988,53580.00084624001 2022-12-21,20:48:33.000,355,11074409,13965,0,1671655712,13124.13075769999,60.82898664000095,53579.9170008 2022-12-21,20:48:37.000,355,11074383,13685,0,1671655716,13124.03644936,60.92062532999989,53579.94494928 2022-12-21,20:48:41.000,355,11074389,13725,0,1671655720,13124.03644936,60.96996924000268,53579.958923520004 2022-12-21,20:48:45.000,355,11074384,13765,0,1671655724,13123.955613639999,60.92767445999925,53579.96591064 2022-12-21,20:48:49.000,355,11074376,14005,0,1671655728,13123.901723159994,60.8853796800031,53580.00084624001 2022-12-21,20:48:53.000,355,11074411,13765,0,1671655732,13123.773733269998,60.8853796800031,53580.03578184 2022-12-21,20:48:57.000,355,11074380,13645,0,1671655736,13123.618798139993,60.83603577000031,53579.94494928 2022-12-21,20:49:01.000,355,11074372,13565,0,1671655740,13123.416708839992,60.850134029999026,53579.958923520004 2022-12-21,20:49:05.000,355,11074377,13845,0,1671655744,13123.281982640001,60.850134029999026,53579.930975040006 2022-12-21,20:49:09.000,355,11074382,13525,0,1671655748,13123.07989334,60.76554446999944,53579.89603944 2022-12-21,20:49:13.000,355,11074369,13765,0,1671655752,13122.93843083,60.680954909999855,53579.77027128 2022-12-21,20:49:17.000,355,11074395,13645,0,1671655756,13122.87106772999,60.6386601300037,53579.74930992 2022-12-21,20:49:21.000,355,11074438,13845,0,1671655760,13122.91148558999,60.57521796000219,53579.72136144 2022-12-21,20:49:25.000,355,11074384,13685,0,1671655764,13122.9182219,60.490628400002606,53579.63751600001 2022-12-21,20:49:29.000,355,11074402,13805,0,1671655768,13122.97884869,60.448333619999175,53579.623541760004 2022-12-21,20:49:33.000,355,11074376,13845,0,1671655772,13123.066420719995,60.4271862300011,53579.70040008 2022-12-21,20:49:37.000,355,11074379,13765,0,1671655776,13123.10010227,60.39898971000366,53579.72136144 2022-12-21,20:49:41.000,355,11074422,13605,0,1671655780,13123.066420719995,60.37079318999895,53579.74930992 2022-12-21,20:49:45.000,355,11074392,13885,0,1671655784,13123.127047509995,60.29325275999872,53579.65149024 2022-12-21,20:49:49.000,355,11074379,13765,0,1671655788,13123.167465369996,60.24390885000321,53579.6724516 2022-12-21,20:49:53.000,355,11074389,13685,0,1671655792,13123.24156478,60.30030188999808,53579.63751600001 2022-12-21,20:49:57.000,355,11074407,13685,0,1671655796,13123.315664189991,60.30735102000472,53579.56065768 2022-12-21,20:50:01.000,355,11074397,13525,0,1671655800,13123.511017179997,60.40603884000302,53579.623541760004 2022-12-21,20:50:05.000,355,11074448,13765,0,1671655804,13123.665952310002,60.39898971000366,53579.60956752 2022-12-21,20:50:09.000,355,11074427,13725,0,1671655808,13123.773733269998,60.36374405999959,53579.65149024 2022-12-21,20:50:13.000,355,11074378,13925,0,1671655812,13123.888250539989,60.34259667000151,53579.66546448001 2022-12-21,20:50:17.000,355,11074435,13845,0,1671655816,13123.894986849999,60.3919405800043,53579.70040008 2022-12-21,20:50:21.000,355,11074366,13605,0,1671655820,13124.00950411999,60.37079318999895,53579.65847736 2022-12-21,20:50:25.000,355,11074402,13605,0,1671655824,13124.15770294,60.48357927000325,53579.70040008 2022-12-21,20:50:29.000,355,11074379,13685,0,1671655828,13124.37326485999,60.51882492000004,53579.7073872 2022-12-21,20:50:33.000,355,11074421,13685,0,1671655832,13124.595563089992,60.5258740499994,53579.66546448001 2022-12-21,20:50:37.000,355,11074379,13645,0,1671655836,13124.710080359997,60.490628400002606,53579.6025804 2022-12-21,20:50:41.000,355,11074369,13565,0,1671655840,13124.817861319993,60.46948101000453,53579.693412960005 2022-12-21,20:50:45.000,355,11074342,13565,0,1671655844,13124.811125009997,60.554070570004114,53579.71437432001 2022-12-21,20:50:49.000,355,11074365,13725,0,1671655848,13124.797652389992,60.59636535000027,53579.693412960005 2022-12-21,20:50:53.000,355,11074384,13645,0,1671655852,13124.898697039993,60.59636535000027,53579.763284160006 2022-12-21,20:50:57.000,355,11074375,13605,0,1671655856,13124.966060139988,60.6386601300037,53579.79821976 2022-12-21,20:51:01.000,355,11074411,13605,0,1671655860,13125.053632169998,60.59636535000027,53579.763284160006 2022-12-21,20:51:05.000,355,11074401,13725,0,1671655864,13125.127731579989,60.53997230999812,53579.81918112 2022-12-21,20:51:09.000,355,11074419,13645,0,1671655868,13125.215303609999,60.56816883000283,53579.81918112 2022-12-21,20:51:13.000,355,11074336,13805,0,1671655872,13125.201830989994,60.624561869997706,53579.812194000006 2022-12-21,20:51:17.000,355,11074378,13605,0,1671655876,13125.215303609999,60.70915143000457,53579.71437432001 2022-12-21,20:51:21.000,355,11074396,13805,0,1671655880,13125.37697505,60.737347950002004,53579.88905232 2022-12-21,20:51:25.000,355,11074359,13565,0,1671655884,13125.39044766999,60.71620056000393,53579.88905232 2022-12-21,20:51:29.000,355,11074392,13525,0,1671655888,13125.39044766999,60.673905780000496,53579.979884880006 2022-12-21,20:51:33.000,355,11074427,13765,0,1671655892,13125.383711359995,60.6386601300037,53580.03578184 2022-12-21,20:51:37.000,355,11074371,13405,0,1671655896,13125.444338149995,60.60341447999963,53580.11962728001 2022-12-21,20:51:41.000,355,11074404,13605,0,1671655900,13125.41065659999,60.59636535000027,53580.16853712001 2022-12-21,20:51:45.000,355,11074394,13605,0,1671655904,13125.35676612,60.561119700003474,53580.20347272 2022-12-21,20:51:49.000,355,11074361,13765,0,1671655908,13125.22877622999,60.497677530001965,53580.266356800006 2022-12-21,20:51:53.000,355,11074346,13845,0,1671655912,13125.026686929989,60.3919405800043,53580.22443408 2022-12-21,20:51:57.000,355,11074423,13685,0,1671655916,13125.019950619993,60.35669493000023,53580.3012924 2022-12-21,20:52:01.000,355,11074350,13965,0,1671655920,13125.019950619993,60.4271862300011,53580.266356800006 2022-12-21,20:52:05.000,355,11074367,13725,0,1671655924,13125.073841099998,60.34259667000151,53580.38513784001 2022-12-21,20:52:09.000,355,11074383,13765,0,1671655928,13125.201830989994,60.29325275999872,53580.38513784001 2022-12-21,20:52:13.000,355,11074387,13525,0,1671655932,13125.20856729999,60.265056240001286,53580.45500904001 2022-12-21,20:52:17.000,355,11074387,13325,0,1671655936,13125.20856729999,60.20161406999978,53580.434047680006 2022-12-21,20:52:21.000,355,11074379,13645,0,1671655940,13125.201830989994,60.16636842000298,53580.55282872001 2022-12-21,20:52:25.000,355,11074378,13605,0,1671655944,13125.141204199994,60.12407363999955,53580.58776432 2022-12-21,20:52:29.000,355,11074379,13645,0,1671655948,13125.067104789989,60.15931929000362,53580.58776432 2022-12-21,20:52:33.000,355,11074314,13725,0,1671655952,13124.945851209988,60.272105370000645,53580.5458416 2022-12-21,20:52:37.000,355,11074391,13605,0,1671655956,13124.784179770002,60.279154500000004,53580.45500904001 2022-12-21,20:52:41.000,355,11074373,13645,0,1671655960,13124.844806560002,60.328498410002794,53580.510906 2022-12-21,20:52:45.000,355,11074351,13725,0,1671655964,13124.966060139988,60.28620362999936,53580.49693176 2022-12-21,20:52:49.000,355,11074430,13805,0,1671655968,13125.013214309998,60.279154500000004,53580.50391888001 2022-12-21,20:52:53.000,355,11074385,13565,0,1671655972,13125.053632169998,60.28620362999936,53580.55282872001 2022-12-21,20:52:57.000,355,11074364,13605,0,1671655976,13124.986269069988,60.25095798000257,53580.55282872001 2022-12-21,20:53:01.000,355,11074373,13685,0,1671655980,13124.878488109993,60.23685972000385,53580.580777200004 2022-12-21,20:53:05.000,355,11074325,13645,0,1671655984,13124.790916079997,60.265056240001286,53580.50391888001 2022-12-21,20:53:09.000,355,11074388,13605,0,1671655988,13124.763970840002,60.30030188999808,53580.46898328 2022-12-21,20:53:13.000,355,11074407,13765,0,1671655992,13124.723552980002,60.23685972000385,53580.32924088 2022-12-21,20:53:17.000,355,11074380,13765,0,1671655996,13124.817861319993,60.36374405999959,53580.28731816001 2022-12-21,20:53:21.000,355,11074341,13565,0,1671656000,13124.972796449998,60.38489144999767,53580.315266640006 2022-12-21,20:53:25.000,355,11074395,13525,0,1671656004,13125.134467889999,60.47653014000389,53580.30827952001 2022-12-21,20:53:29.000,355,11074421,13565,0,1671656008,13125.087313719989,60.48357927000325,53580.16853712001 2022-12-21,20:53:33.000,355,11074355,13565,0,1671656012,13125.242248849994,60.51882492000004,53580.35020224 2022-12-21,20:53:37.000,355,11074396,13525,0,1671656016,13125.37023873999,60.561119700003474,53580.32225376 2022-12-21,20:53:41.000,355,11074373,13245,0,1671656020,13125.35676612,60.53997230999812,53580.35020224 2022-12-21,20:53:45.000,355,11074414,13605,0,1671656024,13125.32982087999,60.490628400002606,53580.294305280004 2022-12-21,20:53:49.000,355,11074414,13605,0,1671656028,13125.343293499995,60.5258740499994,53580.315266640006 2022-12-21,20:53:53.000,355,11074424,13685,0,1671656032,13125.28940301999,60.64570926000306,53580.22443408 2022-12-21,20:53:57.000,355,11074417,13565,0,1671656036,13125.37697505,60.64570926000306,53580.2314212 2022-12-21,20:54:01.000,355,11074423,13605,0,1671656040,13125.41739291,60.65275839000242,53580.20347272 2022-12-21,20:54:05.000,355,11074364,13685,0,1671656044,13125.43760184,60.65980752000178,53580.25238256 2022-12-21,20:54:09.000,355,11074358,13725,0,1671656048,13125.41065659999,60.60341447999963,53580.22443408 2022-12-21,20:54:13.000,355,11074390,13565,0,1671656052,13125.37023873999,60.58226709000155,53580.25936968001 2022-12-21,20:54:17.000,355,11074420,13725,0,1671656056,13125.32982087999,60.60341447999963,53580.294305280004 2022-12-21,20:54:21.000,355,11074350,13645,0,1671656060,13125.363502429995,60.63161100000434,53580.30827952001 2022-12-21,20:54:25.000,355,11074384,13645,0,1671656064,13125.28940301999,60.723249690003286,53580.2314212 2022-12-21,20:54:29.000,355,11074361,13805,0,1671656068,13125.262457779994,60.737347950002004,53580.22443408 2022-12-21,20:54:33.000,355,11074385,13685,0,1671656072,13125.235512539999,60.74439708000136,53580.20347272 2022-12-21,20:54:37.000,355,11074398,13845,0,1671656076,13125.161413129994,60.79374099000415,53580.15456288 2022-12-21,20:54:41.000,355,11074450,13805,0,1671656080,13125.195094679999,60.913576200000534,53580.21045984 2022-12-21,20:54:45.000,355,11074404,13765,0,1671656084,13125.215303609999,60.955870980003965,53580.16853712001 2022-12-21,20:54:49.000,355,11074418,13725,0,1671656088,13125.147940509989,60.96996924000268,53580.098665920006 2022-12-21,20:54:53.000,355,11074387,13605,0,1671656092,13125.067104789989,60.99111663000076,53580.04276896 2022-12-21,20:54:57.000,355,11074438,13605,0,1671656096,13124.999741689993,60.92062532999989,53580.13360152 2022-12-21,20:55:01.000,355,11074355,13765,0,1671656100,13124.824597630002,60.99111663000076,53580.07071744001 2022-12-21,20:55:03.000,355,11074415,13725,0,1671656102,13124.865015490002,60.92767445999925,53580.147575760006 2022-12-21,20:55:07.000,355,11074358,13765,0,1671656106,13124.609035709997,60.737347950002004,53580.10565304 2022-12-21,20:55:11.000,355,11074394,13485,0,1671656110,13124.487782129996,60.60341447999963,53580.08469168 2022-12-21,20:55:15.000,355,11074384,13605,0,1671656114,13124.25201127999,60.490628400002606,53579.94494928 2022-12-21,20:55:19.000,355,11074395,13605,0,1671656118,13124.265483899995,60.41308797000238,53580.04975608001 2022-12-21,20:55:23.000,355,11074358,13485,0,1671656122,13124.13749401,60.29325275999872,53580.02180760001 2022-12-21,20:55:27.000,355,11074397,13605,0,1671656126,13124.15096662999,60.15931929000362,53580.06373032 2022-12-21,20:55:31.000,355,11074433,13685,0,1671656130,13124.17791187,60.07472973000404,53580.028794720005 2022-12-21,20:55:35.000,355,11074386,13525,0,1671656134,13124.225066039995,60.03243495000061,53580.00084624001 2022-12-21,20:55:39.000,355,11074368,13565,0,1671656138,13124.15096662999,59.919648870003584,53579.96591064 2022-12-21,20:55:43.000,355,11074344,13565,0,1671656142,13124.11054876999,59.75751888000377,53579.93796216 2022-12-21,20:55:47.000,355,11074430,13605,0,1671656146,13124.07013090999,59.73637148999842,53579.93796216 2022-12-21,20:55:51.000,355,11074382,13605,0,1671656150,13124.016240429999,59.78571540000121,53579.82616824 2022-12-21,20:55:55.000,355,11074311,13525,0,1671656154,13124.002767809994,59.820961049998004,53579.80520688001 2022-12-21,20:55:59.000,355,11074411,13285,0,1671656158,13124.04992197999,59.79276453000057,53579.8471296 2022-12-21,20:56:03.000,355,11074361,13645,0,1671656162,13124.144230319995,59.813911919998645,53579.82616824 2022-12-21,20:56:07.000,355,11074367,13485,0,1671656166,13124.25201127999,59.7222732299997,53579.7772584 2022-12-21,20:56:11.000,355,11074410,13565,0,1671656170,13124.427155339996,59.70112584000162,53579.82616824 2022-12-21,20:56:15.000,355,11074383,13565,0,1671656174,13124.534936299991,59.71522410000034,53579.84014248 2022-12-21,20:56:19.000,355,11074343,13405,0,1671656178,13124.642717260002,59.74342061999778,53579.82616824 2022-12-21,20:56:23.000,355,11074382,13365,0,1671656182,13124.817861319993,59.79276453000057,53579.791232640004 2022-12-21,20:56:27.000,355,11074322,13725,0,1671656186,13124.959323829993,59.87735409000015,53579.86809096 2022-12-21,20:56:31.000,355,11074371,13605,0,1671656190,13124.999741689993,60.01128756000253,53579.71437432001 2022-12-21,20:56:35.000,355,11074371,13565,0,1671656194,13125.147940509989,60.088827990002756,53579.7772584 2022-12-21,20:56:39.000,355,11074377,13485,0,1671656198,13125.29613933,60.23685972000385,53579.7772584 2022-12-21,20:56:43.000,355,11074389,13765,0,1671656202,13125.51170124999,60.25095798000257,53579.812194000006 2022-12-21,20:56:47.000,355,11074387,13405,0,1671656206,13125.767681029996,60.38489144999767,53579.86809096 2022-12-21,20:56:51.000,355,11074414,13565,0,1671656210,13125.882198300002,60.43423536000046,53579.958923520004 2022-12-21,20:56:55.000,355,11074392,13525,0,1671656214,13125.949561399997,60.47653014000389,53579.96591064 2022-12-21,20:56:59.000,355,11074378,13565,0,1671656218,13125.983242950002,60.56816883000283,53579.99385912 2022-12-21,20:57:03.000,355,11074342,13405,0,1671656222,13126.010188189997,60.65275839000242,53580.02180760001 2022-12-21,20:57:07.000,355,11074367,13445,0,1671656226,13126.023660810002,60.65275839000242,53580.00084624001 2022-12-21,20:57:11.000,355,11074415,13485,0,1671656230,13126.050606049997,60.6386601300037,53580.077704560004 2022-12-21,20:57:15.000,355,11074375,13765,0,1671656234,13126.003451880002,60.673905780000496,53579.979884880006 2022-12-21,20:57:19.000,355,11074361,13405,0,1671656238,13126.138178079993,60.75849534000008,53580.098665920006 2022-12-21,20:57:23.000,355,11074364,13565,0,1671656242,13126.185332249988,60.71620056000393,53580.098665920006 2022-12-21,20:57:27.000,355,11074386,13685,0,1671656246,13126.279640589994,60.69505316999857,53580.11264016 2022-12-21,20:57:31.000,355,11074394,13725,0,1671656250,13126.320058449994,60.61751273999835,53580.266356800006 2022-12-21,20:57:35.000,355,11074357,13565,0,1671656254,13126.225750109988,60.56816883000283,53580.3012924 2022-12-21,20:57:39.000,355,11074348,13645,0,1671656258,13126.225750109988,60.56816883000283,53580.39212496 2022-12-21,20:57:43.000,355,11074396,13605,0,1671656262,13126.192068559998,60.624561869997706,53580.4410348 2022-12-21,20:57:47.000,355,11074407,13525,0,1671656266,13126.138178079993,60.58931622000091,53580.461996160004 2022-12-21,20:57:51.000,355,11074384,13685,0,1671656270,13126.057342359993,60.61751273999835,53580.4410348 2022-12-21,20:57:55.000,355,11074406,13565,0,1671656274,13126.091023909998,60.61751273999835,53580.50391888001 2022-12-21,20:57:59.000,355,11074338,13485,0,1671656278,13126.138178079993,60.61046360999899,53580.56680296 2022-12-21,20:58:03.000,355,11074372,13605,0,1671656282,13126.151650699998,60.69505316999857,53580.601738560006 2022-12-21,20:58:07.000,355,11074419,13645,0,1671656286,13126.084287600002,60.71620056000393,53580.53885448 2022-12-21,20:58:11.000,355,11074370,13765,0,1671656290,13126.084287600002,60.84308489999967,53580.601738560006 2022-12-21,20:58:15.000,355,11074325,13605,0,1671656294,13126.043869740002,60.97701837000204,53580.699558240005 2022-12-21,20:58:19.000,355,11074393,13645,0,1671656298,13125.888934609997,61.03341141000419,53580.69257112001 2022-12-21,20:58:23.000,355,11074355,13605,0,1671656302,13125.693581619991,61.00521488999948,53580.7554552 2022-12-21,20:58:27.000,355,11074376,13485,0,1671656306,13125.57232803999,60.864232289997744,53580.74148096001 2022-12-21,20:58:31.000,355,11074390,13525,0,1671656310,13125.39044766999,60.83603577000031,53580.65763552 2022-12-21,20:58:35.000,355,11074386,13405,0,1671656314,13125.20856729999,60.70210229999793,53580.629687040004 2022-12-21,20:58:39.000,355,11074406,13605,0,1671656318,13125.033423239998,60.688004039999214,53580.601738560006 2022-12-21,20:58:43.000,355,11074411,13405,0,1671656322,13124.952587519998,60.58226709000155,53580.64366128001 2022-12-21,20:58:47.000,355,11074368,13645,0,1671656326,13124.770707149997,60.63161100000434,53580.51789312 2022-12-21,20:58:51.000,355,11074415,13525,0,1671656330,13124.824597630002,60.57521796000219,53580.59475144001 2022-12-21,20:58:55.000,355,11074362,13405,0,1671656334,13124.858279179993,60.63161100000434,53580.5458416 2022-12-21,20:58:59.000,355,11074372,13605,0,1671656338,13124.898697039993,60.723249690003286,53580.45500904001 2022-12-21,20:59:03.000,355,11074403,13685,0,1671656342,13124.891960729998,60.786691860004794,53580.48994464 2022-12-21,20:59:07.000,355,11074386,13245,0,1671656346,13124.945851209988,60.82193751000159,53580.38513784001 2022-12-21,20:59:11.000,355,11074330,13405,0,1671656350,13124.817861319993,60.79374099000415,53580.35020224 2022-12-21,20:59:15.000,355,11074373,13405,0,1671656354,13124.757234529992,60.82193751000159,53580.32225376 2022-12-21,20:59:19.000,355,11074398,13525,0,1671656358,13124.622508330001,60.77964272999816,53580.30827952001 2022-12-21,20:59:23.000,355,11074406,13405,0,1671656362,13124.501254750001,60.680954909999855,53580.21744696001 2022-12-21,20:59:27.000,355,11074396,13685,0,1671656366,13124.366528549996,60.60341447999963,53580.2314212 2022-12-21,20:59:31.000,355,11074381,13605,0,1671656370,13124.29916545,60.65980752000178,53580.21045984 2022-12-21,20:59:35.000,355,11074403,13405,0,1671656374,13124.245274969995,60.61046360999899,53580.13360152 2022-12-21,20:59:39.000,355,11074360,13365,0,1671656378,13124.17791187,60.554070570004114,53580.06373032 2022-12-21,20:59:43.000,355,11074406,13365,0,1671656382,13124.245274969995,60.462431879997894,53580.00084624001 2022-12-21,20:59:47.000,355,11074360,13605,0,1671656386,13124.326110689995,60.441284489999816,53579.930975040006 2022-12-21,20:59:51.000,355,11074387,13285,0,1671656390,13124.48104582,60.42013710000174,53579.86809096 2022-12-21,20:59:55.000,355,11074361,13485,0,1671656394,13124.541672610001,60.42013710000174,53579.763284160006 2022-12-21,20:59:59.000,355,11074403,13405,0,1671656398,13124.561881540001,60.5258740499994,53579.7772584 2022-12-21,21:00:03.000,355,11074349,13565,0,1671656402,13124.615772019992,60.65275839000242,53579.7772584 2022-12-21,21:00:07.000,355,11074325,13485,0,1671656406,13124.669662499997,60.75849534000008,53579.742322800004 2022-12-21,21:00:11.000,355,11074411,13445,0,1671656410,13124.730289289997,60.899477940001816,53579.79821976 2022-12-21,21:00:15.000,355,11074375,13765,0,1671656414,13124.723552980002,61.0193131499982,53579.742322800004 2022-12-21,21:00:19.000,355,11074344,13565,0,1671656418,13124.757234529992,61.139148360001855,53579.7073872 2022-12-21,21:00:23.000,355,11074352,13605,0,1671656422,13124.811125009997,61.21668879000208,53579.6025804 2022-12-21,21:00:27.000,355,11074342,13645,0,1671656426,13124.844806560002,61.22373792000144,53579.58860616001 2022-12-21,21:00:31.000,355,11074394,13605,0,1671656430,13124.844806560002,61.2307870500008,53579.574631920004 2022-12-21,21:00:35.000,355,11074380,13605,0,1671656434,13124.831333939997,61.188492270004645,53579.48379936 2022-12-21,21:00:39.000,355,11074386,13445,0,1671656438,13124.918905969993,61.139148360001855,53579.5327092 2022-12-21,21:00:43.000,355,11074419,13565,0,1671656442,13124.925642280003,61.25193443999888,53579.49078648 2022-12-21,21:00:47.000,355,11074352,13565,0,1671656446,13125.080577409994,61.364720520003175,53579.5327092 2022-12-21,21:00:51.000,355,11074418,13445,0,1671656450,13125.262457779994,61.60439094000321,53579.623541760004 2022-12-21,21:00:55.000,355,11074383,13605,0,1671656454,13125.53191017999,61.829963100004534,53579.6724516 2022-12-21,21:00:59.000,355,11074354,13605,0,1671656458,13125.65990007,61.949798310000915,53579.67943872 2022-12-21,21:01:03.000,355,11074373,13485,0,1671656462,13125.733999479991,62.133075689998805,53579.77027128 2022-12-21,21:01:07.000,355,11074382,13605,0,1671656466,13125.801362580001,62.22471437999775,53579.74930992 2022-12-21,21:01:11.000,355,11074372,13485,0,1671656470,13125.767681029996,62.3938935000042,53579.80520688001 2022-12-21,21:01:15.000,355,11074396,13725,0,1671656474,13125.727263169996,62.3938935000042,53579.75629704001 2022-12-21,21:01:19.000,355,11074394,13405,0,1671656478,13125.686845309996,62.34454959000141,53579.87507808 2022-12-21,21:01:23.000,355,11074384,13445,0,1671656482,13125.35676612,62.2458617700031,53579.763284160006 2022-12-21,21:01:27.000,355,11074414,13725,0,1671656486,13125.168149439989,62.126026559999445,53579.90302656001 2022-12-21,21:01:31.000,355,11074331,13605,0,1671656490,13124.952587519998,62.0343878700005,53579.979884880006 2022-12-21,21:01:35.000,355,11074405,13565,0,1671656494,13124.817861319993,62.006191350003064,53580.00084624001 2022-12-21,21:01:39.000,355,11074332,13725,0,1671656498,13124.831333939997,61.90750353000476,53579.96591064 2022-12-21,21:01:43.000,355,11074363,13805,0,1671656502,13124.885224420002,61.86520875000133,53579.930975040006 2022-12-21,21:01:47.000,355,11074398,13525,0,1671656506,13124.972796449998,61.92865092000284,53579.95193640001 2022-12-21,21:01:51.000,355,11074407,13645,0,1671656510,13125.046895859989,62.01324048000242,53579.93796216 2022-12-21,21:01:55.000,355,11074379,13525,0,1671656514,13125.067104789989,62.10487917000137,53579.910013680004 2022-12-21,21:01:59.000,355,11074404,13605,0,1671656518,13125.053632169998,62.22471437999775,53579.986872 2022-12-21,21:02:03.000,355,11074373,13325,0,1671656522,13124.912169659998,62.31635307000397,53579.93796216 2022-12-21,21:02:07.000,355,11074436,13925,0,1671656526,13124.784179770002,62.32340220000333,53580.02180760001 2022-12-21,21:02:11.000,355,11074387,13565,0,1671656530,13124.548408919996,62.31635307000397,53580.09167880001 2022-12-21,21:02:15.000,355,11074362,13605,0,1671656534,13124.25874759,62.20356698999967,53580.13360152 2022-12-21,21:02:19.000,355,11074357,13525,0,1671656538,13123.982558879994,62.175370470002235,53580.13360152 2022-12-21,21:02:23.000,355,11074354,13645,0,1671656542,13123.598589209992,62.10487917000137,53580.16853712001 2022-12-21,21:02:27.000,355,11074370,13525,0,1671656546,13123.349345739996,62.0343878700005,53580.04975608001 2022-12-21,21:02:31.000,355,11074363,13445,0,1671656550,13123.147256439996,61.999142220003705,53579.95193640001 2022-12-21,21:02:35.000,355,11074379,13565,0,1671656554,13123.322400500001,61.88635613999941,53579.86809096 2022-12-21,21:02:39.000,355,11074396,13405,0,1671656558,13123.356082049992,61.759471800003666,53579.83315536001 2022-12-21,21:02:43.000,355,11074373,13605,0,1671656562,13123.484071940002,61.73832440999831,53579.82616824 2022-12-21,21:02:47.000,355,11074363,13445,0,1671656566,13123.443654080002,61.773570060002385,53579.80520688001 2022-12-21,21:02:51.000,355,11074406,13645,0,1671656570,13123.477335629992,61.724226149999595,53579.92398792001 2022-12-21,21:02:55.000,355,11074375,13405,0,1671656574,13123.457126699992,61.67488224000408,53579.93796216 2022-12-21,21:02:59.000,355,11074388,13365,0,1671656578,13123.335873119991,61.46340834000148,53579.8471296 2022-12-21,21:03:03.000,355,11074340,13605,0,1671656582,13123.20114692,61.364720520003175,53579.80520688001 2022-12-21,21:03:07.000,355,11074339,13365,0,1671656586,13123.1203112,61.37881878000189,53579.812194000006 2022-12-21,21:03:11.000,355,11074366,13365,0,1671656590,13122.99905762,61.540948770001705,53579.75629704001 2022-12-21,21:03:15.000,355,11074370,13325,0,1671656594,13122.93169451999,61.491604859998915,53579.65847736 2022-12-21,21:03:19.000,355,11074364,13525,0,1671656598,13122.965376069995,61.41406442999869,53579.54668344001 2022-12-21,21:03:23.000,355,11074399,13405,0,1671656602,13123.11357488999,61.35062226000446,53579.56065768 2022-12-21,21:03:27.000,355,11074400,13485,0,1671656606,13123.234828469991,61.3294748699991,53579.54668344001 2022-12-21,21:03:31.000,355,11074360,13485,0,1671656610,13123.383027290001,61.4422609500034,53579.53969632 2022-12-21,21:03:35.000,355,11074362,13565,0,1671656614,13123.517753489992,61.40701529999933,53579.56764480001 2022-12-21,21:03:38.000,355,11074357,13725,0,1671656617,13123.665952310002,61.43521182000404,53579.56764480001 2022-12-21,21:03:42.000,355,11074397,13365,0,1671656621,13123.901723159994,61.37881878000189,53579.595593280006 2022-12-21,21:03:46.000,355,11074350,13445,0,1671656625,13124.043185669994,61.364720520003175,53579.61655464001 2022-12-21,21:03:50.000,355,11074365,13565,0,1671656629,13124.11728508,61.371769650002534,53579.525722080005 2022-12-21,21:03:54.000,355,11074351,13525,0,1671656633,13124.19138448999,61.34357312999782,53579.56065768 2022-12-21,21:03:58.000,355,11074354,13405,0,1671656637,13124.265483899995,61.364720520003175,53579.51873496001 2022-12-21,21:04:02.000,355,11074348,13525,0,1671656641,13124.487782129996,61.40701529999933,53579.54668344001 2022-12-21,21:04:06.000,355,11074377,13685,0,1671656645,13124.689871429997,61.540948770001705,53579.525722080005 2022-12-21,21:04:10.000,355,11074371,13765,0,1671656649,13124.925642280003,61.66078397999809,53579.55367056 2022-12-21,21:04:14.000,355,11074379,13685,0,1671656653,13125.201830989994,61.773570060002385,53579.623541760004 2022-12-21,21:04:18.000,355,11074375,13525,0,1671656657,13125.39044766999,61.893405269998766,53579.54668344001 2022-12-21,21:04:22.000,355,11074370,13725,0,1671656661,13125.61948221,61.942749180001556,53579.63052888 2022-12-21,21:04:26.000,355,11074372,13365,0,1671656665,13125.767681029996,61.97094569999899,53579.63751600001 2022-12-21,21:04:30.000,355,11074358,13765,0,1671656669,13125.909143539997,62.08373178000329,53579.63751600001 2022-12-21,21:04:34.000,355,11074383,13565,0,1671656673,13126.010188189997,62.21766524999839,53579.644503120006 2022-12-21,21:04:38.000,355,11074393,13685,0,1671656677,13126.117969149993,62.30930394000461,53579.71437432001 2022-12-21,21:04:42.000,355,11074408,13405,0,1671656681,13126.192068559998,62.45028653999907,53579.74930992 2022-12-21,21:04:46.000,355,11074349,13565,0,1671656685,13126.306585829989,62.49963045000186,53579.73533568001 2022-12-21,21:04:50.000,355,11074382,13685,0,1671656689,13126.522147749994,62.55602349000401,53579.87507808 2022-12-21,21:04:54.000,355,11074394,13525,0,1671656693,13126.59624716,62.55602349000401,53579.88905232 2022-12-21,21:04:58.000,355,11074380,13485,0,1671656697,13126.62992870999,62.541925229998014,53579.979884880006 2022-12-21,21:05:02.000,355,11074436,13485,0,1671656701,13126.60971977999,62.584220010001445,53580.04975608001 2022-12-21,21:05:06.000,355,11074347,13445,0,1671656705,13126.58951084999,62.60536739999952,53580.196485600005 2022-12-21,21:05:10.000,355,11074328,13565,0,1671656709,13126.48846619999,62.591269140000804,53580.13360152 2022-12-21,21:05:14.000,355,11074364,13525,0,1671656713,13126.53562037,62.56307262000337,53580.25936968001 2022-12-21,21:05:18.000,355,11074369,13565,0,1671656717,13126.48846619999,62.49963045000186,53580.35718936001 2022-12-21,21:05:22.000,355,11074332,13525,0,1671656721,13126.461520959994,62.47848306000378,53580.52488024001 2022-12-21,21:05:26.000,355,11074372,13605,0,1671656725,13126.299849519994,62.407991760002915,53580.47597040001 2022-12-21,21:05:30.000,355,11074369,13485,0,1671656729,13126.266167969989,62.33750046000205,53580.65763552 2022-12-21,21:05:34.000,355,11074392,13445,0,1671656733,13126.185332249988,62.38684437000484,53580.65763552 2022-12-21,21:05:38.000,355,11074394,13325,0,1671656737,13126.097760219993,62.3938935000042,53580.748468080004 2022-12-21,21:05:42.000,355,11074384,13605,0,1671656741,13125.983242950002,62.400942630003556,53580.81135216001 2022-12-21,21:05:46.000,355,11074388,13645,0,1671656745,13125.915879849992,62.22471437999775,53580.83930064001 2022-12-21,21:05:50.000,355,11074465,13685,0,1671656749,13125.727263169996,62.1471739500048,53580.83231352 2022-12-21,21:05:54.000,355,11074350,13725,0,1671656753,13125.565591729996,62.06963352000457,53580.83930064001 2022-12-21,21:05:58.000,355,11074362,13725,0,1671656757,13125.403920289995,62.006191350003064,53580.88821048001 2022-12-21,21:06:02.000,355,11074414,13685,0,1671656761,13125.20856729999,61.949798310000915,53580.90218472 2022-12-21,21:06:06.000,355,11074352,13565,0,1671656765,13125.073841099998,61.949798310000915,53580.937120320006 2022-12-21,21:06:10.000,355,11074367,13725,0,1671656769,13124.966060139988,61.92865092000284,53580.92314608 2022-12-21,21:06:14.000,355,11074371,13605,0,1671656773,13124.972796449998,61.829963100004534,53580.93013320001 2022-12-21,21:06:18.000,355,11074396,14085,0,1671656777,13124.945851209988,61.759471800003666,53580.85327488 2022-12-21,21:06:22.000,355,11074335,13565,0,1671656781,13124.959323829993,61.780619190001744,53580.85327488 2022-12-21,21:06:26.000,355,11074379,13845,0,1671656785,13125.019950619993,61.85815962000197,53580.80436504 2022-12-21,21:06:30.000,355,11074423,13765,0,1671656789,13125.006477999988,61.86520875000133,53580.70654536 2022-12-21,21:06:34.000,355,11074407,13645,0,1671656793,13125.120995269994,61.88635613999941,53580.66462264 2022-12-21,21:06:38.000,355,11074444,13765,0,1671656797,13125.33655719,61.829963100004534,53580.66462264 2022-12-21,21:06:42.000,355,11074357,13805,0,1671656801,13125.45781077,61.87225788000069,53580.62269992001 2022-12-21,21:06:46.000,355,11074377,13725,0,1671656805,13125.585800659996,61.83701223000389,53580.60872568 2022-12-21,21:06:50.000,355,11074387,13925,0,1671656809,13125.814835199992,61.75242267000431,53580.67160976001 2022-12-21,21:06:54.000,355,11074383,13925,0,1671656813,13126.010188189997,61.67488224000408,53580.67160976001 2022-12-21,21:06:58.000,355,11074408,13965,0,1671656817,13126.158387009993,61.5761944199985,53580.629687040004 2022-12-21,21:07:02.000,355,11074377,13885,0,1671656821,13126.40763047999,61.498653989998274,53580.67859688 2022-12-21,21:07:06.000,355,11074393,13525,0,1671656825,13126.63666502,61.484555729999556,53580.650648400006 2022-12-21,21:07:10.000,355,11074361,13765,0,1671656829,13126.75118228999,61.491604859998915,53580.629687040004 2022-12-21,21:07:14.000,355,11074371,13845,0,1671656833,13126.939798970001,61.4775066000002,53580.629687040004 2022-12-21,21:07:18.000,355,11074430,13605,0,1671656837,13127.054316239992,61.51275225000427,53580.60872568 2022-12-21,21:07:22.000,355,11074392,13925,0,1671656841,13127.296823399993,61.50570312000491,53580.73449384 2022-12-21,21:07:26.000,355,11074383,13925,0,1671656845,13127.377659119993,61.56209615999978,53580.58776432 2022-12-21,21:07:30.000,355,11074421,13965,0,1671656849,13127.60669365999,61.51275225000427,53580.769429440006 2022-12-21,21:07:34.000,355,11074441,13725,0,1671656853,13127.66732044999,61.484555729999556,53580.83930064001 2022-12-21,21:07:38.000,355,11074368,13725,0,1671656857,13127.721210929994,61.484555729999556,53580.87423624 2022-12-21,21:07:42.000,355,11074365,13645,0,1671656861,13127.72794723999,61.51275225000427,53580.90218472 2022-12-21,21:07:46.000,355,11074414,13925,0,1671656865,13127.660584139994,61.51275225000427,53580.92314608 2022-12-21,21:07:50.000,355,11074401,13845,0,1671656869,13127.613429969999,61.50570312000491,53580.916158960004 2022-12-21,21:07:54.000,355,11074382,13885,0,1671656873,13127.512385319998,61.547997900001064,53580.867249120005 2022-12-21,21:07:58.000,355,11074405,13925,0,1671656877,13127.539330559994,61.56209615999978,53580.92314608 2022-12-21,21:08:02.000,355,11074342,13605,0,1671656881,13127.525857939989,61.51275225000427,53580.8951976 2022-12-21,21:08:06.000,355,11074405,13925,0,1671656885,13127.519121629994,61.45635921000212,53580.937120320006 2022-12-21,21:08:10.000,355,11074418,13885,0,1671656889,13127.66732044999,61.39996616999997,53581.0000044 2022-12-21,21:08:14.000,355,11074418,13925,0,1671656893,13127.761628789995,61.33652399999846,53581.04891424 2022-12-21,21:08:18.000,355,11074423,13565,0,1671656897,13127.86940974999,61.28013096000359,53581.04192712 2022-12-21,21:08:22.000,355,11074371,13725,0,1671656901,13128.024344879996,61.23783618000016,53581.104811200006 2022-12-21,21:08:26.000,355,11074394,13645,0,1671656905,13128.206225249996,61.188492270004645,53581.11878544 2022-12-21,21:08:30.000,355,11074390,13685,0,1671656909,13128.347687759997,61.11800097000378,53581.16070816 2022-12-21,21:08:34.000,355,11074366,13765,0,1671656913,13128.388105619997,61.03341141000419,53581.12577256001 2022-12-21,21:08:38.000,355,11074388,13725,0,1671656917,13128.516095509993,60.92767445999925,53581.32839904 2022-12-21,21:08:42.000,355,11074411,13685,0,1671656921,13128.428523479997,60.857183159998385,53581.32839904 2022-12-21,21:08:46.000,355,11074429,13845,0,1671656925,13128.421787170002,60.7725935999988,53581.39827024 2022-12-21,21:08:50.000,355,11074387,13765,0,1671656929,13128.509359199998,60.673905780000496,53581.49608992 2022-12-21,21:08:54.000,355,11074447,13885,0,1671656933,13128.590194919998,60.561119700003474,53581.53102552001 2022-12-21,21:08:58.000,355,11074425,13645,0,1671656937,13128.536304439993,60.441284489999816,53581.5939096 2022-12-21,21:09:02.000,355,11074415,13605,0,1671656941,13128.516095509993,60.39898971000366,53581.67076792 2022-12-21,21:09:06.000,355,11074420,13565,0,1671656945,13128.428523479997,60.328498410002794,53581.635832320004 2022-12-21,21:09:10.000,355,11074390,13485,0,1671656949,13128.381369310002,60.36374405999959,53581.62884520001 2022-12-21,21:09:14.000,355,11074414,13565,0,1671656953,13128.307269899997,60.42013710000174,53581.57294824 2022-12-21,21:09:18.000,355,11074391,13765,0,1671656957,13128.428523479997,60.511775790000684,53581.5939096 2022-12-21,21:09:22.000,355,11074353,13685,0,1671656961,13128.428523479997,60.56816883000283,53581.586922480004 2022-12-21,21:09:26.000,355,11074390,13685,0,1671656965,13128.502622890002,60.624561869997706,53581.64281944 2022-12-21,21:09:30.000,355,11074395,13645,0,1671656969,13128.549777059998,60.69505316999857,53581.69871640001 2022-12-21,21:09:34.000,355,11074398,13525,0,1671656973,13128.462205030002,60.75849534000008,53581.64281944 2022-12-21,21:09:38.000,355,11074395,13765,0,1671656977,13128.367896689997,60.79374099000415,53581.67775504001 2022-12-21,21:09:42.000,355,11074393,13605,0,1671656981,13128.186016319996,60.84308489999967,53581.62884520001 2022-12-21,21:09:46.000,355,11074396,13525,0,1671656985,13127.983927019995,60.84308489999967,53581.68474216 2022-12-21,21:09:50.000,355,11074438,13405,0,1671656989,13127.76836509999,60.786691860004794,53581.635832320004 2022-12-21,21:09:54.000,355,11074399,13725,0,1671656993,13127.62690258999,60.74439708000136,53581.586922480004 2022-12-21,21:09:58.000,355,11074415,13685,0,1671656997,13127.573012109999,60.63161100000434,53581.538012640005 2022-12-21,21:10:02.000,355,11074343,13605,0,1671657001,13127.559539489994,60.58931622000091,53581.48211568001 2022-12-21,21:10:06.000,355,11074355,13845,0,1671657005,13127.613429969999,60.65275839000242,53581.46115432001 2022-12-21,21:10:10.000,355,11074425,13685,0,1671657009,13127.674056759999,60.60341447999963,53581.55198688 2022-12-21,21:10:14.000,355,11074366,14005,0,1671657013,13127.559539489994,60.61751273999835,53581.44718008 2022-12-21,21:10:18.000,355,11074397,13485,0,1671657017,13127.532594249999,60.673905780000496,53581.46115432001 