Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-12-20,00:00:01.000,354,11073636,12205,0,1671494400,13140.809861259993,60.088827990002756,53588.6159652 2022-12-20,00:00:05.000,354,11073680,12165,0,1671494404,13140.863751739998,60.145221030004905,53588.62295232001 2022-12-20,00:00:09.000,354,11073759,12245,0,1671494408,13140.931114839994,60.19456494000042,53588.56705536 2022-12-20,00:00:13.000,354,11073672,12085,0,1671494412,13140.964796389999,60.15931929000362,53588.58801672 2022-12-20,00:00:17.000,354,11073778,12605,0,1671494416,13140.890696979994,60.22981059000449,53588.532119760006 2022-12-20,00:00:21.000,354,11073759,12165,0,1671494420,13140.904169599999,60.19456494000042,53588.46923568 2022-12-20,00:00:25.000,354,11073771,12325,0,1671494424,13140.917642219989,60.17341755000234,53588.40635160001 2022-12-20,00:00:29.000,354,11073746,12165,0,1671494428,13141.072577349994,59.99014017000445,53588.49019704 2022-12-20,00:00:33.000,354,11073762,12125,0,1671494432,13141.193830929995,59.97604190999846,53588.40635160001 2022-12-20,00:00:37.000,354,11073774,12125,0,1671494436,13141.355502369996,59.96194364999974,53588.50417128001 2022-12-20,00:00:41.000,354,11073739,12325,0,1671494440,13141.375711299996,59.94784539000102,53588.462248560005 2022-12-20,00:00:45.000,354,11073709,11925,0,1671494444,13141.32182081999,59.9689927799991,53588.546094 2022-12-20,00:00:49.000,354,11073788,12005,0,1671494448,13141.22751248,59.98309103999782,53588.49019704 2022-12-20,00:00:53.000,354,11073692,12205,0,1671494452,13141.13994044999,59.912599740004225,53588.52513264001 2022-12-20,00:00:57.000,354,11073717,12325,0,1671494456,13141.032159489994,59.912599740004225,53588.42731296 2022-12-20,00:01:01.000,354,11073767,12005,0,1671494460,13141.011950559994,59.82801018000464,53588.37840312 2022-12-20,00:01:05.000,354,11073679,12125,0,1671494464,13140.964796389999,59.88440321999951,53588.3015448 2022-12-20,00:01:09.000,354,11073750,12245,0,1671494468,13140.951323769994,59.835059310004,53588.27359632 2022-12-20,00:01:13.000,354,11073738,12325,0,1671494472,13140.830070189993,59.84210844000336,53588.35744176001 2022-12-20,00:01:17.000,354,11073641,12245,0,1671494476,13140.850279119994,59.84210844000336,53588.33648040001 2022-12-20,00:01:21.000,354,11073823,11965,0,1671494480,13140.702080299998,59.856206700002076,53588.28058344 2022-12-20,00:01:25.000,354,11073728,12205,0,1671494484,13140.425891589992,59.94079626000166,53588.26660920001 2022-12-20,00:01:29.000,354,11073756,12125,0,1671494488,13140.14296656999,60.02538582000125,53588.18276376 2022-12-20,00:01:33.000,354,11073742,12285,0,1671494492,13140.04192191999,60.06063146999804,53588.21769936001 2022-12-20,00:01:37.000,354,11073809,12285,0,1671494496,13139.684897489999,60.06063146999804,53587.94520168 2022-12-20,00:01:41.000,354,11073732,12445,0,1671494500,13139.765733209999,60.07472973000404,53588.11987968001 2022-12-20,00:01:45.000,354,11073681,12285,0,1671494504,13139.604061769998,60.17341755000234,53588.03603424 2022-12-20,00:01:49.000,354,11073767,11965,0,1671494508,13139.462599259998,60.328498410002794,53587.99411152 2022-12-20,00:01:53.000,354,11073716,12165,0,1671494512,13139.253773650002,60.448333619999175,53587.88231760001 2022-12-20,00:01:57.000,354,11073657,12405,0,1671494516,13139.253773650002,60.51882492000004,53587.959175920005 2022-12-20,00:02:01.000,354,11073683,12165,0,1671494520,13139.307664129992,60.60341447999963,53588.02206000001 2022-12-20,00:02:05.000,354,11073745,12045,0,1671494524,13139.240301029997,60.71620056000393,53587.96616304 2022-12-20,00:02:09.000,354,11073737,12125,0,1671494528,13139.294191510002,60.79374099000415,53587.86834336 2022-12-20,00:02:13.000,354,11073695,12205,0,1671494532,13139.341345679997,60.87833055000374,53588.00109864001 2022-12-20,00:02:17.000,354,11073710,11645,0,1671494536,13139.240301029997,60.96996924000268,53587.791485040005 2022-12-20,00:02:21.000,354,11073709,12325,0,1671494540,13139.341345679997,61.089804449999065,53587.96616304 2022-12-20,00:02:25.000,354,11073746,12325,0,1671494544,13139.294191510002,61.089804449999065,53587.9172532 2022-12-20,00:02:29.000,354,11073704,12285,0,1671494548,13139.435654020002,61.132099230002495,53587.99411152 2022-12-20,00:02:33.000,354,11073718,12125,0,1671494552,13139.496280810003,61.22373792000144,53587.99411152 2022-12-20,00:02:37.000,354,11073781,12285,0,1671494556,13139.698370109989,61.28718009000295,53588.175776640004 2022-12-20,00:02:41.000,354,11073727,11885,0,1671494560,13139.812887379994,61.3294748699991,53588.25962208 2022-12-20,00:02:45.000,354,11073748,12245,0,1671494564,13140.00150405999,61.39291704000061,53588.25962208 2022-12-20,00:02:49.000,354,11073674,12205,0,1671494568,13140.203593359991,61.42816269000468,53588.33648040001 2022-12-20,00:02:53.000,354,11073684,12085,0,1671494572,13140.338319559996,61.484555729999556,53588.39237736 2022-12-20,00:02:57.000,354,11073774,12245,0,1671494576,13140.499990999997,61.55504703000042,53588.42032584 2022-12-20,00:03:01.000,354,11073661,11965,0,1671494580,13140.755970779988,61.540948770001705,53588.60897808 2022-12-20,00:03:05.000,354,11073688,12325,0,1671494584,13140.803124949998,61.63258746000065,53588.546094 2022-12-20,00:03:09.000,354,11073731,12205,0,1671494588,13140.99847793999,61.759471800003666,53588.7557076 2022-12-20,00:03:13.000,354,11073782,12285,0,1671494592,13141.011950559994,61.7876683200011,53588.77666896 2022-12-20,00:03:17.000,354,11073789,12125,0,1671494596,13141.12646783,61.7876683200011,53588.965321200005 2022-12-20,00:03:21.000,354,11073684,12245,0,1671494600,13141.14667676,61.80176657999982,53589.02820528001 2022-12-20,00:03:25.000,354,11073731,12285,0,1671494604,13141.133204139995,61.86520875000133,53589.09807648 2022-12-20,00:03:29.000,354,11073746,12165,0,1671494608,13141.20056723999,61.79471745000046,53589.17493480001 2022-12-20,00:03:33.000,354,11073665,12245,0,1671494612,13141.254457719995,61.74537353999767,53589.09807648 2022-12-20,00:03:37.000,354,11073741,12045,0,1671494616,13141.24772141,61.80176657999982,53588.99326968 2022-12-20,00:03:41.000,354,11073843,12125,0,1671494620,13141.294875579995,61.773570060002385,53589.21685752 2022-12-20,00:03:45.000,354,11073640,12205,0,1671494624,13141.09952258999,61.79471745000046,53589.2098704 2022-12-20,00:03:49.000,354,11073646,12285,0,1671494628,13140.991741629994,61.773570060002385,53589.16794768 2022-12-20,00:03:53.000,354,11073677,12205,0,1671494632,13141.08604997,61.780619190001744,53589.22384464001 2022-12-20,00:03:57.000,354,11073781,12245,0,1671494636,13141.072577349994,61.6889805000028,53589.251793120005 2022-12-20,00:04:01.000,354,11073698,12085,0,1671494640,13141.11973151999,61.58324354999786,53589.30769008 2022-12-20,00:04:05.000,354,11073780,12325,0,1671494644,13141.22077616999,61.56914528999914,53589.30769008 2022-12-20,00:04:09.000,354,11073709,12325,0,1671494648,13141.28140295999,61.44931008000276,53589.26576736 2022-12-20,00:04:13.000,354,11073689,12165,0,1671494652,13141.36897499,61.484555729999556,53589.28672872 2022-12-20,00:04:17.000,354,11073741,12165,0,1671494656,13141.3083482,61.484555729999556,53589.2797416 2022-12-20,00:04:21.000,354,11073646,12165,0,1671494660,13141.28813927,61.44931008000276,53589.22384464001 2022-12-20,00:04:25.000,354,11073779,11925,0,1671494664,13141.28140295999,61.42111355999805,53589.33563856 2022-12-20,00:04:29.000,354,11073700,12005,0,1671494668,13141.26119402999,61.41406442999869,53589.34262568001 2022-12-20,00:04:33.000,354,11073726,12045,0,1671494672,13141.1062589,61.51980138000363,53589.2098704 2022-12-20,00:04:37.000,354,11073709,12125,0,1671494676,13141.032159489994,61.42816269000468,53589.29371584001 2022-12-20,00:04:41.000,354,11073754,12205,0,1671494680,13140.890696979994,61.484555729999556,53589.26576736 2022-12-20,00:04:45.000,354,11073703,12165,0,1671494684,13140.789652329993,61.40701529999933,53589.2797416 2022-12-20,00:04:49.000,354,11073695,12005,0,1671494688,13140.627980889993,61.44931008000276,53589.11205072 2022-12-20,00:04:53.000,354,11073742,12325,0,1671494692,13140.621244579997,61.45635921000212,53589.202883280006 2022-12-20,00:04:57.000,354,11073702,12005,0,1671494696,13140.473045760002,61.491604859998915,53589.00724392001 2022-12-20,00:05:00.000,354,11073691,12125,0,1671494699,13140.499990999997,61.41406442999869,53588.95134696 2022-12-20,00:05:03.000,354,11073742,12085,0,1671494702,13140.452836830002,61.4775066000002,53589.00724392001 2022-12-20,00:05:07.000,354,11073740,12125,0,1671494706,13140.432627900002,61.498653989998274,53588.965321200005 2022-12-20,00:05:11.000,354,11073680,12085,0,1671494710,13140.398946349997,61.4775066000002,53588.87448864 2022-12-20,00:05:15.000,354,11073769,11965,0,1671494714,13140.439364209997,61.50570312000491,53588.92339848 2022-12-20,00:05:19.000,354,11073700,12325,0,1671494718,13140.405682659992,61.50570312000491,53588.86051440001 2022-12-20,00:05:23.000,354,11073718,12205,0,1671494722,13140.419155279997,61.42816269000468,53588.846540160004 2022-12-20,00:05:27.000,354,11073749,12325,0,1671494726,13140.499990999997,61.56209615999978,53588.80461744 2022-12-20,00:05:31.000,354,11073761,12165,0,1671494730,13140.513463620002,61.47045747000084,53588.811604559996 2022-12-20,00:05:35.000,354,11073729,12205,0,1671494734,13140.681871369998,61.44931008000276,53588.79064320001 2022-12-20,00:05:39.000,354,11073767,12085,0,1671494738,13140.823333879998,61.46340834000148,53588.76968184001 2022-12-20,00:05:43.000,354,11073709,12085,0,1671494742,13141.011950559994,61.498653989998274,53588.811604559996 2022-12-20,00:05:47.000,354,11073630,12085,0,1671494746,13141.112995209995,61.4775066000002,53588.72077200001 2022-12-20,00:05:51.000,354,11073776,12285,0,1671494750,13141.22077616999,61.62553833000129,53588.90942424001 2022-12-20,00:05:55.000,354,11073662,12285,0,1671494754,13141.34202974999,61.5761944199985,53588.95833408001 2022-12-20,00:05:59.000,354,11073676,12325,0,1671494758,13141.483492259991,61.68193137000344,53589.070128 2022-12-20,00:06:03.000,354,11073776,12125,0,1671494762,13141.523910119991,61.6889805000028,53588.99326968 2022-12-20,00:06:07.000,354,11073754,12445,0,1671494766,13141.678845249997,61.80176657999982,53589.11903784 2022-12-20,00:06:11.000,354,11073736,12405,0,1671494770,13141.732735730002,61.83701223000389,53589.15397344001 2022-12-20,00:06:15.000,354,11073636,12405,0,1671494774,13141.907879789993,61.900454399998125,53589.16794768 2022-12-20,00:06:19.000,354,11073703,12165,0,1671494778,13142.083023849998,61.900454399998125,53589.12602496001 2022-12-20,00:06:23.000,354,11073741,12125,0,1671494782,13142.271640529994,61.949798310000915,53589.230831760004 2022-12-20,00:06:27.000,354,11073700,12085,0,1671494786,13142.44678459,62.01324048000242,53589.30769008 2022-12-20,00:06:31.000,354,11073729,12085,0,1671494790,13142.62192864999,62.01324048000242,53589.3146772 2022-12-20,00:06:35.000,354,11073764,11965,0,1671494794,13142.824017949992,62.06963352000457,53589.5242908 2022-12-20,00:06:39.000,354,11073676,12085,0,1671494798,13142.925062599992,62.16127221000352,53589.49634232 2022-12-20,00:06:43.000,354,11073827,11965,0,1671494802,13143.113679280003,62.22471437999775,53589.54525216 2022-12-20,00:06:47.000,354,11073748,12245,0,1671494806,13143.201251309998,62.21061611999903,53589.55922640001 2022-12-20,00:06:51.000,354,11073676,12085,0,1671494810,13143.275350719989,62.2458617700031,53589.64307184 2022-12-20,00:06:55.000,354,11073794,11965,0,1671494814,13143.430285849994,62.27405829000054,53589.684994560004 2022-12-20,00:06:59.000,354,11073656,12165,0,1671494818,13143.58522098,62.22471437999775,53589.6640332 2022-12-20,00:07:03.000,354,11073769,12485,0,1671494822,13143.814255519996,62.189468730000954,53589.81076272 2022-12-20,00:07:07.000,354,11073701,11885,0,1671494826,13143.72668349,62.302254809997976,53589.754865760005 2022-12-20,00:07:11.000,354,11073699,12285,0,1671494830,13143.84793707,62.2811074199999,53589.88063392 2022-12-20,00:07:15.000,354,11073833,12325,0,1671494834,13143.84120075999,62.27405829000054,53589.95050512 2022-12-20,00:07:19.000,354,11073687,12125,0,1671494838,13143.88835493,62.34454959000141,53589.971466480005 2022-12-20,00:07:23.000,354,11073703,12245,0,1671494842,13143.861409689991,62.407991760002915,53589.95749224 2022-12-20,00:07:27.000,354,11073701,12325,0,1671494846,13143.90856386,62.42209002000163,53590.02736344 2022-12-20,00:07:31.000,354,11073779,12085,0,1671494850,13143.84120075999,62.44323740999971,53590.03435056001 2022-12-20,00:07:35.000,354,11073682,12285,0,1671494854,13143.69973824999,62.50667958000122,53589.98544072 2022-12-20,00:07:39.000,354,11073791,12285,0,1671494858,13143.65932038999,62.584220010001445,53589.89460816001 2022-12-20,00:07:43.000,354,11073701,11965,0,1671494862,13143.632375149995,62.51372871000058,53589.9784536 2022-12-20,00:07:47.000,354,11073754,12365,0,1671494866,13143.591957289995,62.534876099998655,53589.86665968001 2022-12-20,00:07:51.000,354,11073803,12005,0,1671494870,13143.672793009995,62.541925229998014,53589.96447936001 2022-12-20,00:07:55.000,354,11073736,12285,0,1671494874,13143.71994717999,62.534876099998655,53590.041337680006 2022-12-20,00:07:59.000,354,11073702,12125,0,1671494878,13143.868146,62.584220010001445,53589.99242784001 2022-12-20,00:08:03.000,354,11073691,12205,0,1671494882,13143.90856386,62.57012175000273,53590.08326040001 2022-12-20,00:08:07.000,354,11073817,12125,0,1671494886,13143.834464449996,62.626514790004876,53590.18108008001 2022-12-20,00:08:11.000,354,11073677,12125,0,1671494890,13143.76036503999,62.584220010001445,53590.13217024001 2022-12-20,00:08:15.000,354,11073703,12005,0,1671494894,13143.632375149995,62.640613050003594,53590.06229904001 2022-12-20,00:08:19.000,354,11073638,12325,0,1671494898,13143.78057396999,62.59831827000016,53590.16011872001 2022-12-20,00:08:23.000,354,11073736,12245,0,1671494902,13143.895091239996,62.65471131000231,53590.16011872001 2022-12-20,00:08:27.000,354,11073664,12245,0,1671494906,13144.036553749997,62.61241652999888,53590.188067200004 2022-12-20,00:08:31.000,354,11073699,12245,0,1671494910,13144.238643049997,62.60536739999952,53590.26492552 2022-12-20,00:08:35.000,354,11073785,12205,0,1671494914,13144.380105559998,62.584220010001445,53590.44659064001 2022-12-20,00:08:39.000,354,11073705,12245,0,1671494918,13144.575458549989,62.54897436000465,53590.51646184001 2022-12-20,00:08:43.000,354,11073803,12325,0,1671494922,13144.73712998999,62.541925229998014,53590.6771656 2022-12-20,00:08:47.000,354,11073784,12005,0,1671494926,13144.92574667,62.534876099998655,53590.6771656 2022-12-20,00:08:51.000,354,11073734,12005,0,1671494930,13145.00658239,62.38684437000484,53590.79594664 2022-12-20,00:08:55.000,354,11073740,12285,0,1671494934,13144.892065119995,62.407991760002915,53590.73306256001 