2022-12-21,21:10:22.000,355,11074399,13605,0,1671657021,13127.485440079989,60.737347950002004,53581.43320584001 2022-12-21,21:10:26.000,355,11074353,13725,0,1671657025,13127.411340669998,60.786691860004794,53581.39128312001 2022-12-21,21:10:30.000,355,11074377,13565,0,1671657029,13127.269878159997,60.82193751000159,53581.41224448001 2022-12-21,21:10:34.000,355,11074364,13445,0,1671657033,13127.128415649997,60.82193751000159,53581.30743768 2022-12-21,21:10:38.000,355,11074435,13845,0,1671657037,13126.946535279996,60.850134029999026,53581.16070816 2022-12-21,21:10:42.000,355,11074453,13725,0,1671657041,13126.865699559996,60.864232289997744,53581.104811200006 2022-12-21,21:10:46.000,355,11074375,13805,0,1671657045,13126.7579186,60.864232289997744,53581.0698756 2022-12-21,21:10:50.000,355,11074392,13925,0,1671657049,13126.764654909995,60.89242881000246,53581.09782408001 2022-12-21,21:10:54.000,355,11074422,13645,0,1671657053,13126.663610259995,60.93472358999861,53581.00699152001 2022-12-21,21:10:58.000,355,11074383,13605,0,1671657057,13126.61645609,61.00521488999948,53580.97205592 2022-12-21,21:11:02.000,355,11074419,13805,0,1671657061,13126.61645609,60.87833055000374,53580.916158960004 2022-12-21,21:11:06.000,355,11074381,13565,0,1671657065,13126.62992870999,60.92767445999925,53580.965068800004 2022-12-21,21:11:10.000,355,11074399,13565,0,1671657069,13126.67708288,60.92767445999925,53580.8253264 2022-12-21,21:11:14.000,355,11074402,13605,0,1671657073,13126.805072769996,60.94177271999797,53580.797377920004 2022-12-21,21:11:18.000,355,11074393,13685,0,1671657077,13126.892644799991,61.00521488999948,53580.72051960001 2022-12-21,21:11:22.000,355,11074384,13685,0,1671657081,13127.121679340002,61.04046054000355,53580.76244232001 2022-12-21,21:11:26.000,355,11074386,13645,0,1671657085,13127.182306130002,61.15324662000057,53580.83231352 2022-12-21,21:11:30.000,355,11074391,13565,0,1671657089,13127.236196609992,61.20963966000272,53580.83930064001 2022-12-21,21:11:34.000,355,11074402,13925,0,1671657093,13127.195778749992,61.21668879000208,53580.83231352 2022-12-21,21:11:38.000,355,11074419,13805,0,1671657097,13127.148624579997,61.21668879000208,53580.83930064001 2022-12-21,21:11:42.000,355,11074428,13645,0,1671657101,13127.074525169992,61.082755319999706,53580.83930064001 2022-12-21,21:11:46.000,355,11074398,13645,0,1671657105,13127.027370999996,61.075706190000346,53580.84628776 2022-12-21,21:19:09.000,355,11074396,13725,0,1671657548,13129.378343190001,60.03243495000061,53581.85942016 2022-12-21,21:19:13.000,355,11074391,13645,0,1671657552,13129.29750747,59.96194364999974,53581.83147168 2022-12-21,21:19:17.000,355,11074405,13725,0,1671657556,13129.182990199995,59.97604190999846,53581.85942016 2022-12-21,21:19:21.000,355,11074374,13365,0,1671657560,13128.96742827999,59.99718930000381,53581.61487096 2022-12-21,21:19:26.000,355,11074435,13405,0,1671657565,13129.021318759995,59.9337471300023,53581.754613360004 2022-12-21,21:19:30.000,355,11074382,13805,0,1671657569,13128.90680148999,59.9337471300023,53581.67775504001 2022-12-21,21:19:34.000,355,11074385,13365,0,1671657573,13128.90680148999,59.9689927799991,53581.74762624001 2022-12-21,21:19:38.000,355,11074432,13765,0,1671657577,13128.819229459994,60.01128756000253,53581.64980656001 2022-12-21,21:19:42.000,355,11074375,13685,0,1671657581,13128.758602669994,60.046533209999325,53581.57993536001 2022-12-21,21:19:46.000,355,11074363,13365,0,1671657585,13128.731657429998,60.046533209999325,53581.5939096 2022-12-21,21:19:50.000,355,11074377,13485,0,1671657589,13128.82596576999,60.03243495000061,53581.71269064 2022-12-21,21:19:54.000,355,11074446,13765,0,1671657593,13128.772075289999,60.07472973000404,53581.64281944 2022-12-21,21:19:58.000,355,11074447,13445,0,1671657597,13128.751866359999,60.095877120002115,53581.69871640001 2022-12-21,21:20:02.000,355,11074337,13565,0,1671657601,13128.671030639998,60.12407363999955,53581.64281944 2022-12-21,21:20:06.000,355,11074432,13605,0,1671657605,13128.617140159993,60.095877120002115,53581.61487096 2022-12-21,21:20:10.000,355,11074362,13525,0,1671657609,13128.536304439993,60.02538582000125,53581.71967776 2022-12-21,21:20:14.000,355,11074394,13645,0,1671657613,13128.448732409997,59.94784539000102,53581.656793680006 2022-12-21,21:20:18.000,355,11074381,13565,0,1671657617,13128.401578240002,59.905550610004866,53581.61487096 2022-12-21,21:20:22.000,355,11074387,13405,0,1671657621,13128.408314549997,59.863255830001435,53581.51705128 2022-12-21,21:20:26.000,355,11074463,13405,0,1671657625,13128.435259789992,59.92669800000294,53581.46115432001 2022-12-21,21:20:30.000,355,11074412,13525,0,1671657629,13128.347687759997,60.00423843000317,53581.272502080006 2022-12-21,21:20:32.000,355,11074362,13725,0,1671657631,13128.415050859992,60.00423843000317,53581.2794892 2022-12-21,21:20:35.000,355,11074406,13525,0,1671657634,13128.347687759997,60.02538582000125,53581.23756648 2022-12-21,21:20:39.000,355,11074405,13605,0,1671657638,13128.441996100002,60.03243495000061,53581.209618 2022-12-21,21:20:43.000,355,11074395,13525,0,1671657642,13128.415050859992,60.046533209999325,53581.251540720004 2022-12-21,21:20:47.000,355,11074410,13605,0,1671657646,13128.590194919998,60.01833669000189,53581.23057936 2022-12-21,21:20:51.000,355,11074414,13405,0,1671657650,13128.751866359999,60.053582339998684,53581.23057936 2022-12-21,21:20:55.000,355,11074381,13725,0,1671657654,13128.86638362999,60.10997538000083,53581.2794892 2022-12-21,21:20:59.000,355,11074414,13525,0,1671657658,13128.92701041999,60.152270160004264,53581.22359224001 2022-12-21,21:21:03.000,355,11074379,13685,0,1671657662,13128.99437352,60.19456494000042,53581.202630880005 2022-12-21,21:21:07.000,355,11074429,13405,0,1671657666,13129.04826399999,60.25800711000193,53581.251540720004 2022-12-21,21:21:11.000,355,11074410,13405,0,1671657670,13129.09541817,60.33554754000215,53581.202630880005 2022-12-21,21:21:15.000,355,11074374,13485,0,1671657674,13129.122363409995,60.265056240001286,53581.17468240001 2022-12-21,21:21:19.000,355,11074423,13525,0,1671657678,13129.021318759995,60.20866319999914,53581.18166952 2022-12-21,21:21:23.000,355,11074409,13565,0,1671657682,13129.03479138,60.145221030004905,53581.21660512 2022-12-21,21:21:27.000,355,11074423,13605,0,1671657686,13129.07520924,60.102926250001474,53581.300450560004 2022-12-21,21:21:31.000,355,11074369,13685,0,1671657690,13129.13583603,60.06063146999804,53581.21660512 2022-12-21,21:21:35.000,355,11074361,13605,0,1671657694,13129.223408059996,60.039484079999966,53581.24455360001 2022-12-21,21:21:39.000,355,11074406,13565,0,1671657698,13129.310980089991,59.98309103999782,53581.272502080006 2022-12-21,21:21:43.000,355,11074399,13565,0,1671657702,13129.425497359996,59.94784539000102,53581.25852784 2022-12-21,21:21:47.000,355,11074375,13605,0,1671657706,13129.526542009997,59.94784539000102,53581.23057936 2022-12-21,21:21:51.000,355,11074397,13485,0,1671657710,13129.566959869997,59.94784539000102,53581.26551496001 2022-12-21,21:21:55.000,355,11074380,13565,0,1671657714,13129.681477140002,60.00423843000317,53581.251540720004 2022-12-21,21:21:59.000,355,11074363,13685,0,1671657718,13129.755576549993,60.088827990002756,53581.272502080006 2022-12-21,21:22:03.000,355,11074369,13485,0,1671657722,13129.795994409993,60.10997538000083,53581.34237328001 2022-12-21,21:22:07.000,355,11074349,13525,0,1671657726,13129.957665849994,60.07472973000404,53581.370321760005 2022-12-21,21:22:11.000,355,11074357,13805,0,1671657730,13129.944193229989,59.9689927799991,53581.42621872 2022-12-21,21:22:15.000,355,11074390,13525,0,1671657734,13129.998083709994,59.94784539000102,53581.489102800006 2022-12-21,21:22:19.000,355,11074431,13405,0,1671657738,13130.018292639994,59.88440321999951,53581.47512856 2022-12-21,21:22:23.000,355,11074376,13485,0,1671657742,13129.971138469999,59.863255830001435,53581.49608992 2022-12-21,21:22:27.000,355,11074376,13485,0,1671657746,13129.984611089989,59.78571540000121,53581.48211568001 2022-12-21,21:22:31.000,355,11074361,13485,0,1671657750,13129.950929539998,59.813911919998645,53581.41224448001 2022-12-21,21:22:35.000,355,11074379,13365,0,1671657754,13130.06544680999,59.75046975000441,53581.47512856 2022-12-21,21:22:39.000,355,11074386,13565,0,1671657758,13130.16649145999,59.70817497000098,53581.57294824 2022-12-21,21:22:43.000,355,11074396,13565,0,1671657762,13130.321426589995,59.679978450003546,53581.51006416001 2022-12-21,21:22:47.000,355,11074400,13445,0,1671657766,13130.53698851,59.70817497000098,53581.71269064 2022-12-21,21:22:51.000,355,11074405,13645,0,1671657770,13130.570670059991,59.73637148999842,53581.78256184 2022-12-21,21:22:55.000,355,11074410,13405,0,1671657774,13130.530252199991,59.78571540000121,53581.78256184 2022-12-21,21:22:59.000,355,11074373,13245,0,1671657778,13130.43594386,59.820961049998004,53581.775574720006 2022-12-21,21:23:03.000,355,11074399,13365,0,1671657782,13130.40899861999,59.820961049998004,53581.78256184 2022-12-21,21:23:07.000,355,11074369,13605,0,1671657786,13130.32816289999,59.806862789999286,53581.775574720006 2022-12-21,21:23:11.000,355,11074427,13565,0,1671657790,13130.30795396999,59.70112584000162,53581.76160048 2022-12-21,21:23:15.000,355,11074383,13445,0,1671657794,13130.341635519995,59.70112584000162,53581.71269064 2022-12-21,21:23:19.000,355,11074377,13365,0,1671657798,13130.31469028,59.66588019000483,53581.74063912 2022-12-21,21:23:23.000,355,11074406,13565,0,1671657802,13130.341635519995,59.637683670000115,53581.72666488001 2022-12-21,21:23:27.000,355,11074415,13645,0,1671657806,13130.422471239996,59.61653628000204,53581.81051032 2022-12-21,21:23:31.000,355,11074372,13485,0,1671657810,13130.49657065,59.59538889000396,53581.74762624001 2022-12-21,21:23:35.000,355,11074398,13605,0,1671657814,13130.503306959996,59.5883397600046,53581.78256184 2022-12-21,21:23:39.000,355,11074416,13645,0,1671657818,13130.483098029996,59.581290629997966,53581.803523200004 2022-12-21,21:23:43.000,355,11074395,13605,0,1671657822,13130.38878968999,59.54604498000117,53581.824484560006 2022-12-21,21:23:47.000,355,11074394,13205,0,1671657826,13130.27427242,59.55309411000053,53581.71269064 2022-12-21,21:23:51.000,355,11074364,13325,0,1671657830,13130.22711824999,59.56719236999925,53581.705703520005 2022-12-21,21:23:55.000,355,11074414,13525,0,1671657834,13130.23385456,59.53194672000245,53581.69172928 2022-12-21,21:23:59.000,355,11074411,13405,0,1671657838,13130.200173009995,59.510799330004374,53581.68474216 2022-12-21,21:24:03.000,355,11074413,13285,0,1671657842,13130.17322777,59.510799330004374,53581.635832320004 2022-12-21,21:24:07.000,355,11074372,13525,0,1671657846,13130.15301884,59.48965193999902,53581.754613360004 2022-12-21,21:24:11.000,355,11074345,13485,0,1671657850,13130.099128359994,59.49670106999838,53581.705703520005 2022-12-21,21:24:15.000,355,11074378,13605,0,1671657854,13129.998083709994,59.56014323999989,53581.62884520001 2022-12-21,21:24:19.000,355,11074436,13485,0,1671657858,13129.950929539998,59.54604498000117,53581.586922480004 2022-12-21,21:24:23.000,355,11074385,13405,0,1671657862,13129.923984299989,59.56719236999925,53581.61487096 2022-12-21,21:24:27.000,355,11074389,13525,0,1671657866,13129.795994409993,59.4755536800003,53581.54499976 2022-12-21,21:24:31.000,355,11074424,13405,0,1671657870,13129.607377729997,59.398013250000076,53581.440192960006 2022-12-21,21:24:35.000,355,11074390,13685,0,1671657874,13129.533278319992,59.35571847000392,53581.48211568001 2022-12-21,21:24:39.000,355,11074386,13605,0,1671657878,13129.465915219997,59.25703064999834,53581.419231600004 2022-12-21,21:24:43.000,355,11074433,13445,0,1671657882,13129.566959869997,59.29932543000177,53581.40525736 2022-12-21,21:24:47.000,355,11074360,13525,0,1671657886,13129.668004519997,59.32047281999985,53581.43320584001 2022-12-21,21:24:51.000,355,11074418,13405,0,1671657890,13129.694949759993,59.35571847000392,53581.44718008 2022-12-21,21:24:55.000,355,11074389,13725,0,1671657894,13129.681477140002,59.38391499000136,53581.419231600004 2022-12-21,21:24:59.000,355,11074409,13605,0,1671657898,13129.614114039992,59.419160639998154,53581.46115432001 2022-12-21,21:25:03.000,355,11074411,13565,0,1671657902,13129.506333079997,59.405062379999436,53581.419231600004 2022-12-21,21:25:07.000,355,11074384,13365,0,1671657906,13129.398552120001,59.39096412000072,53581.31442480001 2022-12-21,21:25:11.000,355,11074352,13565,0,1671657910,13129.3177164,59.48260280999966,53581.272502080006 2022-12-21,21:25:15.000,355,11074376,13405,0,1671657914,13129.331189019991,59.510799330004374,53581.28647632 2022-12-21,21:25:19.000,355,11074364,13925,0,1671657918,13129.438969980001,59.5883397600046,53581.251540720004 2022-12-21,21:25:23.000,355,11074415,13525,0,1671657922,13129.540014630002,59.630634540000756,53581.251540720004 2022-12-21,21:25:27.000,355,11074409,13445,0,1671657926,13129.708422379998,59.61653628000204,53581.23057936 2022-12-21,21:25:31.000,355,11074377,13485,0,1671657930,13129.708422379998,59.52489759000309,53581.26551496001 2022-12-21,21:25:35.000,355,11074375,13445,0,1671657934,13129.769049169998,59.447357160002866,53581.26551496001 2022-12-21,21:25:39.000,355,11074397,13725,0,1671657938,13129.742103930002,59.29227630000241,53581.23057936 2022-12-21,21:25:43.000,355,11074361,13485,0,1671657942,13129.742103930002,59.228834130000905,53581.25852784 2022-12-21,21:25:47.000,355,11074436,13445,0,1671657946,13129.715158689993,59.18653935000475,53581.153721040006 2022-12-21,21:25:51.000,355,11074382,13445,0,1671657950,13129.849884889998,59.20063761000347,53581.09782408001 2022-12-21,21:25:55.000,355,11074444,13645,0,1671657954,13130.018292639994,59.25703064999834,53581.24455360001 2022-12-21,21:25:59.000,355,11074354,13325,0,1671657958,13130.18670038999,59.235883260000264,53581.132759680004 2022-12-21,21:26:03.000,355,11074454,13485,0,1671657962,13130.38878968999,59.221785000001546,53581.16769528 2022-12-21,21:26:07.000,355,11074389,13445,0,1671657966,13130.604351609996,59.08785152999917,53581.370321760005 2022-12-21,21:26:11.000,355,11074441,13445,0,1671657970,13130.725605189997,59.003261969999585,53581.37730888 2022-12-21,21:26:15.000,355,11074390,13405,0,1671657974,13130.745814119997,58.91867241,53581.41224448001 2022-12-21,21:26:19.000,355,11074400,13525,0,1671657978,13130.786231979997,58.89752502000192,53581.46115432001 2022-12-21,21:26:23.000,355,11074395,13485,0,1671657982,13130.968112349998,58.876377630003844,53581.47512856 2022-12-21,21:26:27.000,355,11074410,13485,0,1671657986,13131.123047479989,58.876377630003844,53581.5240384 2022-12-21,21:26:31.000,355,11074402,13645,0,1671657990,13131.197146889994,58.834082850000414,53581.5240384 2022-12-21,21:26:35.000,355,11074402,13605,0,1671657994,13131.311664159999,58.869328500004485,53581.586922480004 2022-12-21,21:26:39.000,355,11074382,13525,0,1671657998,13131.210619509999,58.91162328000064,53581.55897400001 2022-12-21,21:26:43.000,355,11074409,13485,0,1671658002,13131.30492784999,58.91162328000064,53581.74063912 2022-12-21,21:26:47.000,355,11074402,13205,0,1671658006,13131.399236189995,58.812935460002336,53581.78954896 2022-12-21,21:26:51.000,355,11074363,13405,0,1671658010,13131.4733356,58.79178807000426,53581.78256184 2022-12-21,21:26:55.000,355,11074452,13645,0,1671658014,13131.57438025,58.770640679998905,53581.86640728001 2022-12-21,21:26:59.000,355,11074374,13565,0,1671658018,13131.57438025,58.67900198999996,53581.90134288 2022-12-21,21:27:03.000,355,11074375,13325,0,1671658022,13131.62827072999,58.6719528600006,53581.96422696001 2022-12-21,21:27:07.000,355,11074403,13525,0,1671658026,13131.69563383,58.70719851000467,53581.8384588 2022-12-21,21:27:11.000,355,11074410,13445,0,1671658030,13131.823623719996,58.68605111999932,53581.92929136 2022-12-21,21:27:15.000,355,11074405,13365,0,1671658034,13132.052658259992,58.67900198999996,53581.943265600006 2022-12-21,21:27:19.000,355,11074398,13565,0,1671658038,13132.308638039998,58.67900198999996,53581.99916256 2022-12-21,21:27:23.000,355,11074434,13445,0,1671658042,13132.52419995999,58.763591549999546,53581.971214080004 2022-12-21,21:27:27.000,355,11074412,13485,0,1671658046,13132.83407022,58.74244416000147,53582.089995120004 2022-12-21,21:27:31.000,355,11074427,13445,0,1671658050,13132.928378559991,58.70719851000467,53582.18082768001 2022-12-21,21:27:35.000,355,11074422,13485,0,1671658054,13133.076577380001,58.66490373000124,53582.27166024001 2022-12-21,21:27:39.000,355,11074397,13485,0,1671658058,13133.170885719992,58.52392112999951,53582.306595840004 2022-12-21,21:27:43.000,355,11074418,13445,0,1671658062,13133.184358339997,58.49572461000207,53582.31358296 2022-12-21,21:27:47.000,355,11074392,13525,0,1671658066,13133.137204170001,58.43228244000056,53582.39044128 2022-12-21,21:27:51.000,355,11074378,13605,0,1671658070,13133.164149409997,58.34064375000162,53582.36947992001 2022-12-21,21:27:55.000,355,11074407,13285,0,1671658074,13133.191094649992,58.368840269999055,53582.46031248 2022-12-21,21:27:59.000,355,11074414,13565,0,1671658078,13133.305611919997,58.28425070999947,53582.51620944001 2022-12-21,21:28:03.000,355,11074410,13325,0,1671658082,13133.359502400002,58.31244723000418,53582.57909352 2022-12-21,21:28:07.000,355,11074383,13325,0,1671658086,13133.460547049988,58.368840269999055,53582.70486168001 2022-12-21,21:28:11.000,355,11074354,13445,0,1671658090,13133.447074429998,58.35474201000034,53582.69787456 2022-12-21,21:28:15.000,355,11074380,13445,0,1671658094,13133.433601809993,58.411135050002486,53582.69787456 2022-12-21,21:28:19.000,355,11074389,13645,0,1671658098,13133.521173839988,58.50277374000143,53582.72582304 2022-12-21,21:28:23.000,355,11074349,13485,0,1671658102,13133.608745869999,58.587363300001016,53582.73281016001 2022-12-21,21:33:44.000,355,11074396,13525,0,1671658423,13132.73302557,54.12526400999923,53584.27696368 2022-12-21,21:33:48.000,355,11074441,13525,0,1671658427,13132.67239878,54.068870970004355,53584.18613112 2022-12-21,21:33:52.000,355,11074412,13365,0,1671658431,13132.658926159995,54.005428800002846,53584.08831144 2022-12-21,21:33:56.000,355,11074412,13245,0,1671658435,13132.389473759999,54.06182183999772,53583.885684960005 2022-12-21,21:34:00.000,355,11074384,13565,0,1671658439,13132.443364239989,54.047723579999,53583.885684960005 2022-12-21,21:34:04.000,355,11074433,13125,0,1671658443,13132.261483869988,54.06182183999772,53583.717994080005 2022-12-21,21:34:08.000,355,11074373,13525,0,1671658447,13132.497254719994,53.99133054000413,53583.96254328 2022-12-21,21:34:12.000,355,11074376,13365,0,1671658451,13132.281692799988,53.88559358999919,53583.73196832 2022-12-21,21:34:16.000,355,11074366,13245,0,1671658455,13132.423155309989,53.85034794000239,53583.90664632001 2022-12-21,21:34:20.000,355,11074356,13365,0,1671658459,13132.46357316999,53.76575838000281,53583.75991680001 2022-12-21,21:34:24.000,355,11074378,13165,0,1671658463,13132.638717229995,53.737561859998095,53583.82280088 2022-12-21,21:34:28.000,355,11074423,13325,0,1671658467,13132.66566246999,53.85034794000239,53583.69004560001 2022-12-21,21:34:32.000,355,11074375,13525,0,1671658471,13132.89469701,53.9137901100039,53583.69004560001 2022-12-21,21:34:36.000,355,11074427,13565,0,1671658475,13133.096786310001,53.9490357600007,53583.63414864 2022-12-21,21:34:40.000,355,11074438,13325,0,1671658479,13133.332557159993,53.977232279998134,53583.669084240006 2022-12-21,21:34:44.000,355,11074396,13325,0,1671658483,13133.527910149998,53.94198663000134,53583.63414864 2022-12-21,21:34:48.000,355,11074382,13245,0,1671658487,13133.696317899994,53.89264271999855,53583.669084240006 2022-12-21,21:34:52.000,355,11074364,13325,0,1671658491,13133.77041731,53.89969184999791,53583.57825168 2022-12-21,21:34:56.000,355,11074363,13245,0,1671658495,13133.84451671999,53.9490357600007,53583.54331608001 2022-12-21,21:35:00.000,355,11074445,13485,0,1671658499,13134.02639708999,53.99837967000349,53583.55729032 2022-12-21,21:35:04.000,355,11074412,13285,0,1671658503,13134.161123289996,54.12526400999923,53583.46645776 2022-12-21,21:35:08.000,355,11074364,13205,0,1671658507,13134.302585799996,54.245099220002885,53583.39658656 2022-12-21,21:35:12.000,355,11074394,13285,0,1671658511,13134.396894140002,54.38608182000462,53583.501393360006 2022-12-21,21:35:16.000,355,11074374,13445,0,1671658515,13134.464257239997,54.44952398999885,53583.42453504001 2022-12-21,21:35:20.000,355,11074379,13485,0,1671658519,13134.464257239997,54.477720510003564,53583.52235472001 2022-12-21,21:35:24.000,355,11074335,13605,0,1671658523,13134.470993549992,54.505917030001,53583.53632896 2022-12-21,21:35:28.000,355,11074403,13405,0,1671658527,13134.437312000002,54.505917030001,53583.45947064 2022-12-21,21:35:32.000,355,11074390,13285,0,1671658531,13134.390157829992,54.48476964000292,53583.431522160005 2022-12-21,21:35:36.000,355,11074420,13445,0,1671658535,13134.221750079996,54.56231007000315,53583.44549640001 2022-12-21,21:35:40.000,355,11074374,13285,0,1671658539,13134.167859599991,54.62575224000466,53583.41754792 2022-12-21,21:35:44.000,355,11074389,13645,0,1671658543,13134.039869709995,54.68919440999889,53583.284792640006 2022-12-21,21:35:48.000,355,11074422,13445,0,1671658547,13134.06681494999,54.773783969998476,53583.32671536001 2022-12-21,21:35:52.000,355,11074373,13445,0,1671658551,13133.938825059995,54.8513243999987,53583.24985704 2022-12-21,21:35:56.000,355,11074424,13325,0,1671658555,13133.84451671999,54.90066831000149,53583.2009472 2022-12-21,21:36:00.000,355,11074370,13525,0,1671658559,13133.689581589999,54.90771744000085,53583.19396008 2022-12-21,21:36:04.000,355,11074367,13325,0,1671658563,13133.602009559989,54.886570050002774,53583.29177976 2022-12-21,21:36:08.000,355,11074409,13325,0,1671658567,13133.487492289998,54.872471790004056,53583.263831280005 2022-12-21,21:36:12.000,355,11074405,13205,0,1671658571,13133.265194059997,54.90066831000149,53583.2708184 2022-12-21,21:36:16.000,355,11074427,13485,0,1671658575,13133.157413100002,54.99230700000044,53583.284792640006 2022-12-21,21:36:20.000,355,11074454,13245,0,1671658579,13132.968796419991,55.069847430000664,53583.24286992 2022-12-21,21:36:24.000,355,11074418,13525,0,1671658583,13132.81386129,55.13328960000217,53583.145050240004 2022-12-21,21:36:28.000,355,11074395,13205,0,1671658587,13132.68587139999,55.2108300300024,53583.11011464001 2022-12-21,21:36:32.000,355,11074426,13365,0,1671658591,13132.517463649994,55.2108300300024,53583.04024344001 2022-12-21,21:36:36.000,355,11074377,13405,0,1671658595,13132.355792209994,55.2108300300024,53583.01928208001 2022-12-21,21:36:40.000,355,11074391,13365,0,1671658599,13132.200857080003,55.231977420000476,53582.998320720006 2022-12-21,21:36:44.000,355,11074389,13285,0,1671658603,13132.126757669997,55.2108300300024,53583.0262692 2022-12-21,21:36:48.000,355,11074374,13405,0,1671658607,13132.018976710002,55.18968264000432,53583.05421768 2022-12-21,21:36:52.000,355,11074431,13525,0,1671658611,13131.864041579996,55.18968264000432,53583.00530784 2022-12-21,21:36:56.000,355,11074419,13405,0,1671658615,13131.6754249,55.105093080004735,53583.0262692 2022-12-21,21:37:00.000,355,11074377,13285,0,1671658619,13131.45312667,55.105093080004735,53582.956398 2022-12-21,21:37:04.000,355,11074352,13565,0,1671658623,13131.244301059989,55.14738786000089,53582.830629840006 2022-12-21,21:37:08.000,355,11074421,13325,0,1671658627,13131.197146889994,55.18968264000432,53582.830629840006 2022-12-21,21:37:12.000,355,11074404,13165,0,1671658631,13131.116311169993,55.231977420000476,53582.83761696 2022-12-21,21:37:16.000,355,11074349,13325,0,1671658635,13131.082629619988,55.344763500004774,53582.73281016001 2022-12-21,21:37:20.000,355,11074369,13725,0,1671658639,13131.136520099994,55.408205669999006,53582.69088744 2022-12-21,21:37:24.000,355,11074374,13285,0,1671658643,13131.102838549989,55.513942620003945,53582.69787456 2022-12-21,21:37:28.000,355,11074397,13325,0,1671658647,13131.022002829988,55.654925219998404,53582.641977600004 2022-12-21,21:37:32.000,355,11074390,13405,0,1671658651,13130.941167110002,55.73246564999863,53582.60005488 2022-12-21,21:37:36.000,355,11074401,13085,0,1671658655,13130.833386149992,55.8029569499995,53582.544157920005 2022-12-21,21:37:40.000,355,11074395,13365,0,1671658659,13130.712132569992,55.915743030003796,53582.446338240006 2022-12-21,21:37:43.000,355,11074407,13365,0,1671658662,13130.570670059991,55.922792160003155,53582.29960872001 2022-12-21,21:37:46.000,355,11074417,13165,0,1671658665,13130.49657065,56.00033259000338,53582.376467040005 2022-12-21,21:37:50.000,355,11074400,13125,0,1671658669,13130.321426589995,56.07082389000425,53582.19480192 2022-12-21,21:37:54.000,355,11074356,13205,0,1671658673,13130.25406349,56.113118670000404,53582.1878148 2022-12-21,21:37:58.000,355,11074402,13445,0,1671658677,13130.092392049999,56.21180648999871,53581.98518832001 2022-12-21,21:38:02.000,355,11074431,13165,0,1671658681,13130.13280991,56.2611504000015,53581.98518832001 2022-12-21,21:38:06.000,355,11074435,13205,0,1671658685,13130.10586466999,56.282297789999575,53581.89435576001 2022-12-21,21:38:10.000,355,11074398,13325,0,1671658689,13130.04523787999,56.35278909000044,53581.81051032 2022-12-21,21:38:14.000,355,11074332,13125,0,1671658693,13129.991347399999,56.388034740004514,53581.69172928 2022-12-21,21:38:18.000,355,11074365,13285,0,1671658697,13129.957665849994,56.40918213000259,53581.62185808 2022-12-21,21:38:22.000,355,11074386,13405,0,1671658701,13129.789258099998,56.38098560999788,53581.5240384 2022-12-21,21:38:26.000,355,11074372,13085,0,1671658705,13129.708422379998,56.46557517000474,53581.25852784 2022-12-21,21:38:30.000,355,11074400,13285,0,1671658709,13129.748840239998,56.49377169000218,53581.321411920006 2022-12-21,21:38:34.000,355,11074376,13205,0,1671658713,13129.735367619993,56.550164730004326,53581.16769528 2022-12-21,21:38:38.000,355,11074365,13365,0,1671658717,13129.694949759993,56.677049070000066,53581.12577256001 2022-12-21,21:38:42.000,355,11074377,13285,0,1671658721,13129.694949759993,56.66295081000135,53581.083849840004 2022-12-21,21:38:46.000,355,11074414,13165,0,1671658725,13129.614114039992,56.70524559000478,53581.02096576 2022-12-21,21:38:50.000,355,11074360,13445,0,1671658729,13129.513069389992,56.70524559000478,53580.95808168001 2022-12-21,21:38:54.000,355,11074343,13285,0,1671658733,13129.472651529992,56.691147329998785,53580.93013320001 2022-12-21,21:38:58.000,355,11074364,13125,0,1671658737,13129.385079499996,56.677049070000066,53580.83930064001 2022-12-21,21:39:02.000,355,11074357,13285,0,1671658741,13129.29750747,56.733442110002215,53580.79039080001 2022-12-21,21:39:06.000,355,11074424,13205,0,1671658745,13129.15604496,56.81098254000244,53580.699558240005 2022-12-21,21:39:10.000,355,11074433,13165,0,1671658749,13129.021318759995,56.82508080000116,53580.65763552 2022-12-21,21:39:14.000,355,11074367,13245,0,1671658753,13128.940483039994,56.796884280003724,53580.69257112001 2022-12-21,21:39:18.000,355,11074357,13205,0,1671658757,13128.792284219999,56.75458950000029,53580.580777200004 2022-12-21,21:39:22.000,355,11074417,13125,0,1671658761,13128.718184809994,56.677049070000066,53580.66462264 2022-12-21,21:39:26.000,355,11074371,13165,0,1671658765,13128.569985989998,56.64885255000263,53580.59475144001 2022-12-21,21:39:30.000,355,11074368,12965,0,1671658769,13128.536304439993,56.6065577699992,53580.580777200004 2022-12-21,21:39:34.000,355,11074380,13205,0,1671658773,13128.495886579993,56.62065602999792,53580.50391888001 2022-12-21,21:39:38.000,355,11074416,13045,0,1671658777,13128.367896689997,56.564262990003044,53580.413086320004 2022-12-21,21:39:42.000,355,11074403,13205,0,1671658781,13128.273588349992,56.550164730004326,53580.40609920001 2022-12-21,21:39:46.000,355,11074356,13045,0,1671658785,13128.09844429,56.500820820001536,53580.28033104 2022-12-21,21:39:50.000,355,11074362,13285,0,1671658789,13128.024344879996,56.458526039998105,53580.245395440004 2022-12-21,21:39:54.000,355,11074379,13205,0,1671658793,13127.97719071,56.43737865000003,53580.17552424 2022-12-21,21:39:58.000,355,11074364,13285,0,1671658797,13127.93003653999,56.43737865000003,53580.245395440004 2022-12-21,21:40:02.000,355,11074368,13045,0,1671658801,13127.923300229995,56.388034740004514,53580.21744696001 2022-12-21,21:40:06.000,355,11074400,13165,0,1671658805,13127.802046649995,56.3598382199998,53580.18251136 2022-12-21,21:40:10.000,355,11074360,13085,0,1671658809,13127.69426569,56.275248660000216,53580.21045984 2022-12-21,21:40:14.000,355,11074360,13365,0,1671658813,13127.498912699994,56.19770822999999,53580.098665920006 2022-12-21,21:40:18.000,355,11074392,13485,0,1671658817,13127.384395429988,56.162462580003194,53580.10565304 2022-12-21,21:40:22.000,355,11074406,13245,0,1671658821,13127.209251369997,56.14131518999784,53579.88905232 2022-12-21,21:40:26.000,355,11074388,13005,0,1671658825,13127.236196609992,56.13426605999848,53579.930975040006 2022-12-21,21:40:30.000,355,11074369,13205,0,1671658829,13127.135151959992,56.099020410001685,53579.85411672001 2022-12-21,21:40:34.000,355,11074401,13285,0,1671658833,13127.081261480002,56.091971280002326,53579.8471296 2022-12-21,21:40:38.000,355,11074419,13125,0,1671658837,13126.89938111,56.106069540001045,53579.67943872 2022-12-21,21:40:42.000,355,11074416,13085,0,1671658841,13126.960007900001,56.12721692999912,53579.742322800004 2022-12-21,21:40:46.000,355,11074391,13325,0,1671658845,13127.067788859997,56.162462580003194,53579.693412960005 2022-12-21,21:40:50.000,355,11074444,13245,0,1671658849,13127.067788859997,56.25410127000214,53579.72136144 2022-12-21,21:40:54.000,355,11074361,13085,0,1671658853,13127.047579929997,56.40213300000323,53579.65847736 2022-12-21,21:40:58.000,355,11074348,13125,0,1671658857,13126.966744209996,56.53606646999833,53579.58860616001 2022-12-21,21:41:02.000,355,11074400,13245,0,1671658861,13126.865699559996,56.698196459998144,53579.46982512001 2022-12-21,21:41:06.000,355,11074365,13125,0,1671658865,13126.67034656999,56.8180316700018,53579.38597968 2022-12-21,21:41:10.000,355,11074363,13045,0,1671658869,13126.54909298999,56.88147384000331,53579.3929668 2022-12-21,21:41:14.000,355,11074412,13165,0,1671658873,13126.299849519994,56.959014270003536,53579.239250160004 2022-12-21,21:41:18.000,355,11074388,13365,0,1671658877,13126.272904279998,56.966063400002895,53579.260211520006 2022-12-21,21:41:22.000,355,11074432,13045,0,1671658881,13126.097760219993,56.966063400002895,53579.23226304001 2022-12-21,21:41:26.000,355,11074395,12925,0,1671658885,13126.030397119997,57.02245643999777,53579.09950776 2022-12-21,21:41:30.000,355,11074389,13205,0,1671658889,13126.030397119997,57.05065296000248,53579.02963656 2022-12-21,21:41:34.000,355,11074407,13045,0,1671658893,13126.043869740002,57.142291650001425,53578.973739600006 2022-12-21,21:41:38.000,355,11074365,13445,0,1671658897,13126.091023909998,57.29032338000252,53578.98072672 2022-12-21,21:41:42.000,355,11074386,13125,0,1671658901,13126.131441769998,57.43835511000361,53578.77111312 2022-12-21,21:41:46.000,355,11074426,13205,0,1671658905,13126.225750109988,57.48769901999913,53578.77810024001 2022-12-21,21:41:50.000,355,11074421,13205,0,1671658909,13126.205541179988,57.5229446700032,53578.71521616 2022-12-21,21:41:54.000,355,11074415,13085,0,1671658913,13126.434575719999,57.544092060001276,53578.81303584 2022-12-21,21:41:58.000,355,11074397,13125,0,1671658917,13126.347003689989,57.6216324900015,53578.736177520004 2022-12-21,21:42:02.000,355,11074451,13125,0,1671658921,13126.414366789999,57.69212379000237,53578.89688128001 2022-12-21,21:42:06.000,355,11074385,13285,0,1671658925,13126.380685239994,57.69917292000173,53578.88290704 2022-12-21,21:42:10.000,355,11074382,13285,0,1671658929,13126.400894169994,57.71327118000045,53578.88290704 2022-12-21,21:42:14.000,355,11074411,12925,0,1671658933,13126.542356679995,57.71327118000045,53578.88989416 2022-12-21,21:42:18.000,355,11074427,13165,0,1671658937,13126.67034656999,57.62868162000086,53578.91085552 2022-12-21,21:42:22.000,355,11074437,13125,0,1671658941,13126.65687395,57.62868162000086,53578.938804 2022-12-21,21:42:26.000,355,11074393,13125,0,1671658945,13126.51541144,57.727369439999165,53578.854958560005 2022-12-21,21:42:30.000,355,11074362,13165,0,1671658949,13126.47499358,57.84720465000282,53578.93181688 2022-12-21,21:42:34.000,355,11074389,12925,0,1671658953,13126.542356679995,57.93884334000177,53578.89688128001 2022-12-21,21:42:38.000,355,11074332,12965,0,1671658957,13126.73770967,58.009334640002635,53578.938804 2022-12-21,21:42:42.000,355,11074368,13125,0,1671658961,13126.872435869991,58.016383770001994,53578.91085552 2022-12-21,21:42:46.000,355,11074386,13325,0,1671658965,13127.067788859997,58.03048203000071,53579.03662368 2022-12-21,21:42:50.000,355,11074376,13165,0,1671658969,13127.189042439997,58.15031724000437,53579.071559280004 2022-12-21,21:42:54.000,355,11074353,12965,0,1671658973,13127.317032329993,58.29129983999883,53579.10649488 2022-12-21,21:42:58.000,355,11074398,13005,0,1671658977,13127.317032329993,58.375889399998414,53579.120469120004 2022-12-21,21:43:02.000,355,11074364,13285,0,1671658981,13127.249669229997,58.418184180001845,53579.08553352001 2022-12-21,21:43:06.000,355,11074374,12965,0,1671658985,13127.283350780002,58.49572461000207,53579.16239184001 2022-12-21,21:43:10.000,355,11074396,13125,0,1671658989,13127.283350780002,58.636707210003806,53579.13444336001 2022-12-21,21:43:14.000,355,11074387,13005,0,1671658993,13127.350713879998,58.73539503000211,53579.26719864 2022-12-21,21:43:18.000,355,11074365,12845,0,1671658997,13127.384395429988,58.812935460002336,53579.21130168001 2022-12-21,21:43:22.000,355,11074387,13205,0,1671659001,13127.505649009989,58.7847389400049,53579.37899256001 2022-12-21,21:43:26.000,355,11074388,13245,0,1671659005,13127.438285909993,58.68605111999932,53579.46982512001 2022-12-21,21:43:30.000,355,11074327,12925,0,1671659009,13127.317032329993,58.6719528600006,53579.5327092 2022-12-21,21:43:34.000,355,11074394,12925,0,1671659013,13127.128415649997,58.61555981999845,53579.56764480001 2022-12-21,21:43:38.000,355,11074402,13005,0,1671659017,13127.081261480002,58.62260894999781,53579.56065768 2022-12-21,21:43:42.000,355,11074414,13005,0,1671659021,13127.108206719997,58.66490373000124,53579.427902400006 2022-12-21,21:43:46.000,355,11074441,13205,0,1671659025,13127.357450189993,58.6719528600006,53579.58161904 2022-12-21,21:43:50.000,355,11074355,12885,0,1671659029,13127.512385319998,58.65785460000188,53579.5327092 2022-12-21,21:43:54.000,355,11074375,13045,0,1671659033,13127.79531034,58.61555981999845,53579.66546448001 2022-12-21,21:43:58.000,355,11074353,13125,0,1671659037,13127.923300229995,58.594412430000375,53579.61655464001 2022-12-21,21:44:02.000,355,11074400,13085,0,1671659041,13128.179280010001,58.460478959998,53579.78424552001 2022-12-21,21:44:06.000,355,11074402,13045,0,1671659045,13128.11865322,58.38293852999777,53579.79821976 2022-12-21,21:44:10.000,355,11074368,13005,0,1671659049,13128.071499049991,58.34769288000098,53579.85411672001 2022-12-21,21:44:14.000,355,11074378,13085,0,1671659053,13127.983927019995,58.43228244000056,53579.87507808 2022-12-21,21:44:18.000,355,11074425,13005,0,1671659057,13128.004135949996,58.49572461000207,53579.930975040006 2022-12-21,21:44:22.000,355,11074376,13285,0,1671659061,13128.084971669996,58.58031417000166,53579.87507808 2022-12-21,21:44:26.000,355,11074358,12965,0,1671659065,13128.246643109997,58.55916678000358,53579.910013680004 2022-12-21,21:44:30.000,355,11074371,13165,0,1671659069,13128.583458609988,58.50277374000143,53579.986872 2022-12-21,21:44:34.000,355,11074389,13085,0,1671659073,13128.684503259989,58.43933156999992,53579.930975040006 2022-12-21,21:44:38.000,355,11074389,13165,0,1671659077,13128.724921119989,58.404085920003126,53579.986872 2022-12-21,21:44:42.000,355,11074381,13285,0,1671659081,13128.785547909989,58.31244723000418,53580.18251136 