2022-12-20,00:08:59.000,354,11073754,12125,0,1671494938,13144.993109769995,62.358647850000125,53590.761011040006 2022-12-20,00:09:03.000,354,11073899,12085,0,1671494942,13145.00658239,62.2811074199999,53590.879792080006 2022-12-20,00:09:07.000,354,11073701,12205,0,1671494946,13144.89880142999,62.33750046000205,53590.73306256001 2022-12-20,00:09:11.000,354,11073736,11965,0,1671494950,13144.75733891999,62.31635307000397,53590.89376632 2022-12-20,00:09:15.000,354,11073638,12365,0,1671494954,13144.61587640999,62.33750046000205,53590.928701920006 2022-12-20,00:09:19.000,354,11073814,12285,0,1671494958,13144.447468659993,62.358647850000125,53590.89376632 2022-12-20,00:09:23.000,354,11073711,11965,0,1671494962,13144.332951390003,62.358647850000125,53590.858830720004 2022-12-20,00:09:27.000,354,11073734,12165,0,1671494966,13144.245379359993,62.37274610999884,53590.84485648 2022-12-20,00:09:31.000,354,11073794,12245,0,1671494970,13144.326215079993,62.26700916000118,53590.70511408001 2022-12-20,00:09:35.000,354,11073755,12245,0,1671494974,13144.279060909997,62.365696979999484,53590.48152624 2022-12-20,00:09:39.000,354,11073758,12045,0,1671494978,13144.380105559998,62.32340220000333,53590.572358800004 2022-12-20,00:09:43.000,354,11073691,12125,0,1671494982,13144.514831759989,62.26700916000118,53590.56537168001 2022-12-20,00:09:47.000,354,11073691,11965,0,1671494986,13144.7438663,62.20356698999967,53590.6072944 2022-12-20,00:09:51.000,354,11073657,12045,0,1671494990,13144.91901035999,62.21061611999903,53590.66319136001 2022-12-20,00:09:55.000,354,11073698,11965,0,1671494994,13145.201935379991,62.06258438999794,53590.83786936 2022-12-20,00:09:59.000,354,11073765,12005,0,1671494998,13145.377079439997,62.07668265000393,53590.9566504 2022-12-20,00:10:03.000,354,11073715,12245,0,1671495002,13145.558959809998,62.01324048000242,53590.93568904 2022-12-20,00:10:07.000,354,11073752,12245,0,1671495006,13145.673477079989,62.05553525999858,53591.04049584001 2022-12-20,00:10:11.000,354,11073735,12245,0,1671495010,13145.85535744999,61.992093090004346,53591.13831552001 2022-12-20,00:10:15.000,354,11073774,12125,0,1671495014,13145.808203279994,62.006191350003064,53591.08940568001 2022-12-20,00:10:19.000,354,11073749,12205,0,1671495018,13145.794730659989,61.98504395999771,53591.11036704 2022-12-20,00:10:23.000,354,11073799,12005,0,1671495022,13145.93619316999,61.91455266000412,53591.25010944 2022-12-20,00:10:27.000,354,11073753,12245,0,1671495026,13145.787994349994,61.92160179000348,53591.264083680006 2022-12-20,00:10:31.000,354,11073766,12245,0,1671495030,13145.761049109999,61.92865092000284,53591.35491624001 2022-12-20,00:10:35.000,354,11073727,11925,0,1671495034,13145.727367559994,61.81586483999854,53591.39683896 2022-12-20,00:10:39.000,354,11073670,12045,0,1671495038,13145.660004459998,61.74537353999767,53591.38985184 2022-12-20,00:10:43.000,354,11073737,11965,0,1671495042,13145.707158629994,61.69602963000216,53591.34792912 2022-12-20,00:10:47.000,354,11073739,12045,0,1671495046,13145.828412209994,61.597341810003854,53591.40382608001 2022-12-20,00:10:51.000,354,11073749,12045,0,1671495050,13145.98334734,61.50570312000491,53591.36889048 2022-12-20,00:10:55.000,354,11073754,12245,0,1671495054,13146.091128299995,61.491604859998915,53591.36889048 2022-12-20,00:10:59.000,354,11073686,12125,0,1671495058,13146.279744979991,61.41406442999869,53591.34792912 2022-12-20,00:11:03.000,354,11073737,12245,0,1671495062,13146.32689915,61.47045747000084,53591.37587760001 2022-12-20,00:11:07.000,354,11073675,12085,0,1671495066,13146.454889039996,61.42816269000468,53591.41780032 2022-12-20,00:11:11.000,354,11073662,12125,0,1671495070,13146.603087859992,61.4422609500034,53591.60645256 2022-12-20,00:11:15.000,354,11073761,12165,0,1671495074,13146.737814059998,61.43521182000404,53591.66933664001 2022-12-20,00:11:19.000,354,11073755,12125,0,1671495078,13146.825386089993,61.51275225000427,53591.71125936001 2022-12-20,00:11:23.000,354,11073652,12205,0,1671495082,13146.926430739994,61.55504703000042,53591.7951048 2022-12-20,00:11:27.000,354,11073685,12045,0,1671495086,13146.892749189989,61.547997900001064,53591.85798888001 2022-12-20,00:11:31.000,354,11073681,12045,0,1671495090,13146.859067639998,61.597341810003854,53591.885937360006 2022-12-20,00:11:35.000,354,11073680,12165,0,1671495094,13146.643505719992,61.66078397999809,53591.76016920001 2022-12-20,00:11:39.000,354,11073737,12205,0,1671495098,13146.609824170002,61.759471800003666,53591.8300404 2022-12-20,00:11:43.000,354,11073789,12405,0,1671495102,13146.394262249996,61.84406136000325,53591.718246480006 2022-12-20,00:11:47.000,354,11073640,11885,0,1671495106,13146.293217599996,61.92865092000284,53591.71125936001 2022-12-20,00:11:51.000,354,11073736,12405,0,1671495110,13146.11807353999,62.05553525999858,53591.59247832001 2022-12-20,00:11:55.000,354,11073772,12405,0,1671495114,13146.171964019995,62.02028961000178,53591.75318208 2022-12-20,00:11:59.000,354,11073668,12285,0,1671495118,13146.12480985,62.08373178000329,53591.73920784001 2022-12-20,00:12:03.000,354,11073780,11925,0,1671495122,13146.050710439995,62.02733874000114,53591.66234952 2022-12-20,00:12:07.000,354,11073789,12205,0,1671495126,13146.01702888999,62.04143699999986,53591.599465440006 2022-12-20,00:12:11.000,354,11073816,12125,0,1671495130,13146.15849139999,61.87225788000069,53591.5854912 2022-12-20,00:12:15.000,354,11073676,11805,0,1671495134,13146.171964019995,61.85111049000261,53591.50164576001 2022-12-20,00:12:19.000,354,11073761,12205,0,1671495138,13146.353844389996,61.80176657999982,53591.5854912 2022-12-20,00:12:23.000,354,11073781,12125,0,1671495142,13146.468361660001,61.759471800003666,53591.57151696001 2022-12-20,00:12:27.000,354,11073715,12245,0,1671495146,13146.683923579993,61.6889805000028,53591.63440104 2022-12-20,00:12:31.000,354,11073792,12125,0,1671495150,13146.899485499998,61.597341810003854,53591.746194960004 2022-12-20,00:12:35.000,354,11073690,12245,0,1671495154,13147.014002769989,61.61144007000257,53591.82305328 2022-12-20,00:12:39.000,354,11073738,12365,0,1671495158,13147.088102179994,61.63963659000001,53591.92786008001 2022-12-20,00:12:43.000,354,11073712,12085,0,1671495162,13147.014002769989,61.590292680004495,53591.94882144 2022-12-20,00:12:47.000,354,11073666,12325,0,1671495166,13147.040948009999,61.540948770001705,53591.9697828 2022-12-20,00:12:51.000,354,11073719,12125,0,1671495170,13147.020739079999,61.484555729999556,53591.96279568 2022-12-20,00:12:55.000,354,11073671,12485,0,1671495174,13146.919694429998,61.484555729999556,53591.92786008001 2022-12-20,00:12:59.000,354,11073729,12165,0,1671495178,13146.852331329988,61.50570312000491,53591.8999116 2022-12-20,00:13:03.000,354,11073694,12085,0,1671495182,13146.805177159993,61.51275225000427,53591.94882144 2022-12-20,00:13:07.000,354,11073790,12125,0,1671495186,13146.764759299993,61.47045747000084,53592.06061536 2022-12-20,00:13:11.000,354,11073767,12285,0,1671495190,13146.704132509993,61.39996616999997,53591.97676992001 2022-12-20,00:13:15.000,354,11073697,12045,0,1671495194,13146.636769409997,61.4422609500034,53592.04664112001 2022-12-20,00:13:19.000,354,11073698,12245,0,1671495198,13146.616560479997,61.40701529999933,53592.06760248 2022-12-20,00:13:23.000,354,11073764,12085,0,1671495202,13146.724341439993,61.45635921000212,53592.1095252 2022-12-20,00:13:26.000,354,11073760,12205,0,1671495205,13146.737814059998,61.39996616999997,53592.06061536 2022-12-20,00:13:30.000,354,11073730,12005,0,1671495209,13146.764759299993,61.357671390003816,53592.053628240006 2022-12-20,00:13:34.000,354,11073773,12005,0,1671495213,13146.731077750002,61.39996616999997,53592.039654 2022-12-20,00:13:38.000,354,11073627,12245,0,1671495217,13146.731077750002,61.42111355999805,53592.01869264 2022-12-20,00:13:42.000,354,11073729,12405,0,1671495221,13146.528988450002,61.42111355999805,53591.99074416 2022-12-20,00:13:46.000,354,11073656,12325,0,1671495225,13146.468361660001,61.46340834000148,53592.00471840001 2022-12-20,00:13:50.000,354,11073750,12405,0,1671495229,13146.353844389996,61.47045747000084,53591.934847200006 2022-12-20,00:13:54.000,354,11073746,12325,0,1671495233,13146.481834279992,61.42111355999805,53592.13048656 2022-12-20,00:13:58.000,354,11073777,12325,0,1671495237,13146.576142619997,61.364720520003175,53592.09555096001 2022-12-20,00:14:02.000,354,11073770,12205,0,1671495241,13146.697396199997,61.29422922000231,53592.13048656 2022-12-20,00:14:06.000,354,11073724,12205,0,1671495245,13146.811913469988,61.21668879000208,53592.07458960001 2022-12-20,00:14:10.000,354,11073775,12285,0,1671495249,13146.825386089993,61.188492270004645,53592.102538080006 2022-12-20,00:14:14.000,354,11073785,12005,0,1671495253,13146.865803949993,61.132099230002495,53592.06061536 2022-12-20,00:14:18.000,354,11073758,12285,0,1671495257,13146.845595019993,61.125050100003136,53592.07458960001 2022-12-20,00:14:22.000,354,11073697,12045,0,1671495261,13146.751286680003,61.11800097000378,53592.06760248 2022-12-20,00:14:26.000,354,11073782,12045,0,1671495265,13146.704132509993,61.04750967000291,53592.06760248 2022-12-20,00:14:30.000,354,11073732,12165,0,1671495269,13146.603087859992,61.0193131499982,53592.01170552 2022-12-20,00:14:34.000,354,11073830,12085,0,1671495273,13146.616560479997,60.899477940001816,53592.102538080006 2022-12-20,00:14:38.000,354,11073686,12325,0,1671495277,13146.528988450002,60.89242881000246,53592.06760248 2022-12-20,00:14:42.000,354,11073710,12445,0,1671495281,13146.488570590001,60.81488838000223,53592.032666880004 2022-12-20,00:14:46.000,354,11073756,12165,0,1671495285,13146.400998559991,60.75849534000008,53592.00471840001 2022-12-20,00:14:50.000,354,11073706,12125,0,1671495289,13146.400998559991,60.688004039999214,53591.94183432 2022-12-20,00:14:54.000,354,11073746,12045,0,1671495293,13146.333635459996,60.63161100000434,53591.84401464 2022-12-20,00:14:58.000,354,11073718,12045,0,1671495297,13146.25953604999,60.60341447999963,53591.864976000004 2022-12-20,00:15:02.000,354,11073790,12165,0,1671495301,13146.212381879996,60.624561869997706,53591.77414344 2022-12-20,00:15:06.000,354,11073771,12245,0,1671495305,13146.15849139999,60.63161100000434,53591.67632376 2022-12-20,00:15:10.000,354,11073718,12085,0,1671495309,13146.0237652,60.60341447999963,53591.60645256 2022-12-20,00:15:14.000,354,11073753,12085,0,1671495313,13145.990083649995,60.673905780000496,53591.64138816001 2022-12-20,00:15:18.000,354,11073735,12245,0,1671495317,13145.882302689999,60.69505316999857,53591.578504080004 2022-12-20,00:15:22.000,354,11073710,11965,0,1671495321,13145.814939589989,60.680954909999855,53591.48767152 2022-12-20,00:15:26.000,354,11073704,12205,0,1671495325,13145.821675899999,60.6386601300037,53591.480684400005 2022-12-20,00:15:30.000,354,11073659,11965,0,1671495329,13145.794730659989,60.63161100000434,53591.382864720006 2022-12-20,00:15:34.000,354,11073821,12205,0,1671495333,13145.660004459998,60.673905780000496,53591.22216096 2022-12-20,00:15:38.000,354,11073726,12245,0,1671495337,13145.666740769993,60.688004039999214,53591.264083680006 2022-12-20,00:15:42.000,354,11073708,12165,0,1671495341,13145.680213389998,60.70210229999793,53591.17325112 2022-12-20,00:15:46.000,354,11073729,12005,0,1671495345,13145.633059219988,60.60341447999963,53591.16626400001 2022-12-20,00:15:50.000,354,11073718,12125,0,1671495349,13145.707158629994,60.61751273999835,53591.15228976 2022-12-20,00:15:54.000,354,11073718,12045,0,1671495353,13145.814939589989,60.53292317999876,53591.13831552001 2022-12-20,00:15:58.000,354,11073771,12165,0,1671495357,13145.85535744999,60.46948101000453,53591.194212480004 2022-12-20,00:16:02.000,354,11073762,12045,0,1671495361,13145.889038999994,60.455382749998535,53591.11735416001 2022-12-20,00:16:06.000,354,11073774,12285,0,1671495365,13145.92272055,60.41308797000238,53591.16626400001 2022-12-20,00:16:10.000,354,11073682,12405,0,1671495369,13145.990083649995,60.321449280003435,53591.22216096 2022-12-20,00:16:14.000,354,11073755,12205,0,1671495373,13145.99681995999,60.28620362999936,53591.1313284 2022-12-20,00:16:18.000,354,11073766,11805,0,1671495377,13146.10460092,60.272105370000645,53591.18722536001 2022-12-20,00:16:22.000,354,11073694,11965,0,1671495381,13146.111337229995,60.17341755000234,53591.15228976 2022-12-20,00:16:26.000,354,11073659,12125,0,1671495385,13146.04397413,60.16636842000298,53591.22914808 2022-12-20,00:16:30.000,354,11073739,11965,0,1671495389,13145.929456859994,60.19456494000042,53591.12434128 2022-12-20,00:16:34.000,354,11073727,12125,0,1671495393,13145.95640209999,60.095877120002115,53591.264083680006 2022-12-20,00:16:38.000,354,11073773,12245,0,1671495397,13145.87556637999,60.145221030004905,53591.2710708 2022-12-20,00:16:42.000,354,11073763,12085,0,1671495401,13145.801466969999,60.20161406999978,53591.2011996 2022-12-20,00:16:46.000,354,11073733,12285,0,1671495405,13145.612850289988,60.25800711000193,53591.22216096 2022-12-20,00:16:50.000,354,11073738,12165,0,1671495409,13145.410760990002,60.29325275999872,53591.06844432001 2022-12-20,00:16:54.000,354,11073710,12325,0,1671495413,13145.094154419996,60.23685972000385,53590.9566504 2022-12-20,00:16:58.000,354,11073730,11965,0,1671495417,13144.90553774,60.29325275999872,53590.91472768 2022-12-20,00:17:02.000,354,11073720,12285,0,1671495421,13144.71692105999,60.30030188999808,53590.8867792 2022-12-20,00:17:06.000,354,11073636,12365,0,1671495425,13144.555249619989,60.30030188999808,53590.7470368 2022-12-20,00:17:10.000,354,11073727,12125,0,1671495429,13144.440732349998,60.25800711000193,53590.642230000005 2022-12-20,00:17:14.000,354,11073715,12165,0,1671495433,13144.319478769998,60.272105370000645,53590.53043608 2022-12-20,00:17:18.000,354,11073758,12165,0,1671495437,13144.279060909997,60.25800711000193,53590.642230000005 2022-12-20,00:17:22.000,354,11073681,12005,0,1671495441,13144.110653160002,60.328498410002794,53590.53742320001 2022-12-20,00:17:26.000,354,11073673,12365,0,1671495445,13144.103916849992,60.265056240001286,53590.51646184001 2022-12-20,00:17:30.000,354,11073664,12525,0,1671495449,13144.171279950002,60.279154500000004,53590.46755200001 2022-12-20,00:17:34.000,354,11073911,12165,0,1671495453,13144.117389469997,60.36374405999959,53590.376719440006 2022-12-20,00:17:38.000,354,11073710,12165,0,1671495457,13144.164543639992,60.321449280003435,53590.34178384 2022-12-20,00:17:42.000,354,11073737,12205,0,1671495461,13144.184752569992,60.38489144999767,53590.38370656 2022-12-20,00:17:46.000,354,11073737,12325,0,1671495465,13144.225170429992,60.53292317999876,53590.425629280006 2022-12-20,00:17:50.000,354,11073739,12125,0,1671495469,13144.191488880002,60.58931622000091,53590.45357776 2022-12-20,00:17:54.000,354,11073689,12125,0,1671495473,13144.218434119997,60.59636535000027,53590.53043608 