2022-12-21,21:44:46.000,355,11074397,13285,0,1671659085,13128.819229459994,58.39703679000377,53580.17552424 2022-12-21,21:44:50.000,355,11074394,13445,0,1671659089,13128.900065179994,58.411135050002486,53580.18251136 2022-12-21,21:44:54.000,355,11074459,13445,0,1671659093,13128.785547909989,58.375889399998414,53580.21045984 2022-12-21,21:44:58.000,355,11074371,13165,0,1671659097,13128.677766949993,58.38998766000441,53580.2314212 2022-12-21,21:45:02.000,355,11074400,13085,0,1671659101,13128.583458609988,58.39703679000377,53580.196485600005 2022-12-21,21:45:06.000,355,11074385,13325,0,1671659105,13128.543040750003,58.70719851000467,53580.14058864001 2022-12-21,21:45:10.000,355,11074344,13165,0,1671659109,13128.563249680003,58.777689809998265,53580.16853712001 2022-12-21,21:45:14.000,355,11074370,13045,0,1671659113,13128.536304439993,58.72129677000339,53580.098665920006 2022-12-21,21:45:18.000,355,11074360,13205,0,1671659117,13128.576722299993,58.62965808000445,53580.196485600005 2022-12-21,21:45:22.000,355,11074366,13005,0,1671659121,13128.563249680003,58.601461559999734,53580.16853712001 2022-12-21,21:45:26.000,355,11074383,13005,0,1671659125,13128.428523479997,58.594412430000375,53580.196485600005 2022-12-21,21:45:30.000,355,11074414,13245,0,1671659129,13128.233170489992,58.80588633000298,53580.23840832001 2022-12-21,21:45:34.000,355,11074362,13325,0,1671659133,13128.091707979991,59.0173602299983,53580.25936968001 2022-12-21,21:45:38.000,355,11074421,13205,0,1671659137,13127.86940974999,59.13719544000196,53580.22443408 2022-12-21,21:45:42.000,355,11074407,13125,0,1671659141,13127.552803179999,59.1653919599994,53580.06373032 2022-12-21,21:45:46.000,355,11074393,13125,0,1671659145,13127.411340669998,59.003261969999585,53580.077704560004 2022-12-21,21:45:50.000,355,11074385,13045,0,1671659149,13127.209251369997,58.93277066999872,53579.96591064 2022-12-21,21:45:53.000,355,11074398,13085,0,1671659152,13127.189042439997,58.827033720001054,53580.03578184 2022-12-21,21:45:57.000,355,11074411,13085,0,1671659156,13127.061052550001,58.827033720001054,53579.89603944 2022-12-21,21:46:01.000,355,11074387,13285,0,1671659160,13126.892644799991,58.73539503000211,53579.97289776001 2022-12-21,21:46:05.000,355,11074435,13245,0,1671659164,13126.71076442999,58.71424764000403,53579.86809096 2022-12-21,21:46:09.000,355,11074384,12965,0,1671659168,13126.54909298999,58.68605111999932,53579.861103840005 2022-12-21,21:46:13.000,355,11074392,12925,0,1671659172,13126.421103099994,58.62260894999781,53579.90302656001 2022-12-21,21:46:17.000,355,11074404,13165,0,1671659176,13126.279640589994,58.62260894999781,53579.82616824 2022-12-21,21:46:21.000,355,11074404,12965,0,1671659180,13126.198804869993,58.66490373000124,53579.6724516 2022-12-21,21:46:25.000,355,11074451,13005,0,1671659184,13126.165123319988,58.72834590000275,53579.60956752 2022-12-21,21:46:29.000,355,11074354,12965,0,1671659188,13126.178595939993,58.777689809998265,53579.53969632 2022-12-21,21:46:33.000,355,11074415,13085,0,1671659192,13126.259431659993,58.770640679998905,53579.56065768 2022-12-21,21:46:37.000,355,11074394,13165,0,1671659196,13126.320058449994,58.70014937999804,53579.49078648 2022-12-21,21:46:41.000,355,11074441,13205,0,1671659200,13126.400894169994,58.55916678000358,53579.525722080005 2022-12-21,21:46:45.000,355,11074428,13205,0,1671659204,13126.40763047999,58.58031417000166,53579.49078648 2022-12-21,21:46:49.000,355,11074425,12885,0,1671659208,13126.279640589994,58.60851068999909,53579.476812240006 2022-12-21,21:46:53.000,355,11074411,13245,0,1671659212,13126.178595939993,58.6719528600006,53579.462838 2022-12-21,21:46:57.000,355,11074398,13125,0,1671659216,13126.010188189997,58.61555981999845,53579.46982512001 2022-12-21,21:47:01.000,355,11074386,13125,0,1671659220,13125.868725679997,58.56621591000294,53579.309121360006 2022-12-21,21:47:05.000,355,11074412,13285,0,1671659224,13125.821571510001,58.39703679000377,53579.37899256001 2022-12-21,21:47:09.000,355,11074404,12805,0,1671659228,13125.794626269992,58.35474201000034,53579.21130168001 2022-12-21,21:47:13.000,355,11074431,13125,0,1671659232,13125.808098889996,58.30539810000482,53579.20431456 2022-12-21,21:47:17.000,355,11074384,12965,0,1671659236,13125.922616160002,58.35474201000034,53579.0785464 2022-12-21,21:47:21.000,355,11074361,13045,0,1671659240,13126.050606049997,58.404085920003126,53579.141430480006 2022-12-21,21:47:25.000,355,11074378,13085,0,1671659244,13126.117969149993,58.48867548000271,53578.938804 2022-12-21,21:47:29.000,355,11074424,13005,0,1671659248,13126.252695349998,58.48162635000335,53578.973739600006 2022-12-21,21:47:33.000,355,11074355,13045,0,1671659252,13126.313322139998,58.43228244000056,53579.06457216001 2022-12-21,21:47:37.000,355,11074388,12925,0,1671659256,13126.306585829989,58.28425070999947,53579.05059792 2022-12-21,21:47:41.000,355,11074426,13245,0,1671659260,13126.144914389988,58.241955930003314,53578.91085552 2022-12-21,21:47:45.000,355,11074410,13005,0,1671659264,13126.091023909998,58.20671027999924,53578.99470096001 2022-12-21,21:47:49.000,355,11074356,13445,0,1671659268,13125.976506639992,58.12212071999966,53578.96675248001 2022-12-21,21:47:53.000,355,11074365,13045,0,1671659272,13125.963034020002,58.02343290000135,53578.95976536 2022-12-21,21:47:57.000,355,11074374,13085,0,1671659276,13125.888934609997,58.03753116000007,53578.8339972 2022-12-21,21:48:01.000,355,11074380,13085,0,1671659280,13126.016924499992,57.967039859999204,53578.99470096001 2022-12-21,21:48:05.000,355,11074347,13125,0,1671659284,13126.117969149993,57.94589247000113,53578.94579112001 2022-12-21,21:48:09.000,355,11074407,13085,0,1671659288,13126.245959039989,57.93179421000241,53578.98072672 2022-12-21,21:48:13.000,355,11074411,12925,0,1671659292,13126.400894169994,57.86130291000154,53578.91784264001 2022-12-21,21:48:17.000,355,11074406,13045,0,1671659296,13126.434575719999,57.79786074000003,53578.938804 2022-12-21,21:48:21.000,355,11074402,13285,0,1671659300,13126.367212619989,57.80490986999939,53578.94579112001 2022-12-21,21:48:25.000,355,11074442,13285,0,1671659304,13126.299849519994,57.769664220002596,53578.86194568 2022-12-21,21:48:29.000,355,11074387,12885,0,1671659308,13126.320058449994,57.727369439999165,53578.973739600006 2022-12-21,21:48:33.000,355,11074396,13165,0,1671659312,13126.239222729993,57.64277987999958,53578.938804 2022-12-21,21:48:37.000,355,11074414,12965,0,1671659316,13126.293113209998,57.56523944999935,53578.99470096001 2022-12-21,21:48:41.000,355,11074354,12805,0,1671659320,13126.259431659993,57.50884641000448,53579.0785464 2022-12-21,21:48:45.000,355,11074398,13085,0,1671659324,13126.219013799993,57.46655163000105,53579.10649488 2022-12-21,21:48:49.000,355,11074398,13205,0,1671659328,13126.306585829989,57.46655163000105,53579.12745624 2022-12-21,21:48:53.000,355,11074410,13125,0,1671659332,13126.333531069999,57.48769901999913,53579.12745624 2022-12-21,21:48:57.000,355,11074386,13085,0,1671659336,13126.387421549989,57.41720771999826,53579.11348200001 2022-12-21,21:49:01.000,355,11074348,12765,0,1671659340,13126.394157859999,57.374912940002105,53579.09950776 2022-12-21,21:49:05.000,355,11074371,13085,0,1671659344,13126.353739999999,57.36081468000339,53579.08553352001 2022-12-21,21:49:09.000,355,11074411,13085,0,1671659348,13126.313322139998,57.34671642000467,53579.12745624 2022-12-21,21:49:13.000,355,11074377,13125,0,1671659352,13126.333531069999,57.29737251000188,53579.19732744 2022-12-21,21:49:17.000,355,11074408,13085,0,1671659356,13126.340267379994,57.33966728999803,53579.21130168001 2022-12-21,21:49:21.000,355,11074402,13245,0,1671659360,13126.373948929999,57.2762251200038,53579.358031200005 2022-12-21,21:49:25.000,355,11074417,13005,0,1671659364,13126.313322139998,57.29737251000188,53579.34405696 2022-12-21,21:49:29.000,355,11074422,13205,0,1671659368,13126.333531069999,57.29032338000252,53579.31610848 2022-12-21,21:49:33.000,355,11074411,13205,0,1671659372,13126.279640589994,57.23393034000037,53579.3230956 2022-12-21,21:49:37.000,355,11074369,13005,0,1671659376,13126.347003689989,57.20573382000293,53579.27418576 2022-12-21,21:49:41.000,355,11074355,13405,0,1671659380,13126.293113209998,57.3114707700006,53579.19732744 2022-12-21,21:49:45.000,355,11074386,13085,0,1671659384,13126.373948929999,57.41720771999826,53579.25322440001 2022-12-21,21:49:49.000,355,11074393,13085,0,1671659388,13126.481729889994,57.367863810002746,53579.22527592 2022-12-21,21:49:53.000,355,11074362,12925,0,1671659392,13126.63666502,57.3114707700006,53579.33706984 2022-12-21,21:49:57.000,355,11074428,13165,0,1671659396,13126.65687395,57.35376555000403,53579.21130168001 2022-12-21,21:50:01.000,355,11074417,13285,0,1671659400,13126.81854539,57.35376555000403,53579.26719864 2022-12-21,21:50:05.000,355,11074369,13165,0,1671659404,13126.83875432,57.40310945999954,53579.34405696 2022-12-21,21:50:09.000,355,11074433,13285,0,1671659408,13126.845490629996,57.46655163000105,53579.33706984 2022-12-21,21:50:13.000,355,11074412,12965,0,1671659412,13126.83201800999,57.51589554000384,53579.358031200005 2022-12-21,21:50:17.000,355,11074389,13365,0,1671659416,13126.912853729991,57.57228857999871,53579.37899256001 2022-12-21,21:50:21.000,355,11074383,13125,0,1671659420,13126.865699559996,57.67097640000429,53579.239250160004 2022-12-21,21:50:25.000,355,11074370,13205,0,1671659424,13126.89938111,57.63573075000022,53579.27418576 2022-12-21,21:50:29.000,355,11074428,13445,0,1671659428,13126.986953139996,57.62868162000086,53579.30213424001 2022-12-21,21:50:33.000,355,11074348,13245,0,1671659432,13127.054316239992,57.727369439999165,53579.309121360006 2022-12-21,21:50:37.000,355,11074400,13245,0,1671659436,13127.087997789997,57.783762480001315,53579.20431456 2022-12-21,21:50:41.000,355,11074403,13325,0,1671659440,13127.411340669998,57.93179421000241,53579.38597968 2022-12-21,21:50:45.000,355,11074409,13085,0,1671659444,13127.512385319998,58.129169849999016,53579.39995392001 2022-12-21,21:50:49.000,355,11074436,13325,0,1671659448,13127.75489248,58.29129983999883,53579.406941040004 2022-12-21,21:50:53.000,355,11074441,13205,0,1671659452,13127.82899188999,58.45342982999864,53579.462838 2022-12-21,21:50:57.000,355,11074387,13405,0,1671659456,13127.88961867999,58.55211765000422,53579.49078648 2022-12-21,21:51:01.000,355,11074454,12925,0,1671659460,13127.95024546999,58.62965808000445,53579.49777360001 2022-12-21,21:51:05.000,355,11074422,13005,0,1671659464,13128.091707979991,58.62260894999781,53579.51873496001 2022-12-21,21:51:09.000,355,11074395,13085,0,1671659468,13128.206225249996,58.538019389998226,53579.63751600001 2022-12-21,21:51:13.000,355,11074443,13125,0,1671659472,13128.260115730001,58.45342982999864,53579.72834856 2022-12-21,21:51:17.000,355,11074357,13205,0,1671659476,13128.320742520002,58.43933156999992,53579.73533568001 2022-12-21,21:51:21.000,355,11074366,13245,0,1671659480,13128.374632999992,58.467528090004635,53579.83315536001 2022-12-21,21:51:25.000,355,11074397,13165,0,1671659484,13128.388105619997,58.460478959998,53579.83315536001 2022-12-21,21:51:29.000,355,11074385,13005,0,1671659488,13128.435259789992,58.48867548000271,53579.83315536001 2022-12-21,21:51:33.000,355,11074417,13245,0,1671659492,13128.536304439993,58.50982287000079,53579.84014248 2022-12-21,21:51:37.000,355,11074394,13325,0,1671659496,13128.583458609988,58.467528090004635,53579.910013680004 2022-12-21,21:51:41.000,355,11074477,13085,0,1671659500,13128.495886579993,58.425233310001204,53579.861103840005 2022-12-21,21:51:45.000,355,11074406,13125,0,1671659504,13128.394841929992,58.38998766000441,53579.85411672001 2022-12-21,21:51:49.000,355,11074457,13325,0,1671659508,13128.307269899997,58.39703679000377,53579.910013680004 2022-12-21,21:51:53.000,355,11074387,13325,0,1671659512,13128.206225249996,58.44638069999928,53579.88206520001 2022-12-21,21:51:57.000,355,11074417,13245,0,1671659516,13128.105180599996,58.48162635000335,53579.9170008 2022-12-21,21:52:01.000,355,11074411,13125,0,1671659520,13128.044553809996,58.48867548000271,53579.986872 2022-12-21,21:52:05.000,355,11074371,13205,0,1671659524,13127.95698178,58.55211765000422,53580.01482048 2022-12-21,21:52:09.000,355,11074383,12925,0,1671659528,13127.91656392,58.650805470002524,53580.00783336 2022-12-21,21:52:13.000,355,11074387,13205,0,1671659532,13127.88961867999,58.6719528600006,53579.97289776001 2022-12-21,21:52:17.000,355,11074439,13205,0,1671659536,13127.93003653999,58.71424764000403,53579.97289776001 2022-12-21,21:52:21.000,355,11074385,13285,0,1671659540,13127.85593713,58.812935460002336,53579.94494928 2022-12-21,21:52:25.000,355,11074434,13245,0,1671659544,13127.71447462,58.80588633000298,53579.861103840005 2022-12-21,21:52:29.000,355,11074328,13405,0,1671659548,13127.599957349994,58.84818110999913,53579.94494928 2022-12-21,21:52:33.000,355,11074463,13285,0,1671659552,13127.424813289988,58.763591549999546,53579.96591064 2022-12-21,21:52:37.000,355,11074426,13285,0,1671659556,13127.357450189993,58.650805470002524,53579.958923520004 2022-12-21,21:52:41.000,355,11074458,12925,0,1671659560,13127.209251369997,58.55211765000422,53579.986872 2022-12-21,21:52:45.000,355,11074460,13285,0,1671659564,13127.175569819992,58.44638069999928,53579.986872 2022-12-21,21:52:49.000,355,11074421,13125,0,1671659568,13127.148624579997,58.368840269999055,53579.94494928 2022-12-21,21:52:53.000,355,11074454,13245,0,1671659572,13127.141888270002,58.19966114999988,53579.910013680004 2022-12-21,21:52:57.000,355,11074428,13365,0,1671659576,13127.195778749992,58.03048203000071,53579.95193640001 2022-12-21,21:53:01.000,355,11074411,13085,0,1671659580,13127.202515060002,57.94589247000113,53579.88905232 2022-12-21,21:53:05.000,355,11074445,13285,0,1671659584,13127.168833509997,57.833106390004104,53579.791232640004 2022-12-21,21:53:09.000,355,11074408,13205,0,1671659588,13127.182306130002,57.727369439999165,53579.7772584 2022-12-21,21:53:13.000,355,11074421,13245,0,1671659592,13127.283350780002,57.67097640000429,53579.83315536001 2022-12-21,21:53:17.000,355,11074429,13005,0,1671659596,13127.391131739998,57.58638684000471,53579.812194000006 2022-12-21,21:53:21.000,355,11074407,13165,0,1671659600,13127.525857939989,57.5229446700032,53579.861103840005 2022-12-21,21:53:25.000,355,11074362,13245,0,1671659604,13127.701001999994,57.607534230002784,53579.89603944 2022-12-21,21:53:29.000,355,11074438,13205,0,1671659608,13127.862673439995,57.63573075000022,53579.86809096 2022-12-21,21:53:33.000,355,11074453,13565,0,1671659612,13127.963718089995,57.67097640000429,53579.861103840005 2022-12-21,21:53:37.000,355,11074398,13245,0,1671659616,13128.071499049991,57.74851683000452,53579.90302656001 2022-12-21,21:53:41.000,355,11074426,13165,0,1671659620,13128.165807389996,57.84720465000282,53579.85411672001 2022-12-21,21:53:45.000,355,11074441,13125,0,1671659624,13128.219697870001,57.959990729999845,53579.78424552001 2022-12-21,21:53:49.000,355,11074440,13325,0,1671659628,13128.307269899997,57.98113811999792,53579.80520688001 2022-12-21,21:53:53.000,355,11074416,13205,0,1671659632,13128.408314549997,58.016383770001994,53579.8471296 2022-12-21,21:53:57.000,355,11074436,13165,0,1671659636,13128.522831820002,58.05867854999815,53579.86809096 2022-12-21,21:54:01.000,355,11074426,13045,0,1671659640,13128.637349089993,58.07277681000414,53579.92398792001 2022-12-21,21:54:05.000,355,11074436,13165,0,1671659644,13128.832702079999,58.009334640002635,53579.88905232 2022-12-21,21:54:09.000,355,11074432,13165,0,1671659648,13128.920274109994,58.002285510003276,53579.89603944 2022-12-21,21:54:12.000,355,11074467,13325,0,1671659651,13128.96742827999,58.009334640002635,53579.95193640001 2022-12-21,21:54:16.000,355,11074464,13285,0,1671659655,13129.07520924,58.03753116000007,53579.958923520004 2022-12-21,21:54:20.000,355,11074381,13405,0,1671659659,13129.142572339995,58.1150715900003,53579.87507808 2022-12-21,21:54:24.000,355,11074423,13445,0,1671659663,13129.27729854,58.1150715900003,53579.84014248 2022-12-21,21:54:28.000,355,11074405,13165,0,1671659667,13129.519805700002,58.129169849999016,53579.92398792001 2022-12-21,21:54:32.000,355,11074437,13285,0,1671659671,13129.607377729997,58.15031724000437,53579.94494928 2022-12-21,21:54:36.000,355,11074404,13125,0,1671659675,13129.668004519997,58.136218979998375,53580.00084624001 2022-12-21,21:54:40.000,355,11074400,13165,0,1671659679,13129.668004519997,58.16441550000309,53580.13360152 2022-12-21,21:54:44.000,355,11074469,13085,0,1671659683,13129.614114039992,58.192612020000524,53580.18949848001 2022-12-21,21:54:48.000,355,11074413,13285,0,1671659687,13129.506333079997,58.20671027999924,53580.22443408 2022-12-21,21:54:52.000,355,11074399,13285,0,1671659691,13129.405288429996,58.08687507000286,53580.22443408 2022-12-21,21:54:56.000,355,11074420,13005,0,1671659695,13129.27056222999,58.09392420000222,53580.32225376 2022-12-21,21:55:00.000,355,11074402,13205,0,1671659699,13129.10889078999,58.03048203000071,53580.32924088 2022-12-21,21:55:04.000,355,11074439,13245,0,1671659703,13128.93374673,58.03753116000007,53580.22443408 2022-12-21,21:55:08.000,355,11074440,13445,0,1671659707,13128.852911009999,58.136218979998375,53580.266356800006 2022-12-21,21:55:12.000,355,11074418,13205,0,1671659711,13128.812493149999,58.17146463000245,53580.28033104 2022-12-21,21:55:16.000,355,11074451,13285,0,1671659715,13128.778811599994,58.31949636000354,53580.315266640006 2022-12-21,21:55:20.000,355,11074424,13125,0,1671659719,13128.637349089993,58.45342982999864,53580.3711636 2022-12-21,21:55:24.000,355,11074405,13085,0,1671659723,13128.516095509993,58.467528090004635,53580.32924088 2022-12-21,21:55:28.000,355,11074446,13005,0,1671659727,13128.468941339997,58.48867548000271,53580.34321512 2022-12-21,21:55:32.000,355,11074459,13285,0,1671659731,13128.374632999992,58.56621591000294,53580.32924088 2022-12-21,21:55:36.000,355,11074444,13365,0,1671659735,13128.273588349992,58.72834590000275,53580.315266640006 2022-12-21,21:55:40.000,355,11074457,12885,0,1671659739,13128.01760857,58.834082850000414,53580.196485600005 2022-12-21,21:55:44.000,355,11074389,13245,0,1671659743,13127.674056759999,58.85523023999849,53580.16853712001 2022-12-21,21:55:48.000,355,11074423,13205,0,1671659747,13127.471967459998,58.777689809998265,53580.266356800006 2022-12-21,21:55:52.000,355,11074442,13285,0,1671659751,13127.222723990002,58.770640679998905,53580.22443408 2022-12-21,21:55:56.000,355,11074492,13125,0,1671659755,13127.087997789997,58.72129677000339,53580.18949848001 2022-12-21,21:56:00.000,355,11074426,13405,0,1671659759,13127.007162069996,58.601461559999734,53580.16853712001 2022-12-21,21:56:04.000,355,11074407,13165,0,1671659763,13126.980216830001,58.61555981999845,53580.11962728001 2022-12-21,21:56:08.000,355,11074437,13245,0,1671659767,13126.986953139996,58.67900198999996,53580.11962728001 2022-12-21,21:56:12.000,355,11074397,13325,0,1671659771,13127.000425760001,58.72129677000339,53580.08469168 2022-12-21,21:56:16.000,355,11074425,13205,0,1671659775,13126.946535279996,58.80588633000298,53580.03578184 2022-12-21,21:56:20.000,355,11074413,13445,0,1671659779,13126.79833646,58.812935460002336,53579.90302656001 2022-12-21,21:56:24.000,355,11074395,13125,0,1671659783,13126.744445979995,58.89047589000256,53579.958923520004 2022-12-21,21:56:28.000,355,11074445,13245,0,1671659787,13126.50867512999,58.96801632000279,53579.85411672001 2022-12-21,21:56:32.000,355,11074484,13245,0,1671659791,13126.353739999999,59.02440935999766,53579.80520688001 2022-12-21,21:56:36.000,355,11074424,13445,0,1671659795,13126.185332249988,59.12309718000324,53579.72834856 2022-12-21,21:56:40.000,355,11074415,13285,0,1671659799,13126.239222729993,59.172441089998756,53579.791232640004 2022-12-21,21:56:44.000,355,11074440,13405,0,1671659803,13126.272904279998,59.18653935000475,53579.65847736 2022-12-21,21:56:48.000,355,11074463,13245,0,1671659807,13126.239222729993,59.11604805000388,53579.56065768 2022-12-21,21:56:52.000,355,11074413,13245,0,1671659811,13126.239222729993,59.0314584900043,53579.525722080005 2022-12-21,21:56:56.000,355,11074405,13245,0,1671659815,13126.272904279998,59.010311099998944,53579.49777360001 2022-12-21,21:57:00.000,355,11074416,13165,0,1671659819,13126.326794759989,58.996212840000226,53579.38597968 2022-12-21,21:57:04.000,355,11074452,13205,0,1671659823,13126.501938819994,59.010311099998944,53579.33706984 2022-12-21,21:57:08.000,355,11074443,13165,0,1671659827,13126.602983469995,59.108998920004524,53579.288160000004 2022-12-21,21:57:12.000,355,11074417,13645,0,1671659831,13126.73770967,59.172441089998756,53579.239250160004 2022-12-21,21:57:16.000,355,11074418,13485,0,1671659835,13126.872435869991,59.33457107999857,53579.28117288001 2022-12-21,21:57:20.000,355,11074430,13325,0,1671659839,13126.953271589991,59.412111509998795,53579.24623728 2022-12-21,21:57:24.000,355,11074447,13125,0,1671659843,13127.027370999996,59.36981673000264,53579.33706984 2022-12-21,21:57:28.000,355,11074400,13245,0,1671659847,13127.121679340002,59.29932543000177,53579.2182888 2022-12-21,21:57:32.000,355,11074498,13325,0,1671659851,13127.236196609992,59.2640797799977,53579.25322440001 2022-12-21,21:57:36.000,355,11074438,13285,0,1671659855,13127.384395429988,59.412111509998795,53579.1484176 2022-12-21,21:57:40.000,355,11074483,13045,0,1671659859,13127.424813289988,59.57424149999861,53579.239250160004 2022-12-21,21:57:44.000,355,11074386,13405,0,1671659863,13127.310296019998,59.67292932000419,53579.2182888 2022-12-21,21:57:48.000,355,11074375,13285,0,1671659867,13127.168833509997,59.70112584000162,53579.27418576 2022-12-21,21:57:52.000,355,11074475,13325,0,1671659871,13127.013898379992,59.77866627000185,53579.141430480006 2022-12-21,21:57:56.000,355,11074416,13285,0,1671659875,13126.973480519991,59.73637148999842,53579.11348200001 2022-12-21,21:58:00.000,355,11074422,13165,0,1671659879,13127.020634690001,59.77161714000249,53579.0086752 2022-12-21,21:58:04.000,355,11074447,13245,0,1671659883,13127.209251369997,59.74342061999778,53578.99470096001 2022-12-21,21:58:08.000,355,11074417,13165,0,1671659887,13127.384395429988,59.863255830001435,53579.04361080001 2022-12-21,21:58:12.000,355,11074411,13285,0,1671659891,13127.269878159997,60.06063146999804,53579.00168808 2022-12-21,21:58:16.000,355,11074422,13005,0,1671659895,13127.121679340002,60.20161406999978,53579.04361080001 2022-12-21,21:58:20.000,355,11074428,13365,0,1671659899,13126.79160014999,60.279154500000004,53578.93181688 2022-12-21,21:58:24.000,355,11074408,13165,0,1671659903,13126.764654909995,60.29325275999872,53578.96675248001 2022-12-21,21:58:28.000,355,11074452,13045,0,1671659907,13126.69055549999,60.30030188999808,53579.0086752 2022-12-21,21:58:32.000,355,11074437,13085,0,1671659911,13126.67708288,60.3919405800043,53578.96675248001 2022-12-21,21:58:36.000,355,11074412,13245,0,1671659915,13126.57603823,60.4271862300011,53578.973739600006 2022-12-21,21:58:40.000,355,11074427,13485,0,1671659919,13126.57603823,60.37079318999895,53579.0785464 2022-12-21,21:58:44.000,355,11074509,13085,0,1671659923,13126.461520959994,60.30030188999808,53579.10649488 2022-12-21,21:58:48.000,355,11074442,13285,0,1671659927,13126.353739999999,60.13112276999891,53579.15540472 2022-12-21,21:58:52.000,355,11074441,13205,0,1671659931,13126.259431659993,60.081778860003396,53579.18335320001 2022-12-21,21:58:56.000,355,11074404,13245,0,1671659935,13126.111232839998,60.03243495000061,53579.22527592 2022-12-21,21:59:00.000,355,11074438,13285,0,1671659939,13125.909143539997,59.97604190999846,53579.12745624 2022-12-21,21:59:04.000,355,11074386,13085,0,1671659943,13125.936088779992,59.79981365999993,53579.190340320005 2022-12-21,21:59:08.000,355,11074433,13405,0,1671659947,13125.963034020002,59.66588019000483,53579.12745624 2022-12-21,21:59:12.000,355,11074463,13205,0,1671659951,13126.151650699998,59.43325890000415,53579.190340320005 2022-12-21,21:59:16.000,355,11074425,13485,0,1671659955,13126.219013799993,59.25703064999834,53579.23226304001 2022-12-21,21:59:20.000,355,11074449,13085,0,1671659959,13126.40763047999,59.221785000001546,53579.39995392001 2022-12-21,21:59:24.000,355,11074476,13245,0,1671659963,13126.360476309994,59.003261969999585,53579.49078648 2022-12-21,21:59:28.000,355,11074421,13205,0,1671659967,13126.394157859999,58.84818110999913,53579.525722080005 2022-12-21,21:59:32.000,355,11074379,13165,0,1671659971,13126.333531069999,58.69310024999868,53579.525722080005 2022-12-21,21:59:36.000,355,11074433,13285,0,1671659975,13126.360476309994,58.71424764000403,53579.56764480001 2022-12-21,21:59:40.000,355,11074438,13325,0,1671659979,13126.367212619989,58.74244416000147,53579.49078648 2022-12-21,21:59:44.000,355,11074375,13005,0,1671659983,13126.49520251,58.763591549999546,53579.63751600001 2022-12-21,21:59:48.000,355,11074464,13285,0,1671659987,13126.60971977999,58.72834590000275,53579.574631920004 2022-12-21,21:59:52.000,355,11074420,12965,0,1671659991,13126.744445979995,58.70719851000467,53579.65149024 2022-12-21,21:59:56.000,355,11074412,12965,0,1671659995,13126.79833646,58.73539503000211,53579.70040008 2022-12-21,22:00:00.000,355,11074478,13125,0,1671659999,13126.865699559996,58.62965808000445,53579.7772584 2022-12-21,22:00:04.000,355,11074487,13205,0,1671660003,13126.993689449992,58.62260894999781,53579.73533568001 2022-12-21,22:00:08.000,355,11074475,13125,0,1671660007,13127.162097200002,58.55211765000422,53579.74930992 2022-12-21,22:00:12.000,355,11074413,13125,0,1671660011,13127.377659119993,58.474577220003994,53579.78424552001 2022-12-21,22:00:16.000,355,11074410,13085,0,1671660015,13127.438285909993,58.38998766000441,53579.80520688001 2022-12-21,22:00:20.000,355,11074436,13125,0,1671660019,13127.451758529998,58.29834896999819,53579.80520688001 2022-12-21,22:00:24.000,355,11074440,13205,0,1671660023,13127.613429969999,58.27015245000075,53579.812194000006 2022-12-21,22:00:28.000,355,11074447,13205,0,1671660027,13127.781837719995,58.3265454900029,53579.861103840005 2022-12-21,22:00:32.000,355,11074476,13325,0,1671660031,13127.95024546999,58.227857670004596,53579.89603944 2022-12-21,22:00:36.000,355,11074429,13245,0,1671660035,13128.125389529996,58.09392420000222,53579.986872 2022-12-21,22:00:40.000,355,11074478,13325,0,1671660039,13128.219697870001,58.05867854999815,53580.07071744001 2022-12-21,22:00:44.000,355,11074434,13325,0,1671660043,13128.246643109997,58.15736637000373,53580.16155 2022-12-21,22:00:48.000,355,11074428,13125,0,1671660047,13128.280324660001,58.25605419000203,53580.2314212 2022-12-21,22:00:52.000,355,11074388,13405,0,1671660051,13128.314006209992,58.27720158000011,53580.266356800006 2022-12-21,22:00:56.000,355,11074425,13085,0,1671660055,13128.435259789992,58.16441550000309,53580.25936968001 2022-12-21,22:01:00.000,355,11074410,13405,0,1671660059,13128.482413960002,58.12212071999966,53580.32924088 2022-12-21,22:01:04.000,355,11074426,13245,0,1671660063,13128.361160380002,58.12212071999966,53580.3012924 2022-12-21,22:01:08.000,355,11074448,13005,0,1671660067,13128.340951450002,58.10097333000158,53580.3711636 2022-12-21,22:01:12.000,355,11074449,13205,0,1671660071,13128.219697870001,58.19966114999988,53580.39212496 2022-12-21,22:01:16.000,355,11074474,13125,0,1671660075,13128.314006209992,58.34769288000098,53580.48994464 2022-12-21,22:01:20.000,355,11074443,13245,0,1671660079,13128.408314549997,58.45342982999864,53580.531867360005 2022-12-21,22:01:24.000,355,11074419,13045,0,1671660083,13128.516095509993,58.45342982999864,53580.57379008001 2022-12-21,22:01:28.000,355,11074407,13325,0,1671660087,13128.509359199998,58.38293852999777,53580.53885448 2022-12-21,22:01:32.000,355,11074400,13245,0,1671660091,13128.489150269997,58.34769288000098,53580.55282872001 2022-12-21,22:01:36.000,355,11074457,13365,0,1671660095,13128.340951450002,58.594412430000375,53580.650648400006 2022-12-21,22:01:40.000,355,11074469,12965,0,1671660099,13128.192752629991,58.75654242000019,53580.49693176 2022-12-21,22:01:44.000,355,11074443,13245,0,1671660103,13128.084971669996,58.84113197999977,53580.580777200004 2022-12-21,22:01:48.000,355,11074422,13125,0,1671660107,13127.95698178,58.79178807000426,53580.49693176 2022-12-21,22:01:52.000,355,11074432,13125,0,1671660111,13127.903091299995,58.68605111999932,53580.629687040004 2022-12-21,22:01:56.000,355,11074422,12925,0,1671660115,13127.761628789995,58.70719851000467,53580.5458416 2022-12-21,22:02:00.000,355,11074418,13245,0,1671660119,13127.74815616999,58.84818110999913,53580.64366128001 2022-12-21,22:02:04.000,355,11074457,13125,0,1671660123,13127.680793069994,58.91867241,53580.64366128001 2022-12-21,22:02:08.000,355,11074375,13245,0,1671660127,13127.593221039999,58.876377630003844,53580.6157128 2022-12-21,22:02:12.000,355,11074473,13245,0,1671660131,13127.465231149989,58.73539503000211,53580.601738560006 2022-12-21,22:02:16.000,355,11074402,13205,0,1671660135,13127.384395429988,58.5732650400023,53580.59475144001 2022-12-21,22:02:20.000,355,11074435,13285,0,1671660139,13127.323768640003,58.5732650400023,53580.434047680006 2022-12-21,22:02:24.000,355,11074404,13005,0,1671660143,13127.263141850002,58.62965808000445,53580.580777200004 2022-12-21,22:02:28.000,355,11074458,12845,0,1671660147,13127.229460299997,58.71424764000403,53580.461996160004 2022-12-21,22:02:32.000,355,11074406,12925,0,1671660151,13127.317032329993,58.72834590000275,53580.413086320004 2022-12-21,22:02:36.000,355,11074460,13365,0,1671660155,13127.418076979993,58.79178807000426,53580.42007344 2022-12-21,22:02:39.000,355,11074403,13285,0,1671660158,13127.485440079989,58.69310024999868,53580.50391888001 2022-12-21,22:02:43.000,355,11074424,12885,0,1671660162,13127.505649009989,58.601461559999734,53580.510906 2022-12-21,22:02:47.000,355,11074405,13085,0,1671660166,13127.411340669998,58.53097025999887,53580.52488024001 2022-12-21,22:02:51.000,355,11074471,13045,0,1671660170,13127.269878159997,58.53097025999887,53580.580777200004 2022-12-21,22:02:55.000,355,11074403,12925,0,1671660174,13127.242932920002,58.62965808000445,53580.51789312 2022-12-21,22:02:59.000,355,11074412,12725,0,1671660178,13127.256405539993,58.71424764000403,53580.45500904001 2022-12-21,22:03:03.000,355,11074449,13325,0,1671660182,13127.364186499988,58.770640679998905,53580.3711636 2022-12-21,22:03:07.000,355,11074410,13245,0,1671660186,13127.418076979993,58.72129677000339,53580.413086320004 2022-12-21,22:03:11.000,355,11074404,13325,0,1671660190,13127.424813289988,58.538019389998226,53580.3711636 2022-12-21,22:03:15.000,355,11074385,13045,0,1671660194,13127.525857939989,58.474577220003994,53580.47597040001 2022-12-21,22:03:19.000,355,11074421,12965,0,1671660198,13127.579748419994,58.43228244000056,53580.48994464 2022-12-21,22:03:23.000,355,11074466,12925,0,1671660202,13127.660584139994,58.45342982999864,53580.48994464 2022-12-21,22:03:27.000,355,11074452,13245,0,1671660206,13127.660584139994,58.49572461000207,53580.47597040001 2022-12-21,22:03:31.000,355,11074419,13045,0,1671660210,13127.70773830999,58.411135050002486,53580.46898328 2022-12-21,22:03:35.000,355,11074375,13205,0,1671660214,13127.76836509999,58.29834896999819,53580.45500904001 2022-12-21,22:03:39.000,355,11074470,13045,0,1671660218,13127.82899188999,58.10097333000158,53580.45500904001 2022-12-21,22:03:43.000,355,11074486,12885,0,1671660222,13127.95024546999,58.016383770001994,53580.30827952001 2022-12-21,22:03:47.000,355,11074379,13045,0,1671660226,13128.172543699991,58.12212071999966,53580.38513784001 2022-12-21,22:03:51.000,355,11074447,13125,0,1671660230,13128.381369310002,58.227857670004596,53580.413086320004 2022-12-21,22:03:55.000,355,11074433,12965,0,1671660234,13128.394841929992,58.20671027999924,53580.4410348 2022-12-21,22:03:59.000,355,11074402,13445,0,1671660238,13128.489150269997,58.05867854999815,53580.48994464 2022-12-21,22:04:03.000,355,11074419,13005,0,1671660242,13128.664294329988,57.94589247000113,53580.51789312 2022-12-21,22:04:07.000,355,11074372,13285,0,1671660246,13128.84617469999,58.02343290000135,53580.580777200004 2022-12-21,22:04:11.000,355,11074471,13285,0,1671660250,13129.02805506999,58.143268109997734,53580.63667416 2022-12-21,22:04:15.000,355,11074439,13205,0,1671660254,13129.14930864999,58.15031724000437,53580.67859688 2022-12-21,22:04:19.000,355,11074440,13445,0,1671660258,13129.02805506999,58.10097333000158,53580.74148096001 2022-12-21,22:04:23.000,355,11074447,12965,0,1671660262,13128.89332887,58.12212071999966,53580.685584 2022-12-21,22:04:27.000,355,11074454,13005,0,1671660266,13128.9135378,58.17146463000245,53580.7554552 2022-12-21,22:04:31.000,355,11074437,13205,0,1671660270,13128.94721934999,58.15031724000437,53580.7554552 2022-12-21,22:04:35.000,355,11074418,13005,0,1671660274,13129.09541817,58.016383770001994,53580.83231352 2022-12-21,22:04:39.000,355,11074433,13285,0,1671660278,13129.16951757999,57.826057260004745,53580.916158960004 2022-12-21,22:04:43.000,355,11074422,13085,0,1671660282,13129.223408059996,57.720320309999806,53580.94410744 2022-12-21,22:04:47.000,355,11074462,13285,0,1671660286,13129.284034849996,57.81900812999811,53580.95808168001 2022-12-21,22:04:51.000,355,11074420,13125,0,1671660290,13129.351397949991,57.91064682000433,53580.95808168001 2022-12-21,22:04:55.000,355,11074423,12965,0,1671660294,13129.412024739991,57.952941600000486,53580.986030160006 2022-12-21,22:04:59.000,355,11074407,13005,0,1671660298,13129.358134260001,57.89654855999834,53580.97205592 2022-12-21,22:05:03.000,355,11074434,13125,0,1671660302,13129.378343190001,57.85425378000218,53580.97904304001 2022-12-21,22:05:07.000,355,11074403,13245,0,1671660306,13129.364870569996,57.75556596000388,53581.083849840004 2022-12-21,22:05:11.000,355,11074421,13165,0,1671660310,13129.27729854,57.69917292000173,53581.05590136001 2022-12-21,22:05:15.000,355,11074441,13085,0,1671660314,13129.331189019991,57.6216324900015,53581.04891424 2022-12-21,22:05:19.000,355,11074495,13085,0,1671660318,13129.499596770002,57.63573075000022,53581.17468240001 2022-12-21,22:05:23.000,355,11074448,13165,0,1671660322,13129.742103930002,57.70622205000109,53581.23057936 2022-12-21,22:05:27.000,355,11074399,13245,0,1671660326,13129.816203339993,57.769664220002596,53581.3493604 2022-12-21,22:05:31.000,355,11074465,13165,0,1671660330,13129.607377729997,57.91769595000369,53581.39827024 2022-12-21,22:05:35.000,355,11074401,12925,0,1671660334,13129.526542009997,57.952941600000486,53581.41224448001 2022-12-21,22:05:39.000,355,11074430,13205,0,1671660338,13129.506333079997,57.952941600000486,53581.28647632 2022-12-21,22:05:43.000,355,11074388,13005,0,1671660342,13129.634322969992,57.87540117000026,53581.34237328001 2022-12-21,22:05:47.000,355,11074430,13045,0,1671660346,13129.634322969992,57.97408898999856,53581.33538616 2022-12-21,22:05:51.000,355,11074438,13285,0,1671660350,13129.546750939997,57.959990729999845,53581.48211568001 2022-12-21,22:05:55.000,355,11074424,12965,0,1671660354,13129.425497359996,57.94589247000113,53581.440192960006 2022-12-21,22:05:59.000,355,11074403,13085,0,1671660358,13129.378343190001,57.952941600000486,53581.55198688 2022-12-21,22:06:03.000,355,11074438,13085,0,1671660362,13129.23014436999,58.05162941999879,53581.55897400001 2022-12-21,22:06:07.000,355,11074382,13205,0,1671660366,13129.04826399999,57.97408898999856,53581.5939096 2022-12-21,22:06:11.000,355,11074427,13045,0,1671660370,13128.99437352,57.93179421000241,53581.53102552001 2022-12-21,22:06:15.000,355,11074411,13005,0,1671660374,13129.122363409995,57.92474508000305,53581.50307704 2022-12-21,22:06:19.000,355,11074456,13285,0,1671660378,13129.09541817,58.002285510003276,53581.419231600004 2022-12-21,22:06:23.000,355,11074470,13285,0,1671660382,13128.90680148999,58.02343290000135,53581.36333464001 2022-12-21,22:06:27.000,355,11074407,13285,0,1671660386,13128.691239569998,58.10802246000094,53581.35634752 2022-12-21,22:06:31.000,355,11074466,13125,0,1671660390,13128.543040750003,58.17146463000245,53581.272502080006 2022-12-21,22:06:35.000,355,11074456,13005,0,1671660394,13128.617140159993,58.28425070999947,53581.209618 2022-12-21,22:06:39.000,355,11074487,13005,0,1671660398,13128.751866359999,58.27015245000075,53581.26551496001 2022-12-21,22:06:43.000,355,11074417,13245,0,1671660402,13128.751866359999,58.34769288000098,53581.17468240001 2022-12-21,22:06:47.000,355,11074467,13365,0,1671660406,13128.590194919998,58.38998766000441,53581.132759680004 2022-12-21,22:06:51.000,355,11074436,13125,0,1671660410,13128.367896689997,58.361791139999696,53581.202630880005 2022-12-21,22:06:55.000,355,11074482,13045,0,1671660414,13128.212961559992,58.34064375000162,53581.14673392001 2022-12-21,22:06:59.000,355,11074400,13045,0,1671660418,13127.88961867999,58.425233310001204,53580.818339280006 2022-12-21,22:07:03.000,355,11074457,12925,0,1671660422,13128.024344879996,58.43933156999992,53580.88122336 2022-12-21,22:07:07.000,355,11074458,13085,0,1671660426,13128.044553809996,58.45342982999864,53580.8253264 2022-12-21,22:07:11.000,355,11074443,13205,0,1671660430,13127.90982760999,58.3265454900029,53580.867249120005 2022-12-21,22:07:15.000,355,11074437,13165,0,1671660434,13127.72794723999,58.234906800003955,53580.818339280006 2022-12-21,22:07:19.000,355,11074383,12965,0,1671660438,13127.64711151999,58.33359462000226,53580.748468080004 2022-12-21,22:07:23.000,355,11074398,13045,0,1671660442,13127.80878295999,58.38998766000441,53580.74148096001 2022-12-21,22:07:27.000,355,11074411,13125,0,1671660446,13127.95024546999,58.418184180001845,53580.72051960001 2022-12-21,22:07:31.000,355,11074451,13085,0,1671660450,13128.01760857,58.26310332000139,53580.71353248 2022-12-21,22:07:35.000,355,11074436,12965,0,1671660454,13128.01760857,58.12212071999966,53580.78340368 2022-12-21,22:07:39.000,355,11074406,13085,0,1671660458,13127.91656392,58.25605419000203,53580.70654536 2022-12-21,22:07:43.000,355,11074440,12965,0,1671660462,13127.822255579995,58.361791139999696,53580.72051960001 2022-12-21,22:07:47.000,355,11074463,13285,0,1671660466,13127.75489248,58.35474201000034,53580.71353248 2022-12-21,22:07:51.000,355,11074450,13125,0,1671660470,13127.73468355,58.27720158000011,53580.601738560006 2022-12-21,22:07:55.000,355,11074427,13085,0,1671660474,13127.73468355,58.12212071999966,53580.56680296 2022-12-21,22:07:59.000,355,11074480,13125,0,1671660478,13128.01087225999,58.065727680004784,53580.650648400006 2022-12-21,22:08:03.000,355,11074449,13085,0,1671660482,13128.138862150001,58.09392420000222,53580.58776432 2022-12-21,22:08:07.000,355,11074445,13205,0,1671660486,13128.273588349992,58.16441550000309,53580.59475144001 2022-12-21,22:08:11.000,355,11074480,13165,0,1671660490,13128.314006209992,58.241955930003314,53580.53885448 2022-12-21,22:08:15.000,355,11074460,12925,0,1671660494,13128.300533590002,58.2137594099986,53580.55981584 2022-12-21,22:08:19.000,355,11074442,13125,0,1671660498,13128.145598459996,58.15031724000437,53580.42706056001 2022-12-21,22:08:23.000,355,11074432,13285,0,1671660502,13128.0378175,58.02343290000135,53580.42007344 2022-12-21,22:08:27.000,355,11074420,13245,0,1671660506,13128.05802643,57.93179421000241,53580.315266640006 2022-12-21,22:08:31.000,355,11074457,13165,0,1671660510,13128.307269899997,57.88245029999962,53580.40609920001 2022-12-21,22:08:35.000,355,11074429,13325,0,1671660514,13128.421787170002,57.833106390004104,53580.34321512 2022-12-21,22:08:39.000,355,11074404,13085,0,1671660518,13128.529568129998,57.790811610000674,53580.461996160004 2022-12-21,22:08:43.000,355,11074411,13045,0,1671660522,13128.596931229993,57.81900812999811,53580.45500904001 2022-12-21,22:08:47.000,355,11074457,12845,0,1671660526,13128.671030639998,57.826057260004745,53580.47597040001 2022-12-21,22:08:51.000,355,11074467,13125,0,1671660530,13128.765338979989,57.720320309999806,53580.53885448 2022-12-21,22:08:55.000,355,11074382,12925,0,1671660534,13128.96742827999,57.57933770999807,53580.55282872001 2022-12-21,22:08:59.000,355,11074404,12965,0,1671660538,13129.01458245,57.600485100003425,53580.39911208 2022-12-21,22:09:03.000,355,11074441,13245,0,1671660542,13129.21667175,57.64982900999894,53580.46898328 2022-12-21,22:09:07.000,355,11074476,13085,0,1671660546,13129.142572339995,57.790811610000674,53580.4410348 2022-12-21,22:09:11.000,355,11074447,13125,0,1671660550,13129.09541817,57.87540117000026,53580.38513784001 2022-12-21,22:09:15.000,355,11074462,13085,0,1671660554,13129.25708961,57.91769595000369,53580.413086320004 2022-12-21,22:09:19.000,355,11074436,13285,0,1671660558,13129.513069389992,57.959990729999845,53580.45500904001 2022-12-21,22:09:23.000,355,11074408,12925,0,1671660562,13129.694949759993,58.185562890001165,53580.48994464 2022-12-21,22:09:27.000,355,11074463,12885,0,1671660566,13129.870093819998,58.425233310001204,53580.52488024001 2022-12-21,22:09:31.000,355,11074427,12965,0,1671660570,13129.930720609998,58.45342982999864,53580.55282872001 2022-12-21,22:09:35.000,355,11074410,13245,0,1671660574,13129.964402159989,58.31949636000354,53580.63667416 2022-12-21,22:09:39.000,355,11074398,13085,0,1671660578,13129.789258099998,58.24900506000267,53580.6157128 2022-12-21,22:09:43.000,355,11074477,13125,0,1671660582,13129.661268210002,58.24900506000267,53580.650648400006 2022-12-21,22:09:47.000,355,11074426,13085,0,1671660586,13129.600641420002,58.31244723000418,53580.69257112001 2022-12-21,22:09:51.000,355,11074434,13125,0,1671660590,13129.829675959998,58.38998766000441,53580.71353248 2022-12-21,22:09:55.000,355,11074458,13085,0,1671660594,13130.06544680999,58.51687200000015,53580.69257112001 2022-12-21,22:09:59.000,355,11074425,13085,0,1671660598,13130.422471239996,58.58031417000166,53580.84628776 2022-12-21,22:10:03.000,355,11074412,13045,0,1671660602,13130.47636172,58.601461559999734,53580.87423624 2022-12-21,22:10:07.000,355,11074436,12885,0,1671660606,13130.402262309995,58.636707210003806,53580.93013320001 2022-12-21,22:10:11.000,355,11074410,12965,0,1671660610,13130.22711824999,58.68605111999932,53580.99301728 2022-12-21,22:10:15.000,355,11074406,12925,0,1671660614,13130.119337289994,58.72129677000339,53581.02096576 2022-12-21,22:10:19.000,355,11074420,13045,0,1671660618,13130.072183119999,58.869328500004485,53580.95109456 2022-12-21,22:10:23.000,355,11074485,13205,0,1671660622,13130.099128359994,58.93981979999808,53580.93013320001 2022-12-21,22:10:27.000,355,11074416,13165,0,1671660626,13130.04523787999,58.98916371000087,53580.965068800004 2022-12-21,22:10:31.000,355,11074486,13125,0,1671660630,13130.031765259999,59.059655010001734,53581.02795288001 2022-12-21,22:10:35.000,355,11074457,12925,0,1671660634,13129.937456919994,59.221785000001546,53581.05590136001 2022-12-21,22:10:39.000,355,11074429,13005,0,1671660638,13129.998083709994,59.36276760000328,53581.06288848 2022-12-21,22:10:43.000,355,11074395,13125,0,1671660642,13129.910511679998,59.29932543000177,53581.07686272001 2022-12-21,22:10:47.000,355,11074405,13085,0,1671660646,13129.742103930002,59.14424457000132,53581.09782408001 2022-12-21,22:10:51.000,355,11074399,12965,0,1671660650,13129.513069389992,59.02440935999766,53581.06288848 2022-12-21,22:10:55.000,355,11074448,12885,0,1671660654,13129.364870569996,58.93981979999808,53581.083849840004 2022-12-21,22:10:59.000,355,11074441,12965,0,1671660658,13129.412024739991,59.003261969999585,53580.90917184001 2022-12-21,22:11:03.000,355,11074456,13005,0,1671660662,13129.728631309998,59.10194978999789,53581.01397864 2022-12-21,22:11:07.000,355,11074402,12925,0,1671660666,13129.883566439988,59.179490219998115,53580.99301728 2022-12-21,22:11:11.000,355,11074367,13205,0,1671660670,13129.917247989993,59.18653935000475,53581.09083696 2022-12-21,22:11:15.000,355,11074391,12885,0,1671660674,13129.688213449997,59.24998151999898,53581.104811200006 2022-12-21,22:11:19.000,355,11074434,12885,0,1671660678,13129.472651529992,59.285227170003054,53581.153721040006 2022-12-21,22:11:23.000,355,11074461,13085,0,1671660682,13129.310980089991,59.34162020999793,53581.14673392001 2022-12-21,22:11:27.000,355,11074443,12965,0,1671660686,13129.324452709996,59.43325890000415,53581.11179832 2022-12-21,22:11:31.000,355,11074444,12925,0,1671660690,13129.182990199995,59.419160639998154,53581.132759680004 2022-12-21,22:11:35.000,355,11074414,12965,0,1671660694,13129.00784613999,59.468504550000944,53581.0698756 2022-12-21,22:11:39.000,355,11074468,13205,0,1671660698,13128.812493149999,59.35571847000392,53581.04192712 2022-12-21,22:11:43.000,355,11074400,12965,0,1671660702,13128.590194919998,59.15834283000004,53580.94410744 2022-12-21,22:11:47.000,355,11074415,13125,0,1671660706,13128.637349089993,58.98916371000087,53580.8951976 2022-12-21,22:11:51.000,355,11074442,13125,0,1671660710,13128.644085399988,58.84113197999977,53580.85327488 2022-12-21,22:11:55.000,355,11074425,13005,0,1671660714,13128.502622890002,58.812935460002336,53580.85327488 2022-12-21,22:11:59.000,355,11074452,12805,0,1671660718,13128.381369310002,58.7847389400049,53580.916158960004 2022-12-21,22:12:03.000,355,11074407,13085,0,1671660722,13128.266852039997,58.75654242000019,53580.84628776 2022-12-21,22:12:07.000,355,11074386,12925,0,1671660726,13128.320742520002,58.69310024999868,53580.83231352 2022-12-21,22:12:11.000,355,11074445,13125,0,1671660730,13128.543040750003,58.594412430000375,53580.748468080004 2022-12-21,22:12:15.000,355,11074403,13165,0,1671660734,13128.684503259989,58.55916678000358,53580.72051960001 2022-12-21,22:12:19.000,355,11074448,13045,0,1671660738,13128.691239569998,58.650805470002524,53580.56680296 2022-12-21,22:12:23.000,355,11074472,12885,0,1671660742,13128.671030639998,58.869328500004485,53580.65763552 2022-12-21,22:12:27.000,355,11074389,13445,0,1671660746,13128.462205030002,59.052605880002375,53580.650648400006 2022-12-21,22:12:31.000,355,11074468,13165,0,1671660750,13128.408314549997,59.07375327000045,53580.64366128001 2022-12-21,22:12:35.000,355,11074404,13205,0,1671660754,13128.468941339997,59.010311099998944,53580.64366128001 2022-12-21,22:12:39.000,355,11074467,13045,0,1671660758,13128.590194919998,58.97506545000215,53580.6157128 2022-12-21,22:12:43.000,355,11074468,13165,0,1671660762,13128.569985989998,59.003261969999585,53580.57379008001 2022-12-21,22:12:47.000,355,11074460,13245,0,1671660766,13128.549777059998,58.93981979999808,53580.58776432 2022-12-21,22:12:51.000,355,11074456,13045,0,1671660770,13128.529568129998,58.89752502000192,53580.59475144001 2022-12-21,22:12:55.000,355,11074386,13245,0,1671660774,13128.603667539988,58.84818110999913,53580.55282872001 2022-12-21,22:12:59.000,355,11074463,12925,0,1671660778,13128.657558019993,58.85523023999849,53580.48994464 2022-12-21,22:13:03.000,355,11074449,13085,0,1671660782,13128.819229459994,58.812935460002336,53580.35718936001 2022-12-21,22:13:07.000,355,11074418,13165,0,1671660786,13129.061736619995,58.869328500004485,53580.434047680006 2022-12-21,22:13:11.000,355,11074489,12685,0,1671660790,13129.122363409995,58.89752502000192,53580.33622800001 2022-12-21,22:13:15.000,355,11074471,12845,0,1671660794,13129.223408059996,58.95391806000407,53580.42706056001 2022-12-21,22:13:19.000,355,11074453,13005,0,1671660798,13129.412024739991,59.045556750003016,53580.45500904001 2022-12-21,22:13:23.000,355,11074425,13005,0,1671660802,13129.661268210002,59.172441089998756,53580.45500904001 2022-12-21,22:13:27.000,355,11074448,12965,0,1671660806,13129.755576549993,59.30637456000113,53580.46898328 2022-12-21,22:13:31.000,355,11074420,13005,0,1671660810,13129.829675959998,59.36276760000328,53580.50391888001 2022-12-21,22:13:35.000,355,11074491,12925,0,1671660814,13129.775785479993,59.285227170003054,53580.5458416 2022-12-21,22:13:39.000,355,11074487,13125,0,1671660818,13129.587168799997,59.25703064999834,53580.47597040001 2022-12-21,22:13:43.000,355,11074481,12965,0,1671660822,13129.647795589997,59.25703064999834,53580.50391888001 2022-12-21,22:13:47.000,355,11074400,13085,0,1671660826,13129.688213449997,59.278178040003695,53580.50391888001 2022-12-21,22:13:51.000,355,11074445,13205,0,1671660830,13129.843148579988,59.271128910004336,53580.57379008001 2022-12-21,22:13:55.000,355,11074426,12925,0,1671660834,13129.890302749998,59.24293238999962,53580.580777200004 2022-12-21,22:13:59.000,355,11074424,12925,0,1671660838,13130.078919429994,59.221785000001546,53580.69257112001 2022-12-21,22:14:03.000,355,11074428,13045,0,1671660842,13130.179964079995,59.18653935000475,53580.72051960001 2022-12-21,22:14:07.000,355,11074442,13045,0,1671660846,13130.33489921,59.172441089998756,53580.73449384 2022-12-21,22:14:11.000,355,11074412,13085,0,1671660850,13130.33489921,59.15129370000068,53580.78340368 2022-12-21,22:14:15.000,355,11074431,12925,0,1671660854,13130.23385456,59.278178040003695,53580.86026200001 2022-12-21,22:14:19.000,355,11074379,13045,0,1671660858,13130.099128359994,59.29932543000177,53580.80436504 2022-12-21,22:14:23.000,355,11074437,13125,0,1671660862,13130.025028949989,59.21473587000219,53580.81135216001 2022-12-21,22:14:27.000,355,11074427,12845,0,1671660866,13129.991347399999,59.14424457000132,53580.93013320001 2022-12-21,22:14:31.000,355,11074439,13085,0,1671660870,13129.876830129993,59.179490219998115,53580.83231352 2022-12-21,22:14:35.000,355,11074414,13125,0,1671660874,13129.694949759993,59.179490219998115,53580.86026200001 2022-12-21,22:14:39.000,355,11074480,13125,0,1671660878,13129.742103930002,59.235883260000264,53580.90917184001 2022-12-21,22:14:43.000,355,11074391,12885,0,1671660882,13129.795994409993,59.20768674000283,53580.97904304001 2022-12-21,22:14:47.000,355,11074488,12925,0,1671660886,13129.829675959998,59.235883260000264,53580.937120320006 2022-12-21,22:14:51.000,355,11074416,13125,0,1671660890,13129.674740829993,59.32047281999985,53580.97904304001 2022-12-21,22:14:55.000,355,11074431,12925,0,1671660894,13129.432233669992,59.32752194999921,53580.97904304001 2022-12-21,22:14:59.000,355,11074450,13165,0,1671660898,13129.18972650999,59.34162020999793,53580.93013320001 2022-12-21,22:15:03.000,355,11074450,12845,0,1671660902,13129.07520924,59.29227630000241,53580.867249120005 2022-12-21,22:15:07.000,355,11074501,12925,0,1671660906,13129.20993543999,59.271128910004336,53580.8253264 2022-12-21,22:15:11.000,355,11074413,13005,0,1671660910,13129.25708961,59.278178040003695,53580.8951976 2022-12-21,22:15:15.000,355,11074424,13125,0,1671660914,13129.15604496,59.179490219998115,53580.867249120005 2022-12-21,22:15:19.000,355,11074414,13005,0,1671660918,13129.07520924,59.1301463100026,53580.94410744 2022-12-21,22:15:23.000,355,11074460,12925,0,1671660922,13128.99437352,58.98211458000151,53580.97205592 2022-12-21,22:15:27.000,355,11074427,13205,0,1671660926,13129.09541817,58.97506545000215,53580.86026200001 2022-12-21,22:15:31.000,355,11074443,13045,0,1671660930,13129.081945549995,59.10194978999789,53580.83930064001 2022-12-21,22:15:35.000,355,11074453,13245,0,1671660934,13128.920274109994,59.172441089998756,53580.867249120005 2022-12-21,22:15:39.000,355,11074462,13165,0,1671660938,13128.704712189989,59.1653919599994,53580.72750672 2022-12-21,22:15:43.000,355,11074466,12965,0,1671660942,13128.556513369993,59.003261969999585,53580.67859688 2022-12-21,22:15:47.000,355,11074394,12925,0,1671660946,13128.576722299993,58.80588633000298,53580.65763552 2022-12-21,22:15:51.000,355,11074472,13245,0,1671660950,13128.684503259989,58.73539503000211,53580.62269992001 2022-12-21,22:15:55.000,355,11074496,12925,0,1671660954,13128.664294329988,58.777689809998265,53580.56680296 2022-12-21,22:15:59.000,355,11074422,12925,0,1671660958,13128.745130049989,58.8834267600032,53580.58776432 2022-12-21,22:16:03.000,355,11074455,13085,0,1671660962,13128.852911009999,59.06670414000109,53580.52488024001 2022-12-21,22:16:07.000,355,11074426,12805,0,1671660966,13128.93374673,59.08080239999981,53580.6157128 2022-12-21,22:16:11.000,355,11074459,13205,0,1671660970,13128.960691969995,59.045556750003016,53580.57379008001 2022-12-21,22:16:15.000,355,11074427,13005,0,1671660974,13128.93374673,58.89752502000192,53580.62269992001 2022-12-21,22:16:19.000,355,11074413,13285,0,1671660978,13128.812493149999,58.79178807000426,53580.60872568 2022-12-21,22:16:23.000,355,11074400,12925,0,1671660982,13128.82596576999,58.827033720001054,53580.3711636 2022-12-21,22:16:27.000,355,11074429,12965,0,1671660986,13129.021318759995,58.93981979999808,53580.5458416 2022-12-21,22:16:31.000,355,11074475,12925,0,1671660990,13129.05500031,59.045556750003016,53580.51789312 2022-12-21,22:16:35.000,355,11074397,13085,0,1671660994,13129.00784613999,59.08080239999981,53580.50391888001 2022-12-21,22:16:39.000,355,11074427,12845,0,1671660998,13128.95395566,59.003261969999585,53580.510906 2022-12-21,22:16:43.000,355,11074446,13005,0,1671661002,13128.879856249994,58.97506545000215,53580.4410348 2022-12-21,22:16:47.000,355,11074492,13165,0,1671661006,13129.07520924,59.052605880002375,53580.46898328 2022-12-21,22:16:51.000,355,11074436,13045,0,1671661010,13129.203199129995,59.052605880002375,53580.461996160004 2022-12-21,22:16:55.000,355,11074429,13285,0,1671661014,13129.223408059996,59.12309718000324,53580.45500904001 2022-12-21,22:16:59.000,355,11074403,12965,0,1671661018,13129.15604496,59.172441089998756,53580.315266640006 2022-12-21,22:17:03.000,355,11074397,13165,0,1671661022,13129.20993543999,59.13719544000196,53580.28731816001 2022-12-21,22:17:07.000,355,11074446,13005,0,1671661026,13129.25708961,59.15129370000068,53580.30827952001 2022-12-21,22:17:11.000,355,11074490,13045,0,1671661030,13129.27729854,59.12309718000324,53580.30827952001 2022-12-21,22:17:15.000,355,11074446,13005,0,1671661034,13129.23688068,59.07375327000045,53580.32225376 2022-12-21,22:17:19.000,355,11074448,13165,0,1671661038,13129.284034849996,59.08080239999981,53580.40609920001 2022-12-21,22:17:23.000,355,11074467,12965,0,1671661042,13129.15604496,59.1653919599994,53580.39212496 2022-12-21,22:17:27.000,355,11074504,13165,0,1671661046,13129.08868185999,59.24293238999962,53580.461996160004 2022-12-21,22:17:31.000,355,11074428,12965,0,1671661050,13129.09541817,59.09490065999853,53580.39911208 2022-12-21,22:17:35.000,355,11074439,13085,0,1671661054,13129.16951757999,58.91867241,53580.413086320004 2022-12-21,22:17:39.000,355,11074475,13045,0,1671661058,13129.371606879991,58.84818110999913,53580.364176480005 2022-12-21,22:17:43.000,355,11074444,12965,0,1671661062,13129.452442599992,58.89752502000192,53580.32924088 2022-12-21,22:17:47.000,355,11074434,13205,0,1671661066,13129.310980089991,59.08080239999981,53580.33622800001 2022-12-21,22:17:51.000,355,11074442,12885,0,1671661070,13129.27056222999,59.19358848000411,53580.42007344 2022-12-21,22:17:55.000,355,11074439,13085,0,1671661074,13129.09541817,59.34162020999793,53580.38513784001 2022-12-21,22:17:59.000,355,11074440,13005,0,1671661078,13129.18972650999,59.42620977000479,53580.434047680006 2022-12-21,22:18:03.000,355,11074422,12965,0,1671661082,13129.3177164,59.43325890000415,53580.44802192 2022-12-21,22:18:07.000,355,11074471,12885,0,1671661086,13129.3177164,59.398013250000076,53580.413086320004 2022-12-21,22:18:11.000,355,11074496,13045,0,1671661090,13129.263825919996,59.18653935000475,53580.42706056001 2022-12-21,22:18:15.000,355,11074422,13245,0,1671661094,13129.14930864999,59.15834283000004,53580.42706056001 2022-12-21,22:18:19.000,355,11074443,12965,0,1671661098,13129.001109829995,59.19358848000411,53580.3711636 2022-12-21,22:18:23.000,355,11074442,12885,0,1671661102,13128.90680148999,59.06670414000109,53580.35718936001 2022-12-21,22:18:27.000,355,11074487,13005,0,1671661106,13129.01458245,58.96801632000279,53580.364176480005 2022-12-21,22:18:31.000,355,11074433,13005,0,1671661110,13129.142572339995,58.92572153999936,53580.37815072 2022-12-21,22:18:35.000,355,11074418,12925,0,1671661114,13129.385079499996,58.96096719000343,53580.42007344 2022-12-21,22:18:39.000,355,11074476,13285,0,1671661118,13129.526542009997,59.08785152999917,53580.482957520006 2022-12-21,22:18:43.000,355,11074450,13125,0,1671661122,13129.587168799997,59.19358848000411,53580.50391888001 2022-12-21,22:18:47.000,355,11074450,13205,0,1671661126,13129.412024739991,59.14424457000132,53580.56680296 2022-12-21,22:18:51.000,355,11074408,12965,0,1671661130,13129.182990199995,59.14424457000132,53580.53885448 2022-12-21,22:18:55.000,355,11074463,13005,0,1671661134,13129.061736619995,59.06670414000109,53580.5458416 2022-12-21,22:18:59.000,355,11074451,12925,0,1671661138,13129.12909971999,59.0173602299983,53580.46898328 2022-12-21,22:19:03.000,355,11074446,12845,0,1671661142,13129.310980089991,58.96801632000279,53580.33622800001 2022-12-21,22:19:07.000,355,11074493,13285,0,1671661146,13129.634322969992,59.11604805000388,53580.3711636 2022-12-21,22:19:11.000,355,11074455,12925,0,1671661150,13129.694949759993,59.34162020999793,53580.434047680006 2022-12-21,22:19:15.000,355,11074408,12965,0,1671661154,13129.721895000002,59.398013250000076,53580.482957520006 2022-12-21,22:19:19.000,355,11074438,13005,0,1671661158,13129.506333079997,59.35571847000392,53580.5458416 2022-12-21,22:19:23.000,355,11074409,13125,0,1671661162,13129.310980089991,59.12309718000324,53580.59475144001 2022-12-21,22:19:27.000,355,11074458,12965,0,1671661166,13129.23014436999,58.97506545000215,53580.60872568 2022-12-21,22:19:30.000,355,11074463,13085,0,1671661169,13129.344661639996,58.92572153999936,53580.57379008001 2022-12-21,22:19:34.000,355,11074483,12845,0,1671661173,13129.533278319992,58.95391806000407,53580.531867360005 2022-12-21,22:19:38.000,355,11074482,13405,0,1671661177,13129.735367619993,59.06670414000109,53580.510906 2022-12-21,22:19:42.000,355,11074444,12925,0,1671661181,13129.701686070002,59.271128910004336,53580.47597040001 2022-12-21,22:19:46.000,355,11074448,12965,0,1671661185,13129.769049169998,59.30637456000113,53580.46898328 2022-12-21,22:19:50.000,355,11074443,13045,0,1671661189,13129.816203339993,59.36276760000328,53580.52488024001 2022-12-21,22:19:54.000,355,11074412,13045,0,1671661193,13129.937456919994,59.228834130000905,53580.57379008001 2022-12-21,22:19:58.000,355,11074427,12845,0,1671661197,13129.991347399999,59.20063761000347,53580.63667416 2022-12-21,22:20:02.000,355,11074486,13005,0,1671661201,13129.964402159989,59.108998920004524,53580.66462264 2022-12-21,22:20:06.000,355,11074395,13205,0,1671661205,13130.011556329999,59.13719544000196,53580.65763552 2022-12-21,22:20:10.000,355,11074470,13165,0,1671661209,13130.078919429994,59.10194978999789,53580.71353248 2022-12-21,22:20:14.000,355,11074460,12965,0,1671661213,13130.16649145999,58.996212840000226,53580.748468080004 2022-12-21,22:20:18.000,355,11074504,13165,0,1671661217,13130.10586466999,58.93981979999808,53580.73449384 2022-12-21,22:20:22.000,355,11074425,13005,0,1671661221,13129.998083709994,58.89752502000192,53580.72750672 2022-12-21,22:20:26.000,355,11074465,13085,0,1671661225,13129.863357509988,58.996212840000226,53580.8253264 2022-12-21,22:20:30.000,355,11074426,12845,0,1671661229,13129.782521790003,59.03850762000366,53580.71353248 2022-12-21,22:20:34.000,355,11074464,12765,0,1671661233,13129.863357509988,58.95391806000407,53580.7554552 2022-12-21,22:20:38.000,355,11074442,12965,0,1671661237,13130.159755149994,58.89047589000256,53580.76244232001 2022-12-21,22:20:42.000,355,11074445,12925,0,1671661241,13130.30795396999,58.90457415000128,53580.81135216001 2022-12-21,22:20:46.000,355,11074426,12925,0,1671661245,13130.301217659995,58.84113197999977,53580.85327488 2022-12-21,22:20:50.000,355,11074460,12845,0,1671661249,13130.099128359994,58.93277066999872,53580.73449384 2022-12-21,22:20:54.000,355,11074463,12845,0,1671661253,13130.04523787999,58.98211458000151,53580.92314608 2022-12-21,22:20:58.000,355,11074463,12925,0,1671661257,13129.795994409993,59.08080239999981,53580.80436504 2022-12-21,22:21:02.000,355,11074467,13125,0,1671661261,13129.836412269993,59.08785152999917,53580.90218472 2022-12-21,22:21:06.000,355,11074474,12805,0,1671661265,13129.755576549993,59.1301463100026,53580.8253264 2022-12-21,22:21:10.000,355,11074510,12965,0,1671661269,13129.822939649988,59.052605880002375,53580.92314608 2022-12-21,22:21:14.000,355,11074447,13045,0,1671661273,13129.789258099998,58.97506545000215,53580.87423624 2022-12-21,22:21:18.000,355,11074453,13325,0,1671661277,13129.816203339993,58.93981979999808,53580.78340368 2022-12-21,22:21:22.000,355,11074428,13005,0,1671661281,13129.836412269993,58.93277066999872,53580.80436504 2022-12-21,22:21:26.000,355,11074435,12765,0,1671661285,13129.897039059993,58.98211458000151,53580.916158960004 2022-12-21,22:21:30.000,355,11074449,12765,0,1671661289,13129.863357509988,59.059655010001734,53580.87423624 2022-12-21,22:21:34.000,355,11074484,12805,0,1671661293,13129.802730719988,59.08785152999917,53580.916158960004 2022-12-21,22:21:38.000,355,11074421,12925,0,1671661297,13129.755576549993,59.108998920004524,53580.83231352 2022-12-21,22:21:42.000,355,11074475,12885,0,1671661301,13129.593905109992,59.24998151999898,53580.59475144001 2022-12-21,22:21:46.000,355,11074428,12925,0,1671661305,13129.923984299989,59.32047281999985,53580.86026200001 2022-12-21,22:21:50.000,355,11074485,13005,0,1671661309,13129.991347399999,59.36276760000328,53580.84628776 2022-12-21,22:21:54.000,355,11074400,13125,0,1671661313,13129.917247989993,59.29227630000241,53580.86026200001 2022-12-21,22:21:58.000,355,11074440,12965,0,1671661317,13129.964402159989,59.1653919599994,53581.0000044 2022-12-21,22:22:02.000,355,11074428,12965,0,1671661321,13129.836412269993,58.93981979999808,53581.0000044 2022-12-21,22:22:06.000,355,11074420,12925,0,1671661325,13129.728631309998,58.84113197999977,53580.99301728 2022-12-21,22:22:10.000,355,11074450,12925,0,1671661329,13129.668004519997,58.72834590000275,53581.01397864 2022-12-21,22:22:14.000,355,11074446,13125,0,1671661333,13129.694949759993,58.79883720000362,53580.97205592 2022-12-21,22:22:18.000,355,11074450,12725,0,1671661337,13129.600641420002,58.96096719000343,53580.8951976 2022-12-21,22:22:22.000,355,11074456,12845,0,1671661341,13129.694949759993,59.08080239999981,53580.8951976 2022-12-21,22:22:26.000,355,11074459,12925,0,1671661345,13129.701686070002,59.13719544000196,53580.88821048001 2022-12-21,22:22:30.000,355,11074473,12925,0,1671661349,13129.829675959998,59.20768674000283,53580.916158960004 2022-12-21,22:22:34.000,355,11074450,13045,0,1671661353,13129.984611089989,59.21473587000219,53580.83231352 2022-12-21,22:22:38.000,355,11074433,13085,0,1671661357,13130.1934367,59.179490219998115,53580.916158960004 2022-12-21,22:22:42.000,355,11074434,12925,0,1671661361,13130.18670038999,59.20768674000283,53580.95808168001 2022-12-21,22:22:46.000,355,11074445,13005,0,1671661365,13130.092392049999,59.25703064999834,53580.93013320001 2022-12-21,22:22:50.000,355,11074453,13045,0,1671661369,13129.950929539998,59.32047281999985,53580.94410744 2022-12-21,22:22:54.000,355,11074483,12725,0,1671661373,13129.769049169998,59.36981673000264,53580.965068800004 2022-12-21,22:22:58.000,355,11074424,12605,0,1671661377,13129.587168799997,59.221785000001546,53580.937120320006 2022-12-21,22:23:02.000,355,11074488,12925,0,1671661381,13129.593905109992,59.11604805000388,53580.93013320001 2022-12-21,22:23:06.000,355,11074478,12925,0,1671661385,13129.641059280002,59.1301463100026,53580.8253264 2022-12-21,22:23:10.000,355,11074465,13085,0,1671661389,13129.849884889998,59.1301463100026,53580.8951976 2022-12-21,22:23:14.000,355,11074480,12965,0,1671661393,13129.883566439988,59.221785000001546,53580.818339280006 2022-12-21,22:23:18.000,355,11074455,12925,0,1671661397,13129.944193229989,59.24998151999898,53580.8951976 2022-12-21,22:23:22.000,355,11074407,12925,0,1671661401,13129.897039059993,59.15834283000004,53580.87423624 2022-12-21,22:23:26.000,355,11074483,12845,0,1671661405,13129.923984299989,59.07375327000045,53580.93013320001 2022-12-21,22:23:30.000,355,11074453,12925,0,1671661409,13129.903775369989,58.98916371000087,53580.95808168001 2022-12-21,22:23:34.000,355,11074455,12885,0,1671661413,13129.991347399999,58.91867241,53580.94410744 2022-12-21,22:23:38.000,355,11074435,12925,0,1671661417,13130.092392049999,58.85523023999849,53580.90917184001 2022-12-21,22:23:42.000,355,11074443,12965,0,1671661421,13130.139546219994,58.94686893000471,53580.90218472 2022-12-21,22:23:46.000,355,11074449,13045,0,1671661425,13130.099128359994,58.996212840000226,53580.86026200001 2022-12-21,22:23:50.000,355,11074455,13005,0,1671661429,13130.13280991,58.97506545000215,53580.92314608 2022-12-21,22:23:54.000,355,11074480,13085,0,1671661433,13130.058710499994,58.93981979999808,53580.85327488 2022-12-21,22:23:58.000,355,11074467,13085,0,1671661437,13130.139546219994,58.79178807000426,53581.02795288001 2022-12-21,22:24:02.000,355,11074460,13045,0,1671661441,13130.14628252999,58.70014937999804,53581.04192712 2022-12-21,22:24:06.000,355,11074479,13085,0,1671661445,13130.17322777,58.70719851000467,53581.00699152001 2022-12-21,22:24:10.000,355,11074404,12925,0,1671661449,13130.17322777,58.770640679998905,53580.986030160006 2022-12-21,22:24:14.000,355,11074482,13005,0,1671661453,13130.22711824999,58.812935460002336,53580.95808168001 2022-12-21,22:24:18.000,355,11074446,12885,0,1671661457,13130.220381939995,58.812935460002336,53580.94410744 2022-12-21,22:24:22.000,355,11074435,12765,0,1671661461,13130.21364563,58.80588633000298,53580.83930064001 2022-12-21,22:24:26.000,355,11074417,12765,0,1671661465,13130.260799799995,58.80588633000298,53580.8951976 2022-12-21,22:24:30.000,355,11074478,13005,0,1671661469,13130.321426589995,58.70719851000467,53580.88821048001 2022-12-21,22:24:34.000,355,11074441,13085,0,1671661473,13130.42920754999,58.636707210003806,53581.01397864 2022-12-21,22:24:38.000,355,11074428,12885,0,1671661477,13130.442680169996,58.67900198999996,53580.916158960004 2022-12-21,22:24:42.000,355,11074442,12645,0,1671661481,13130.46962540999,58.74949329000083,53581.00699152001 2022-12-21,22:24:46.000,355,11074458,12605,0,1671661485,13130.530252199991,58.84113197999977,53581.01397864 2022-12-21,22:24:50.000,355,11074450,12605,0,1671661489,13130.483098029996,58.93277066999872,53580.99301728 2022-12-21,22:24:54.000,355,11074452,12925,0,1671661493,13130.41573493,58.93277066999872,53580.97205592 2022-12-21,22:24:58.000,355,11074442,12885,0,1671661497,13130.53698851,58.92572153999936,53581.01397864 2022-12-21,22:25:02.000,355,11074419,13045,0,1671661501,13130.658242090001,58.90457415000128,53580.88122336 2022-12-21,22:25:06.000,355,11074463,12765,0,1671661505,13130.819913530002,58.79883720000362,53581.034940000005 2022-12-21,22:25:10.000,355,11074460,12885,0,1671661509,13130.853595079992,58.72129677000339,53581.0000044 2022-12-21,22:25:14.000,355,11074468,12925,0,1671661513,13130.894012939993,58.650805470002524,53581.12577256001 2022-12-21,22:25:18.000,355,11074468,13085,0,1671661517,13130.840122460002,58.68605111999932,53581.202630880005 2022-12-21,22:25:22.000,355,11074395,13005,0,1671661521,13130.772759359992,58.79178807000426,53581.22359224001 2022-12-21,22:25:26.000,355,11074425,12965,0,1671661525,13130.772759359992,58.869328500004485,53581.26551496001 2022-12-21,22:25:30.000,355,11074442,12965,0,1671661529,13130.900749250002,58.827033720001054,53581.25852784 2022-12-21,22:25:34.000,355,11074424,13005,0,1671661533,13131.102838549989,58.79883720000362,53581.22359224001 2022-12-21,22:25:38.000,355,11074448,12885,0,1671661537,13131.244301059989,58.770640679998905,53581.09083696 2022-12-21,22:25:42.000,355,11074436,12965,0,1671661541,13131.46659928999,58.79883720000362,53581.14673392001 2022-12-21,22:25:46.000,355,11074459,12805,0,1671661545,13131.36555463999,58.84818110999913,53581.17468240001 2022-12-21,22:25:50.000,355,11074442,12805,0,1671661549,13131.298191539994,58.91867241,53581.251540720004 2022-12-21,22:25:54.000,355,11074456,12965,0,1671661553,13131.089365929998,59.03850762000366,53581.31442480001 2022-12-21,22:25:58.000,355,11074437,12885,0,1671661557,13131.001793899988,59.12309718000324,53581.43320584001 2022-12-21,22:26:02.000,355,11074422,12845,0,1671661561,13131.022002829988,59.15834283000004,53581.39827024 2022-12-21,22:26:06.000,355,11074470,12765,0,1671661565,13131.048948069998,58.98916371000087,53581.40525736 2022-12-21,22:26:10.000,355,11074464,13005,0,1671661569,13131.210619509999,58.96096719000343,53581.36333464001 2022-12-21,22:26:14.000,355,11074475,12765,0,1671661573,13131.33187309,59.045556750003016,53581.384296 2022-12-21,22:26:18.000,355,11074434,12645,0,1671661577,13131.419445119995,59.14424457000132,53581.251540720004 2022-12-21,22:26:22.000,355,11074456,12925,0,1671661581,13131.43291774,59.21473587000219,53581.33538616 2022-12-21,22:26:26.000,355,11074428,12765,0,1671661585,13131.30492784999,59.29932543000177,53581.37730888 2022-12-21,22:26:30.000,355,11074460,12725,0,1671661589,13131.123047479989,59.20768674000283,53581.370321760005 2022-12-21,22:26:34.000,355,11074476,13085,0,1671661593,13130.954639729993,59.235883260000264,53581.39128312001 2022-12-21,22:26:38.000,355,11074456,13085,0,1671661597,13130.968112349998,59.172441089998756,53581.49608992 2022-12-21,22:26:42.000,355,11074419,12885,0,1671661601,13130.873804009992,59.108998920004524,53581.419231600004 2022-12-21,22:26:46.000,355,11074459,13085,0,1671661605,13130.900749250002,58.96801632000279,53581.37730888 2022-12-21,22:26:50.000,355,11074450,12965,0,1671661609,13130.880540320002,58.93981979999808,53581.384296 2022-12-21,22:26:54.000,355,11074483,12885,0,1671661613,13130.907485559997,58.97506545000215,53581.42621872 2022-12-21,22:26:58.000,355,11074408,12965,0,1671661617,13131.015266519993,59.08785152999917,53581.32839904 2022-12-21,22:27:02.000,355,11074449,13205,0,1671661621,13131.055684379993,59.0173602299983,53581.272502080006 2022-12-21,22:27:06.000,355,11074475,12965,0,1671661625,13131.143256409989,59.010311099998944,53581.24455360001 2022-12-21,22:27:10.000,355,11074451,13085,0,1671661629,13131.170201649998,59.06670414000109,53581.251540720004 2022-12-21,22:27:14.000,355,11074468,13085,0,1671661633,13131.190410579999,59.09490065999853,53581.21660512 2022-12-21,22:27:18.000,355,11074450,12925,0,1671661637,13131.28471891999,58.996212840000226,53581.41224448001 2022-12-21,22:27:22.000,355,11074510,13205,0,1671661641,13131.230828439999,58.90457415000128,53581.419231600004 2022-12-21,22:27:26.000,355,11074470,12925,0,1671661645,13131.277982609994,58.92572153999936,53581.46115432001 2022-12-21,22:27:30.000,355,11074457,12965,0,1671661649,13131.217355819994,58.869328500004485,53581.41224448001 2022-12-21,22:27:34.000,355,11074509,12725,0,1671661653,13131.190410579999,58.95391806000407,53581.41224448001 2022-12-21,22:27:38.000,355,11074426,12805,0,1671661657,13131.163465339989,59.11604805000388,53581.3493604 2022-12-21,22:27:42.000,355,11074428,12885,0,1671661661,13131.257773679994,59.278178040003695,53581.2794892 2022-12-21,22:27:46.000,355,11074410,12925,0,1671661665,13131.38576356999,59.36276760000328,53581.29346344001 2022-12-21,22:27:50.000,355,11074471,12925,0,1671661669,13131.48680821999,59.39096412000072,53581.23756648 2022-12-21,22:27:54.000,355,11074429,12845,0,1671661673,13131.61479811,59.29932543000177,53581.321411920006 2022-12-21,22:27:57.000,355,11074460,12965,0,1671661676,13131.709106449991,59.25703064999834,53581.370321760005 2022-12-21,22:28:01.000,355,11074442,12765,0,1671661680,13131.73605169,59.285227170003054,53581.39827024 2022-12-21,22:28:05.000,355,11074446,13085,0,1671661684,13131.796678480001,59.29227630000241,53581.44718008 2022-12-21,22:28:09.000,355,11074461,12845,0,1671661688,13131.71584276,59.31342369000049,53581.4541672 2022-12-21,22:28:13.000,355,11074416,12925,0,1671661692,13131.60806179999,59.25703064999834,53581.43320584001 2022-12-21,22:28:17.000,355,11074470,12965,0,1671661696,13131.540698699995,59.228834130000905,53581.44718008 2022-12-21,22:28:21.000,355,11074470,12885,0,1671661700,13131.58785286999,59.14424457000132,53581.321411920006 