2022-12-20,00:17:58.000,354,11073767,12245,0,1671495477,13144.070235300002,60.70210229999793,53590.53043608 2022-12-20,00:18:02.000,354,11073698,12085,0,1671495481,13144.043290059992,60.77964272999816,53590.572358800004 2022-12-20,00:18:06.000,354,11073722,12325,0,1671495485,13144.009608510001,60.7725935999988,53590.49550048001 2022-12-20,00:18:10.000,354,11073746,12045,0,1671495489,13144.137598399997,60.850134029999026,53590.51646184001 2022-12-20,00:18:14.000,354,11073689,12205,0,1671495493,13144.090444230002,60.955870980003965,53590.376719440006 2022-12-20,00:18:18.000,354,11073768,12285,0,1671495497,13144.063498989992,61.10390270999778,53590.46755200001 2022-12-20,00:18:22.000,354,11073706,12125,0,1671495501,13144.056762679997,61.17439400999865,53590.523448960004 2022-12-20,00:18:26.000,354,11073759,12165,0,1671495505,13144.346424009993,61.10390270999778,53590.50947472 2022-12-20,00:18:30.000,354,11073740,12165,0,1671495509,13144.535040689989,61.10390270999778,53590.5024876 2022-12-20,00:18:34.000,354,11073720,12125,0,1671495513,13144.892065119995,61.075706190000346,53590.58633304001 2022-12-20,00:18:38.000,354,11073763,12285,0,1671495517,13145.06720918,61.132099230002495,53590.71908832 2022-12-20,00:18:42.000,354,11073774,12245,0,1671495521,13145.228880620001,61.17439400999865,53590.83786936 2022-12-20,00:18:46.000,354,11073723,12005,0,1671495525,13145.397288369997,61.17439400999865,53590.879792080006 2022-12-20,00:18:50.000,354,11073743,12085,0,1671495529,13145.457915159997,61.11800097000378,53590.99857312001 2022-12-20,00:18:54.000,354,11073739,12045,0,1671495533,13145.552223500003,61.075706190000346,53590.94966328001 2022-12-20,00:18:58.000,354,11073732,12085,0,1671495537,13145.653268149988,61.06160793000163,53590.977611760005 2022-12-20,00:19:02.000,354,11073749,12005,0,1671495541,13145.693686009989,61.00521488999948,53591.13831552001 2022-12-20,00:19:06.000,354,11073742,12205,0,1671495545,13145.484860399993,61.11800097000378,53591.11735416001 2022-12-20,00:19:10.000,354,11073816,12205,0,1671495549,13145.437706229997,61.0193131499982,53591.2011996 2022-12-20,00:19:14.000,354,11073760,12325,0,1671495553,13145.484860399993,60.94177271999797,53591.215173840006 2022-12-20,00:19:18.000,354,11073722,11965,0,1671495557,13145.377079439997,60.8853796800031,53591.194212480004 2022-12-20,00:19:22.000,354,11073675,12245,0,1671495561,13145.289507410002,60.82193751000159,53591.10337992 2022-12-20,00:19:26.000,354,11073763,12245,0,1671495565,13145.208671690001,60.786691860004794,53591.0614572 2022-12-20,00:19:30.000,354,11073721,11965,0,1671495569,13145.04026393999,60.7725935999988,53590.97062464001 2022-12-20,00:19:34.000,354,11073827,12085,0,1671495573,13144.871856189995,60.75849534000008,53590.91472768 2022-12-20,00:19:38.000,354,11073720,12205,0,1671495577,13144.750602609995,60.61751273999835,53590.85184360001 2022-12-20,00:19:42.000,354,11073761,12005,0,1671495581,13144.689975819994,60.51882492000004,53590.72607544 2022-12-20,00:19:46.000,354,11073735,12005,0,1671495585,13144.69671212999,60.279154500000004,53590.6072944 2022-12-20,00:19:50.000,354,11073733,12165,0,1671495589,13144.642821649999,60.25800711000193,53590.68415272001 2022-12-20,00:19:54.000,354,11073719,12045,0,1671495593,13144.575458549989,60.16636842000298,53590.642230000005 2022-12-20,00:19:58.000,354,11073751,12125,0,1671495597,13144.433996039988,60.11702451000019,53590.57934592 2022-12-20,00:20:02.000,354,11073749,12405,0,1671495601,13144.353160320003,60.01128756000253,53590.51646184001 2022-12-20,00:20:06.000,354,11073827,12325,0,1671495605,13144.433996039988,59.87735409000015,53590.43960352 2022-12-20,00:20:10.000,354,11073661,12125,0,1671495609,13144.508095449994,59.71522410000034,53590.41864216001 2022-12-20,00:20:14.000,354,11073707,12085,0,1671495613,13144.447468659993,59.60243802000332,53590.33479672 2022-12-20,00:20:18.000,354,11073731,12125,0,1671495617,13144.514831759989,59.454406290002225,53590.27191264 2022-12-20,00:20:22.000,354,11073803,12005,0,1671495621,13144.474413899989,59.4755536800003,53590.33479672 2022-12-20,00:20:26.000,354,11073724,12005,0,1671495625,13144.407050799993,59.412111509998795,53590.38370656 2022-12-20,00:20:30.000,354,11073708,12165,0,1671495629,13144.178016259997,59.38391499000136,53590.306848240005 2022-12-20,00:20:34.000,354,11073720,12085,0,1671495633,13143.901827549991,59.447357160002866,53590.34877096001 2022-12-20,00:20:38.000,354,11073751,12205,0,1671495637,13143.672793009995,59.34162020999793,53590.21601568 2022-12-20,00:20:42.000,354,11073735,12325,0,1671495641,13143.551539429995,59.29932543000177,53590.08326040001 2022-12-20,00:20:46.000,354,11073700,12205,0,1671495645,13143.45723108999,59.228834130000905,53590.06229904001 2022-12-20,00:20:50.000,354,11073711,12125,0,1671495649,13143.315768579989,59.179490219998115,53589.91556952001 2022-12-20,00:20:54.000,354,11073726,12165,0,1671495653,13143.133888210003,59.228834130000905,53589.74787864001 2022-12-20,00:20:58.000,354,11073791,12325,0,1671495657,13143.005898319992,59.172441089998756,53589.65704608001 2022-12-20,00:21:02.000,354,11073811,11925,0,1671495661,13142.999162009997,59.15129370000068,53589.60813624001 2022-12-20,00:21:06.000,354,11073764,12085,0,1671495665,13142.958744149997,59.20063761000347,53589.636084720005 2022-12-20,00:21:10.000,354,11073716,12165,0,1671495669,13142.817281639997,59.278178040003695,53589.468393840005 2022-12-20,00:21:14.000,354,11073678,12125,0,1671495673,13142.709500680001,59.285227170003054,53589.517303680004 2022-12-20,00:21:18.000,354,11073781,12325,0,1671495677,13142.56130185999,59.50375019999774,53589.517303680004 2022-12-20,00:21:22.000,354,11073774,12165,0,1671495681,13142.50067506999,59.49670106999838,53589.36358704001 2022-12-20,00:21:26.000,354,11073765,12005,0,1671495685,13142.682555439991,59.52489759000309,53589.34262568001 2022-12-20,00:21:30.000,354,11073778,12005,0,1671495689,13142.817281639997,59.6235854100014,53589.349612800004 2022-12-20,00:21:34.000,354,11073668,12165,0,1671495693,13142.844226879992,59.7222732299997,53589.146986319996 2022-12-20,00:21:38.000,354,11073707,12165,0,1671495697,13143.086734039993,59.73637148999842,53589.24480600001 2022-12-20,00:21:42.000,354,11073713,12285,0,1671495701,13143.255141789989,59.79276453000057,53589.29371584001 2022-12-20,00:21:46.000,354,11073738,12005,0,1671495705,13143.47744001999,59.89145234999887,53589.43345824 2022-12-20,00:21:50.000,354,11073712,11885,0,1671495709,13143.52459419,59.96194364999974,53589.398522640004 2022-12-20,00:21:53.000,354,11073705,11885,0,1671495712,13143.6660567,60.06063146999804,53589.41249688001 2022-12-20,00:21:56.000,354,11073734,12205,0,1671495715,13143.68626563,60.13817189999827,53589.517303680004 2022-12-20,00:22:00.000,354,11073758,12245,0,1671495719,13143.76710135,60.18751581000106,53589.5242908 2022-12-20,00:22:04.000,354,11073720,12285,0,1671495723,13143.74015610999,60.29325275999872,53589.62909760001 2022-12-20,00:22:08.000,354,11073699,12085,0,1671495727,13143.72668349,60.314400150004076,53589.64307184 2022-12-20,00:22:12.000,354,11073760,12405,0,1671495731,13143.571748359995,60.462431879997894,53589.46140672001 2022-12-20,00:22:16.000,354,11073690,12365,0,1671495735,13143.52459419,60.511775790000684,53589.5242908 2022-12-20,00:22:20.000,354,11073794,12165,0,1671495739,13143.61890252999,60.5258740499994,53589.49634232 