2022-12-21,22:28:25.000,355,11074470,12885,0,1671661704,13131.75626062,59.09490065999853,53581.37730888 2022-12-21,22:28:29.000,355,11074426,12925,0,1671661708,13131.877514200001,59.02440935999766,53581.39128312001 2022-12-21,22:28:33.000,355,11074458,13005,0,1671661712,13131.944877299997,59.003261969999585,53581.39128312001 2022-12-21,22:28:37.000,355,11074473,12925,0,1671661716,13131.978558850002,59.13719544000196,53581.489102800006 2022-12-21,22:28:41.000,355,11074466,12965,0,1671661720,13131.911195749992,59.24998151999898,53581.49608992 2022-12-21,22:28:45.000,355,11074461,13005,0,1671661724,13131.971822539992,59.405062379999436,53581.51006416001 2022-12-21,22:28:49.000,355,11074461,12885,0,1671661728,13132.005504089997,59.43325890000415,53581.54499976 2022-12-21,22:28:53.000,355,11074446,12965,0,1671661732,13132.059394570002,59.38391499000136,53581.56596112 2022-12-21,22:28:57.000,355,11074484,13085,0,1671661736,13131.931404679992,59.35571847000392,53581.468141440004 2022-12-21,22:29:01.000,355,11074400,13085,0,1671661740,13131.722579069996,59.29932543000177,53581.49608992 2022-12-21,22:29:05.000,355,11074449,13005,0,1671661744,13131.54743500999,59.24998151999898,53581.586922480004 2022-12-21,22:29:09.000,355,11074470,12965,0,1671661748,13131.32513677999,59.15129370000068,53581.607883840006 2022-12-21,22:29:13.000,355,11074462,12885,0,1671661752,13131.237564749994,59.08785152999917,53581.51006416001 2022-12-21,22:29:17.000,355,11074473,12965,0,1671661756,13131.358818329994,59.052605880002375,53581.6637808 2022-12-21,22:29:21.000,355,11074460,12885,0,1671661760,13131.4733356,58.95391806000407,53581.586922480004 2022-12-21,22:29:25.000,355,11074462,12965,0,1671661764,13131.56764393999,58.812935460002336,53581.67076792 2022-12-21,22:29:29.000,355,11074451,12845,0,1671661768,13131.601325489995,58.61555981999845,53581.5939096 2022-12-21,22:29:33.000,355,11074452,12885,0,1671661772,13131.682161209996,58.62260894999781,53581.62884520001 2022-12-21,22:29:37.000,355,11074499,13285,0,1671661776,13131.641743349996,58.72834590000275,53581.54499976 2022-12-21,22:29:41.000,355,11074489,12965,0,1671661780,13131.64847965999,58.90457415000128,53581.55897400001 2022-12-21,22:29:45.000,355,11074467,12925,0,1671661784,13131.749524309991,58.89752502000192,53581.64980656001 2022-12-21,22:29:49.000,355,11074450,12885,0,1671661788,13131.61479811,58.86227936999785,53581.586922480004 2022-12-21,22:29:53.000,355,11074444,13005,0,1671661792,13131.661952279996,58.72834590000275,53581.656793680006 2022-12-21,22:29:57.000,355,11074401,12765,0,1671661796,13131.520489769995,58.70014937999804,53581.71269064 2022-12-21,22:30:01.000,355,11074492,12925,0,1671661800,13131.48680821999,58.650805470002524,53581.67775504001 2022-12-21,22:30:05.000,355,11074426,13045,0,1671661804,13131.439654049995,58.72834590000275,53581.67775504001 2022-12-21,22:30:09.000,355,11074424,12765,0,1671661808,13131.44639035999,58.67900198999996,53581.656793680006 2022-12-21,22:30:13.000,355,11074448,12725,0,1671661812,13131.459862979995,58.6719528600006,53581.607883840006 2022-12-21,22:30:17.000,355,11074498,12925,0,1671661816,13131.271246299999,58.643756340003165,53581.53102552001 2022-12-21,22:30:21.000,355,11074485,12685,0,1671661820,13131.277982609994,58.54506852000486,53581.57294824 2022-12-21,22:30:25.000,355,11074411,12925,0,1671661824,13131.116311169993,58.62965808000445,53581.46115432001 2022-12-21,22:30:29.000,355,11074470,12885,0,1671661828,13130.887276629997,58.69310024999868,53581.51006416001 2022-12-21,22:30:33.000,355,11074472,12925,0,1671661832,13130.799704600002,58.75654242000019,53581.370321760005 2022-12-21,22:30:37.000,355,11074445,13045,0,1671661836,13130.920958180002,58.70719851000467,53581.46115432001 2022-12-21,22:30:41.000,355,11074467,12925,0,1671661840,13131.035475449993,58.66490373000124,53581.384296 2022-12-21,22:30:45.000,355,11074433,12925,0,1671661844,13131.244301059989,58.55916678000358,53581.35634752 2022-12-21,22:30:49.000,355,11074450,12805,0,1671661848,13131.291455229999,58.55211765000422,53581.40525736 2022-12-21,22:30:53.000,355,11074471,12925,0,1671661852,13131.277982609994,58.601461559999734,53581.30743768 2022-12-21,22:30:57.000,355,11074465,12965,0,1671661856,13131.062420689988,58.67900198999996,53581.2794892 2022-12-21,22:31:01.000,355,11074512,12885,0,1671661860,13130.988321279998,58.74949329000083,53581.272502080006 2022-12-21,22:31:05.000,355,11074447,12805,0,1671661864,13131.015266519993,58.84818110999913,53581.24455360001 2022-12-21,22:31:09.000,355,11074463,12925,0,1671661868,13131.062420689988,58.834082850000414,53581.24455360001 2022-12-21,22:31:13.000,355,11074450,12685,0,1671661872,13131.022002829988,58.74244416000147,53581.23756648 2022-12-21,22:31:17.000,355,11074460,12605,0,1671661876,13130.995057589993,58.6719528600006,53581.23756648 2022-12-21,22:31:21.000,355,11074526,12645,0,1671661880,13130.887276629997,58.643756340003165,53581.25852784 2022-12-21,22:31:25.000,355,11074464,12925,0,1671661884,13130.853595079992,58.67900198999996,53581.209618 2022-12-21,22:31:29.000,355,11074440,12725,0,1671661888,13130.961376040003,58.58031417000166,53581.18865664 2022-12-21,22:31:33.000,355,11074446,12925,0,1671661892,13131.028739139998,58.51687200000015,53581.22359224001 2022-12-21,22:31:37.000,355,11074413,12565,0,1671661896,13130.981584970003,58.30539810000482,53581.1397468 2022-12-21,22:31:41.000,355,11074428,13045,0,1671661900,13130.941167110002,58.17146463000245,53581.11878544 2022-12-21,22:31:45.000,355,11074519,12885,0,1671661904,13130.920958180002,58.227857670004596,53581.14673392001 2022-12-21,22:31:49.000,355,11074441,13045,0,1671661908,13130.739077810002,58.39703679000377,53581.083849840004 2022-12-21,22:31:53.000,355,11074484,12965,0,1671661912,13130.671714709992,58.50277374000143,53581.11179832 2022-12-21,22:31:57.000,355,11074468,13085,0,1671661916,13130.685187329997,58.56621591000294,53581.0698756 2022-12-21,22:32:01.000,355,11074507,12965,0,1671661920,13130.766023049997,58.50982287000079,53581.09083696 2022-12-21,22:32:05.000,355,11074497,12805,0,1671661924,13130.806440909997,58.474577220003994,53581.09782408001 2022-12-21,22:32:09.000,355,11074480,13045,0,1671661928,13130.766023049997,58.418184180001845,53581.0000044 2022-12-21,22:32:13.000,355,11074449,12725,0,1671661932,13130.786231979997,58.39703679000377,53581.0000044 2022-12-21,22:32:17.000,355,11074545,12885,0,1671661936,13130.745814119997,58.460478959998,53580.92314608 2022-12-21,22:32:21.000,355,11074480,13005,0,1671661940,13130.718868880002,58.53097025999887,53580.85327488 2022-12-21,22:32:25.000,355,11074442,13125,0,1671661944,13130.705396259997,58.49572461000207,53580.88122336 2022-12-21,22:32:29.000,355,11074439,12925,0,1671661948,13130.604351609996,58.3265454900029,53580.94410744 2022-12-21,22:32:33.000,355,11074434,12925,0,1671661952,13130.617824230001,58.178513760001806,53580.916158960004 2022-12-21,22:32:37.000,355,11074473,12925,0,1671661956,13130.772759359992,58.10097333000158,53580.97205592 2022-12-21,22:32:41.000,355,11074452,12845,0,1671661960,13131.001793899988,58.10802246000094,53581.00699152001 2022-12-21,22:32:45.000,355,11074452,12845,0,1671661964,13131.251037369999,58.136218979998375,53581.0000044 2022-12-21,22:32:49.000,355,11074410,12845,0,1671661968,13131.4733356,58.143268109997734,53581.02795288001 2022-12-21,22:32:53.000,355,11074446,12845,0,1671661972,13131.53396239,58.178513760001806,53581.0698756 2022-12-21,22:32:57.000,355,11074484,12885,0,1671661976,13131.55417132,58.178513760001806,53581.04891424 2022-12-21,22:33:01.000,355,11074468,12925,0,1671661980,13131.520489769995,58.28425070999947,53581.05590136001 2022-12-21,22:33:05.000,355,11074470,12605,0,1671661984,13131.358818329994,58.35474201000034,53581.06288848 2022-12-21,22:33:09.000,355,11074449,13005,0,1671661988,13131.439654049995,58.33359462000226,53581.18865664 2022-12-21,22:33:13.000,355,11074445,12805,0,1671661992,13131.459862979995,58.29834896999819,53581.0698756 2022-12-21,22:33:17.000,355,11074468,12925,0,1671661996,13131.57438025,58.234906800003955,53581.209618 2022-12-21,22:33:21.000,355,11074425,12605,0,1671662000,13131.63500704,58.19966114999988,53581.23057936 2022-12-21,22:33:25.000,355,11074460,12885,0,1671662004,13131.51375346,58.12212071999966,53581.21660512 2022-12-21,22:33:29.000,355,11074459,13085,0,1671662008,13131.439654049995,58.04458028999943,53581.23756648 2022-12-21,22:33:33.000,355,11074507,13165,0,1671662012,13131.41270881,57.959990729999845,53581.251540720004 2022-12-21,22:33:37.000,355,11074510,12885,0,1671662016,13131.49354453,57.959990729999845,53581.17468240001 2022-12-21,22:33:41.000,355,11074472,13005,0,1671662020,13131.54743500999,57.81900812999811,53581.202630880005 2022-12-21,22:33:45.000,355,11074484,13005,0,1671662024,13131.6754249,57.79786074000003,53581.251540720004 2022-12-21,22:33:49.000,355,11074483,12645,0,1671662028,13131.816887410001,57.79786074000003,53581.34237328001 2022-12-21,22:33:53.000,355,11074458,13125,0,1671662032,13131.722579069996,57.69212379000237,53581.26551496001 2022-12-21,22:33:57.000,355,11074485,13125,0,1671662036,13131.729315379991,57.51589554000384,53581.384296 2022-12-21,22:34:01.000,355,11074500,12725,0,1671662040,13131.64847965999,57.48769901999913,53581.39827024 2022-12-21,22:34:05.000,355,11074482,12805,0,1671662044,13131.560907629995,57.5229446700032,53581.36333464001 2022-12-21,22:34:09.000,355,11074466,12805,0,1671662048,13131.581116559995,57.43835511000361,53581.36333464001 2022-12-21,22:34:13.000,355,11074470,12725,0,1671662052,13131.57438025,57.381962070001464,53581.34237328001 2022-12-21,22:34:17.000,355,11074467,12965,0,1671662056,13131.45312667,57.318519899999956,53581.29346344001 2022-12-21,22:34:21.000,355,11074495,12925,0,1671662060,13131.30492784999,57.135242520002066,53581.251540720004 2022-12-21,22:34:25.000,355,11074463,12725,0,1671662064,13131.197146889994,57.05065296000248,53581.300450560004 2022-12-21,22:34:29.000,355,11074436,12965,0,1671662068,13131.224092129989,56.8532773199986,53581.202630880005 2022-12-21,22:34:33.000,355,11074417,12805,0,1671662072,13131.170201649998,56.64885255000263,53581.209618 2022-12-21,22:34:37.000,355,11074505,12605,0,1671662076,13131.129783789998,56.44442777999939,53581.202630880005 2022-12-21,22:34:41.000,355,11074445,12885,0,1671662080,13131.089365929998,56.2611504000015,53581.22359224001 2022-12-21,22:34:45.000,355,11074464,12805,0,1671662084,13131.028739139998,56.113118670000404,53581.23057936 2022-12-21,22:34:49.000,355,11074474,13045,0,1671662088,13130.941167110002,55.96508693999931,53581.23756648 2022-12-21,22:34:53.000,355,11074511,12725,0,1671662092,13130.947903419998,55.929841290002514,53581.18865664 2022-12-21,22:34:57.000,355,11074467,12965,0,1671662096,13130.772759359992,55.83115347000421,53581.04891424 2022-12-21,22:35:01.000,355,11074494,12765,0,1671662100,13130.860331390002,55.67607261000376,53581.07686272001 2022-12-21,22:35:05.000,355,11074459,12925,0,1671662104,13130.995057589993,55.54213914000138,53581.02795288001 2022-12-21,22:35:09.000,355,11074453,12925,0,1671662108,13131.035475449993,55.457549580001796,53580.937120320006 2022-12-21,22:35:13.000,355,11074445,12925,0,1671662112,13131.102838549989,55.506893490004586,53580.90218472 2022-12-21,22:35:17.000,355,11074481,12885,0,1671662116,13131.190410579999,55.5562374000001,53580.93013320001 2022-12-21,22:35:21.000,355,11074466,12685,0,1671662120,13131.224092129989,55.640826959999686,53580.88821048001 2022-12-21,22:35:25.000,355,11074450,12605,0,1671662124,13131.37229095,55.690170870002476,53580.88821048001 2022-12-21,22:35:29.000,355,11074480,12805,0,1671662128,13131.358818329994,55.66197434999776,53580.88821048001 2022-12-21,22:35:33.000,355,11074495,12805,0,1671662132,13131.36555463999,55.49984435999795,53580.86026200001 2022-12-21,22:35:37.000,355,11074449,12925,0,1671662136,13131.338609399994,55.33066523999878,53580.80436504 2022-12-21,22:35:41.000,355,11074477,12925,0,1671662140,13131.298191539994,55.22492829000112,53580.74148096001 2022-12-21,22:35:45.000,355,11074438,13165,0,1671662144,13131.36555463999,55.3095178500007,53580.67859688 2022-12-21,22:35:49.000,355,11074488,12685,0,1671662148,13131.56764393999,55.35886176000349,53580.685584 2022-12-21,22:35:53.000,355,11074456,13005,0,1671662152,13131.61479811,55.48574609999923,53580.58776432 2022-12-21,22:35:57.000,355,11074477,12965,0,1671662156,13131.843832649996,55.59148305000417,53580.6157128 2022-12-21,22:36:01.000,355,11074419,12805,0,1671662160,13131.951613609992,55.654925219998404,53580.60872568 2022-12-21,22:36:05.000,355,11074427,12805,0,1671662164,13131.944877299997,55.76066217000334,53580.58776432 2022-12-21,22:36:09.000,355,11074450,13285,0,1671662168,13131.951613609992,55.79590782000014,53580.55981584 2022-12-21,22:36:13.000,355,11074416,13125,0,1671662172,13131.971822539992,55.922792160003155,53580.5458416 2022-12-21,22:36:17.000,355,11074458,13045,0,1671662176,13132.012240399992,56.06377476000489,53580.39911208 2022-12-21,22:36:21.000,355,11074486,13125,0,1671662180,13132.072867189992,56.19770822999999,53580.38513784001 2022-12-21,22:36:24.000,355,11074463,12965,0,1671662183,13132.214329699993,56.23295388000406,53580.461996160004 2022-12-21,22:36:28.000,355,11074496,12765,0,1671662187,13132.295165419993,56.24000301000342,53580.42007344 2022-12-21,22:36:32.000,355,11074465,12925,0,1671662191,13132.48378209999,56.21180648999871,53580.40609920001 2022-12-21,22:36:36.000,355,11074481,12885,0,1671662195,13132.557881509994,56.056725629998255,53580.56680296 2022-12-21,22:36:40.000,355,11074456,13045,0,1671662199,13132.68587139999,56.02147998000146,53580.64366128001 2022-12-21,22:36:44.000,355,11074511,12925,0,1671662203,13132.759970809995,56.113118670000404,53580.65763552 2022-12-21,22:36:48.000,355,11074467,12845,0,1671662207,13132.89469701,56.31754344000365,53580.67859688 2022-12-21,22:36:52.000,355,11074460,12965,0,1671662211,13132.9553238,56.6065577699992,53580.70654536 2022-12-21,22:36:56.000,355,11074449,12765,0,1671662215,13132.901433319996,56.83212993000052,53580.58776432 2022-12-21,22:37:00.000,355,11074520,12805,0,1671662219,13132.80712497999,57.02245643999777,53580.685584 2022-12-21,22:37:04.000,355,11074470,12925,0,1671662223,13132.57135413,57.04360383000312,53580.67859688 2022-12-21,22:37:08.000,355,11074458,12885,0,1671662227,13132.456836859994,57.03655470000376,53580.769429440006 2022-12-21,22:37:12.000,355,11074436,12965,0,1671662231,13132.268220179998,57.07180035000056,53580.71353248 2022-12-21,22:37:16.000,355,11074465,12805,0,1671662235,13132.207593389998,57.092947739998635,53580.84628776 2022-12-21,22:37:20.000,355,11074466,12965,0,1671662239,13132.039185640002,57.07884947999992,53580.88122336 2022-12-21,22:37:24.000,355,11074456,12805,0,1671662243,13131.742787999996,56.959014270003536,53580.797377920004 2022-12-21,22:37:28.000,355,11074503,12765,0,1671662247,13131.44639035999,56.87442471000395,53580.84628776 2022-12-21,22:37:32.000,355,11074479,12725,0,1671662251,13131.28471891999,56.796884280003724,53580.818339280006 2022-12-21,22:37:36.000,355,11074447,12845,0,1671662255,13131.28471891999,56.747540370000934,53580.78340368 2022-12-21,22:37:40.000,355,11074472,12605,0,1671662259,13131.224092129989,56.88852297000267,53580.650648400006 2022-12-21,22:37:44.000,355,11074430,12885,0,1671662263,13131.439654049995,56.93786687999818,53580.818339280006 2022-12-21,22:37:48.000,355,11074513,13005,0,1671662267,13131.49354453,57.02245643999777,53580.8253264 2022-12-21,22:37:52.000,355,11074439,12925,0,1671662271,13131.37229095,57.12114426000335,53580.77641656 2022-12-21,22:37:56.000,355,11074515,12925,0,1671662275,13131.37229095,57.1634390399995,53580.92314608 2022-12-21,22:38:00.000,355,11074479,12765,0,1671662279,13131.419445119995,57.25507772999845,53580.95808168001 2022-12-21,22:38:04.000,355,11074439,12845,0,1671662283,13131.4733356,57.29737251000188,53580.99301728 2022-12-21,22:38:08.000,355,11074443,12925,0,1671662287,13131.57438025,57.53704293000192,53580.986030160006 2022-12-21,22:38:12.000,355,11074506,12845,0,1671662291,13131.52722607999,57.71327118000045,53580.937120320006 2022-12-21,22:38:16.000,355,11074507,12685,0,1671662295,13131.43291774,57.87540117000026,53580.90218472 2022-12-21,22:38:20.000,355,11074457,12885,0,1671662299,13131.210619509999,57.98113811999792,53580.797377920004 2022-12-21,22:38:24.000,355,11074483,13045,0,1671662303,13131.109574859998,57.967039859999204,53580.87423624 2022-12-21,22:38:28.000,355,11074472,12925,0,1671662307,13130.900749250002,57.903597689997696,53580.79039080001 2022-12-21,22:38:32.000,355,11074432,12925,0,1671662311,13130.772759359992,57.88949942999898,53580.72051960001 2022-12-21,22:38:36.000,355,11074472,12925,0,1671662315,13130.651505779992,57.91769595000369,53580.71353248 2022-12-21,22:38:40.000,355,11074464,12765,0,1671662319,13130.617824230001,58.03753116000007,53580.65763552 2022-12-21,22:38:44.000,355,11074451,12925,0,1671662323,13130.685187329997,58.22080853999796,53580.580777200004 2022-12-21,22:38:48.000,355,11074496,12965,0,1671662327,13130.799704600002,58.375889399998414,53580.510906 2022-12-21,22:38:52.000,355,11074498,12965,0,1671662331,13130.934430799993,58.52392112999951,53580.39212496 2022-12-21,22:38:56.000,355,11074442,12925,0,1671662335,13131.008530209998,58.6719528600006,53580.266356800006 2022-12-21,22:39:00.000,355,11074467,12845,0,1671662339,13131.035475449993,58.827033720001054,53580.16853712001 2022-12-21,22:39:04.000,355,11074451,12885,0,1671662343,13131.217355819994,58.95391806000407,53580.21744696001 2022-12-21,22:39:08.000,355,11074476,12845,0,1671662347,13131.399236189995,59.1653919599994,53580.11264016 2022-12-21,22:39:12.000,355,11074485,12685,0,1671662351,13131.520489769995,59.376865860002,53580.17552424 2022-12-21,22:39:16.000,355,11074444,13125,0,1671662355,13131.62827072999,59.67292932000419,53580.25238256 2022-12-21,22:39:20.000,355,11074446,12965,0,1671662359,13131.64847965999,59.92669800000294,53580.18251136 2022-12-21,22:39:24.000,355,11074435,12805,0,1671662363,13131.73605169,60.13112276999891,53580.196485600005 2022-12-21,22:39:28.000,355,11074468,12965,0,1671662367,13131.769733239991,60.30030188999808,53580.17552424 2022-12-21,22:39:32.000,355,11074522,13165,0,1671662371,13131.729315379991,60.3919405800043,53580.13360152 2022-12-21,22:39:36.000,355,11074501,12845,0,1671662375,13131.65521597,60.39898971000366,53580.01482048 2022-12-21,22:39:40.000,355,11074478,12965,0,1671662379,13131.661952279996,60.3919405800043,53580.0567432 2022-12-21,22:39:44.000,355,11074496,13005,0,1671662383,13131.69563383,60.37079318999895,53580.04975608001 2022-12-21,22:39:48.000,355,11074452,12645,0,1671662387,13131.789942169991,60.48357927000325,53579.979884880006 2022-12-21,22:39:52.000,355,11074522,13005,0,1671662391,13131.823623719996,60.47653014000389,53580.06373032 2022-12-21,22:39:56.000,355,11074501,12965,0,1671662395,13131.938140990002,60.56816883000283,53580.126614400004 2022-12-21,22:40:00.000,355,11074459,12765,0,1671662399,13132.005504089997,60.59636535000027,53580.16155 2022-12-21,22:40:04.000,355,11074481,13085,0,1671662403,13131.958349920002,60.547021440004755,53580.18949848001 2022-12-21,22:40:08.000,355,11074503,12885,0,1671662407,13132.052658259992,60.61751273999835,53580.25936968001 2022-12-21,22:40:12.000,355,11074468,12925,0,1671662411,13132.113285049993,60.71620056000393,53580.28033104 2022-12-21,22:40:16.000,355,11074483,12605,0,1671662415,13132.214329699993,60.864232289997744,53580.25936968001 2022-12-21,22:40:20.000,355,11074504,12925,0,1671662419,13132.402946379989,60.99816576000012,53580.25238256 2022-12-21,22:40:24.000,355,11074519,12765,0,1671662423,13132.517463649994,61.17439400999865,53580.30827952001 2022-12-21,22:40:28.000,355,11074507,12605,0,1671662427,13132.60503567999,61.2307870500008,53580.42706056001 2022-12-21,22:40:32.000,355,11074495,12925,0,1671662431,13132.54440888999,61.20963966000272,53580.42007344 2022-12-21,22:40:36.000,355,11074474,13125,0,1671662435,13132.57135413,61.22373792000144,53580.51789312 2022-12-21,22:40:40.000,355,11074471,12805,0,1671662439,13132.71281664,61.195541400004004,53580.58776432 2022-12-21,22:40:44.000,355,11074418,12965,0,1671662443,13132.800388669995,61.125050100003136,53580.62269992001 2022-12-21,22:40:48.000,355,11074478,13045,0,1671662447,13132.968796419991,61.125050100003136,53580.685584 2022-12-21,22:40:52.000,355,11074478,13005,0,1671662451,13133.123731549997,61.05455880000227,53580.72051960001 2022-12-21,22:40:56.000,355,11074425,12925,0,1671662455,13133.285402989997,61.11095184000442,53580.64366128001 2022-12-21,22:41:00.000,355,11074509,12605,0,1671662459,13133.386447639998,61.06865706000099,53580.769429440006 2022-12-21,22:41:04.000,355,11074503,12965,0,1671662463,13133.575064319994,61.06160793000163,53580.83231352 2022-12-21,22:41:08.000,355,11074490,13125,0,1671662467,13133.79062624,61.11095184000442,53581.02795288001 2022-12-21,22:41:12.000,355,11074486,12885,0,1671662471,13133.88493457999,61.20963966000272,53581.06288848 2022-12-21,22:41:16.000,355,11074500,12725,0,1671662475,13134.147650669991,61.30127835000167,53581.19564376001 2022-12-21,22:41:20.000,355,11074431,12725,0,1671662479,13134.329531039992,61.371769650002534,53581.31442480001 2022-12-21,22:41:24.000,355,11074453,12765,0,1671662483,13134.470993549992,61.42816269000468,53581.39827024 2022-12-21,22:41:28.000,355,11074470,12845,0,1671662487,13134.612456059993,61.43521182000404,53581.538012640005 2022-12-21,22:41:32.000,355,11074502,12885,0,1671662491,13134.693291779993,61.46340834000148,53581.62185808 2022-12-21,22:41:36.000,355,11074488,12805,0,1671662495,13134.807809049998,61.4775066000002,53581.69871640001 2022-12-21,22:41:40.000,355,11074438,12725,0,1671662499,13134.888644769999,61.51275225000427,53581.71269064 2022-12-21,22:41:44.000,355,11074448,12725,0,1671662503,13135.00316203999,61.51275225000427,53581.86640728001 2022-12-21,22:41:48.000,355,11074456,12805,0,1671662507,13135.13115193,61.491604859998915,53581.90833 2022-12-21,22:41:52.000,355,11074485,12885,0,1671662511,13135.380395399996,61.484555729999556,53582.03409816001 2022-12-21,22:41:56.000,355,11074541,12965,0,1671662515,13135.569012079992,61.39291704000061,53582.14589208 2022-12-21,22:42:00.000,355,11074441,12765,0,1671662519,13135.757628760002,61.3294748699991,53582.27166024001 2022-12-21,22:42:04.000,355,11074507,12645,0,1671662523,13136.020344849989,61.28013096000359,53582.425376880004 2022-12-21,22:42:08.000,355,11074479,12805,0,1671662527,13136.256115699995,61.24488530999952,53582.474286720004 2022-12-21,22:42:12.000,355,11074520,13045,0,1671662531,13136.498622859996,61.26603270000487,53582.60005488 2022-12-21,22:42:16.000,355,11074480,12845,0,1671662535,13136.707448469992,61.308327480001026,53582.66992608 2022-12-21,22:42:20.000,355,11074458,12965,0,1671662539,13136.821965739997,61.47045747000084,53582.75377152001 2022-12-21,22:42:24.000,355,11074563,12845,0,1671662543,13136.997109800002,61.43521182000404,53582.94242376001 2022-12-21,22:42:28.000,355,11074436,12965,0,1671662547,13137.104890759998,61.4775066000002,53583.10312752 2022-12-21,22:42:32.000,355,11074490,12925,0,1671662551,13137.280034819989,61.540948770001705,53583.214921440005 2022-12-21,22:42:36.000,355,11074493,12645,0,1671662555,13137.374343159994,61.60439094000321,53583.39658656 2022-12-21,22:42:40.000,355,11074474,13085,0,1671662559,13137.44170625999,61.60439094000321,53583.550303200005 2022-12-21,22:42:44.000,355,11074483,13085,0,1671662563,13137.394552089994,61.56914528999914,53583.5852388 2022-12-21,22:42:48.000,355,11074527,12765,0,1671662567,13137.387815779999,61.56914528999914,53583.77389104 2022-12-21,22:42:52.000,355,11074486,13085,0,1671662571,13137.434969949994,61.47045747000084,53583.84376224 2022-12-21,22:42:56.000,355,11074499,12925,0,1671662575,13137.387815779999,61.39996616999997,53583.90664632001 2022-12-21,22:43:00.000,355,11074513,12925,0,1671662579,13137.367606849999,61.34357312999782,53583.8647236 2022-12-21,22:43:04.000,355,11074521,12925,0,1671662583,13137.367606849999,61.34357312999782,53583.99049176 2022-12-21,22:43:08.000,355,11074505,13045,0,1671662587,13137.293507439994,61.322425739999744,53583.934594800005 2022-12-21,22:43:12.000,355,11074497,12645,0,1671662591,13137.246353269999,61.28013096000359,53584.06735008 2022-12-21,22:43:16.000,355,11074441,12765,0,1671662595,13137.185726479998,61.24488530999952,53584.11625992001 2022-12-21,22:43:20.000,355,11074491,12725,0,1671662599,13137.064472899998,61.20963966000272,53584.09529856001 2022-12-21,22:43:24.000,355,11074493,13005,0,1671662603,13137.024055039998,61.15324662000057,53584.1092728 2022-12-21,22:43:28.000,355,11074461,12885,0,1671662607,13137.077945519988,61.05455880000227,53584.12324704001 2022-12-21,22:43:32.000,355,11074517,12885,0,1671662611,13137.044263969998,60.99816576000012,53584.13722128 2022-12-21,22:43:36.000,355,11074462,12765,0,1671662615,13136.909537769992,60.948821850004606,53584.07433720001 2022-12-21,22:43:40.000,355,11074468,12805,0,1671662619,13136.821965739997,60.84308489999967,53584.03241448 2022-12-21,22:43:44.000,355,11074455,12685,0,1671662623,13136.774811570001,60.737347950002004,53584.172156880006 2022-12-21,22:43:48.000,355,11074505,12765,0,1671662627,13136.720921089996,60.59636535000027,53584.1092728 2022-12-21,22:43:52.000,355,11074537,12845,0,1671662631,13136.741130019996,60.43423536000046,53584.22805384 2022-12-21,22:43:56.000,355,11074472,12965,0,1671662635,13136.680503229996,60.30030188999808,53584.26298944001 2022-12-21,22:44:00.000,355,11074558,13005,0,1671662639,13136.660294299996,60.19456494000042,53584.26298944001 2022-12-21,22:44:04.000,355,11074512,12885,0,1671662643,13136.619876439996,60.18751581000106,53584.29093792001 2022-12-21,22:44:08.000,355,11074482,13045,0,1671662647,13136.498622859996,60.152270160004264,53584.318886400004 2022-12-21,22:44:12.000,355,11074458,12965,0,1671662651,13136.35042404,60.06768060000468,53584.30491216 2022-12-21,22:48:15.000,355,11074516,12845,0,1671662894,13135.39386802,60.56816883000283,53583.4105608 2022-12-21,22:48:19.000,355,11074507,12885,0,1671662898,13135.602693629997,60.561119700003474,53583.44549640001 2022-12-21,22:48:23.000,355,11074486,12965,0,1671662902,13135.656584110002,60.41308797000238,53583.49440624001 2022-12-21,22:48:27.000,355,11074551,12645,0,1671662906,13135.824991859998,60.30735102000472,53583.648122880004 2022-12-21,22:48:31.000,355,11074525,12885,0,1671662910,13135.885618649998,60.15931929000362,53583.717994080005 2022-12-21,22:48:35.000,355,11074486,13005,0,1671662914,13135.737419830002,60.06063146999804,53583.55729032 2022-12-21,22:48:39.000,355,11074487,12685,0,1671662918,13135.899091269988,59.89850147999823,53583.75292968 2022-12-21,22:48:43.000,355,11074517,12925,0,1671662922,13135.919300199988,59.79276453000057,53583.78786528001 2022-12-21,22:48:47.000,355,11074543,12725,0,1671662926,13135.979926989989,59.61653628000204,53583.73895544001 2022-12-21,22:48:51.000,355,11074509,12725,0,1671662930,13136.054026399994,59.447357160002866,53583.78087816001 2022-12-21,22:48:55.000,355,11074476,12525,0,1671662934,13136.256115699995,59.24998151999898,53583.78786528001 2022-12-21,22:48:59.000,355,11074479,12685,0,1671662938,13136.49188655,59.15129370000068,53583.836775120006 2022-12-21,22:49:03.000,355,11074501,12685,0,1671662942,13136.619876439996,59.052605880002375,53583.92760768001 2022-12-21,22:49:07.000,355,11074469,12765,0,1671662946,13136.734393710001,59.045556750003016,53583.91363344 2022-12-21,22:49:11.000,355,11074499,13125,0,1671662950,13136.821965739997,58.97506545000215,53583.95555616001 2022-12-21,22:49:15.000,355,11074507,12765,0,1671662954,13136.848910979992,59.1301463100026,53583.95555616001 2022-12-21,22:49:19.000,355,11074497,13045,0,1671662958,13136.747866329992,59.235883260000264,53584.06036296 2022-12-21,22:49:23.000,355,11074469,12725,0,1671662962,13136.55251334,59.278178040003695,53584.02542736001 2022-12-21,22:49:27.000,355,11074459,12805,0,1671662966,13136.377369279995,59.228834130000905,53583.99049176 2022-12-21,22:49:31.000,355,11074489,13005,0,1671662970,13136.195488909994,59.08785152999917,53584.004466000006 2022-12-21,22:49:35.000,355,11074531,12885,0,1671662974,13136.006872229998,58.84818110999913,53583.885684960005 2022-12-21,22:49:39.000,355,11074538,12885,0,1671662978,13135.912563889993,58.49572461000207,53583.7948524 2022-12-21,22:49:43.000,355,11074496,12845,0,1671662982,13136.060762709989,58.26310332000139,53583.717994080005 2022-12-21,22:49:47.000,355,11074492,12805,0,1671662986,13136.276324629995,58.136218979998375,53583.65511 2022-12-21,22:49:51.000,355,11074524,12925,0,1671662990,13136.606403819991,58.129169849999016,53583.599213040005 2022-12-21,22:49:55.000,355,11074464,12925,0,1671662994,13137.044263969998,58.185562890001165,53583.70401984 2022-12-21,22:49:59.000,355,11074490,12685,0,1671662998,13137.354134229994,58.375889399998414,53583.766903920005 2022-12-21,22:50:03.000,355,11074487,12805,0,1671663002,13137.515805669995,58.62965808000445,53583.66209712001 2022-12-21,22:50:07.000,355,11074501,12685,0,1671663006,13137.65053187,58.819984590001695,53583.75292968 2022-12-21,22:50:11.000,355,11074479,12645,0,1671663010,13137.616850319995,58.92572153999936,53583.78087816001 2022-12-21,22:50:15.000,355,11074473,13125,0,1671663014,13137.52254197999,58.8834267600032,53583.766903920005 2022-12-21,22:50:19.000,355,11074512,12925,0,1671663018,13137.374343159994,58.812935460002336,53583.66209712001 2022-12-21,22:50:23.000,355,11074476,12845,0,1671663022,13137.374343159994,58.770640679998905,53583.75292968 2022-12-21,22:50:27.000,355,11074478,12885,0,1671663026,13137.286771129999,58.869328500004485,53583.70401984 2022-12-21,22:50:31.000,355,11074515,12965,0,1671663030,13137.44170625999,59.059655010001734,53583.74594256 2022-12-21,22:50:35.000,355,11074481,12765,0,1671663034,13137.42149732999,59.285227170003054,53583.82978800001 2022-12-21,22:50:39.000,355,11074491,12805,0,1671663038,13137.347397919999,59.39096412000072,53583.82280088 2022-12-21,22:50:43.000,355,11074473,13125,0,1671663042,13137.232880649994,59.419160639998154,53583.85773648001 2022-12-21,22:50:47.000,355,11074474,12725,0,1671663046,13137.145308619998,59.50375019999774,53583.78087816001 2022-12-21,22:50:51.000,355,11074512,12645,0,1671663050,13137.104890759998,59.687027580002905,53583.815813760004 2022-12-21,22:50:55.000,355,11074458,12925,0,1671663054,13137.138572309988,59.95489452000038,53583.68305848 2022-12-21,22:50:59.000,355,11074467,12725,0,1671663058,13137.118363379988,60.17341755000234,53583.766903920005 2022-12-21,22:51:03.000,355,11074479,12805,0,1671663062,13136.936483010002,60.3919405800043,53583.73196832 2022-12-21,22:51:07.000,355,11074519,12925,0,1671663066,13136.646821679991,60.53997230999812,53583.80183952 2022-12-21,22:51:11.000,355,11074513,12685,0,1671663070,13136.28979725,60.65980752000178,53583.75292968 2022-12-21,22:51:15.000,355,11074496,12805,0,1671663074,13135.831728169993,60.723249690003286,53583.84376224 2022-12-21,22:51:19.000,355,11074476,12885,0,1671663078,13135.454494810001,60.850134029999026,53583.77389104 2022-12-21,22:51:23.000,355,11074495,12765,0,1671663082,13135.07052514,60.92062532999989,53583.68305848 2022-12-21,22:51:27.000,355,11074492,12965,0,1671663086,13134.740445949988,60.9840675000014,53583.60620016 2022-12-21,22:51:31.000,355,11074526,13125,0,1671663090,13134.363212589997,61.096853579998424,53583.52934184 2022-12-21,22:51:35.000,355,11074490,13005,0,1671663094,13133.95229768,61.16029574999993,53583.44549640001 2022-12-21,22:51:39.000,355,11074506,12965,0,1671663098,13133.662636349989,61.20259053000336,53583.44549640001 2022-12-21,22:51:43.000,355,11074511,12765,0,1671663102,13133.258457750002,61.132099230002495,53583.23588280001 2022-12-21,22:51:47.000,355,11074516,12805,0,1671663106,13133.009214279991,61.00521488999948,53583.284792640006 2022-12-21,22:51:51.000,355,11074484,12725,0,1671663110,13132.70608032999,60.906527070001175,53583.2708184 2022-12-21,22:51:55.000,355,11074514,13125,0,1671663114,13132.490518409999,60.76554446999944,53583.263831280005 2022-12-21,22:51:59.000,355,11074483,12925,0,1671663118,13132.146966599998,60.7725935999988,53583.2009472 2022-12-21,22:52:03.000,355,11074527,12965,0,1671663122,13131.789942169991,60.730298820002645,53583.17998584 2022-12-21,22:52:07.000,355,11074472,13045,0,1671663126,13131.520489769995,60.75849534000008,53583.08915328001 2022-12-21,22:52:11.000,355,11074464,12765,0,1671663130,13131.237564749994,60.65275839000242,53583.01229496 2022-12-21,22:52:15.000,355,11074514,13005,0,1671663134,13130.833386149992,60.53997230999812,53582.956398 2022-12-21,22:52:19.000,355,11074487,12765,0,1671663138,13130.543724819996,60.4271862300011,53582.79569424 2022-12-21,22:52:23.000,355,11074484,12965,0,1671663142,13130.321426589995,60.33554754000215,53582.76774576 2022-12-21,22:52:27.000,355,11074517,12965,0,1671663146,13130.220381939995,60.34964580000087,53582.71883592 2022-12-21,22:52:31.000,355,11074512,12965,0,1671663150,13130.058710499994,60.29325275999872,53582.5721064 2022-12-21,22:52:35.000,355,11074483,13085,0,1671663154,13129.998083709994,60.23685972000385,53582.51620944001 2022-12-21,22:52:39.000,355,11074468,12925,0,1671663158,13129.930720609998,60.10997538000083,53582.446338240006 2022-12-21,22:52:43.000,355,11074517,13125,0,1671663162,13129.856621199993,60.02538582000125,53582.26467312 2022-12-21,22:52:47.000,355,11074497,12925,0,1671663166,13129.849884889998,59.94079626000166,53582.27166024001 2022-12-21,22:52:51.000,355,11074520,12605,0,1671663170,13129.762312860003,59.77161714000249,53582.24371176 2022-12-21,22:52:55.000,355,11074481,12765,0,1671663174,13129.674740829993,59.73637148999842,53582.1179436 2022-12-21,22:52:59.000,355,11074505,12885,0,1671663178,13129.627586659997,59.60948715000268,53581.93627848001 2022-12-21,22:53:03.000,355,11074473,12885,0,1671663182,13129.614114039992,59.60243802000332,53581.85942016 2022-12-21,22:53:07.000,355,11074497,12725,0,1671663186,13129.688213449997,59.637683670000115,53581.81051032 2022-12-21,22:53:11.000,355,11074503,13005,0,1671663190,13129.789258099998,59.60948715000268,53581.76160048 2022-12-21,22:53:15.000,355,11074493,13125,0,1671663194,13129.903775369989,59.56719236999925,53581.67775504001 2022-12-21,22:53:19.000,355,11074500,12965,0,1671663198,13130.06544680999,59.66588019000483,53581.586922480004 2022-12-21,22:53:23.000,355,11074474,12685,0,1671663202,13130.34837182999,59.76456801000313,53581.50307704 2022-12-21,22:53:26.000,355,11074476,12805,0,1671663205,13130.577406370001,59.79981365999993,53581.53102552001 2022-12-21,22:53:30.000,355,11074518,12845,0,1671663209,13130.846858769997,59.905550610004866,53581.39827024 2022-12-21,22:53:34.000,355,11074525,12965,0,1671663213,13131.102838549989,60.02538582000125,53581.34237328001 2022-12-21,22:53:38.000,355,11074462,12885,0,1671663217,13131.399236189995,60.22981059000449,53581.28647632 2022-12-21,22:53:42.000,355,11074534,12845,0,1671663221,13131.789942169991,60.41308797000238,53581.251540720004 2022-12-21,22:53:46.000,355,11074526,12725,0,1671663225,13132.194120769993,60.554070570004114,53581.29346344001 2022-12-21,22:53:50.000,355,11074493,12965,0,1671663229,13132.470309479999,60.64570926000306,53581.272502080006 2022-12-21,22:53:54.000,355,11074522,12685,0,1671663233,13132.800388669995,60.80079012000351,53581.370321760005 2022-12-21,22:53:58.000,355,11074510,13045,0,1671663237,13133.042895829996,61.075706190000346,53581.39827024 2022-12-21,22:54:02.000,355,11074499,12885,0,1671663241,13133.238248820002,61.20963966000272,53581.40525736 2022-12-21,22:54:06.000,355,11074498,12685,0,1671663245,13133.494228599993,61.322425739999744,53581.489102800006 2022-12-21,22:54:10.000,355,11074477,12925,0,1671663249,13133.78388992999,61.46340834000148,53581.46115432001 2022-12-21,22:54:14.000,355,11074544,12805,0,1671663253,13133.92535243999,61.5761944199985,53581.49608992 