2022-12-20,00:22:24.000,354,11073694,12005,0,1671495743,13143.753628729995,60.497677530001965,53589.55223928 2022-12-20,00:22:28.000,354,11073789,12205,0,1671495747,13143.63911145999,60.547021440004755,53589.42647112 2022-12-20,00:22:32.000,354,11073709,12325,0,1671495751,13143.78731028,60.57521796000219,53589.517303680004 2022-12-20,00:22:36.000,354,11073668,12165,0,1671495755,13143.881618619991,60.57521796000219,53589.55922640001 2022-12-20,00:22:40.000,354,11073699,11925,0,1671495759,13143.90856386,60.61046360999899,53589.61512336 2022-12-20,00:22:44.000,354,11073698,12165,0,1671495763,13143.935509099996,60.65980752000178,53589.65704608001 2022-12-20,00:22:48.000,354,11073786,12245,0,1671495767,13144.009608510001,60.66685665000114,53589.62909760001 2022-12-20,00:22:52.000,354,11073770,12125,0,1671495771,13143.948981720001,60.70210229999793,53589.538265040006 2022-12-20,00:22:56.000,354,11073715,12085,0,1671495775,13143.955718029996,60.723249690003286,53589.67102032 2022-12-20,00:23:00.000,354,11073803,12405,0,1671495779,13144.043290059992,60.75144621000072,53589.6640332 2022-12-20,00:23:04.000,354,11073801,12085,0,1671495783,13144.063498989992,60.80783925000287,53589.74089152 2022-12-20,00:23:08.000,354,11073724,12365,0,1671495787,13144.056762679997,60.786691860004794,53589.705955920006 2022-12-20,00:23:12.000,354,11073719,12365,0,1671495791,13143.935509099996,60.906527070001175,53589.873646800006 2022-12-20,00:23:16.000,354,11073709,12165,0,1671495795,13143.76036503999,60.955870980003965,53589.77582712001 2022-12-20,00:23:20.000,354,11073766,12205,0,1671495799,13143.6660567,61.00521488999948,53589.754865760005 2022-12-20,00:23:24.000,354,11073728,12205,0,1671495803,13143.591957289995,61.02636228000483,53589.74787864001 2022-12-20,00:23:28.000,354,11073695,12285,0,1671495807,13143.511121569994,61.04750967000291,53589.69198168 2022-12-20,00:23:32.000,354,11073684,12245,0,1671495811,13143.470703709994,61.04046054000355,53589.636084720005 2022-12-20,00:23:36.000,354,11073759,12125,0,1671495815,13143.56501205,61.03341141000419,53589.69896880001 2022-12-20,00:23:40.000,354,11073658,12325,0,1671495819,13143.571748359995,61.0193131499982,53589.705955920006 2022-12-20,00:23:44.000,354,11073694,12205,0,1671495823,13143.64584777,61.04750967000291,53589.67102032 2022-12-20,00:23:48.000,354,11073726,12165,0,1671495827,13143.76036503999,61.04046054000355,53589.803775600005 2022-12-20,00:23:52.000,354,11073717,12245,0,1671495831,13143.881618619991,61.082755319999706,53589.9085824 2022-12-20,00:23:56.000,354,11073737,12005,0,1671495835,13143.996135889996,61.01226401999884,53589.901595280004 2022-12-20,00:24:00.000,354,11073716,12245,0,1671495839,13144.211697810002,61.04750967000291,53589.95749224 2022-12-20,00:24:04.000,354,11073738,12245,0,1671495843,13144.346424009993,61.075706190000346,53590.01338920001 2022-12-20,00:24:08.000,354,11073669,12125,0,1671495847,13144.447468659993,61.125050100003136,53590.090247520006 2022-12-20,00:24:12.000,354,11073673,12245,0,1671495851,13144.595667479989,61.125050100003136,53590.069286160004 2022-12-20,00:24:16.000,354,11073673,12245,0,1671495855,13144.501359139998,61.146197490001214,53590.069286160004 2022-12-20,00:24:20.000,354,11073799,12285,0,1671495859,13144.595667479989,61.195541400004004,53590.17409296 2022-12-20,00:24:24.000,354,11073731,12245,0,1671495863,13144.514831759989,61.23783618000016,53590.25095128001 2022-12-20,00:24:28.000,354,11073801,12165,0,1671495867,13144.568722239994,61.28013096000359,53590.24396416 2022-12-20,00:24:32.000,354,11073767,12285,0,1671495871,13144.69671212999,61.24488530999952,53590.32082248 2022-12-20,00:24:36.000,354,11073731,12485,0,1671495875,13144.7438663,61.25193443999888,53590.34877096001 2022-12-20,00:24:40.000,354,11073742,12285,0,1671495879,13144.912274049995,61.26603270000487,53590.34178384 2022-12-20,00:24:44.000,354,11073763,12325,0,1671495883,13145.06720918,61.2307870500008,53590.33479672 2022-12-20,00:24:48.000,354,11073796,12085,0,1671495887,13145.296243719997,61.2307870500008,53590.46755200001 2022-12-20,00:24:52.000,354,11073723,12445,0,1671495891,13145.383815749992,61.17439400999865,53590.5024876 2022-12-20,00:24:56.000,354,11073678,12405,0,1671495895,13145.471387780002,61.188492270004645,53590.544410320006 2022-12-20,00:25:00.000,354,11073691,12205,0,1671495899,13145.565696119993,61.18144313999801,53590.43960352 2022-12-20,00:25:04.000,354,11073747,12245,0,1671495903,13145.700422319998,61.17439400999865,53590.65620424 2022-12-20,00:25:08.000,354,11073757,12165,0,1671495907,13145.619586599998,61.139148360001855,53590.68415272001 2022-12-20,00:25:12.000,354,11073690,11965,0,1671495911,13145.680213389998,61.089804449999065,53590.75402392001 2022-12-20,00:25:16.000,354,11073778,12205,0,1671495915,13145.727367559994,61.03341141000419,53590.76799816 2022-12-20,00:25:20.000,354,11073760,12085,0,1671495919,13145.606113979993,61.02636228000483,53590.86581784 2022-12-20,00:25:24.000,354,11073725,11965,0,1671495923,13145.410760990002,61.146197490001214,53590.84485648 2022-12-20,00:25:28.000,354,11073692,12525,0,1671495927,13145.195199069996,61.15324662000057,53590.816908 2022-12-20,00:25:32.000,354,11073802,12045,0,1671495931,13145.013318699996,61.20963966000272,53590.642230000005 2022-12-20,00:25:36.000,354,11073764,12205,0,1671495935,13144.9459556,61.22373792000144,53590.642230000005 2022-12-20,00:25:40.000,354,11073784,12085,0,1671495939,13144.91901035999,61.188492270004645,53590.6771656 2022-12-20,00:25:44.000,354,11073766,11925,0,1671495943,13144.97963714999,61.23783618000016,53590.68415272001 2022-12-20,00:25:48.000,354,11073678,12325,0,1671495947,13144.85838356999,61.22373792000144,53590.66319136001 2022-12-20,00:25:52.000,354,11073714,12125,0,1671495951,13144.952691909995,61.188492270004645,53590.77498528 2022-12-20,00:25:56.000,354,11073751,12005,0,1671495955,13145.04026393999,61.146197490001214,53590.761011040006 2022-12-20,00:26:00.000,354,11073711,12125,0,1671495959,13144.98637346,61.146197490001214,53590.79594664 2022-12-20,00:26:04.000,354,11073694,12245,0,1671495963,13144.92574667,61.20963966000272,53590.82389512 2022-12-20,00:26:08.000,354,11073712,12085,0,1671495967,13144.831438329995,61.308327480001026,53590.858830720004 2022-12-20,00:26:12.000,354,11073827,12165,0,1671495971,13144.75733891999,61.357671390003816,53590.79594664 2022-12-20,00:26:16.000,354,11073756,12085,0,1671495975,13144.582194859999,61.484555729999556,53590.80293376001 2022-12-20,00:26:20.000,354,11073759,12045,0,1671495979,13144.521568069998,61.540948770001705,53590.740049680004 2022-12-20,00:26:24.000,354,11073743,12205,0,1671495983,13144.460941279998,61.70307876000152,53590.72607544 2022-12-20,00:26:28.000,354,11073654,12325,0,1671495987,13144.454204969988,61.79471745000046,53590.79594664 2022-12-20,00:26:32.000,354,11073801,12085,0,1671495991,13144.427259729993,61.900454399998125,53590.91472768 2022-12-20,00:26:36.000,354,11073761,12165,0,1671495995,13144.508095449994,61.98504395999771,53590.85184360001 2022-12-20,00:26:40.000,354,11073746,12125,0,1671495999,13144.548513309994,62.15422308000416,53590.87280496001 2022-12-20,00:26:44.000,354,11073752,12045,0,1671496003,13144.561985929999,62.302254809997976,53590.879792080006 2022-12-20,00:26:48.000,354,11073770,12165,0,1671496007,13144.642821649999,62.358647850000125,53590.96363752 2022-12-20,00:26:52.000,354,11073692,12125,0,1671496011,13144.63608533999,62.534876099998655,53590.84485648 2022-12-20,00:26:56.000,354,11073731,12325,0,1671496015,13144.710184749994,62.61241652999888,53591.03350872 2022-12-20,00:27:00.000,354,11073730,12125,0,1671496019,13144.84491095,62.68290782999975,53591.11735416001 2022-12-20,00:27:04.000,354,11073718,12205,0,1671496023,13144.993109769995,62.78864478000469,53591.194212480004 2022-12-20,00:27:08.000,354,11073784,12005,0,1671496027,13145.174990139996,62.83093956000084,53591.145302640005 2022-12-20,00:27:12.000,354,11073737,12085,0,1671496031,13145.417497299997,62.936676509998506,53591.42478744001 2022-12-20,00:27:16.000,354,11073683,12085,0,1671496035,13145.552223500003,63.02126606999809,53591.50164576001 2022-12-20,00:27:20.000,354,11073737,12245,0,1671496039,13145.693686009989,63.14815041000111,53591.62741392 2022-12-20,00:27:24.000,354,11073746,12045,0,1671496043,13145.90251162,63.267985620004765,53591.73920784001 2022-12-20,00:27:28.000,354,11073671,12245,0,1671496047,13145.92272055,63.47241039000073,53591.80907904001 2022-12-20,00:27:32.000,354,11073732,11885,0,1671496051,13145.83514851999,63.55699995000032,53591.85798888001 2022-12-20,00:27:36.000,354,11073808,12005,0,1671496055,13145.754312799989,63.70503168000141,53591.89292448 2022-12-20,00:27:40.000,354,11073763,11965,0,1671496059,13145.767785419994,63.789621240001,53591.95580856001 2022-12-20,00:27:44.000,354,11073685,12085,0,1671496063,13145.828412209994,63.89535818999866,53591.913885840004 2022-12-20,00:27:48.000,354,11073735,12365,0,1671496067,13145.949665789994,63.909456450004654,53592.01869264 2022-12-20,00:27:52.000,354,11073767,12085,0,1671496071,13145.949665789994,64.00814427000296,53591.97676992001 2022-12-20,00:27:56.000,354,11073714,12245,0,1671496075,13146.06418306,63.93060384000273,53592.07458960001 2022-12-20,00:28:00.000,354,11073684,11965,0,1671496079,13146.171964019995,63.95175123000081,53592.1095252 2022-12-20,00:28:04.000,354,11073728,12285,0,1671496083,13146.18543664,64.0010951400036,53591.96279568 2022-12-20,00:28:08.000,354,11073735,12165,0,1671496087,13146.549197380002,63.93060384000273,53592.24228048001 2022-12-20,00:28:12.000,354,11073744,12005,0,1671496091,13146.771495610003,63.93060384000273,53592.368048640004 2022-12-20,00:28:16.000,354,11073701,12325,0,1671496095,13146.852331329988,63.909456450004654,53592.34010016001 2022-12-20,00:28:20.000,354,11073720,12165,0,1671496099,13147.128520039994,63.74027732999821,53592.51477816 2022-12-20,00:28:24.000,354,11073716,11965,0,1671496103,13147.40470875,63.59224560000439,53592.57067512 2022-12-20,00:28:28.000,354,11073756,12245,0,1671496107,13147.754996869997,63.5429016900016,53592.6684948 2022-12-20,00:28:32.000,354,11073692,12125,0,1671496111,13148.138966539998,63.408968219999224,53592.88509552001 2022-12-20,00:28:36.000,354,11073756,12445,0,1671496115,13148.42189156,63.267985620004765,53592.989902320005 2022-12-20,00:28:40.000,354,11073842,12165,0,1671496119,13148.785652300001,63.14815041000111,53593.17855456001 2022-12-20,00:28:44.000,354,11073702,12005,0,1671496123,13149.021423149992,63.02126606999809,53593.276374240006 2022-12-20,00:28:48.000,354,11073704,12245,0,1671496127,13149.257193999998,62.943725639997865,53593.43009088 2022-12-20,00:28:52.000,354,11073721,12125,0,1671496131,13149.405392819994,62.774546519998694,53593.5768204 2022-12-20,00:28:56.000,354,11073753,12445,0,1671496135,13149.62095474,62.69700608999847,53593.6466916 2022-12-20,00:29:00.000,354,11073759,12125,0,1671496139,13149.84325297,62.55602349000401,53593.86329232 2022-12-20,00:29:04.000,354,11073737,12045,0,1671496143,13150.092496439996,62.38684437000484,53594.07290592 2022-12-20,00:29:08.000,354,11073718,12325,0,1671496147,13150.341739909993,62.20356698999967,53594.1707256 2022-12-20,00:29:12.000,354,11073738,12205,0,1671496151,13150.550565519989,62.006191350003064,53594.380339200005 2022-12-20,00:29:16.000,354,11073685,12285,0,1671496155,13150.77286374999,61.8229139699979,53594.499120240005 2022-12-20,00:29:20.000,354,11073766,11965,0,1671496159,13150.95474411999,61.67488224000408,53594.63886264001 2022-12-20,00:29:24.000,354,11073764,12125,0,1671496163,13151.01537090999,61.50570312000491,53594.764630800004 2022-12-20,00:29:28.000,354,11073766,12125,0,1671496167,13151.00189829,61.3294748699991,53594.81354064 2022-12-20,00:29:32.000,354,11073772,11805,0,1671496171,13150.95474411999,61.2307870500008,53594.86245048 2022-12-20,00:29:36.000,354,11073761,12365,0,1671496175,13150.907589949995,61.096853579998424,53594.81354064 2022-12-20,00:29:40.000,354,11073690,11925,0,1671496179,13150.826754229995,60.9840675000014,53594.91136032 2022-12-20,00:29:44.000,354,11073810,12005,0,1671496183,13150.685291719994,60.864232289997744,53594.883411840005 2022-12-20,00:29:48.000,354,11073709,12005,0,1671496187,13150.705500649994,60.61751273999835,53595.051102720005 2022-12-20,00:29:52.000,354,11073714,12125,0,1671496191,13150.71223695999,60.504726660001324,53595.02315424001 2022-12-20,00:29:56.000,354,11073729,12125,0,1671496195,13150.617928619999,60.43423536000046,53595.002192880005 2022-12-20,00:30:00.000,354,11073709,12325,0,1671496199,13150.530356589989,60.20866319999914,53595.00918 2022-12-20,00:30:04.000,354,11073671,12125,0,1671496203,13150.287849430002,60.081778860003396,53594.87642472001 2022-12-20,00:30:08.000,354,11073790,12125,0,1671496207,13150.018397029991,59.9689927799991,53594.883411840005 2022-12-20,00:30:12.000,354,11073716,11925,0,1671496211,13149.59400949999,59.95489452000038,53594.79257928 2022-12-20,00:30:16.000,354,11073752,12285,0,1671496215,13149.236985069998,59.870304960000794,53594.63886264001 2022-12-20,00:30:20.000,354,11073795,12005,0,1671496219,13148.900169569992,59.79276453000057,53594.45719752 2022-12-20,00:30:24.000,354,11073776,11925,0,1671496223,13148.62398086,59.72932235999906,53594.2405968 2022-12-20,00:30:26.000,354,11073766,12285,0,1671496225,13148.55661775999,59.75046975000441,53594.233609680006 2022-12-20,00:30:29.000,354,11073788,12205,0,1671496228,13148.46230942,59.637683670000115,53594.14277712 2022-12-20,00:30:33.000,354,11073723,11845,0,1671496232,13148.240011189999,59.70112584000162,53594.01700896001 2022-12-20,00:30:37.000,354,11073784,12405,0,1671496236,13147.970558790003,59.679978450003546,53593.898227920006 2022-12-20,00:30:41.000,354,11073770,12245,0,1671496240,13147.788678420002,59.77161714000249,53593.82136960001 2022-12-20,00:30:45.000,354,11073748,12245,0,1671496244,13147.52596233,59.806862789999286,53593.58380752001 2022-12-20,00:30:49.000,354,11073703,12005,0,1671496248,13147.22282838,59.84915757000272,53593.36720680001 2022-12-20,00:30:53.000,354,11073740,12245,0,1671496252,13147.101574799999,59.905550610004866,53593.3322712 2022-12-20,00:30:57.000,354,11073693,12085,0,1671496256,13146.838858709998,59.96194364999974,53593.13663184 2022-12-20,00:31:01.000,354,11073705,12085,0,1671496260,13146.724341439993,60.03243495000061,53593.08073488001 2022-12-20,00:31:05.000,354,11073693,12245,0,1671496264,13146.589615240002,60.11702451000019,53593.00387656 2022-12-20,00:31:09.000,354,11073725,11965,0,1671496268,13146.569406310002,60.102926250001474,53592.99688944 2022-12-20,00:31:13.000,354,11073775,11925,0,1671496272,13146.481834279992,60.20866319999914,53592.83618568 2022-12-20,00:31:17.000,354,11073837,12285,0,1671496276,13146.333635459996,60.39898971000366,53592.73137888 2022-12-20,00:31:21.000,354,11073718,12085,0,1671496280,13146.23932711999,60.48357927000325,53592.71740464001 