2022-12-21,22:54:18.000,355,11074460,12605,0,1671663257,13134.221750079996,61.63963659000001,53581.61487096 2022-12-21,22:54:22.000,355,11074478,12725,0,1671663261,13134.484466169997,61.717177020000236,53581.656793680006 2022-12-21,22:54:26.000,355,11074489,12765,0,1671663265,13134.753918569993,61.73832440999831,53581.85243304 2022-12-21,22:54:30.000,355,11074517,12605,0,1671663269,13135.036843589995,61.84406136000325,53581.96422696001 2022-12-21,22:54:34.000,355,11074515,12805,0,1671663273,13135.259141819995,61.98504395999771,53582.17384056 2022-12-21,22:54:38.000,355,11074491,12805,0,1671663277,13135.548803149992,62.08373178000329,53582.306595840004 2022-12-21,22:54:42.000,355,11074501,12765,0,1671663281,13135.764365069997,62.09078091000265,53582.46729960001 2022-12-21,22:54:46.000,355,11074514,13005,0,1671663285,13136.080971639989,62.08373178000329,53582.60005488 2022-12-21,22:54:50.000,355,11074535,12685,0,1671663289,13136.296533559995,62.06258438999794,53582.71883592 2022-12-21,22:54:54.000,355,11074526,12885,0,1671663293,13136.41105083,62.133075689998805,53582.85857832 2022-12-21,22:54:58.000,355,11074483,13285,0,1671663297,13136.599667509996,62.238812640003744,53582.98434648 2022-12-21,22:55:02.000,355,11074531,12925,0,1671663301,13136.687239539991,62.238812640003744,53583.08216616 2022-12-21,22:55:06.000,355,11074492,13045,0,1671663305,13136.815229430002,62.10487917000137,53583.32671536001 2022-12-21,22:55:10.000,355,11074521,12965,0,1671663309,13136.741130019996,62.0343878700005,53583.501393360006 2022-12-21,22:55:14.000,355,11074477,12925,0,1671663313,13136.835438360002,61.956847440000274,53583.717994080005 2022-12-21,22:55:18.000,355,11074498,12765,0,1671663317,13136.774811570001,61.96389656999963,53583.87869784001 2022-12-21,22:55:22.000,355,11074488,12965,0,1671663321,13136.774811570001,61.893405269998766,53584.03241448 2022-12-21,22:55:26.000,355,11074456,13285,0,1671663325,13136.768075259992,61.84406136000325,53584.13722128 2022-12-21,22:55:30.000,355,11074510,12965,0,1671663329,13136.714184780001,61.75242267000431,53584.21407960001 2022-12-21,22:55:34.000,355,11074502,12605,0,1671663333,13136.633349060001,61.66783311000472,53584.16516976001 2022-12-21,22:55:38.000,355,11074470,12645,0,1671663337,13136.673766920001,61.63258746000065,53584.318886400004 2022-12-21,22:55:42.000,355,11074451,12845,0,1671663341,13136.653557990001,61.56914528999914,53584.44465456 2022-12-21,22:55:46.000,355,11074512,12885,0,1671663345,13136.57272227,61.590292680004495,53584.57042272 2022-12-21,22:55:50.000,355,11074526,12685,0,1671663349,13136.36389665999,61.47045747000084,53584.51452576 2022-12-21,22:55:54.000,355,11074482,12685,0,1671663353,13136.28306093999,61.29422922000231,53584.773049200005 2022-12-21,22:55:58.000,355,11074509,12845,0,1671663357,13136.148334739999,61.17439400999865,53584.80099768 2022-12-21,22:56:02.000,355,11074494,12965,0,1671663361,13135.979926989989,61.02636228000483,53584.842920400006 2022-12-21,22:56:06.000,355,11074550,12885,0,1671663365,13135.892354959993,60.730298820002645,53584.85689464 2022-12-21,22:56:10.000,355,11074450,12725,0,1671663369,13135.899091269988,60.56816883000283,53584.842920400006 2022-12-21,22:56:14.000,355,11074495,12925,0,1671663373,13135.710474589992,60.47653014000389,53584.68920376 2022-12-21,22:56:18.000,355,11074538,13085,0,1671663377,13135.622902559997,60.441284489999816,53584.71016512 2022-12-21,22:56:22.000,355,11074484,12965,0,1671663381,13135.515121600001,60.34259667000151,53584.724139360005 2022-12-21,22:56:26.000,355,11074487,12805,0,1671663385,13135.39386802,60.22981059000449,53584.73112648 2022-12-21,22:56:30.000,355,11074491,12765,0,1671663389,13135.19177872,60.12407363999955,53584.64029392 2022-12-21,22:56:34.000,355,11074496,12725,0,1671663393,13135.12441561999,59.9689927799991,53584.724139360005 2022-12-21,22:56:38.000,355,11074497,13005,0,1671663397,13135.02337096999,59.856206700002076,53584.64029392 2022-12-21,22:56:42.000,355,11074523,12925,0,1671663401,13134.949271559999,59.70112584000162,53584.5634356 2022-12-21,22:56:46.000,355,11074509,12965,0,1671663405,13134.976216799994,59.54604498000117,53584.53548712 2022-12-21,22:56:50.000,355,11074499,12805,0,1671663409,13134.94253524999,59.38391499000136,53584.51452576 2022-12-21,22:56:54.000,355,11074541,12765,0,1671663413,13134.801072739989,59.31342369000049,53584.40273184 2022-12-21,22:56:58.000,355,11074510,12805,0,1671663417,13134.767391189998,59.36981673000264,53584.36080912001 2022-12-21,22:57:02.000,355,11074465,13005,0,1671663421,13134.747182259998,59.412111509998795,53584.30491216 2022-12-21,22:57:06.000,355,11074507,12925,0,1671663425,13134.868435839999,59.454406290002225,53584.353822 2022-12-21,22:57:10.000,355,11074494,12645,0,1671663429,13134.841490599989,59.55309411000053,53584.20709248 2022-12-21,22:57:14.000,355,11074480,12765,0,1671663433,13134.848226909999,59.637683670000115,53584.23504096 2022-12-21,22:57:18.000,355,11074480,12805,0,1671663437,13134.828017979999,59.679978450003546,53584.16516976001 2022-12-21,22:57:22.000,355,11074494,12765,0,1671663441,13134.814545359994,59.73637148999842,53584.01844024 2022-12-21,22:57:26.000,355,11074490,12965,0,1671663445,13134.753918569993,59.813911919998645,53583.99049176 2022-12-21,22:57:30.000,355,11074499,12965,0,1671663449,13134.787600119998,59.835059310004,53583.94856904001 2022-12-21,22:57:34.000,355,11074516,12765,0,1671663453,13134.713500709993,60.01833669000189,53583.77389104 2022-12-21,22:57:38.000,355,11074495,12845,0,1671663457,13134.720237019988,60.17341755000234,53583.71100696001 2022-12-21,22:57:42.000,355,11074495,12525,0,1671663461,13134.760654879989,60.279154500000004,53583.67607136 2022-12-21,22:57:46.000,355,11074501,12845,0,1671663465,13134.780863809989,60.43423536000046,53583.62017440001 2022-12-21,22:57:50.000,355,11074489,12925,0,1671663469,13134.888644769999,60.59636535000027,53583.62716152 2022-12-21,22:57:54.000,355,11074515,13125,0,1671663473,13134.94253524999,60.77964272999816,53583.57126456001 2022-12-21,22:57:58.000,355,11074511,12565,0,1671663477,13134.96948049,60.913576200000534,53583.550303200005 2022-12-21,22:58:02.000,355,11074510,12805,0,1671663481,13135.016634659994,61.02636228000483,53583.59222592001 2022-12-21,22:58:06.000,355,11074484,12845,0,1671663485,13135.036843589995,61.11800097000378,53583.55729032 2022-12-21,22:58:10.000,355,11074538,12565,0,1671663489,13135.057052519995,61.26603270000487,53583.52235472001 2022-12-21,22:58:14.000,355,11074488,12685,0,1671663493,13134.976216799994,61.30127835000167,53583.36863808 2022-12-21,22:58:18.000,355,11074507,12965,0,1671663497,13134.868435839999,61.42816269000468,53583.431522160005 2022-12-21,22:58:22.000,355,11074479,12605,0,1671663501,13134.908853699999,61.50570312000491,53583.40357368001 2022-12-21,22:58:26.000,355,11074555,12765,0,1671663505,13134.807809049998,61.484555729999556,53583.29876688 2022-12-21,22:58:30.000,355,11074490,13045,0,1671663509,13134.895381079994,61.491604859998915,53583.36863808 2022-12-21,22:58:34.000,355,11074477,12765,0,1671663513,13135.05031621,61.51275225000427,53583.40357368001 2022-12-21,22:58:38.000,355,11074526,12925,0,1671663517,13135.117679309995,61.58324354999786,53583.46645776 2022-12-21,22:58:42.000,355,11074463,12885,0,1671663521,13135.198515029995,61.69602963000216,53583.5153676 2022-12-21,22:58:46.000,355,11074548,12725,0,1671663525,13135.33324123,61.85111049000261,53583.50838048 2022-12-21,22:58:50.000,355,11074473,12925,0,1671663529,13135.467967429991,61.98504395999771,53583.5852388 2022-12-21,22:58:54.000,355,11074486,12725,0,1671663533,13135.481440049996,62.06258438999794,53583.45947064 2022-12-21,22:58:58.000,355,11074514,12925,0,1671663537,13135.515121600001,62.09078091000265,53583.57825168 2022-12-21,22:59:02.000,355,11074496,13005,0,1671663541,13135.508385289992,62.08373178000329,53583.669084240006 2022-12-21,22:59:06.000,355,11074520,12885,0,1671663545,13135.35345016,62.10487917000137,53583.57825168 2022-12-21,22:59:10.000,355,11074504,12725,0,1671663549,13135.32650491999,62.04848612999922,53583.75991680001 2022-12-21,22:59:14.000,355,11074474,12845,0,1671663553,13135.279350749996,61.90750353000476,53583.7948524 2022-12-21,22:59:18.000,355,11074504,12965,0,1671663557,13135.25240551,61.7876683200011,53583.87171072 2022-12-21,22:59:22.000,355,11074485,12765,0,1671663561,13135.32650491999,61.547997900001064,53583.87171072 2022-12-21,22:59:26.000,355,11074488,12565,0,1671663565,13135.380395399996,61.4422609500034,53583.95555616001 2022-12-21,22:59:30.000,355,11074500,13005,0,1671663569,13135.488176359991,61.37881878000189,53583.97651752001 2022-12-21,22:59:34.000,355,11074527,12685,0,1671663573,13135.562275769997,61.43521182000404,53583.97651752001 2022-12-21,22:59:38.000,355,11074475,12885,0,1671663577,13135.670056729992,61.46340834000148,53583.9695304 2022-12-21,22:59:42.000,355,11074541,12925,0,1671663581,13135.670056729992,61.39291704000061,53583.99049176 2022-12-21,22:59:46.000,355,11074496,12805,0,1671663585,13135.845200789998,61.35062226000446,53584.06036296 2022-12-21,22:59:50.000,355,11074522,12965,0,1671663589,13135.892354959993,61.258983569998236,53584.053375840005 2022-12-21,22:59:54.000,355,11074509,12845,0,1671663593,13135.986663299998,61.258983569998236,53584.21407960001 2022-12-21,22:59:58.000,355,11074488,12605,0,1671663597,13136.054026399994,61.20963966000272,53584.21407960001 2022-12-21,23:00:02.000,355,11074471,12965,0,1671663601,13136.080971639989,61.24488530999952,53584.24202808001 2022-12-21,23:00:06.000,355,11074528,12965,0,1671663605,13136.080971639989,61.27308183000423,53584.269976560005 2022-12-21,23:00:10.000,355,11074467,12965,0,1671663609,13135.946245439998,61.15324662000057,53584.318886400004 2022-12-21,23:00:14.000,355,11074552,12885,0,1671663613,13135.811519239993,60.913576200000534,53584.28395080001 2022-12-21,23:00:18.000,355,11074521,12885,0,1671663617,13135.622902559997,60.899477940001816,53584.179144 2022-12-21,23:00:22.000,355,11074505,12965,0,1671663621,13135.629638869992,60.92767445999925,53584.23504096 2022-12-21,23:00:26.000,355,11074578,12965,0,1671663625,13135.609429939992,60.99816576000012,53584.20010536 2022-12-21,23:00:30.000,355,11074530,13005,0,1671663629,13135.757628760002,60.955870980003965,53584.29792504 2022-12-21,23:00:34.000,355,11074494,12805,0,1671663633,13135.919300199988,60.87128142000438,53584.34683488 2022-12-21,23:00:38.000,355,11074498,12925,0,1671663637,13136.020344849989,60.80783925000287,53584.37478336 2022-12-21,23:00:42.000,355,11074521,12725,0,1671663641,13136.155071049994,60.84308489999967,53584.32587352 2022-12-21,23:00:46.000,355,11074506,12805,0,1671663645,13136.31000618,60.955870980003965,53584.34683488 2022-12-21,23:00:50.000,355,11074540,12765,0,1671663649,13136.47167762,60.948821850004606,53584.36080912001 2022-12-21,23:00:54.000,355,11074474,12805,0,1671663653,13136.518831789996,61.06865706000099,53584.24202808001 2022-12-21,23:00:58.000,355,11074465,12605,0,1671663657,13136.478413929995,61.03341141000419,53584.33286064001 2022-12-21,23:01:02.000,355,11074501,12725,0,1671663661,13136.45146869,60.92767445999925,53584.27696368 2022-12-21,23:01:06.000,355,11074506,12685,0,1671663665,13136.518831789996,60.87128142000438,53584.45862880001 2022-12-21,23:01:10.000,355,11074443,12925,0,1671663669,13136.518831789996,60.94177271999797,53584.437667440005 2022-12-21,23:01:14.000,355,11074526,12925,0,1671663673,13136.51209548,61.04046054000355,53584.45164168001 2022-12-21,23:01:18.000,355,11074524,12725,0,1671663677,13136.54577702999,61.082755319999706,53584.50055152001 2022-12-21,23:01:22.000,355,11074527,12605,0,1671663681,13136.606403819991,61.06160793000163,53584.507538640006 2022-12-21,23:01:26.000,355,11074490,13085,0,1671663685,13136.626612749991,61.075706190000346,53584.51452576 2022-12-21,23:01:30.000,355,11074533,12565,0,1671663689,13136.687239539991,61.04750967000291,53584.47959016001 2022-12-21,23:01:34.000,355,11074506,12805,0,1671663693,13136.619876439996,61.01226401999884,53584.43068032001 2022-12-21,23:01:38.000,355,11074519,12765,0,1671663697,13136.54577702999,60.99111663000076,53584.36779624 2022-12-21,23:01:42.000,355,11074565,12765,0,1671663701,13136.53230441,61.06160793000163,53584.38177048001 2022-12-21,23:01:46.000,355,11074495,12965,0,1671663705,13136.43125976,61.132099230002495,53584.38177048001 2022-12-21,23:01:50.000,355,11074526,12805,0,1671663709,13136.44473237999,61.18144313999801,53584.486577280004 2022-12-21,23:01:53.000,355,11074521,12645,0,1671663712,13136.42452344999,61.16734487999929,53584.51452576 2022-12-21,23:01:57.000,355,11074476,12885,0,1671663716,13136.397578209995,61.18144313999801,53584.53548712 2022-12-21,23:02:01.000,355,11074543,12925,0,1671663720,13136.30326986999,61.25193443999888,53584.47959016001 2022-12-21,23:02:05.000,355,11074491,12885,0,1671663724,13136.24937939,61.39291704000061,53584.46561592 2022-12-21,23:02:09.000,355,11074518,12805,0,1671663728,13136.16180735999,61.56914528999914,53584.43068032001 2022-12-21,23:02:13.000,355,11074475,12605,0,1671663732,13135.872146029993,61.62553833000129,53584.36779624 2022-12-21,23:02:17.000,355,11074522,12885,0,1671663736,13135.521857909996,61.61144007000257,53584.20010536 2022-12-21,23:02:21.000,355,11074436,12645,0,1671663740,13135.17156979,61.45635921000212,53584.26298944001 2022-12-21,23:02:25.000,355,11074514,12605,0,1671663744,13134.895381079994,61.28013096000359,53584.21407960001 2022-12-21,23:02:29.000,355,11074523,12925,0,1671663748,13134.747182259998,61.139148360001855,53584.15818264 2022-12-21,23:02:33.000,355,11074514,12885,0,1671663752,13134.598983440002,61.11095184000442,53584.15818264 2022-12-21,23:02:37.000,355,11074504,12885,0,1671663756,13134.356476280002,60.96996924000268,53584.08831144 2022-12-21,23:02:41.000,355,11074521,12765,0,1671663760,13134.215013770001,60.899477940001816,53584.02542736001 2022-12-21,23:02:45.000,355,11074487,12845,0,1671663764,13134.10723280999,60.87833055000374,53583.934594800005 2022-12-21,23:02:49.000,355,11074521,12805,0,1671663768,13133.98597922999,60.82193751000159,53583.87171072 2022-12-21,23:02:53.000,355,11074566,12645,0,1671663772,13133.79062624,60.906527070001175,53583.69703272 2022-12-21,23:02:57.000,355,11074492,12685,0,1671663776,13133.689581589999,60.89242881000246,53583.669084240006 2022-12-21,23:03:01.000,355,11074562,12645,0,1671663780,13133.676108969994,60.92062532999989,53583.648122880004 2022-12-21,23:03:05.000,355,11074537,12765,0,1671663784,13133.554855389993,60.96996924000268,53583.50838048 2022-12-21,23:03:09.000,355,11074583,12685,0,1671663788,13133.628954799999,60.948821850004606,53583.54331608001 2022-12-21,23:03:13.000,355,11074503,12925,0,1671663792,13133.575064319994,61.06865706000099,53583.52235472001 2022-12-21,23:03:17.000,355,11074493,12805,0,1671663796,13133.352766089993,61.146197490001214,53583.46645776 2022-12-21,23:03:21.000,355,11074488,12605,0,1671663800,13133.123731549997,61.125050100003136,53583.4105608 2022-12-21,23:03:25.000,355,11074502,12965,0,1671663804,13133.036159520001,61.16734487999929,53583.42453504001 2022-12-21,23:03:29.000,355,11074508,12565,0,1671663808,13133.063104759996,61.075706190000346,53583.40357368001 2022-12-21,23:03:33.000,355,11074535,12965,0,1671663812,13133.096786310001,61.03341141000419,53583.15902448001 2022-12-21,23:03:37.000,355,11074531,13125,0,1671663816,13133.177622030002,60.99111663000076,53583.24286992 2022-12-21,23:03:41.000,355,11074526,12805,0,1671663820,13133.191094649992,61.132099230002495,53583.17998584 2022-12-21,23:03:45.000,355,11074551,12765,0,1671663824,13133.251721439992,61.28718009000295,53583.17998584 2022-12-21,23:03:49.000,355,11074507,12765,0,1671663828,13133.359502400002,61.364720520003175,53583.20793432001 2022-12-21,23:03:53.000,355,11074536,12725,0,1671663832,13133.554855389993,61.40701529999933,53583.2708184 2022-12-21,23:03:57.000,355,11074540,12765,0,1671663836,13133.74347206999,61.42816269000468,53583.30575400001 2022-12-21,23:04:01.000,355,11074522,12805,0,1671663840,13134.00618815999,61.498653989998274,53583.284792640006 2022-12-21,23:04:05.000,355,11074508,12685,0,1671663844,13134.147650669991,61.71012789000088,53583.333702480006 2022-12-21,23:04:09.000,355,11074513,12725,0,1671663848,13134.215013770001,61.92865092000284,53583.37562520001 2022-12-21,23:04:13.000,355,11074492,12805,0,1671663852,13134.241959009996,62.04848612999922,53583.382612320005 2022-12-21,23:04:17.000,355,11074555,12965,0,1671663856,13134.235222700001,62.168321340002876,53583.382612320005 2022-12-21,23:04:21.000,355,11074522,12605,0,1671663860,13134.356476280002,62.22471437999775,53583.53632896 2022-12-21,23:04:25.000,355,11074535,12805,0,1671663864,13134.390157829992,62.25291090000246,53583.48741912 2022-12-21,23:04:29.000,355,11074511,12885,0,1671663868,13134.484466169997,62.2811074199999,53583.46645776 2022-12-21,23:04:33.000,355,11074528,12805,0,1671663872,13134.632664989993,62.21061611999903,53583.62716152 2022-12-21,23:04:37.000,355,11074529,12805,0,1671663876,13134.700028089988,62.189468730000954,53583.59222592001 2022-12-21,23:04:41.000,355,11074537,12685,0,1671663880,13134.585510819998,62.19651786000031,53583.66209712001 2022-12-21,23:04:45.000,355,11074504,12685,0,1671663884,13134.477729860002,62.15422308000416,53583.68305848 2022-12-21,23:04:49.000,355,11074526,12805,0,1671663888,13134.444048309997,62.07668265000393,53583.66209712001 2022-12-21,23:04:53.000,355,11074566,12925,0,1671663892,13134.504675099997,61.98504395999771,53583.67607136 2022-12-21,23:04:57.000,355,11074520,12645,0,1671663896,13134.551829269993,61.949798310000915,53583.62716152 2022-12-21,23:05:01.000,355,11074552,12765,0,1671663900,13134.612456059993,61.956847440000274,53583.69004560001 2022-12-21,23:05:05.000,355,11074500,12925,0,1671663904,13134.585510819998,62.01324048000242,53583.66209712001 2022-12-21,23:05:09.000,355,11074545,12805,0,1671663908,13134.700028089988,62.04848612999922,53583.75292968 2022-12-21,23:05:13.000,355,11074522,12805,0,1671663912,13134.753918569993,62.06963352000457,53583.7249812 2022-12-21,23:05:17.000,355,11074548,12805,0,1671663916,13134.854963219994,62.09078091000265,53583.80882664001 2022-12-21,23:05:21.000,355,11074532,12765,0,1671663920,13134.814545359994,62.16127221000352,53583.80882664001 2022-12-21,23:05:25.000,355,11074494,13125,0,1671663924,13134.888644769999,62.25291090000246,53583.94856904001 2022-12-21,23:05:29.000,355,11074535,12925,0,1671663928,13134.94253524999,62.34454959000141,53583.95555616001 2022-12-21,23:05:33.000,355,11074455,12845,0,1671663932,13134.868435839999,62.33045133000269,53583.766903920005 2022-12-21,23:05:37.000,355,11074485,12925,0,1671663936,13135.19177872,62.189468730000954,53584.08831144 2022-12-21,23:05:41.000,355,11074511,12725,0,1671663940,13135.20525133999,62.118977430000086,53584.13722128 2022-12-21,23:05:45.000,355,11074566,12845,0,1671663944,13135.21198765,62.16127221000352,53584.25600232 2022-12-21,23:05:49.000,355,11074487,12645,0,1671663948,13135.04357989999,62.118977430000086,53584.26298944001 2022-12-21,23:05:53.000,355,11074560,12685,0,1671663952,13134.94253524999,61.992093090004346,53584.38177048001 2022-12-21,23:05:57.000,355,11074527,12845,0,1671663956,13134.895381079994,61.85815962000197,53584.45164168001 2022-12-21,23:06:01.000,355,11074487,12685,0,1671663960,13134.780863809989,61.71012789000088,53584.45862880001 2022-12-21,23:06:05.000,355,11074525,12885,0,1671663964,13134.828017979999,61.498653989998274,53584.46561592 2022-12-21,23:06:09.000,355,11074487,12725,0,1671663968,13134.881908459989,61.3294748699991,53584.47260304 2022-12-21,23:06:13.000,355,11074513,12965,0,1671663972,13134.841490599989,61.23783618000016,53584.30491216 2022-12-21,23:06:17.000,355,11074511,12685,0,1671663976,13134.821281669989,61.195541400004004,53584.318886400004 2022-12-21,23:06:21.000,355,11074516,12805,0,1671663980,13134.740445949988,61.27308183000423,53584.221066720005 2022-12-21,23:06:25.000,355,11074517,12725,0,1671663984,13134.794336429994,61.188492270004645,53584.44465456 2022-12-21,23:06:29.000,355,11074488,12725,0,1671663988,13134.639401300003,61.06160793000163,53584.27696368 2022-12-21,23:06:33.000,355,11074510,12925,0,1671663992,13134.720237019988,60.857183159998385,53584.44465456 2022-12-21,23:06:37.000,355,11074478,12925,0,1671663996,13134.767391189998,60.69505316999857,53584.41670608 2022-12-21,23:06:41.000,355,11074501,12845,0,1671664000,13134.794336429994,60.60341447999963,53584.4236932 2022-12-21,23:06:45.000,355,11074557,12885,0,1671664004,13134.834754289994,60.547021440004755,53584.32587352 2022-12-21,23:06:49.000,355,11074544,12925,0,1671664008,13134.807809049998,60.57521796000219,53584.32587352 2022-12-21,23:06:53.000,355,11074532,12845,0,1671664012,13134.753918569993,60.70210229999793,53584.20010536 2022-12-21,23:06:57.000,355,11074502,13125,0,1671664016,13134.834754289994,60.673905780000496,53584.221066720005 2022-12-21,23:07:01.000,355,11074526,12885,0,1671664020,13134.875172149994,60.6386601300037,53584.21407960001 2022-12-21,23:07:05.000,355,11074546,12685,0,1671664024,13134.98295310999,60.53997230999812,53584.21407960001 2022-12-21,23:07:09.000,355,11074538,12725,0,1671664028,13135.02337096999,60.59636535000027,53584.13023416 2022-12-21,23:07:13.000,355,11074498,12885,0,1671664032,13135.19177872,60.680954909999855,53584.25600232 2022-12-21,23:07:17.000,355,11074526,12645,0,1671664036,13135.158097169995,60.70915143000457,53584.24202808001 2022-12-21,23:07:21.000,355,11074569,12925,0,1671664040,13135.10420668999,60.688004039999214,53584.22805384 2022-12-21,23:07:25.000,355,11074530,13005,0,1671664044,13135.04357989999,60.688004039999214,53584.22805384 2022-12-21,23:07:29.000,355,11074556,12605,0,1671664048,13135.10420668999,60.61046360999899,53584.179144 2022-12-21,23:07:33.000,355,11074530,12645,0,1671664052,13135.137888239995,60.61046360999899,53584.11625992001 2022-12-21,23:07:37.000,355,11074535,12965,0,1671664056,13135.178306099995,60.61751273999835,53584.13722128 2022-12-21,23:07:41.000,355,11074514,12805,0,1671664060,13135.158097169995,60.66685665000114,53584.20010536 2022-12-21,23:07:45.000,355,11074507,12965,0,1671664064,13135.10420668999,60.65980752000178,53584.19311824001 2022-12-21,23:07:49.000,355,11074535,12605,0,1671664068,13134.92232631999,60.61751273999835,53584.1092728 2022-12-21,23:07:53.000,355,11074520,13125,0,1671664072,13134.888644769999,60.490628400002606,53584.151195520004 2022-12-21,23:07:57.000,355,11074535,12685,0,1671664076,13134.881908459989,60.37784231999831,53584.11625992001 2022-12-21,23:08:01.000,355,11074538,12645,0,1671664080,13134.888644769999,60.35669493000023,53584.02542736001 2022-12-21,23:08:05.000,355,11074525,12725,0,1671664084,13134.841490599989,60.29325275999872,53584.01145312 2022-12-21,23:08:09.000,355,11074544,12885,0,1671664088,13134.780863809989,60.16636842000298,53584.04638872001 2022-12-21,23:08:13.000,355,11074518,12845,0,1671664092,13134.679819159988,60.06768060000468,53583.983504640004 2022-12-21,23:08:17.000,355,11074518,12685,0,1671664096,13134.733709639993,59.919648870003584,53583.94158192 2022-12-21,23:08:21.000,355,11074526,13005,0,1671664100,13134.875172149994,59.77866627000185,53583.92062056 2022-12-21,23:08:25.000,355,11074520,12885,0,1671664104,13135.110943,59.75751888000377,53583.92062056 2022-12-21,23:08:29.000,355,11074571,12805,0,1671664108,13135.346713849991,59.67292932000419,53584.02542736001 2022-12-21,23:08:33.000,355,11074515,13005,0,1671664112,13135.515121600001,59.637683670000115,53584.053375840005 2022-12-21,23:08:37.000,355,11074564,12685,0,1671664116,13135.676793040002,59.66588019000483,53584.19311824001 2022-12-21,23:08:41.000,355,11074530,12805,0,1671664120,13135.959718059989,59.74342061999778,53584.2490152 2022-12-21,23:08:45.000,355,11074510,12725,0,1671664124,13136.28979725,59.905550610004866,53584.31189928001 2022-12-21,23:08:49.000,355,11074462,13085,0,1671664128,13136.653557990001,60.00423843000317,53584.44465456 2022-12-21,23:08:53.000,355,11074475,12725,0,1671664132,13136.929746699992,60.222761459997855,53584.4935644 2022-12-21,23:08:57.000,355,11074538,12885,0,1671664136,13137.138572309988,60.41308797000238,53584.57042272 2022-12-21,23:09:01.000,355,11074505,12765,0,1671664140,13137.475387809995,60.561119700003474,53584.79401056001 2022-12-21,23:09:05.000,355,11074480,12965,0,1671664144,13137.69094973,60.688004039999214,53584.96170144001 2022-12-21,23:09:09.000,355,11074498,12845,0,1671664148,13137.899775339996,60.74439708000136,53585.08048248001 2022-12-21,23:09:13.000,355,11074516,12685,0,1671664152,13138.101864639997,60.84308489999967,53585.22022488001 2022-12-21,23:09:17.000,355,11074534,12765,0,1671664156,13138.303953939998,61.01226401999884,53585.38791576001 2022-12-21,23:09:21.000,355,11074520,13125,0,1671664160,13138.445416449998,61.11095184000442,53585.46477408001 2022-12-21,23:09:25.000,355,11074544,12525,0,1671664164,13138.58014264999,61.16029574999993,53585.52765816 2022-12-21,23:09:29.000,355,11074502,12805,0,1671664168,13138.62729682,61.22373792000144,53585.576568 2022-12-21,23:09:33.000,355,11074509,12765,0,1671664172,13138.62056050999,61.28718009000295,53585.56958088 2022-12-21,23:09:37.000,355,11074535,12765,0,1671664176,13138.694659919995,61.35062226000446,53585.65342632001 2022-12-21,23:09:41.000,355,11074538,12805,0,1671664180,13138.66097836999,61.39996616999997,53585.70932328 2022-12-21,23:09:45.000,355,11074513,12805,0,1671664184,13138.72834147,61.44931008000276,53585.87002704001 2022-12-21,23:09:49.000,355,11074546,12645,0,1671664188,13138.694659919995,61.52685051000299,53585.90496264 2022-12-21,23:09:53.000,355,11074495,12685,0,1671664192,13138.613824199994,61.71012789000088,53585.95387248 2022-12-21,23:09:57.000,355,11074545,12565,0,1671664196,13138.485834309999,61.80881570999918,53585.93291112 2022-12-21,23:10:01.000,355,11074560,12925,0,1671664200,13138.317426559988,61.88635613999941,53585.96085960001 2022-12-21,23:10:05.000,355,11074541,13165,0,1671664204,13138.169227739992,61.92865092000284,53585.93291112 2022-12-21,23:10:09.000,355,11074542,12885,0,1671664208,13137.994083680001,61.96389656999963,53586.05169216 2022-12-21,23:10:13.000,355,11074535,13005,0,1671664212,13137.778521759996,61.999142220003705,53585.96085960001 2022-12-21,23:10:17.000,355,11074509,12965,0,1671664216,13137.66400448999,62.0343878700005,53585.95387248 2022-12-21,23:10:21.000,355,11074562,13045,0,1671664220,13137.66400448999,62.04848612999922,53586.05169216 2022-12-21,23:10:24.000,355,11074528,12925,0,1671664223,13137.515805669995,62.05553525999858,53585.98182096 2022-12-21,23:10:28.000,355,11074502,12565,0,1671664227,13137.434969949994,62.08373178000329,53586.016756560006 2022-12-21,23:10:32.000,355,11074520,12805,0,1671664231,13137.253089579994,61.999142220003705,53586.03771792001 2022-12-21,23:10:36.000,355,11074539,12725,0,1671664235,13137.091418139993,61.88635613999941,53586.00976944001 2022-12-21,23:10:40.000,355,11074575,12925,0,1671664239,13136.963428249997,61.724226149999595,53586.07265352 2022-12-21,23:10:44.000,355,11074495,12845,0,1671664243,13136.828702049992,61.61848920000193,53586.03771792001 2022-12-21,23:10:48.000,355,11074529,12765,0,1671664247,13136.734393710001,61.52685051000299,53586.04470504 2022-12-21,23:10:52.000,355,11074549,12645,0,1671664251,13136.437996069995,61.498653989998274,53585.828104320004 2022-12-21,23:10:56.000,355,11074534,12605,0,1671664255,13136.28979725,61.41406442999869,53585.925924 2022-12-21,23:11:00.000,355,11074611,12965,0,1671664259,13136.087707949999,61.308327480001026,53585.849065680006 2022-12-21,23:11:04.000,355,11074528,12805,0,1671664263,13135.973190679993,61.308327480001026,53585.83509144 2022-12-21,23:11:08.000,355,11074472,12845,0,1671664267,13135.824991859998,61.195541400004004,53585.75823312 2022-12-21,23:11:12.000,355,11074565,12885,0,1671664271,13135.858673409988,61.075706190000346,53585.88400128 2022-12-21,23:11:16.000,355,11074545,12805,0,1671664275,13135.676793040002,61.06865706000099,53585.79316872001 2022-12-21,23:11:20.000,355,11074551,12685,0,1671664279,13135.494912670001,61.03341141000419,53585.74425888 2022-12-21,23:11:24.000,355,11074540,12765,0,1671664283,13135.360186469996,61.04046054000355,53585.6464392 2022-12-21,23:11:28.000,355,11074523,12845,0,1671664287,13135.27261444,61.04046054000355,53585.562593760005 2022-12-21,23:11:32.000,355,11074532,12965,0,1671664291,13135.28608705999,61.089804449999065,53585.33900592001 2022-12-21,23:11:36.000,355,11074530,12925,0,1671664295,13135.407340639991,61.082755319999706,53585.29009608001 2022-12-21,23:11:40.000,355,11074581,13045,0,1671664299,13135.420813259996,61.146197490001214,53585.227212000005 2022-12-21,23:11:44.000,355,11074530,12925,0,1671664303,13135.447758499991,61.20963966000272,53585.157340800004 2022-12-21,23:11:48.000,355,11074559,12765,0,1671664307,13135.528594219992,61.308327480001026,53585.227212000005 2022-12-21,23:11:52.000,355,11074522,12645,0,1671664311,13135.609429939992,61.45635921000212,53585.157340800004 2022-12-21,23:11:56.000,355,11074466,12765,0,1671664315,13135.737419830002,61.61848920000193,53585.11541808 2022-12-21,23:12:00.000,355,11074491,12885,0,1671664319,13135.824991859998,61.780619190001744,53585.0175984 2022-12-21,23:12:04.000,355,11074541,12685,0,1671664323,13135.926036509998,61.97094569999899,53585.04554688 2022-12-21,23:12:08.000,355,11074536,12805,0,1671664327,13136.114653189994,62.189468730000954,53585.00362416001 2022-12-21,23:12:12.000,355,11074569,12885,0,1671664331,13136.22243414999,62.541925229998014,53584.95471432001 2022-12-21,23:12:16.000,355,11074548,12885,0,1671664335,13136.33021511,62.760448259999976,53584.99663704 2022-12-21,23:12:20.000,355,11074557,13005,0,1671664339,13136.31000618,62.97192216000258,53584.95471432001 2022-12-21,23:12:24.000,355,11074482,12605,0,1671664343,13136.22243414999,63.10585562999768,53584.90580448 2022-12-21,23:12:28.000,355,11074509,12765,0,1671664347,13136.20896153,63.11290476000431,53584.940740080005 2022-12-21,23:12:32.000,355,11074542,12965,0,1671664351,13136.155071049994,63.232739970000694,53584.96170144001 2022-12-21,23:12:36.000,355,11074523,12685,0,1671664355,13136.20896153,63.24683822999941,53585.04554688 2022-12-21,23:12:40.000,355,11074484,12725,0,1671664359,13136.20222521999,63.31028040000092,53585.05253400001 2022-12-21,23:12:44.000,355,11074556,12885,0,1671664363,13136.14159842999,63.47241039000073,53585.06650824 2022-12-21,23:12:48.000,355,11074526,12965,0,1671664367,13135.979926989989,63.59929473000375,53585.03855976 2022-12-21,23:12:52.000,355,11074552,12765,0,1671664371,13135.865409719998,63.77552298000228,53584.9477272 2022-12-21,23:12:56.000,355,11074517,13005,0,1671664375,13135.845200789998,63.92355471000337,53584.91977872 2022-12-21,23:13:00.000,355,11074485,12725,0,1671664379,13135.885618649998,64.05043904999911,53584.877856 2022-12-21,23:13:04.000,355,11074516,12805,0,1671664383,13135.885618649998,64.18437252000149,53584.82894616 2022-12-21,23:13:08.000,355,11074564,12605,0,1671664387,13135.818255550003,64.33945338000194,53584.877856 2022-12-21,23:13:12.000,355,11074518,12605,0,1671664391,13135.757628760002,64.50158337000175,53584.891830240005 2022-12-21,23:13:16.000,355,11074528,12725,0,1671664395,13135.569012079992,64.691909879999,53584.92676584 2022-12-21,23:13:20.000,355,11074559,13045,0,1671664399,13135.387131709991,64.78354856999795,53584.95471432001 2022-12-21,23:13:24.000,355,11074523,12765,0,1671664403,13135.13115193,64.81174509000266,53584.95471432001 2022-12-21,23:13:28.000,355,11074521,12605,0,1671664407,13134.976216799994,64.79059770000458,53584.96170144001 2022-12-21,23:13:32.000,355,11074529,12725,0,1671664411,13134.726973329998,64.74830292000115,53584.87086888 2022-12-21,23:13:36.000,355,11074548,12965,0,1671664415,13134.538356650002,64.63551684000413,53584.88484312001 2022-12-21,23:13:40.000,355,11074537,13205,0,1671664419,13134.235222700001,64.6566642300022,53584.83593328001 2022-12-21,23:13:44.000,355,11074568,12885,0,1671664423,13133.94556136999,64.63551684000413,53584.88484312001 2022-12-21,23:13:48.000,355,11074536,12805,0,1671664427,13133.527910149998,64.53682901999855,53584.68221664 2022-12-21,23:13:52.000,355,11074505,12885,0,1671664431,13133.372975019993,64.37469902999874,53584.79401056001 2022-12-21,23:13:56.000,355,11074504,12885,0,1671664435,13133.164149409997,64.21961816999828,53584.81497192001 2022-12-21,23:14:00.000,355,11074551,12685,0,1671664439,13133.015950590001,64.02224253000168,53584.68221664 2022-12-21,23:14:04.000,355,11074499,12605,0,1671664443,13132.81386129,63.817817759998434,53584.66125528 2022-12-21,23:14:08.000,355,11074552,12885,0,1671664447,13132.679135089995,63.627491250001185,53584.605358320005 2022-12-21,23:14:12.000,355,11074577,12685,0,1671664451,13132.5511452,63.41601734999858,53584.5634356 2022-12-21,23:14:16.000,355,11074540,12845,0,1671664455,13132.409682689999,63.26093648999813,53584.45164168001 2022-12-21,23:14:20.000,355,11074566,12605,0,1671664459,13132.355792209994,63.176346929998545,53584.37478336 2022-12-21,23:14:24.000,355,11074493,12765,0,1671664463,13132.093076119992,63.225690840001334,53584.28395080001 2022-12-21,23:14:28.000,355,11074551,12685,0,1671664467,13131.911195749992,63.345526049997716,53584.179144 2022-12-21,23:14:32.000,355,11074505,12765,0,1671664471,13131.823623719996,63.408968219999224,53584.25600232 2022-12-21,23:14:36.000,355,11074573,13005,0,1671664475,13131.709106449991,63.48650864999945,53584.16516976001 2022-12-21,23:14:40.000,355,11074530,12765,0,1671664479,13131.65521597,63.51470517000416,53584.08132432 2022-12-21,23:14:44.000,355,11074475,12685,0,1671664483,13131.68889751999,63.59224560000439,53584.03241448 2022-12-21,23:14:48.000,355,11074535,12765,0,1671664487,13131.6754249,63.578147339998395,53583.82978800001 2022-12-21,23:14:52.000,355,11074593,12765,0,1671664491,13131.52722607999,63.52880343000288,53583.717994080005 2022-12-21,23:14:56.000,355,11074503,12965,0,1671664495,13131.459862979995,63.47241039000073,53583.71100696001 2022-12-21,23:15:00.000,355,11074552,12885,0,1671664499,13131.419445119995,63.36667344000307,53583.669084240006 2022-12-21,23:15:04.000,355,11074531,12725,0,1671664503,13131.59458918,63.28913301000284,53583.63414864 2022-12-21,23:15:08.000,355,11074516,12885,0,1671664507,13131.823623719996,63.267985620004765,53583.52235472001 2022-12-21,23:15:12.000,355,11074556,12645,0,1671664511,13132.140230290002,63.267985620004765,53583.57825168 2022-12-21,23:15:16.000,355,11074560,12845,0,1671664515,13132.490518409999,63.408968219999224,53583.57126456001 2022-12-21,23:15:20.000,355,11074522,12685,0,1671664519,13132.820597599995,63.59224560000439,53583.501393360006 2022-12-21,23:15:24.000,355,11074552,12645,0,1671664523,13133.244985129997,63.83896515000379,53583.57126456001 2022-12-21,23:15:28.000,355,11074501,12725,0,1671664527,13133.655900039994,64.17027426000277,53583.57126456001 2022-12-21,23:15:32.000,355,11074528,12845,0,1671664531,13133.94556136999,64.70600813999772,53583.5153676 2022-12-21,23:15:36.000,355,11074587,12725,0,1671664535,13134.295849490001,65.22059463000187,53583.54331608001 2022-12-21,23:15:40.000,355,11074537,12925,0,1671664539,13134.464257239997,65.68583721000323,53583.55729032 2022-12-21,23:15:44.000,355,11074537,12605,0,1671664543,13134.733709639993,66.06649022999773,53583.62716152 2022-12-21,23:15:48.000,355,11074536,12925,0,1671664547,13134.794336429994,66.51058542000101,53583.69703272 2022-12-21,23:15:52.000,355,11074579,12845,0,1671664551,13134.787600119998,66.79255062000448,53583.766903920005 2022-12-21,23:15:56.000,355,11074562,12685,0,1671664555,13134.625928679998,66.93353321999894,53583.87171072 2022-12-21,23:16:00.000,355,11074561,12725,0,1671664559,13134.538356650002,66.98992626000108,53583.87171072 2022-12-21,23:16:04.000,355,11074524,12965,0,1671664563,13134.538356650002,66.89828757000214,53583.885684960005 2022-12-21,23:16:08.000,355,11074503,12685,0,1671664567,13134.558565580002,66.73615758000233,53583.99049176 2022-12-21,23:16:12.000,355,11074535,12685,0,1671664571,13134.619192370003,66.74320671000169,53583.9695304 2022-12-21,23:16:16.000,355,11074570,12805,0,1671664575,13134.726973329998,66.76435409999976,53584.004466000006 2022-12-21,23:16:20.000,355,11074496,12725,0,1671664579,13134.828017979999,66.84189452999999,53584.03241448 2022-12-21,23:16:24.000,355,11074553,12765,0,1671664583,13135.110943,66.968778870003,53584.102285680005 2022-12-21,23:16:28.000,355,11074525,12925,0,1671664587,13135.366922779991,67.20140016000369,53584.21407960001 2022-12-21,23:16:32.000,355,11074532,12965,0,1671664591,13135.595957320002,67.43402145000437,53584.39574472 2022-12-21,23:16:36.000,355,11074580,12805,0,1671664595,13135.777837690002,67.6736918700044,53584.47260304 2022-12-21,23:16:40.000,355,11074563,12845,0,1671664599,13135.885618649998,67.89926402999845,53584.605358320005 2022-12-21,23:16:44.000,355,11074567,12885,0,1671664603,13135.791310309993,67.97680445999868,53584.74510072001 2022-12-21,23:16:48.000,355,11074560,12965,0,1671664607,13135.723947209997,68.12483618999977,53584.8079848 2022-12-21,23:16:52.000,355,11074562,12725,0,1671664611,13135.515121600001,68.10368880000169,53584.96170144001 2022-12-21,23:16:56.000,355,11074532,12765,0,1671664615,13135.387131709991,68.12483618999977,53585.010611280006 2022-12-21,23:17:00.000,355,11074552,12845,0,1671664619,13135.19177872,67.9204114200038,53585.157340800004 2022-12-21,23:17:04.000,355,11074604,12925,0,1671664623,13135.077261449995,67.65959360999841,53585.29708320001 2022-12-21,23:17:08.000,355,11074561,12725,0,1671664627,13134.875172149994,67.39172667000093,53585.38092864 2022-12-21,23:17:12.000,355,11074589,12925,0,1671664631,13134.807809049998,66.98992626000108,53585.48573544001 2022-12-21,23:17:16.000,355,11074513,12805,0,1671664635,13134.713500709993,66.70796106000489,53585.53464528001 2022-12-21,23:17:20.000,355,11074557,12565,0,1671664639,13134.740445949988,66.39075021000463,53585.562593760005 2022-12-21,23:17:24.000,355,11074513,12885,0,1671664643,13134.787600119998,66.08763762000308,53585.58355512001 2022-12-21,23:17:28.000,355,11074551,12965,0,1671664647,13134.760654879989,65.90436023999791,53585.611503600005 2022-12-21,23:17:32.000,355,11074488,12805,0,1671664651,13134.652873919993,65.69288634000259,53585.53464528001 2022-12-21,23:17:36.000,355,11074518,12805,0,1671664655,13134.578774510002,65.56600199999957,53585.63945208 2022-12-21,23:17:40.000,355,11074516,12965,0,1671664659,13134.484466169997,65.3968228800004,53585.660413440004 2022-12-21,23:17:44.000,355,11074550,12845,0,1671664663,13134.403630449997,65.2981350600021,53585.730284640005 2022-12-21,23:17:48.000,355,11074514,12805,0,1671664667,13134.201541149996,65.24174201999995,53585.60451648001 2022-12-21,23:17:52.000,355,11074539,12965,0,1671664671,13134.09376019,65.0866611599995,53585.66740056 2022-12-21,23:17:56.000,355,11074555,12605,0,1671664675,13133.837780409995,64.95977682000375,53585.6464392 2022-12-21,23:18:00.000,355,11074510,12925,0,1671664679,13133.541382769989,64.72010640000371,53585.59752936 2022-12-21,23:18:04.000,355,11074524,13125,0,1671664683,13133.298875610002,64.45928858999832,53585.52067104 2022-12-21,23:18:08.000,355,11074552,12685,0,1671664687,13133.170885719992,64.1491268700047,53585.4717612 2022-12-21,23:18:12.000,355,11074577,12685,0,1671664691,13133.063104759996,63.846014280003146,53585.28310896 2022-12-21,23:18:16.000,355,11074560,13085,0,1671664695,13133.036159520001,63.52880343000288,53585.03157264001 2022-12-21,23:18:20.000,355,11074549,12685,0,1671664699,13133.110258929992,63.28208388000348,53585.06650824 2022-12-21,23:18:24.000,355,11074560,12805,0,1671664703,13133.204567269997,63.14815041000111,53584.96868856 2022-12-21,23:18:28.000,355,11074564,12885,0,1671664707,13133.413392879993,63.02126606999809,53584.891830240005 2022-12-21,23:18:32.000,355,11074515,12845,0,1671664711,13133.541382769989,62.83093956000084,53584.78702344001 2022-12-21,23:18:36.000,355,11074578,12885,0,1671664715,13133.736735759994,62.71110435000446,53584.75208784 2022-12-21,23:18:40.000,355,11074522,13125,0,1671664719,13133.8310441,62.591269140000804,53584.675229520006 2022-12-21,23:18:44.000,355,11074620,12805,0,1671664723,13134.019660779995,62.49963045000186,53584.675229520006 2022-12-21,23:18:48.000,355,11074513,12965,0,1671664727,13134.228486389991,62.49963045000186,53584.675229520006 2022-12-21,23:18:52.000,355,11074511,12725,0,1671664731,13134.363212589997,62.534876099998655,53584.58439696 2022-12-21,23:18:56.000,355,11074516,12965,0,1671664735,13134.565301889997,62.68995695999911,53584.52850000001 2022-12-21,23:19:00.000,355,11074557,12765,0,1671664739,13134.625928679998,62.72520261000318,53584.50055152001 2022-12-21,23:19:04.000,355,11074528,12725,0,1671664743,13134.713500709993,62.823890430001484,53584.437667440005 2022-12-21,23:19:08.000,355,11074474,13005,0,1671664747,13134.821281669989,62.809792170002765,53584.30491216 2022-12-21,23:19:12.000,355,11074548,12765,0,1671664751,13134.996425729994,62.809792170002765,53584.51452576 2022-12-21,23:19:16.000,355,11074525,12645,0,1671664755,13135.22546026999,62.802743040003406,53584.43068032001 2022-12-21,23:19:20.000,355,11074547,12965,0,1671664759,13135.515121600001,62.8379886900002,53584.41670608 2022-12-21,23:19:24.000,355,11074525,12565,0,1671664763,13135.643111489997,62.9507747700045,53584.33286064001 2022-12-21,23:19:28.000,355,11074550,12885,0,1671664767,13135.798046620002,63.06356085000152,53584.318886400004 2022-12-21,23:19:32.000,355,11074577,12965,0,1671664771,13135.946245439998,63.183396059997904,53584.269976560005 2022-12-21,23:19:36.000,355,11074529,12765,0,1671664775,13136.080971639989,63.267985620004765,53584.151195520004 2022-12-21,23:19:40.000,355,11074487,12805,0,1671664779,13136.377369279995,63.32437865999964,53584.15818264 2022-12-21,23:19:44.000,355,11074498,12845,0,1671664783,13136.518831789996,63.41601734999858,53584.09529856001 2022-12-21,23:19:48.000,355,11074531,12565,0,1671664787,13136.781547879997,63.49355777999881,53584.24202808001 2022-12-21,23:19:52.000,355,11074488,12725,0,1671664791,13136.970164559993,63.634540380000544,53584.269976560005 2022-12-21,23:19:56.000,355,11074542,12525,0,1671664795,13137.111627069993,63.789621240001,53584.34683488 2022-12-21,23:20:00.000,355,11074534,12805,0,1671664799,13137.333925299994,63.93060384000273,53584.33286064001 2022-12-21,23:20:04.000,355,11074565,12845,0,1671664803,13137.54948722,64.11388122000062,53584.34683488 2022-12-21,23:20:08.000,355,11074597,12725,0,1671664807,13137.785258069991,64.35355164000066,53584.46561592 2022-12-21,23:20:12.000,355,11074582,12645,0,1671664811,13137.845884859991,64.57207467000262,53584.486577280004 2022-12-21,23:20:16.000,355,11074549,12885,0,1671664815,13137.845884859991,64.79059770000458,53584.45164168001 2022-12-21,23:20:20.000,355,11074576,12805,0,1671664819,13137.872830100001,64.86813813000481,53584.62631968001 2022-12-21,23:20:24.000,355,11074527,12965,0,1671664823,13137.74484020999,64.9527276900044,53584.64728104001 2022-12-21,23:20:28.000,355,11074559,12725,0,1671664827,13137.66400448999,65.00912072999927,53584.64728104001 2022-12-21,23:20:32.000,355,11074559,12645,0,1671664831,13137.64379555999,65.05846464000206,53584.79401056001 2022-12-21,23:20:36.000,355,11074544,12725,0,1671664835,13137.616850319995,65.02321898999799,53584.83593328001 2022-12-21,23:20:40.000,355,11074562,12725,0,1671664839,13137.52254197999,65.07256290000078,53584.86388176001 2022-12-21,23:20:44.000,355,11074557,12765,0,1671664843,13137.495596739995,65.03026812000462,53584.89881736 2022-12-21,23:20:48.000,355,11074548,12885,0,1671664847,13137.36087053999,65.03731725000398,53584.88484312001 2022-12-21,23:20:52.000,355,11074538,12645,0,1671664851,13137.286771129999,65.02321898999799,53584.87086888 2022-12-21,23:20:56.000,355,11074570,12765,0,1671664855,13137.178990169989,65.0514155100027,53584.8079848 2022-12-21,23:21:00.000,355,11074556,12965,0,1671664859,13137.219408029989,65.06551377000142,53584.91279160001 2022-12-21,23:21:04.000,355,11074531,12685,0,1671664863,13137.172253859993,64.98092421000183,53584.93375296001 2022-12-21,23:21:08.000,355,11074574,12965,0,1671664867,13137.192462789993,64.9386294299984,53585.04554688 2022-12-21,23:21:12.000,355,11074502,12805,0,1671664871,13137.071209209993,64.86108899999817,53584.9477272 2022-12-21,23:21:16.000,355,11074530,12645,0,1671664875,13137.003846109998,64.87518726000417,53585.09445672 2022-12-21,23:21:20.000,355,11074537,12845,0,1671664879,13136.828702049992,64.78354856999795,53585.12240520001 2022-12-21,23:21:24.000,355,11074511,12885,0,1671664883,13136.599667509996,64.77649943999859,53585.18528928 2022-12-21,23:21:28.000,355,11074534,12765,0,1671664887,13136.357160349995,64.62846771000477,53585.12240520001 2022-12-21,23:21:32.000,355,11074564,12885,0,1671664891,13136.18201628999,64.50863250000111,53585.10144384001 2022-12-21,23:21:36.000,355,11074548,12525,0,1671664895,13135.912563889993,64.40994468000281,53584.99663704 2022-12-21,23:21:40.000,355,11074577,12765,0,1671664899,13135.851937099993,64.22666729999764,53585.0175984 2022-12-21,23:21:44.000,355,11074534,12765,0,1671664903,13135.723947209997,64.16322513000341,53584.96170144001 2022-12-21,23:21:48.000,355,11074555,13045,0,1671664907,13135.569012079992,64.0997829600019,53584.87086888 2022-12-21,23:21:52.000,355,11074580,12805,0,1671664911,13135.521857909996,63.979947749998246,53584.93375296001 2022-12-21,23:21:56.000,355,11074550,12885,0,1671664915,13135.400604329996,63.846014280003146,53584.89881736 2022-12-21,23:22:00.000,355,11074555,12605,0,1671664919,13135.23219658,63.72617906999949,53584.773049200005 2022-12-21,23:22:04.000,355,11074516,12645,0,1671664923,13135.10420668999,63.70503168000141,53584.64728104001 2022-12-21,23:22:08.000,355,11074558,12805,0,1671664927,13134.976216799994,63.74732646000484,53584.58439696 2022-12-21,23:22:12.000,355,11074529,13045,0,1671664931,13134.760654879989,63.803719499999715,53584.40971896001 2022-12-21,23:22:16.000,355,11074518,12565,0,1671664935,13134.518147720002,63.83896515000379,53584.2490152 2022-12-21,23:22:20.000,355,11074494,12885,0,1671664939,13134.423839379997,63.803719499999715,53584.19311824001 2022-12-21,23:22:24.000,355,11074516,12605,0,1671664943,13134.309322109992,63.82486688999779,53584.0394016 2022-12-21,23:22:28.000,355,11074524,12885,0,1671664947,13134.181332219996,63.8883090599993,53583.934594800005 2022-12-21,23:22:32.000,355,11074581,12925,0,1671664951,13134.10723280999,63.89535818999866,53583.85773648001 2022-12-21,23:22:36.000,355,11074523,12725,0,1671664955,13133.938825059995,63.83896515000379,53583.7249812 2022-12-21,23:22:40.000,355,11074561,12845,0,1671664959,13133.74347206999,63.803719499999715,53583.65511 2022-12-21,23:22:44.000,355,11074531,12765,0,1671664963,13133.622218489989,63.77552298000228,53583.55729032 2022-12-21,23:22:48.000,355,11074577,12965,0,1671664967,13133.500964909988,63.676835160003975,53583.382612320005 2022-12-21,23:22:52.000,355,11074595,12805,0,1671664971,13133.292139299992,63.66273689999798,53583.117101760006 2022-12-21,23:22:56.000,355,11074579,12685,0,1671664975,13133.231512509992,63.59224560000439,53583.12408888 2022-12-21,23:23:00.000,355,11074537,12805,0,1671664979,13133.056368450001,63.54995082000096,53582.956398 2022-12-21,23:23:04.000,355,11074501,12805,0,1671664983,13132.9553238,63.458312130002014,53582.75377152001 2022-12-21,23:23:08.000,355,11074529,12805,0,1671664987,13132.84754283999,63.394869960000506,53582.60005488 2022-12-21,23:23:12.000,355,11074529,12685,0,1671664991,13132.928378559991,63.35257518000435,53582.63499048001 2022-12-21,23:23:16.000,355,11074521,12845,0,1671664995,13132.83407022,63.2961821400022,53582.41838976001 2022-12-21,23:23:20.000,355,11074537,12845,0,1671664999,13132.800388669995,63.24683822999941,53582.278647360006 2022-12-21,23:23:24.000,355,11074594,12645,0,1671665003,13132.921642249996,63.14815041000111,53582.278647360006 2022-12-21,23:23:28.000,355,11074549,12965,0,1671665007,13133.056368450001,63.0847082399996,53582.1878148 2022-12-21,23:23:32.000,355,11074563,12725,0,1671665011,13133.177622030002,63.05651172000216,53582.06903376 2022-12-21,23:23:36.000,355,11074556,13205,0,1671665015,13133.346029779997,63.162248669999826,53581.99916256 2022-12-21,23:23:40.000,355,11074521,12605,0,1671665019,13133.467283359998,63.225690840001334,53581.95025272 2022-12-21,23:23:44.000,355,11074559,12965,0,1671665023,13133.662636349989,63.162248669999826,53582.01313680001 2022-12-21,23:23:48.000,355,11074584,12845,0,1671665027,13133.85125303,63.15519954000047,53582.02012392 2022-12-21,23:23:52.000,355,11074558,12685,0,1671665031,13134.161123289996,63.11290476000431,53582.13191784001 2022-12-21,23:23:56.000,355,11074523,12725,0,1671665035,13134.437312000002,63.13405215000239,53582.089995120004 2022-12-21,23:24:00.000,355,11074584,12725,0,1671665039,13134.693291779993,63.162248669999826,53582.138904960004 2022-12-21,23:24:04.000,355,11074545,12965,0,1671665043,13134.98968942,63.183396059997904,53582.257686000004 2022-12-21,23:24:08.000,355,11074550,13005,0,1671665047,13135.30629598999,63.275034750004124,53582.376467040005 2022-12-21,23:24:12.000,355,11074577,12685,0,1671665051,13135.595957320002,63.35257518000435,53582.26467312 2022-12-21,23:24:16.000,355,11074525,12805,0,1671665055,13135.939509129988,63.48650864999945,53582.327557200006 2022-12-21,23:24:20.000,355,11074475,12605,0,1671665059,13136.20222521999,63.627491250001185,53582.34153144 2022-12-21,23:24:24.000,355,11074540,12725,0,1671665063,13136.50535916999,63.853063410002505,53582.56511928001 2022-12-21,23:24:28.000,355,11074553,12845,0,1671665067,13136.720921089996,63.99404601000424,53582.614029120006 2022-12-21,23:24:32.000,355,11074571,12765,0,1671665071,13136.949955629992,64.19142165000085,53582.73979728 2022-12-21,23:24:36.000,355,11074542,13285,0,1671665075,13137.212671719994,64.33945338000194,53582.87255256001 2022-12-21,23:24:40.000,355,11074619,12765,0,1671665079,13137.455178879994,64.45223945999896,53583.00530784 2022-12-21,23:24:44.000,355,11074563,12765,0,1671665083,13137.60337769999,64.64961510000285,53583.04024344001 2022-12-21,23:24:48.000,355,11074549,12685,0,1671665087,13137.83241224,64.75535205000051,53583.17998584 2022-12-21,23:24:52.000,355,11074595,12565,0,1671665091,13137.960402129997,64.92453116999968,53583.25684416001 2022-12-21,23:24:56.000,355,11074592,13085,0,1671665095,13138.061446779997,65.02321898999799,53583.22889568 2022-12-21,23:25:00.000,355,11074573,12525,0,1671665099,13138.378053349988,65.12895594000292,53583.42453504001 2022-12-21,23:25:04.000,355,11074537,12645,0,1671665103,13138.532988479994,65.2487911499993,53583.49440624001 2022-12-21,23:25:08.000,355,11074599,12925,0,1671665107,13138.7485504,65.32633157999953,53583.57126456001 2022-12-21,23:25:12.000,355,11074564,12805,0,1671665111,13138.896749219995,65.33338070999889,53583.836775120006 2022-12-21,23:25:16.000,355,11074576,12885,0,1671665115,13138.99105756,65.41797026999848,53583.87869784001 2022-12-21,23:25:20.000,355,11074585,12805,0,1671665119,13139.05168435,65.45321592000255,53584.07433720001 2022-12-21,23:25:24.000,355,11074520,12685,0,1671665123,13139.065156969991,65.53780548000213,53584.1092728 2022-12-21,23:25:28.000,355,11074562,12845,0,1671665127,13139.058420659996,65.61534591000236,53584.20010536 2022-12-21,23:25:32.000,355,11074530,12525,0,1671665131,13138.977584939996,65.66468981999788,53584.269976560005 2022-12-21,23:25:36.000,355,11074564,12685,0,1671665135,13138.836122429995,65.71403373000066,53584.25600232 2022-12-21,23:25:40.000,355,11074552,12565,0,1671665139,13138.876540289995,65.72813198999938,53584.318886400004 2022-12-21,23:25:44.000,355,11074592,12925,0,1671665143,13138.795704569995,65.71403373000066,53584.37478336 2022-12-21,23:25:48.000,355,11074491,12765,0,1671665147,13138.80244087999,65.72108286000002,53584.507538640006 2022-12-21,23:25:52.000,355,11074531,12885,0,1671665151,13138.64076943999,65.81977067999833,53584.61933256001 2022-12-21,23:25:56.000,355,11074526,12965,0,1671665155,13138.458889069989,65.81977067999833,53584.68221664 2022-12-21,23:26:00.000,355,11074489,12725,0,1671665159,13138.277008700003,65.84796720000304,53584.66824240001 2022-12-21,23:26:04.000,355,11074523,12845,0,1671665163,13138.074919400002,65.72108286000002,53584.773049200005 2022-12-21,23:26:08.000,355,11074558,12765,0,1671665167,13137.913247960001,65.65764068999852,53584.75907496 2022-12-21,23:26:12.000,355,11074553,13005,0,1671665171,13137.61011401,65.61534591000236,53584.64728104001 2022-12-21,23:26:16.000,355,11074567,12805,0,1671665175,13137.327188989999,65.55895287000021,53584.605358320005 2022-12-21,23:26:20.000,355,11074580,12765,0,1671665179,13137.125099689998,65.45321592000255,53584.68920376 2022-12-21,23:26:24.000,355,11074496,12605,0,1671665183,13136.875856220002,65.37567549000232,53584.703178 2022-12-21,23:26:28.000,355,11074588,12725,0,1671665187,13136.606403819991,65.25584027999867,53584.507538640006 2022-12-21,23:26:32.000,355,11074526,13005,0,1671665191,13136.437996069995,65.150103330001,53584.486577280004 2022-12-21,23:26:36.000,355,11074537,12805,0,1671665195,13136.28306093999,65.10780855000485,53584.36080912001 2022-12-21,23:26:40.000,355,11074561,12805,0,1671665199,13136.256115699995,64.88928552000289,53584.37478336 2022-12-21,23:26:44.000,355,11074584,12605,0,1671665203,13136.20896153,64.79059770000458,53584.29792504 2022-12-21,23:26:48.000,355,11074505,12725,0,1671665207,13136.16180735999,64.67076249000093,53584.26298944001 2022-12-21,23:26:52.000,355,11074555,12645,0,1671665211,13136.128125809999,64.55092728000454,53584.14420840001 2022-12-21,23:26:56.000,355,11074572,12765,0,1671665215,13136.074235329994,64.35355164000066,53584.1092728 2022-12-21,23:27:00.000,355,11074557,12645,0,1671665219,13136.040553779989,64.26191295000172,53584.03241448 2022-12-21,23:27:04.000,355,11074540,12685,0,1671665223,13136.080971639989,64.17027426000277,53584.01145312 2022-12-21,23:27:08.000,355,11074567,12645,0,1671665227,13135.993399609994,64.18437252000149,53583.96254328 2022-12-21,23:27:12.000,355,11074571,12605,0,1671665231,13136.020344849989,64.28306033999979,53583.95555616001 2022-12-21,23:27:16.000,355,11074526,12885,0,1671665235,13136.114653189994,64.37469902999874,53583.92062056 2022-12-21,23:27:20.000,355,11074592,12605,0,1671665239,13136.067499019999,64.48748511000304,53583.82280088 2022-12-21,23:27:24.000,355,11074521,12725,0,1671665243,13136.080971639989,64.64961510000285,53583.74594256 2022-12-21,23:27:28.000,355,11074536,12765,0,1671665247,13136.094444259994,64.86813813000481,53583.648122880004 2022-12-21,23:27:32.000,355,11074493,12925,0,1671665251,13136.027081159998,65.07961203000013,53583.431522160005 2022-12-21,23:27:36.000,355,11074594,12925,0,1671665255,13136.148334739999,65.28403680000338,53583.40357368001 2022-12-21,23:27:40.000,355,11074551,13085,0,1671665259,13136.101180569989,65.57305112999893,53583.29876688 2022-12-21,23:27:44.000,355,11074524,12925,0,1671665263,13136.148334739999,65.81272154999897,53583.263831280005 2022-12-21,23:27:48.000,355,11074529,12685,0,1671665267,13136.155071049994,66.03124458000093,53583.12408888 2022-12-21,23:27:52.000,355,11074553,12605,0,1671665271,13136.168543669999,66.07353936000436,53583.166011600006 2022-12-21,23:27:56.000,355,11074501,12685,0,1671665275,13136.24937939,66.08058849000372,53583.145050240004 2022-12-21,23:28:00.000,355,11074582,13005,0,1671665279,13136.215697839994,66.08058849000372,53583.11011464001 2022-12-21,23:28:04.000,355,11074554,12645,0,1671665283,13136.20222521999,66.10878501000116,53583.03325632 2022-12-21,23:28:08.000,355,11074580,12445,0,1671665287,13136.215697839994,66.19337457000074,53583.01928208001 2022-12-21,23:28:12.000,355,11074579,12885,0,1671665291,13136.195488909994,66.35550456000055,53582.879539680005 2022-12-21,23:28:16.000,355,11074541,12685,0,1671665295,13136.114653189994,66.4118976000027,53582.82364272001 2022-12-21,23:28:20.000,355,11074590,12805,0,1671665299,13136.101180569989,66.4471432499995,53582.73979728 2022-12-21,23:28:24.000,355,11074580,12685,0,1671665303,13136.16180735999,66.52468367999973,53582.760758640004 2022-12-21,23:28:28.000,355,11074570,12845,0,1671665307,13136.20896153,66.74320671000169,53582.75377152001 2022-12-21,23:28:32.000,355,11074577,12965,0,1671665311,13136.28306093999,66.96172974000365,53582.72582304 2022-12-21,23:28:36.000,355,11074592,12885,0,1671665315,13136.34368772999,67.27189146000455,53582.72582304 2022-12-21,23:28:40.000,355,11074546,12605,0,1671665319,13136.22243414999,67.50451274999796,53582.73979728 2022-12-21,23:28:44.000,355,11074544,12765,0,1671665323,13136.047290089999,67.63844622000033,53582.75377152001 2022-12-21,23:28:48.000,355,11074549,12725,0,1671665327,13135.858673409988,67.68779013000312,53582.71883592 2022-12-21,23:28:52.000,355,11074535,12965,0,1671665331,13135.656584110002,67.65959360999841,53582.6769132 2022-12-21,23:28:56.000,355,11074502,12685,0,1671665335,13135.39386802,67.63844622000033,53582.593067760004 2022-12-21,23:29:00.000,355,11074539,13125,0,1671665339,13135.198515029995,67.6102497000029,53582.5721064 2022-12-21,23:29:04.000,355,11074598,12685,0,1671665343,13134.956007869994,67.61729883000226,53582.662938960006 2022-12-21,23:29:08.000,355,11074517,12725,0,1671665347,13134.605719749998,67.46926710000116,53582.614029120006 2022-12-21,23:29:12.000,355,11074520,12965,0,1671665351,13134.396894140002,67.39172667000093,53582.62101624 2022-12-21,23:29:16.000,355,11074525,12765,0,1671665355,13134.316058420001,67.26484232999792,53582.60704200001 2022-12-21,23:29:20.000,355,11074593,12965,0,1671665359,13134.120705429996,67.2154984200024,53582.58608064001 2022-12-21,23:29:24.000,355,11074562,12765,0,1671665363,13134.04660601999,67.20844929000305,53582.55813216 2022-12-21,23:29:28.000,355,11074544,13125,0,1671665367,13133.97250661,67.22959668000112,53582.46729960001 2022-12-21,23:29:32.000,355,11074612,12685,0,1671665371,13133.696317899994,67.37057928000286,53582.38345416 2022-12-21,23:29:36.000,355,11074570,12685,0,1671665375,13133.474019669993,67.41992318999837,53582.39742840001 2022-12-21,23:29:40.000,355,11074525,12645,0,1671665379,13133.143940479997,67.45516884000244,53582.33454432 2022-12-21,23:29:44.000,355,11074579,13005,0,1671665383,13132.88796069999,67.46926710000116,53582.31358296 2022-12-21,23:29:48.000,355,11074565,12725,0,1671665387,13132.58482674999,67.55385666000075,53582.2227504 2022-12-21,23:29:52.000,355,11074600,12565,0,1671665391,13132.409682689999,67.59615144000418,53582.23672464 2022-12-21,23:29:56.000,355,11074583,12765,0,1671665395,13132.214329699993,67.54680753000139,53582.19480192 2022-12-21,23:30:00.000,355,11074548,12645,0,1671665399,13132.059394570002,67.51861101000395,53582.14589208 2022-12-21,23:30:04.000,355,11074552,12685,0,1671665403,13131.864041579996,67.37762841000222,53582.06204664001 2022-12-21,23:30:08.000,355,11074578,12805,0,1671665407,13131.621534419995,67.19435103000433,53582.06204664001 2022-12-21,23:30:12.000,355,11074526,12925,0,1671665411,13131.399236189995,67.01812277999852,53581.922304240004 2022-12-21,23:30:16.000,355,11074532,12645,0,1671665415,13131.156729029994,66.88418931000342,53581.76858760001 2022-12-21,23:30:20.000,355,11074558,12645,0,1671665419,13131.015266519993,66.73615758000233,53581.68474216 2022-12-21,23:30:24.000,355,11074555,12965,0,1671665423,13130.806440909997,66.6586171500021,53581.60089672001 2022-12-21,23:30:28.000,355,11074576,12805,0,1671665427,13130.718868880002,66.52468367999973,53581.54499976 2022-12-21,23:30:32.000,355,11074569,12605,0,1671665431,13130.691923639992,66.38370107999799,53581.54499976 2022-12-21,23:30:36.000,355,11074548,12805,0,1671665435,13130.624560539996,66.32730804000312,53581.4541672 2022-12-21,23:30:40.000,355,11074526,12685,0,1671665439,13130.577406370001,66.22157108999818,53581.33538616 2022-12-21,23:30:44.000,355,11074540,12725,0,1671665443,13130.41573493,66.09468675000244,53581.272502080006 2022-12-21,23:30:48.000,355,11074604,12805,0,1671665447,13130.361844449995,66.04534283999965,53581.16070816 2022-12-21,23:30:52.000,355,11074533,12685,0,1671665451,13130.220381939995,66.04534283999965,53580.986030160006 2022-12-21,23:30:56.000,355,11074592,12805,0,1671665455,13130.16649145999,65.98894980000478,53580.99301728 2022-12-21,23:31:00.000,355,11074616,12685,0,1671665459,13130.08565573999,65.89731110999855,53580.87423624 2022-12-21,23:31:04.000,355,11074560,12605,0,1671665463,13130.011556329999,65.73518111999874,53580.818339280006 2022-12-21,23:31:08.000,355,11074531,12765,0,1671665467,13129.870093819998,65.52370722000342,53580.70654536 2022-12-21,23:31:12.000,355,11074537,12725,0,1671665471,13129.762312860003,65.17829984999844,53580.72051960001 2022-12-21,23:31:16.000,355,11074518,12845,0,1671665475,13129.661268210002,64.84699073999946,53580.56680296 2022-12-21,23:31:20.000,355,11074569,12765,0,1671665479,13129.647795589997,64.53682901999855,53580.52488024001 2022-12-21,23:31:24.000,355,11074597,12965,0,1671665483,13129.795994409993,64.30420772999787,53580.39212496 2022-12-21,23:31:28.000,355,11074544,12525,0,1671665487,13129.930720609998,64.10683209000126,53580.30827952001 2022-12-21,23:31:32.000,355,11074590,12645,0,1671665491,13130.072183119999,63.95880036000017,53580.11264016 2022-12-21,23:31:36.000,355,11074514,12845,0,1671665495,13130.36858075999,63.817817759998434,53580.077704560004 2022-12-21,23:31:40.000,355,11074566,12845,0,1671665499,13130.725605189997,63.70503168000141,53580.0567432 2022-12-21,23:31:44.000,355,11074555,12885,0,1671665503,13131.143256409989,63.571098209999036,53580.18251136 2022-12-21,23:31:48.000,355,11074597,12765,0,1671665507,13131.480071909995,63.444213870003296,53580.098665920006 2022-12-21,23:31:52.000,355,11074553,12605,0,1671665511,13131.830360029991,63.394869960000506,53580.18251136 2022-12-21,23:31:56.000,355,11074544,12765,0,1671665515,13132.187384459998,63.31028040000092,53580.2314212 2022-12-21,23:32:00.000,355,11074575,12645,0,1671665519,13132.537672579994,63.232739970000694,53580.28033104 2022-12-21,23:32:04.000,355,11074499,12965,0,1671665523,13132.861015459996,63.232739970000694,53580.35718936001 2022-12-21,23:32:08.000,355,11074588,12885,0,1671665527,13133.116995240001,63.23978910000005,53580.46898328 2022-12-21,23:32:12.000,355,11074567,12765,0,1671665531,13133.386447639998,63.36667344000307,53580.510906 2022-12-21,23:32:16.000,355,11074598,12605,0,1671665535,13133.662636349989,63.5429016900016,53580.42706056001 2022-12-21,23:32:20.000,355,11074551,12965,0,1671665539,13134.08702387999,63.571098209999036,53580.57379008001 2022-12-21,23:32:24.000,355,11074515,12885,0,1671665543,13134.464257239997,63.61339299000247,53580.629687040004 2022-12-21,23:32:28.000,355,11074568,12805,0,1671665547,13134.929062629999,63.83191602000443,53580.73449384 2022-12-21,23:32:32.000,355,11074609,12925,0,1671665551,13135.33324123,64.16322513000341,53580.87423624 2022-12-21,23:32:36.000,355,11074558,12885,0,1671665555,13135.717210900002,64.45928858999832,53581.02096576 2022-12-21,23:32:40.000,355,11074556,12645,0,1671665559,13136.128125809999,64.60732031999942,53581.09782408001 2022-12-21,23:32:44.000,355,11074546,12765,0,1671665563,13136.660294299996,64.69895900999836,53581.18166952 2022-12-21,23:32:48.000,355,11074567,12885,0,1671665567,13137.077945519988,64.86813813000481,53581.33538616 2022-12-21,23:32:52.000,355,11074599,12765,0,1671665571,13137.347397919999,65.1148576800042,53581.39827024 2022-12-21,23:32:56.000,355,11074508,12565,0,1671665575,13137.657268179995,65.46026505000191,53581.586922480004 2022-12-21,23:33:00.000,355,11074544,12685,0,1671665579,13137.825675929991,65.73518111999874,53581.71967776 2022-12-21,23:33:04.000,355,11074562,13005,0,1671665583,13138.068183089992,65.96075328000006,53581.95723984 2022-12-21,23:33:08.000,355,11074588,12565,0,1671665587,13138.256799770003,66.1017358800018,53582.01313680001 2022-12-21,23:33:12.000,355,11074591,12725,0,1671665591,13138.553197409994,66.27796413000033,53582.278647360006 2022-12-21,23:33:16.000,355,11074544,12805,0,1671665595,13138.78896826,66.42599586000142,53582.41140264 2022-12-21,23:33:20.000,355,11074551,12565,0,1671665599,13138.916958149995,66.58812585000123,53582.5721064 2022-12-21,23:33:24.000,355,11074560,12885,0,1671665603,13139.03147542,66.84189452999999,53582.72582304 2022-12-21,23:33:28.000,355,11074515,12885,0,1671665607,13139.105574829991,66.9053367000015,53582.91447528 2022-12-21,23:33:32.000,355,11074576,12885,0,1671665611,13139.132520070001,66.93353321999894,53583.04024344001 2022-12-21,23:33:36.000,355,11074513,12765,0,1671665615,13139.071893280001,66.9405823499983,53583.11011464001 2022-12-21,23:33:40.000,355,11074549,12885,0,1671665619,13139.139256379996,66.98287713000173,53583.29876688 2022-12-21,23:33:44.000,355,11074598,12605,0,1671665623,13139.139256379996,66.98992626000108,53583.44549640001 2022-12-21,23:33:48.000,355,11074569,12765,0,1671665627,13139.038211729996,66.99697539000044,53583.599213040005 2022-12-21,23:33:52.000,355,11074541,12765,0,1671665631,13138.856331359995,66.93353321999894,53583.75292968 2022-12-21,23:33:56.000,355,11074534,12645,0,1671665635,13138.586878959999,66.86304191999807,53583.84376224 2022-12-21,23:34:00.000,355,11074528,12725,0,1671665639,13138.431943829994,66.63042063000466,53583.92062056 2022-12-21,23:34:04.000,355,11074541,12605,0,1671665643,13138.411734899993,66.50353629000165,53583.97651752001 2022-12-21,23:34:08.000,355,11074536,12805,0,1671665647,13138.445416449998,66.33435717000248,53584.06036296 2022-12-21,23:34:12.000,355,11074594,12885,0,1671665651,13138.445416449998,66.29206238999905,53584.053375840005 2022-12-21,23:34:16.000,355,11074558,13045,0,1671665655,13138.357844419988,66.34140630000184,53584.12324704001 2022-12-21,23:34:20.000,355,11074565,12565,0,1671665659,13138.142282499997,66.3484554300012,53584.15818264 2022-12-21,23:34:24.000,355,11074513,12885,0,1671665663,13137.79199438,66.3132097800044,53584.18613112 2022-12-21,23:34:28.000,355,11074570,12765,0,1671665667,13137.515805669995,66.15812892000395,53584.26298944001 2022-12-21,23:34:32.000,355,11074574,12885,0,1671665671,13137.38107946999,66.02419545000157,53584.30491216 2022-12-21,23:34:36.000,355,11074513,12725,0,1671665675,13137.232880649994,66.01714632000221,53584.32587352 2022-12-21,23:34:40.000,355,11074566,12765,0,1671665679,13137.111627069993,65.97485153999878,53584.353822 2022-12-21,23:34:44.000,355,11074603,12765,0,1671665683,13136.875856220002,65.98190066999814,53584.29093792001 2022-12-21,23:34:48.000,355,11074602,12645,0,1671665687,13136.660294299996,65.84091807000368,53584.24202808001 2022-12-21,23:34:52.000,355,11074520,12805,0,1671665691,13136.30326986999,65.71403373000066,53584.20010536 2022-12-21,23:34:56.000,355,11074612,12925,0,1671665695,13136.128125809999,65.51665809000406,53584.08132432 2022-12-21,23:35:00.000,355,11074524,12525,0,1671665699,13136.128125809999,65.42501939999784,53584.07433720001 2022-12-21,23:35:04.000,355,11074586,12805,0,1671665703,13136.155071049994,65.36862636000296,53583.97651752001 2022-12-21,23:35:08.000,355,11074565,12605,0,1671665707,13136.16180735999,65.38272462000168,53583.885684960005 2022-12-21,23:35:12.000,355,11074560,13085,0,1671665711,13136.087707949999,65.48141243999999,53583.80882664001 2022-12-21,23:35:16.000,355,11074617,12805,0,1671665715,13136.047290089999,65.50255982999806,53583.74594256 2022-12-21,23:35:20.000,355,11074570,12645,0,1671665719,13136.080971639989,65.50255982999806,53583.669084240006 2022-12-21,23:35:24.000,355,11074560,13125,0,1671665723,13136.235906769994,65.53075635000278,53583.7249812 2022-12-21,23:35:28.000,355,11074526,12765,0,1671665727,13136.155071049994,65.55895287000021,53583.54331608001 2022-12-21,23:35:32.000,355,11074575,12565,0,1671665731,13136.20896153,65.67878808000387,53583.550303200005 2022-12-21,23:35:36.000,355,11074570,12645,0,1671665735,13136.107916879999,65.78452503000153,53583.40357368001 2022-12-21,23:35:40.000,355,11074609,12605,0,1671665739,13136.195488909994,65.93255676000263,53583.44549640001 2022-12-21,23:35:44.000,355,11074552,12925,0,1671665743,13136.20896153,65.96780240999942,53583.27780552001 2022-12-21,23:35:48.000,355,11074549,12765,0,1671665747,13136.316742489995,66.01714632000221,53583.3406896 2022-12-21,23:35:52.000,355,11074595,12685,0,1671665751,13136.35042404,66.12288326999987,53583.214921440005 2022-12-21,23:35:55.000,355,11074583,12605,0,1671665754,13136.55251334,66.12993239999923,53583.29177976 2022-12-21,23:35:59.000,355,11074592,12645,0,1671665758,13136.57272227,66.12288326999987,53583.2009472 2022-12-21,23:36:03.000,355,11074527,12645,0,1671665762,13136.633349060001,66.2004237000001,53583.07517904 2022-12-21,23:36:07.000,355,11074571,12845,0,1671665766,13136.741130019996,66.24271848000353,53583.25684416001 2022-12-21,23:36:11.000,355,11074599,12765,0,1671665770,13136.734393710001,66.2991115199984,53583.10312752 2022-12-21,23:36:15.000,355,11074585,12885,0,1671665774,13136.855647290002,66.38370107999799,53583.22190856 2022-12-21,23:36:19.000,355,11074543,12685,0,1671665778,13136.976900870002,66.4471432499995,53583.12408888 2022-12-21,23:36:23.000,355,11074572,12605,0,1671665782,13137.145308619998,66.61632236999867,53583.214921440005 2022-12-21,23:36:27.000,355,11074561,12645,0,1671665786,13137.165517549998,66.75025584000105,53583.166011600006 2022-12-21,23:36:31.000,355,11074529,12925,0,1671665790,13137.347397919999,66.8700910500047,53583.32671536001 2022-12-21,23:36:35.000,355,11074591,12725,0,1671665794,13137.475387809995,66.93353321999894,53583.35466384001 2022-12-21,23:36:39.000,355,11074556,12885,0,1671665798,13137.61011401,67.02517190999788,53583.37562520001 2022-12-21,23:36:43.000,355,11074546,12805,0,1671665802,13137.68421341999,67.08861407999939,53583.43850928 2022-12-21,23:36:47.000,355,11074555,12685,0,1671665806,13137.79199438,67.10976147000474,53583.52235472001 2022-12-21,23:36:51.000,355,11074573,12765,0,1671665810,13137.805466999991,67.14500712000154,53583.41754792 2022-12-21,23:36:55.000,355,11074586,12845,0,1671665814,13137.886302719991,67.22254755000176,53583.47344488001 2022-12-21,23:36:59.000,355,11074537,12845,0,1671665818,13137.879566409996,67.29303885000263,53583.53632896 2022-12-21,23:37:03.000,355,11074587,12605,0,1671665822,13137.845884859991,67.34238275999815,53583.62716152 2022-12-21,23:37:07.000,355,11074541,12725,0,1671665826,13137.886302719991,67.35648102000414,53583.69703272 2022-12-21,23:37:11.000,355,11074573,12285,0,1671665830,13137.805466999991,67.32123537000007,53583.73196832 2022-12-21,23:37:15.000,355,11074596,12845,0,1671665834,13137.72463127999,67.35648102000414,53583.78786528001 2022-12-21,23:37:19.000,355,11074571,12725,0,1671665838,13137.697686039995,67.41992318999837,53583.78786528001 2022-12-21,23:37:23.000,355,11074548,12605,0,1671665842,13137.677477109995,67.48336535999988,53583.78786528001 2022-12-21,23:37:27.000,355,11074567,12765,0,1671665846,13137.6707408,67.63844622000033,53583.75991680001 2022-12-21,23:37:31.000,355,11074574,12605,0,1671665850,13137.637059249995,67.8076253399995,53583.68305848 2022-12-21,23:37:35.000,355,11074560,12605,0,1671665854,13137.63032294,67.9204114200038,53583.78087816001 2022-12-21,23:37:39.000,355,11074552,12725,0,1671665858,13137.475387809995,67.96975532999932,53583.78786528001 2022-12-21,23:37:43.000,355,11074536,12605,0,1671665862,13137.38107946999,67.92746055000316,53583.85074936 2022-12-21,23:37:47.000,355,11074541,12845,0,1671665866,13137.219408029989,67.89221489999909,53583.87171072 2022-12-21,23:37:51.000,355,11074605,12965,0,1671665870,13137.131835999993,67.84992012000293,53583.96254328 2022-12-21,23:37:55.000,355,11074561,12605,0,1671665874,13136.963428249997,67.79352708000079,53583.99747888001 2022-12-21,23:37:59.000,355,11074539,12805,0,1671665878,13137.010582419993,67.744183169998,53584.04638872001 2022-12-21,23:38:03.000,355,11074575,12965,0,1671665882,13137.064472899998,67.73008490999928,53584.01145312 2022-12-21,23:38:07.000,355,11074562,12605,0,1671665886,13137.226144339998,67.75828143000399,53584.01145312 2022-12-21,23:38:11.000,355,11074575,12725,0,1671665890,13137.42823364,67.65254447999905,53583.99049176 2022-12-21,23:38:15.000,355,11074609,12605,0,1671665894,13137.42149732999,67.63844622000033,53584.01844024 2022-12-21,23:38:19.000,355,11074568,12445,0,1671665898,13137.32045267999,67.69483926000248,53584.08831144 2022-12-21,23:38:23.000,355,11074602,12645,0,1671665902,13137.205935409998,67.76533056000335,53584.18613112 2022-12-21,23:38:27.000,355,11074503,12845,0,1671665906,13137.084681829998,67.89221489999909,53584.22805384 2022-12-21,23:38:31.000,355,11074571,12725,0,1671665910,13136.990373489993,67.88516576999973,53584.29093792001 2022-12-21,23:38:35.000,355,11074561,12725,0,1671665914,13136.889328839992,67.77237969000271,53584.28395080001 2022-12-21,23:38:39.000,355,11074552,12685,0,1671665918,13136.747866329992,67.62434796000161,53584.30491216 2022-12-21,23:38:43.000,355,11074601,12925,0,1671665922,13136.693975850001,67.52566014000331,53584.25600232 2022-12-21,23:38:47.000,355,11074540,12845,0,1671665926,13136.714184780001,67.56795491999947,53584.269976560005 2022-12-21,23:38:51.000,355,11074582,12765,0,1671665930,13136.61314013,67.72303577999992,53584.14420840001 2022-12-21,23:38:55.000,355,11074579,12365,0,1671665934,13136.49188655,67.8569692500023,53584.12324704001 2022-12-21,23:38:59.000,355,11074559,12765,0,1671665938,13136.38410558999,67.79352708000079,53584.179144 2022-12-21,23:39:03.000,355,11074586,12805,0,1671665942,13136.47167762,67.61729883000226,53584.16516976001 2022-12-21,23:39:07.000,355,11074598,12965,0,1671665946,13136.579458579996,67.65254447999905,53584.07433720001 2022-12-21,23:39:11.000,355,11074560,12925,0,1671665950,13136.57272227,67.73713403999864,53584.151195520004 2022-12-21,23:39:15.000,355,11074585,12725,0,1671665954,13136.41105083,67.69483926000248,53584.11625992001 2022-12-21,23:39:19.000,355,11074512,12725,0,1671665958,13136.24937939,67.50451274999796,53584.151195520004 2022-12-21,23:39:23.000,355,11074565,12925,0,1671665962,13136.24264307999,67.42697231999773,53584.08132432 2022-12-21,23:39:27.000,355,11074575,12685,0,1671665966,13136.31000618,67.45516884000244,53584.07433720001 2022-12-21,23:39:31.000,355,11074573,12645,0,1671665970,13136.30326986999,67.51156188000459,53583.92062056 2022-12-21,23:39:35.000,355,11074581,12725,0,1671665974,13136.36389665999,67.49041448999924,53583.87869784001 2022-12-21,23:39:39.000,355,11074522,12645,0,1671665978,13136.633349060001,67.40582492999965,53583.78786528001 2022-12-21,23:39:43.000,355,11074627,12885,0,1671665982,13136.862383599997,67.4622179700018,53583.82978800001 2022-12-21,23:39:47.000,355,11074559,12805,0,1671665986,13137.024055039998,67.59615144000418,53583.82978800001 2022-12-21,23:39:51.000,355,11074623,12685,0,1671665990,13137.030791349993,67.7089375200012,53583.92760768001 2022-12-21,23:39:55.000,355,11074588,12765,0,1671665994,13137.138572309988,67.81467446999886,53583.89267208 2022-12-21,23:39:59.000,355,11074571,12805,0,1671665998,13137.374343159994,67.84992012000293,53583.85773648001 2022-12-21,23:40:03.000,355,11074544,12685,0,1671666002,13137.63032294,67.87106751000101,53583.97651752001 2022-12-21,23:40:07.000,355,11074552,12885,0,1671666006,13137.852621170001,67.80057621000014,53583.983504640004 2022-12-21,23:40:11.000,355,11074566,12725,0,1671666010,13137.845884859991,67.8076253399995,53583.8996592 2022-12-21,23:40:15.000,355,11074605,12605,0,1671666014,13137.83241224,67.77942882000207,53583.9695304 2022-12-21,23:40:19.000,355,11074609,12885,0,1671666018,13137.73136759,67.744183169998,53583.99049176 2022-12-21,23:40:23.000,355,11074568,12925,0,1671666022,13137.69094973,67.75123230000463,53583.89267208 2022-12-21,23:40:27.000,355,11074599,12805,0,1671666026,13137.758312829996,67.76533056000335,53583.8647236 2022-12-21,23:40:31.000,355,11074612,12605,0,1671666030,13138.074919400002,67.77942882000207,53583.96254328 2022-12-21,23:40:35.000,355,11074587,12845,0,1671666034,13138.303953939998,67.89926402999845,53583.92760768001 2022-12-21,23:40:39.000,355,11074532,12645,0,1671666038,13138.458889069989,68.10368880000169,53583.95555616001 2022-12-21,23:40:43.000,355,11074551,12645,0,1671666042,13138.573406339994,68.3151627000043,53583.95555616001 2022-12-21,23:40:47.000,355,11074543,12925,0,1671666046,13138.62729682,68.45614529999875,53583.983504640004 2022-12-21,23:40:51.000,355,11074600,12805,0,1671666050,13138.613824199994,68.35745748000045,53583.92062056 2022-12-21,23:40:55.000,355,11074610,12965,0,1671666054,13138.404998589998,68.22352400999807,53584.01844024 2022-12-21,23:40:59.000,355,11074599,12925,0,1671666058,13138.155755120002,67.99090272000467,53584.03241448 2022-12-21,23:41:03.000,355,11074610,12805,0,1671666062,13138.027765229992,67.75828143000399,53584.102285680005 2022-12-21,23:41:07.000,355,11074583,12725,0,1671666066,13138.169227739992,67.6102497000029,53584.02542736001 2022-12-21,23:41:11.000,355,11074586,12645,0,1671666070,13138.445416449998,67.68074100000376,53584.06735008 2022-12-21,23:41:15.000,355,11074587,12765,0,1671666074,13138.694659919995,67.91336229000444,53584.11625992001 2022-12-21,23:41:19.000,355,11074566,12605,0,1671666078,13138.72160515999,68.11073793000105,53584.1092728 2022-12-21,23:41:23.000,355,11074601,12965,0,1671666082,13138.60708789,68.13893444999849,53584.14420840001 2022-12-21,23:41:27.000,355,11074574,12805,0,1671666086,13138.553197409994,67.9556570700006,53584.20709248 2022-12-21,23:41:31.000,355,11074625,12845,0,1671666090,13138.64076943999,67.77237969000271,53584.13722128 2022-12-21,23:41:35.000,355,11074570,12805,0,1671666094,13138.735077779995,67.86401838000165,53584.11625992001 2022-12-21,23:41:39.000,355,11074594,12885,0,1671666098,13138.89001291,68.10368880000169,53584.13722128 2022-12-21,23:41:43.000,355,11074576,12685,0,1671666102,13138.91022184,68.3010644399983,53584.09529856001 2022-12-21,23:41:47.000,355,11074568,12885,0,1671666106,13138.80917719,68.32926096000301,53584.22805384 2022-12-21,23:41:51.000,355,11074598,12405,0,1671666110,13138.68792361,68.13188531999913,53584.31189928001 2022-12-21,23:41:55.000,355,11074601,12645,0,1671666114,13138.64076943999,68.0190992400021,53584.318886400004 2022-12-21,23:41:59.000,355,11074539,12765,0,1671666118,13138.72834147,67.87811664000037,53584.38177048001 2022-12-21,23:42:03.000,355,11074578,12845,0,1671666122,13138.80244087999,67.83582186000422,53584.37478336 2022-12-21,23:42:07.000,355,11074628,12645,0,1671666126,13138.72160515999,67.96975532999932,53584.43068032001 2022-12-21,23:42:11.000,355,11074575,12725,0,1671666130,13138.458889069989,67.96975532999932,53584.318886400004 2022-12-21,23:42:15.000,355,11074518,12725,0,1671666134,13138.364580729998,67.80057621000014,53584.26298944001 2022-12-21,23:42:19.000,355,11074558,12605,0,1671666138,13138.411734899993,67.5609057900001,53584.339847760006 2022-12-21,23:42:23.000,355,11074601,12765,0,1671666142,13138.532988479994,67.47631623000052,53584.32587352 2022-12-21,23:42:27.000,355,11074548,12965,0,1671666146,13138.76875933,67.55385666000075,53584.318886400004 2022-12-21,23:42:31.000,355,11074611,12805,0,1671666150,13138.96411231999,67.66664273999777,53584.41670608 2022-12-21,23:42:35.000,355,11074597,12885,0,1671666154,13139.018002799996,67.80057621000014,53584.46561592 2022-12-21,23:42:39.000,355,11074592,12445,0,1671666158,13138.856331359995,67.88516576999973,53584.46561592 2022-12-21,23:42:43.000,355,11074496,12765,0,1671666162,13138.64750575,67.89221489999909,53584.45862880001 2022-12-21,23:42:47.000,355,11074611,12805,0,1671666166,13138.465625379999,67.77237969000271,53584.45164168001 2022-12-21,23:42:51.000,355,11074579,12965,0,1671666170,13138.404998589998,67.72303577999992,53584.353822 2022-12-21,23:42:55.000,355,11074563,12685,0,1671666174,13138.66097836999,67.71598665000056,53584.339847760006 2022-12-21,23:42:59.000,355,11074568,12805,0,1671666178,13138.82938612,67.84992012000293,53584.28395080001 2022-12-21,23:43:03.000,355,11074588,12645,0,1671666182,13138.916958149995,68.06139401999826,53584.38177048001 2022-12-21,23:43:07.000,355,11074558,12685,0,1671666186,13138.68792361,68.12483618999977,53584.30491216 2022-12-21,23:43:11.000,355,11074574,12685,0,1671666190,13138.62729682,68.18122923000192,53584.41670608 2022-12-21,23:43:15.000,355,11074637,12965,0,1671666194,13138.499306929989,68.0190992400021,53584.45164168001 2022-12-21,23:43:19.000,355,11074588,12885,0,1671666198,13138.553197409994,67.76533056000335,53584.4236932 2022-12-21,23:43:23.000,355,11074599,13005,0,1671666202,13138.82938612,67.6736918700044,53584.36779624 2022-12-21,23:43:27.000,355,11074611,12605,0,1671666206,13139.112311140001,67.6736918700044,53584.388757600005 2022-12-21,23:43:31.000,355,11074612,12765,0,1671666210,13139.018002799996,67.77942882000207,53584.24202808001 2022-12-21,23:43:35.000,355,11074596,12885,0,1671666214,13138.94390338999,68.02614837000147,53584.29792504 2022-12-21,23:43:39.000,355,11074570,12805,0,1671666218,13138.66097836999,68.29401530999894,53584.40273184 2022-12-21,23:43:43.000,355,11074548,12565,0,1671666222,13138.553197409994,68.50548921000154,53584.36080912001 2022-12-21,23:43:47.000,355,11074556,12645,0,1671666226,13138.64076943999,68.50548921000154,53584.36779624 2022-12-21,23:43:51.000,355,11074594,12645,0,1671666230,13139.024739109991,68.37860486999853,53584.38177048001 2022-12-21,23:43:55.000,355,11074577,12765,0,1671666234,13139.341345679997,68.32221183000365,53584.43068032001 2022-12-21,23:43:59.000,355,11074576,12885,0,1671666238,13139.469335569993,68.27991705000022,53584.437667440005 2022-12-21,23:44:03.000,355,11074552,12925,0,1671666242,13139.415445090002,68.37860486999853,53584.51452576 2022-12-21,23:44:07.000,355,11074597,12645,0,1671666246,13139.260509959997,68.48434182000346,53584.52151288 2022-12-21,23:44:11.000,355,11074595,12765,0,1671666250,13138.99105756,68.49844008000218,53584.4935644 2022-12-21,23:44:15.000,355,11074580,12565,0,1671666254,13139.058420659996,68.49844008000218,53584.5634356 2022-12-21,23:44:19.000,355,11074536,12685,0,1671666258,13139.206619479992,68.4772926900041,53584.43068032001 2022-12-21,23:44:23.000,355,11074573,12605,0,1671666262,13139.509753429993,68.40680139000324,53584.50055152001 2022-12-21,23:44:26.000,355,11074570,12725,0,1671666265,13139.644479629998,68.42089965000196,53584.46561592 2022-12-21,23:44:30.000,355,11074610,12485,0,1671666269,13139.94087726999,68.5125383400009,53584.57042272 2022-12-21,23:44:34.000,355,11074630,12805,0,1671666273,13140.04865823,68.47024356000475,53584.66125528 2022-12-21,23:44:38.000,355,11074581,12765,0,1671666277,13140.14296656999,68.48434182000346,53584.71016512 2022-12-21,23:44:42.000,355,11074559,12645,0,1671666281,13140.156439189996,68.49139095000282,53584.675229520006 2022-12-21,23:44:46.000,355,11074560,12845,0,1671666285,13140.196857049996,68.46319442999811,53584.7381136 2022-12-21,23:44:50.000,355,11074552,12565,0,1671666289,13140.136230259996,68.48434182000346,53584.59837120001 2022-12-21,23:44:54.000,355,11074665,12925,0,1671666293,13140.04865823,68.56188225000369,53584.66125528 2022-12-21,23:44:58.000,355,11074566,12765,0,1671666297,13139.913932029995,68.66761920000135,53584.66125528 2022-12-21,23:45:02.000,355,11074600,13005,0,1671666301,13139.792678449994,68.68876658999943,53584.62631968001 2022-12-21,23:45:06.000,355,11074607,12765,0,1671666305,13139.86677786,68.62532441999792,53584.61234544 2022-12-21,23:45:10.000,355,11074614,12765,0,1671666309,13140.16317549999,68.37860486999853,53584.675229520006 2022-12-21,23:45:14.000,355,11074567,12765,0,1671666313,13140.486518379992,68.23057314000471,53584.71715224001 2022-12-21,23:45:18.000,355,11074552,12485,0,1671666317,13140.675135060003,68.22352400999807,53584.75208784 2022-12-21,23:45:22.000,355,11074547,12805,0,1671666321,13140.668398749993,68.33631009000237,53584.724139360005 2022-12-21,23:45:26.000,355,11074608,12885,0,1671666325,13140.580826719997,68.42089965000196,53584.73112648 2022-12-21,23:45:30.000,355,11074574,12885,0,1671666329,13140.338319559996,68.46319442999811,53584.68920376 2022-12-21,23:45:34.000,355,11074585,12725,0,1671666333,13140.331583250001,68.43499791000067,53584.703178 2022-12-21,23:45:38.000,355,11074557,12845,0,1671666337,13140.466309449992,68.34335922000173,53584.73112648 2022-12-21,23:45:42.000,355,11074579,12765,0,1671666341,13140.493254690002,68.27991705000022,53584.68221664 2022-12-21,23:45:46.000,355,11074596,12765,0,1671666345,13140.702080299998,68.23762227000407,53584.703178 2022-12-21,23:45:50.000,355,11074555,12845,0,1671666349,13140.890696979994,68.17418010000256,53584.75208784 2022-12-21,23:45:54.000,355,11074664,12685,0,1671666353,13140.991741629994,68.25876966000214,53584.78003632 2022-12-21,23:45:58.000,355,11074558,12805,0,1671666357,13141.06584104,68.34335922000173,53584.79401056001 2022-12-21,23:46:02.000,355,11074547,12805,0,1671666361,13141.092786279994,68.51958747000026,53584.842920400006 2022-12-21,23:46:06.000,355,11074580,12645,0,1671666365,13141.011950559994,68.5477839899977,53584.86388176001 2022-12-21,23:46:10.000,355,11074623,12805,0,1671666369,13140.742498159998,68.44204704000003,53584.675229520006 2022-12-21,23:46:14.000,355,11074568,12805,0,1671666373,13140.735761849988,68.16008184000384,53584.79401056001 2022-12-21,23:46:18.000,355,11074579,12925,0,1671666377,13140.715552919988,67.96975532999932,53584.71016512 2022-12-21,23:46:22.000,355,11074523,12845,0,1671666381,13140.782916019998,67.87106751000101,53584.85689464 2022-12-21,23:46:26.000,355,11074582,12605,0,1671666385,13140.843542809998,67.89926402999845,53584.78003632 2022-12-21,23:46:30.000,355,11074562,12645,0,1671666389,13141.08604997,67.89221489999909,53584.86388176001 2022-12-21,23:46:34.000,355,11074551,12805,0,1671666393,13141.274666649995,67.82172359999822,53584.842920400006 2022-12-21,23:46:38.000,355,11074557,12765,0,1671666397,13141.36223867999,67.88516576999973,53584.83593328001 2022-12-21,23:46:42.000,355,11074607,12645,0,1671666401,13141.3083482,67.82877273000486,53584.91279160001 2022-12-21,23:46:46.000,355,11074570,12805,0,1671666405,13141.3083482,67.78647795000143,53584.93375296001 2022-12-21,23:46:50.000,355,11074570,12645,0,1671666409,13141.294875579995,67.84287099000358,53584.81497192001 2022-12-21,23:46:54.000,355,11074568,12845,0,1671666413,13141.294875579995,67.90631315999781,53584.79401056001 2022-12-21,23:46:58.000,355,11074591,12845,0,1671666417,13141.40939285,67.9556570700006,53584.773049200005 2022-12-21,23:47:02.000,355,11074537,12605,0,1671666421,13141.503701189991,67.79352708000079,53584.8079848 2022-12-21,23:47:06.000,355,11074589,12805,0,1671666425,13141.510437500001,67.63139709000097,53584.81497192001 2022-12-21,23:47:10.000,355,11074567,12685,0,1671666429,13141.416129159996,67.53270927000267,53584.88484312001 2022-12-21,23:47:14.000,355,11074560,12445,0,1671666433,13141.16014937999,67.62434796000161,53584.81497192001 2022-12-21,23:47:18.000,355,11074585,12725,0,1671666437,13140.99847793999,67.75828143000399,53584.83593328001 2022-12-21,23:47:22.000,355,11074584,12765,0,1671666441,13141.05910472999,67.82877273000486,53584.76606208001 2022-12-21,23:47:26.000,355,11074566,12685,0,1671666445,13141.20056723999,67.82877273000486,53584.78003632 2022-12-21,23:47:30.000,355,11074598,12925,0,1671666449,13141.355502369996,67.82172359999822,53584.703178 2022-12-21,23:47:34.000,355,11074567,12685,0,1671666453,13141.32182081999,67.77237969000271,53584.61234544 2022-12-21,23:47:38.000,355,11074609,12765,0,1671666457,13141.26793034,67.63844622000033,53584.7381136 2022-12-21,23:47:42.000,355,11074591,12565,0,1671666461,13141.13994044999,67.68074100000376,53584.75907496 2022-12-21,23:47:46.000,355,11074604,12565,0,1671666465,13141.11973151999,67.63844622000033,53584.82894616 2022-12-21,23:47:50.000,355,11074572,12725,0,1671666469,13141.14667676,67.57500404999882,53584.773049200005 2022-12-21,23:47:54.000,355,11074610,12605,0,1671666473,13141.274666649995,67.3987758000003,53584.78003632 2022-12-21,23:47:58.000,355,11074531,12725,0,1671666477,13141.496964879996,67.30008798000199,53584.78702344001 2022-12-21,23:48:02.000,355,11074580,12605,0,1671666481,13141.44981071,67.26484232999792,53584.78003632 2022-12-21,23:48:06.000,355,11074606,12885,0,1671666485,13141.503701189991,67.34943189000478,53584.8079848 2022-12-21,23:48:10.000,355,11074615,12485,0,1671666489,13141.577800599996,67.4974636199986,53584.71016512 2022-12-21,23:48:14.000,355,11074578,12765,0,1671666493,13141.759680969997,67.63139709000097,53584.68221664 2022-12-21,23:48:18.000,355,11074532,12885,0,1671666497,13141.934825029988,67.75123230000463,53584.64728104001 2022-12-21,23:48:22.000,355,11074575,12725,0,1671666501,13141.914616100003,67.75828143000399,53584.75208784 2022-12-21,23:48:26.000,355,11074562,12725,0,1671666505,13141.658636319997,67.7089375200012,53584.73112648 2022-12-21,23:48:30.000,355,11074564,12725,0,1671666509,13141.503701189991,67.51156188000459,53584.8079848 2022-12-21,23:48:34.000,355,11074553,12845,0,1671666513,13141.40265653999,67.40582492999965,53584.78003632 2022-12-21,23:48:38.000,355,11074593,12565,0,1671666517,13141.598009529996,67.34238275999815,53584.78702344001 2022-12-21,23:48:42.000,355,11074593,12565,0,1671666521,13141.880934549998,67.3987758000003,53584.724139360005 2022-12-21,23:48:46.000,355,11074562,12805,0,1671666525,13142.21775004999,67.47631623000052,53584.78003632 2022-12-21,23:48:50.000,355,11074562,12845,0,1671666529,13142.28511315,67.61729883000226,53584.74510072001 2022-12-21,23:48:54.000,355,11074551,12805,0,1671666533,13141.961770269998,67.77237969000271,53584.75208784 2022-12-21,23:48:58.000,355,11074587,12925,0,1671666537,13141.651900010002,67.78647795000143,53584.773049200005 2022-12-21,23:49:02.000,355,11074585,12805,0,1671666541,13141.32855713,67.65254447999905,53584.69619088001 2022-12-21,23:49:06.000,355,11074583,12725,0,1671666545,13141.375711299996,67.57500404999882,53584.68920376 2022-12-21,23:49:10.000,355,11074610,12685,0,1671666549,13141.618218459997,67.5609057900001,53584.64029392 2022-12-21,23:49:14.000,355,11074525,12845,0,1671666553,13141.874198240002,67.62434796000161,53584.62631968001 2022-12-21,23:49:18.000,355,11074583,12765,0,1671666557,13142.150386949994,67.69483926000248,53584.64728104001 2022-12-21,23:49:22.000,355,11074577,13125,0,1671666561,13142.32553101,67.73713403999864,53584.66824240001 2022-12-21,23:49:26.000,355,11074546,12805,0,1671666565,13142.33900362999,67.82877273000486,53584.724139360005 2022-12-21,23:49:30.000,355,11074580,12525,0,1671666569,13142.109969089994,68.0684431500049,53584.62631968001 2022-12-21,23:49:34.000,355,11074636,12925,0,1671666573,13141.961770269998,68.16008184000384,53584.64029392 2022-12-21,23:49:38.000,355,11074567,12605,0,1671666577,13141.806835139992,68.12483618999977,53584.6333068 2022-12-21,23:49:42.000,355,11074623,12565,0,1671666581,13141.725999419992,68.02614837000147,53584.66824240001 2022-12-21,23:49:46.000,355,11074626,12765,0,1671666585,13141.752944660002,67.88516576999973,53584.5634356 2022-12-21,23:49:50.000,355,11074591,12605,0,1671666589,13141.928088719993,67.68074100000376,53584.66824240001 2022-12-21,23:49:54.000,355,11074571,12725,0,1671666593,13142.008924439993,67.61729883000226,53584.675229520006 2022-12-21,23:49:58.000,355,11074637,12645,0,1671666597,13142.069551229994,67.63844622000033,53584.69619088001 2022-12-21,23:50:02.000,355,11074624,12685,0,1671666601,13142.029133369993,67.73008490999928,53584.773049200005 2022-12-21,23:50:06.000,355,11074602,12725,0,1671666605,13141.955033959988,67.81467446999886,53584.73112648 2022-12-21,23:50:10.000,355,11074613,12805,0,1671666609,13141.867461929993,67.84287099000358,53584.6333068 2022-12-21,23:50:14.000,355,11074570,12645,0,1671666613,13141.941561339998,67.90631315999781,53584.71016512 2022-12-21,23:50:18.000,355,11074589,12805,0,1671666617,13141.921352409998,67.88516576999973,53584.64728104001 2022-12-21,23:50:22.000,355,11074548,12765,0,1671666621,13142.035869679989,67.87811664000037,53584.68920376 2022-12-21,23:50:26.000,355,11074593,12765,0,1671666625,13142.224486359999,67.86401838000165,53584.675229520006 2022-12-21,23:50:30.000,355,11074595,12685,0,1671666629,13142.48046613999,67.84992012000293,53584.7381136 2022-12-21,23:50:34.000,355,11074613,12725,0,1671666633,13142.514147689995,67.88516576999973,53584.83593328001 2022-12-21,23:50:38.000,355,11074605,12965,0,1671666637,13142.42657566,67.91336229000444,53584.84990752 2022-12-21,23:50:42.000,355,11074602,13005,0,1671666641,13142.251431599994,67.94155881000188,53584.842920400006 2022-12-21,23:50:46.000,355,11074625,12885,0,1671666645,13141.988715509993,67.96975532999932,53584.877856 2022-12-21,23:50:50.000,355,11074621,12765,0,1671666649,13141.934825029988,67.94860794000124,53584.71715224001 2022-12-21,23:50:54.000,355,11074597,12685,0,1671666653,13142.076287539989,67.81467446999886,53584.71016512 2022-12-21,23:50:58.000,355,11074569,12805,0,1671666657,13142.32553101,67.63844622000033,53584.78702344001 2022-12-21,23:51:02.000,355,11074604,12765,0,1671666661,13142.48046613999,67.49041448999924,53584.821959040004 2022-12-21,23:51:06.000,355,11074609,12605,0,1671666665,13142.473729829995,67.49041448999924,53584.79401056001 2022-12-21,23:51:10.000,355,11074544,12445,0,1671666669,13142.54782924,67.58910231000482,53584.891830240005 2022-12-21,23:51:14.000,355,11074593,13125,0,1671666673,13142.50067506999,67.70188839000184,53584.91279160001 2022-12-21,23:51:18.000,355,11074564,12965,0,1671666677,13142.30532208,67.8076253399995,53584.92676584 2022-12-21,23:51:22.000,355,11074589,12605,0,1671666681,13142.21775004999,67.77942882000207,53584.91977872 2022-12-21,23:51:26.000,355,11074590,12725,0,1671666685,13142.190804809994,67.7089375200012,53584.86388176001 2022-12-21,23:51:30.000,355,11074571,12605,0,1671666689,13142.029133369993,67.68074100000376,53584.78003632 2022-12-21,23:51:34.000,355,11074534,12845,0,1671666693,13142.143650639999,67.68074100000376,53584.724139360005 2022-12-21,23:51:38.000,355,11074607,12725,0,1671666697,13142.35921255999,67.68779013000312,53584.75907496 2022-12-21,23:51:42.000,355,11074566,12605,0,1671666701,13142.662346509991,67.69483926000248,53584.80099768 2022-12-21,23:51:46.000,355,11074563,12805,0,1671666705,13142.696028059996,67.82172359999822,53584.71016512 2022-12-21,23:51:50.000,355,11074589,12925,0,1671666709,13142.696028059996,67.89926402999845,53584.89881736 2022-12-21,23:51:54.000,355,11074610,12845,0,1671666713,13142.46025720999,68.00500098000339,53584.88484312001 2022-12-21,23:51:58.000,355,11074639,13005,0,1671666717,13142.32553101,67.94860794000124,53584.891830240005 2022-12-21,23:52:02.000,355,11074620,13045,0,1671666721,13142.26490422,67.79352708000079,53584.877856 2022-12-21,23:52:06.000,355,11074574,13045,0,1671666725,13142.35921255999,67.63844622000033,53584.90580448 2022-12-21,23:52:10.000,355,11074583,12765,0,1671666729,13142.46025720999,67.65254447999905,53584.76606208001 2022-12-21,23:52:14.000,355,11074563,12805,0,1671666733,13142.709500680001,67.75123230000463,53584.724139360005 2022-12-21,23:52:18.000,355,11074654,12765,0,1671666737,13142.817281639997,68.0190992400021,53584.66824240001 2022-12-21,23:52:22.000,355,11074521,12765,0,1671666741,13142.716236989996,68.30811356999766,53584.75208784 2022-12-21,23:52:26.000,355,11074577,12605,0,1671666745,13142.39963041999,68.50548921000154,53584.76606208001 2022-12-21,23:52:30.000,355,11074629,12685,0,1671666749,13142.109969089994,68.39270313000452,53584.89881736 2022-12-21,23:52:34.000,355,11074570,12805,0,1671666753,13141.901143479998,68.09663967000233,53584.84990752 2022-12-21,23:52:38.000,355,11074566,12765,0,1671666757,13141.968506579993,67.93450968000252,53584.78702344001 2022-12-21,23:52:42.000,355,11074586,12925,0,1671666761,13142.170595879994,67.84287099000358,53584.821959040004 2022-12-21,23:52:46.000,355,11074601,12685,0,1671666765,13142.44004827999,67.94860794000124,53584.73112648 2022-12-21,23:52:50.000,355,11074652,12765,0,1671666769,13142.473729829995,68.13188531999913,53584.66125528 2022-12-21,23:52:54.000,355,11074576,12925,0,1671666773,13142.19754111999,68.25876966000214,53584.66824240001 2022-12-21,23:52:58.000,355,11074632,12685,0,1671666777,13141.766417279992,68.24467140000343,53584.68221664 2022-12-21,23:53:02.000,355,11074586,12845,0,1671666781,13141.416129159996,67.99090272000467,53584.62631968001 2022-12-21,23:53:06.000,355,11074570,12565,0,1671666785,13141.416129159996,67.61729883000226,53584.62631968001 2022-12-21,23:53:10.000,355,11074549,12805,0,1671666789,13141.638427389997,67.45516884000244,53584.654268160004 2022-12-21,23:53:14.000,355,11074542,12725,0,1671666793,13141.813571450002,67.41992318999837,53584.654268160004 2022-12-21,23:53:18.000,355,11074601,12485,0,1671666797,13141.955033959988,67.49041448999924,53584.62631968001 2022-12-21,23:53:22.000,355,11074561,12805,0,1671666801,13141.955033959988,67.4622179700018,53584.57740984001 2022-12-21,23:53:26.000,355,11074603,12845,0,1671666805,13141.955033959988,67.34238275999815,53584.59837120001 2022-12-21,23:53:30.000,355,11074568,12645,0,1671666809,13141.860725619998,67.38467754000158,53584.486577280004 2022-12-21,23:53:34.000,355,11074608,12485,0,1671666813,13141.887670859993,67.40582492999965,53584.52151288 2022-12-21,23:53:38.000,355,11074547,12925,0,1671666817,13141.820307759997,67.53270927000267,53584.50055152001 2022-12-21,23:53:42.000,355,11074624,12645,0,1671666821,13141.651900010002,67.68074100000376,53584.51452576 2022-12-21,23:53:46.000,355,11074598,12765,0,1671666825,13141.375711299996,67.8076253399995,53584.437667440005 2022-12-21,23:53:50.000,355,11074587,12885,0,1671666829,13141.436338089996,67.70188839000184,53584.52151288 2022-12-21,23:53:54.000,355,11074652,12645,0,1671666833,13141.443074399991,67.50451274999796,53584.507538640006 2022-12-21,23:53:58.000,355,11074591,12645,0,1671666837,13141.530646430001,67.44107058000372,53584.52850000001 2022-12-21,23:54:02.000,355,11074607,12685,0,1671666841,13141.564327979992,67.43402145000437,53584.46561592 2022-12-21,23:54:06.000,355,11074602,12805,0,1671666845,13141.523910119991,67.58205317999818,53584.507538640006 2022-12-21,23:54:10.000,355,11074610,12725,0,1671666849,13141.36223867999,67.69483926000248,53584.39574472 2022-12-21,23:54:14.000,355,11074589,12525,0,1671666853,13141.28813927,67.66664273999777,53584.36080912001 2022-12-21,23:54:18.000,355,11074615,13005,0,1671666857,13141.214039859995,67.54680753000139,53584.269976560005 2022-12-21,23:54:22.000,355,11074580,12725,0,1671666861,13141.24772141,67.2507440699992,53584.36080912001 2022-12-21,23:54:26.000,355,11074603,12885,0,1671666865,13141.18035830999,66.97582800000237,53584.20709248 2022-12-21,23:54:30.000,355,11074563,12885,0,1671666869,13141.34876606,66.82779627000127,53584.318886400004 2022-12-21,23:54:34.000,355,11074628,12645,0,1671666873,13141.42960178,66.85599278999871,53584.33286064001 2022-12-21,23:54:38.000,355,11074584,12485,0,1671666877,13141.36897499,66.93353321999894,53584.32587352 2022-12-21,23:54:42.000,355,11074592,12765,0,1671666881,13141.355502369996,67.04631930000323,53584.34683488 2022-12-21,23:54:46.000,355,11074580,12725,0,1671666885,13141.3083482,67.08861407999939,53584.318886400004 2022-12-21,23:54:50.000,355,11074603,12725,0,1671666889,13141.20056723999,67.15910538000026,53584.07433720001 2022-12-21,23:54:54.000,355,11074577,12605,0,1671666893,13141.28813927,67.1520562500009,53584.08831144 2022-12-21,23:54:58.000,355,11074598,12725,0,1671666897,13141.496964879996,67.08861407999939,53584.1092728 2022-12-21,23:55:02.000,355,11074628,12645,0,1671666901,13141.719263109997,66.9053367000015,53584.08132432 2022-12-21,23:55:06.000,355,11074610,12885,0,1671666905,13141.901143479998,66.83484540000063,53584.11625992001 2022-12-21,23:55:10.000,355,11074578,12845,0,1671666909,13141.928088719993,66.92648408999958,53584.18613112 2022-12-21,23:55:14.000,355,11074606,12565,0,1671666913,13141.793362520002,66.95468061000429,53584.20709248 2022-12-21,23:55:18.000,355,11074632,12765,0,1671666917,13141.523910119991,66.968778870003,53584.179144 2022-12-21,23:55:22.000,355,11074616,12805,0,1671666921,13141.315084509995,66.9053367000015,53584.172156880006 2022-12-21,23:55:26.000,355,11074628,12685,0,1671666925,13141.26119402999,66.85599278999871,53584.13023416 2022-12-21,23:55:30.000,355,11074616,12885,0,1671666929,13141.26119402999,66.72910845000297,53584.03241448 2022-12-21,23:55:34.000,355,11074574,12925,0,1671666933,13141.436338089996,66.60222410999995,53583.9695304 2022-12-21,23:55:38.000,355,11074600,12845,0,1671666937,13141.678845249997,66.50353629000165,53583.9695304 2022-12-21,23:55:42.000,355,11074585,12845,0,1671666941,13142.062814919998,66.52468367999973,53583.99747888001 2022-12-21,23:55:46.000,355,11074655,12885,0,1671666945,13142.28511315,66.79959975000384,53584.06735008 2022-12-21,23:55:50.000,355,11074558,12845,0,1671666949,13142.25816790999,67.06746669000131,53584.20010536 2022-12-21,23:55:54.000,355,11074644,12765,0,1671666953,13141.786626209992,66.99697539000044,53584.179144 2022-12-21,23:55:58.000,355,11074592,12485,0,1671666957,13141.38918392,66.86304191999807,53584.179144 2022-12-21,23:56:02.000,355,11074601,12805,0,1671666961,13141.214039859995,66.61632236999867,53584.13722128 2022-12-21,23:56:06.000,355,11074592,12805,0,1671666965,13141.443074399991,66.48943803000293,53584.1092728 2022-12-21,23:56:10.000,355,11074615,12725,0,1671666969,13141.981979199998,66.37665194999863,53584.01145312 2022-12-21,23:56:14.000,355,11074601,12645,0,1671666973,13142.46699352,66.51058542000101,53583.96254328 2022-12-21,23:56:18.000,355,11074584,12765,0,1671666977,13142.68929175,66.84189452999999,53583.9695304 2022-12-21,23:56:22.000,355,11074575,12925,0,1671666981,13142.46699352,67.01812277999852,53584.08132432 2022-12-21,23:56:26.000,355,11074572,12965,0,1671666985,13142.069551229994,67.14500712000154,53584.1092728 2022-12-21,23:56:30.000,355,11074627,12805,0,1671666989,13141.759680969997,67.06746669000131,53584.31189928001 2022-12-21,23:56:34.000,355,11074557,12805,0,1671666993,13141.571064290001,66.89123844000278,53584.24202808001 2022-12-21,23:56:38.000,355,11074618,12965,0,1671666997,13141.564327979992,66.68681366999954,53584.151195520004 2022-12-21,23:56:42.000,355,11074639,12805,0,1671667001,13141.658636319997,66.58107672000187,53584.09529856001 2022-12-21,23:56:46.000,355,11074566,12725,0,1671667005,13141.867461929993,66.63042063000466,53584.08132432 2022-12-21,23:56:50.000,355,11074633,12925,0,1671667009,13142.049342299993,66.87714018000406,53584.053375840005 2022-12-21,23:56:54.000,355,11074637,12725,0,1671667013,13141.981979199998,67.27894059000391,53584.004466000006 2022-12-21,23:56:58.000,355,11074621,12645,0,1671667017,13141.793362520002,67.46926710000116,53583.983504640004 2022-12-21,23:57:02.000,355,11074571,13085,0,1671667021,13141.658636319997,67.46926710000116,53584.004466000006 2022-12-21,23:57:06.000,355,11074603,12445,0,1671667025,13141.725999419992,67.25779319999856,53584.08831144 2022-12-21,23:57:10.000,355,11074564,12765,0,1671667029,13141.786626209992,67.06041756000195,53584.179144 2022-12-21,23:57:14.000,355,11074604,12685,0,1671667033,13141.719263109997,66.85599278999871,53584.11625992001 2022-12-21,23:57:18.000,355,11074586,12605,0,1671667037,13141.577800599996,66.6586171500021,53584.16516976001 2022-12-21,23:57:22.000,355,11074577,12605,0,1671667041,13141.40265653999,66.41894673000206,53584.2490152 2022-12-21,23:57:26.000,355,11074637,12845,0,1671667045,13141.416129159996,66.2991115199984,53584.221066720005 2022-12-21,23:57:30.000,355,11074567,12725,0,1671667049,13141.523910119991,66.39075021000463,53584.08831144 2022-12-21,23:57:34.000,355,11074579,12725,0,1671667053,13141.699054179997,66.60222410999995,53584.08831144 2022-12-21,23:57:38.000,355,11074664,12645,0,1671667057,13141.800098829997,66.82779627000127,53584.053375840005 2022-12-21,23:57:42.000,355,11074617,12685,0,1671667061,13141.759680969997,67.1520562500009,53584.12324704001 2022-12-21,23:57:46.000,355,11074623,12725,0,1671667065,13141.645163699992,67.41287405999901,53584.053375840005 2022-12-21,23:57:50.000,355,11074588,12725,0,1671667069,13141.598009529996,67.44811971000308,53584.16516976001 2022-12-21,23:57:54.000,355,11074615,12805,0,1671667073,13141.550855360001,67.32828449999943,53584.102285680005 2022-12-21,23:57:58.000,355,11074616,12965,0,1671667077,13141.645163699992,67.07451582000067,53584.14420840001 2022-12-21,23:58:02.000,355,11074617,13005,0,1671667081,13141.793362520002,67.08156495000003,53584.13722128 2022-12-21,23:58:06.000,355,11074586,12645,0,1671667085,13141.699054179997,67.27189146000455,53584.18613112 2022-12-21,23:58:10.000,355,11074588,12605,0,1671667089,13141.335293439995,67.41992318999837,53584.07433720001 2022-12-21,23:58:14.000,355,11074638,12845,0,1671667093,13141.072577349994,67.41287405999901,53584.09529856001 2022-12-21,23:58:18.000,355,11074541,12645,0,1671667097,13140.937851149989,67.22254755000176,53584.1092728 2022-12-21,23:58:22.000,355,11074583,12685,0,1671667101,13141.112995209995,66.91943496000022,53584.07433720001 2022-12-21,23:58:26.000,355,11074583,12605,0,1671667105,13141.36897499,66.79255062000448,53584.004466000006 2022-12-21,23:58:30.000,355,11074618,12925,0,1671667109,13141.739472039997,66.74320671000169,53584.06036296 2022-12-21,23:58:34.000,355,11074606,12845,0,1671667113,13141.914616100003,66.85599278999871,53584.11625992001 2022-12-21,23:58:38.000,355,11074574,12805,0,1671667117,13141.867461929993,66.94763147999765,53584.14420840001 2022-12-21,23:58:42.000,355,11074624,12645,0,1671667121,13141.658636319997,67.13795799000218,53584.15818264 2022-12-21,23:58:46.000,355,11074608,12765,0,1671667125,13141.44981071,67.30008798000199,53584.07433720001 2022-12-21,23:58:50.000,355,11074600,12685,0,1671667129,13141.476755949996,67.37057928000286,53584.09529856001 2022-12-21,23:58:54.000,355,11074581,12365,0,1671667133,13141.591273220001,67.4974636199986,53583.983504640004 2022-12-21,23:58:58.000,355,11074613,12645,0,1671667137,13141.544119049991,67.5609057900001,53583.91363344 2022-12-21,23:59:02.000,355,11074594,12525,0,1671667141,13141.476755949996,67.65254447999905,53583.99049176 2022-12-21,23:59:06.000,355,11074551,13005,0,1671667145,13141.26793034,67.65959360999841,53584.08831144 2022-12-21,23:59:10.000,355,11074612,12725,0,1671667149,13141.032159489994,67.55385666000075,53584.09529856001 2022-12-21,23:59:14.000,355,11074644,13085,0,1671667153,13140.863751739998,67.42697231999773,53584.004466000006 2022-12-21,23:59:18.000,355,11074611,12965,0,1671667157,13140.937851149989,67.24369493999984,53583.95555616001 2022-12-21,23:59:22.000,355,11074606,12885,0,1671667161,13141.01868686999,67.17320363999897,53583.94856904001 2022-12-21,23:59:26.000,355,11074608,12845,0,1671667165,13140.991741629994,67.12385973000346,53583.934594800005 2022-12-21,23:59:30.000,355,11074623,12685,0,1671667169,13140.931114839994,67.15910538000026,53583.94856904001 2022-12-21,23:59:34.000,355,11074557,12805,0,1671667173,13140.614508270002,67.20844929000305,53583.87171072 2022-12-21,23:59:38.000,355,11074618,12645,0,1671667177,13140.405682659992,67.14500712000154,53583.87869784001 2022-12-21,23:59:42.000,355,11074568,12685,0,1671667181,13140.25074753,67.03222104000452,53583.78786528001 2022-12-21,23:59:46.000,355,11074591,13085,0,1671667185,13140.425891589992,67.06746669000131,53583.80183952 2022-12-21,23:59:50.000,355,11074618,12685,0,1671667189,13140.722289229998,67.34943189000478,53583.73895544001 2022-12-21,23:59:54.000,355,11074659,12805,0,1671667193,13141.06584104,67.73713403999864,53583.71100696001 2022-12-21,23:59:58.000,355,11074591,12725,0,1671667197,13141.18035830999,68.00500098000339,53583.73895544001