2022-12-20,00:31:25.000,354,11073761,12125,0,1671496284,13146.111337229995,60.59636535000027,53592.61958496 2022-12-20,00:31:29.000,354,11073764,12085,0,1671496288,13145.808203279994,60.864232289997744,53592.416958480004 2022-12-20,00:31:33.000,354,11073734,12085,0,1671496292,13145.767785419994,60.94177271999797,53592.29817744 2022-12-20,00:31:37.000,354,11073710,12325,0,1671496296,13145.666740769993,61.089804449999065,53592.27721608 2022-12-20,00:31:41.000,354,11073750,11885,0,1671496300,13145.781258039999,61.139148360001855,53592.19337064001 2022-12-20,00:31:45.000,354,11073820,12285,0,1671496304,13145.821675899999,61.15324662000057,53592.13048656 2022-12-20,00:31:49.000,354,11073669,12285,0,1671496308,13145.990083649995,61.27308183000423,53592.15843504 2022-12-20,00:31:53.000,354,11073773,12165,0,1671496312,13146.08439199,61.364720520003175,53592.200357760004 2022-12-20,00:31:57.000,354,11073731,12245,0,1671496316,13146.09786460999,61.37881878000189,53592.17240928001 2022-12-20,00:32:01.000,354,11073719,12005,0,1671496320,13146.0237652,61.45635921000212,53592.200357760004 2022-12-20,00:32:05.000,354,11073786,12125,0,1671496324,13145.889038999994,61.46340834000148,53592.13048656 2022-12-20,00:32:09.000,354,11073700,12165,0,1671496328,13145.727367559994,61.547997900001064,53592.00471840001 2022-12-20,00:32:13.000,354,11073699,12165,0,1671496332,13145.734103869989,61.50570312000491,53592.039654 2022-12-20,00:32:17.000,354,11073762,12125,0,1671496336,13145.666740769993,61.40701529999933,53591.99773128 2022-12-20,00:32:21.000,354,11073829,11965,0,1671496340,13145.713894939989,61.39996616999997,53591.934847200006 2022-12-20,00:32:25.000,354,11073804,12005,0,1671496344,13145.841884829999,61.357671390003816,53591.92087296 2022-12-20,00:32:29.000,354,11073817,12325,0,1671496348,13145.96313841,61.30127835000167,53592.039654 2022-12-20,00:32:33.000,354,11073768,12045,0,1671496352,13146.030501509995,61.258983569998236,53592.02567976001 2022-12-20,00:32:37.000,354,11073668,12285,0,1671496356,13146.131546159995,61.16029574999993,53591.95580856001 2022-12-20,00:32:41.000,354,11073722,12165,0,1671496360,13146.14501878,61.11800097000378,53591.99773128 2022-12-20,00:32:45.000,354,11073705,12085,0,1671496364,13146.21911818999,61.06865706000099,53592.1095252 2022-12-20,00:32:49.000,354,11073663,12285,0,1671496368,13146.19890925999,61.04046054000355,53591.983757040005 2022-12-20,00:32:53.000,354,11073808,12005,0,1671496372,13146.24606343,60.96996924000268,53592.12349944001 2022-12-20,00:32:57.000,354,11073779,12125,0,1671496376,13146.24606343,60.87833055000374,53592.13747368 2022-12-20,00:33:01.000,354,11073718,12045,0,1671496380,13145.990083649995,60.84308489999967,53592.13747368 2022-12-20,00:33:05.000,354,11073797,12205,0,1671496384,13146.04397413,60.730298820002645,53592.200357760004 2022-12-20,00:33:09.000,354,11073736,12325,0,1671496388,13145.94292948,60.688004039999214,53592.22830624 2022-12-20,00:33:13.000,354,11073740,12005,0,1671496392,13146.03723781999,60.58226709000155,53592.24228048001 2022-12-20,00:33:17.000,354,11073773,12245,0,1671496396,13146.111337229995,60.46948101000453,53592.26324184001 2022-12-20,00:33:21.000,354,11073686,12205,0,1671496400,13146.273008669996,60.35669493000023,53592.33311304 2022-12-20,00:33:25.000,354,11073644,12285,0,1671496404,13146.441416419992,60.152270160004264,53592.29119032001 2022-12-20,00:33:29.000,354,11073825,12085,0,1671496408,13146.475097969997,60.046533209999325,53592.2842032 2022-12-20,00:33:33.000,354,11073717,12245,0,1671496412,13146.650242030002,59.98309103999782,53592.38202288001 2022-12-20,00:33:37.000,354,11073782,12045,0,1671496416,13146.872540259988,59.77866627000185,53592.64054632 2022-12-20,00:33:41.000,354,11073742,12205,0,1671496420,13146.953375979989,59.65883105999819,53592.64753344001 2022-12-20,00:33:45.000,354,11073718,12125,0,1671496424,13146.953375979989,59.60948715000268,53592.773301600006 2022-12-20,00:33:49.000,354,11073787,12325,0,1671496428,13146.879276569998,59.55309411000053,53592.8082372 2022-12-20,00:33:53.000,354,11073713,12405,0,1671496432,13146.737814059998,59.510799330004374,53592.90605688 2022-12-20,00:33:57.000,354,11073743,12325,0,1671496436,13146.522252139992,59.53194672000245,53592.85714704 2022-12-20,00:34:01.000,354,11073783,12285,0,1671496440,13146.320162839991,59.52489759000309,53592.76631448001 2022-12-20,00:34:05.000,354,11073789,12125,0,1671496444,13146.111337229995,59.48965193999902,53592.67548192001 2022-12-20,00:34:09.000,354,11073810,12005,0,1671496448,13145.821675899999,59.461455420001585,53592.59163648 2022-12-20,00:34:13.000,354,11073749,12085,0,1671496452,13145.619586599998,59.398013250000076,53592.416958480004 2022-12-20,00:34:17.000,354,11073720,12365,0,1671496456,13145.451178850002,59.36276760000328,53592.19337064001 2022-12-20,00:34:21.000,354,11073704,12085,0,1671496460,13145.222144309992,59.35571847000392,53592.13048656 2022-12-20,00:34:25.000,354,11073844,12285,0,1671496464,13145.02005500999,59.39096412000072,53592.00471840001 2022-12-20,00:34:29.000,354,11073768,12125,0,1671496468,13144.91901035999,59.36981673000264,53591.99074416 2022-12-20,00:34:33.000,354,11073668,12365,0,1671496472,13144.67650319999,59.34162020999793,53591.83702752001 2022-12-20,00:34:37.000,354,11073754,12165,0,1671496476,13144.460941279998,59.419160639998154,53591.697285120004 2022-12-20,00:34:41.000,354,11073667,12245,0,1671496480,13144.299269839998,59.419160639998154,53591.599465440006 2022-12-20,00:34:45.000,354,11073710,12245,0,1671496484,13144.157807329997,59.447357160002866,53591.45972304 2022-12-20,00:34:49.000,354,11073656,12125,0,1671496488,13144.050026370001,59.54604498000117,53591.215173840006 2022-12-20,00:34:53.000,354,11073774,12085,0,1671496492,13144.043290059992,59.56719236999925,53591.12434128 2022-12-20,00:34:57.000,354,11073707,12325,0,1671496496,13143.969190650001,59.6235854100014,53590.99857312001 2022-12-20,00:35:01.000,354,11073772,12245,0,1671496500,13143.955718029996,59.65178192999883,53590.9566504 2022-12-20,00:35:05.000,354,11073798,12205,0,1671496504,13143.84120075999,59.73637148999842,53590.76799816 2022-12-20,00:35:09.000,354,11073807,12165,0,1671496508,13143.895091239996,59.806862789999286,53590.79594664 2022-12-20,00:35:13.000,354,11073759,12005,0,1671496512,13143.84793707,59.84915757000272,53590.72607544 2022-12-20,00:35:17.000,354,11073763,12005,0,1671496516,13143.82099182999,59.88440321999951,53590.65620424 2022-12-20,00:35:21.000,354,11073824,12005,0,1671496520,13143.88835493,59.89145234999887,53590.55838456 2022-12-20,00:35:25.000,354,11073723,12045,0,1671496524,13143.989399580001,59.94079626000166,53590.55838456 2022-12-20,00:35:29.000,354,11073744,12245,0,1671496528,13143.989399580001,60.046533209999325,53590.48851336 2022-12-20,00:35:33.000,354,11073680,12045,0,1671496532,13144.063498989992,60.16636842000298,53590.50947472 2022-12-20,00:35:37.000,354,11073752,12485,0,1671496536,13144.070235300002,60.215712329998496,53590.376719440006 2022-12-20,00:35:41.000,354,11073772,12005,0,1671496540,13144.184752569992,60.30030188999808,53590.50947472 2022-12-20,00:35:45.000,354,11073776,12085,0,1671496544,13144.306006149993,60.34964580000087,53590.5024876 2022-12-20,00:35:49.000,354,11073692,12285,0,1671496548,13144.622612719999,60.37079318999895,53590.58633304001 2022-12-20,00:35:53.000,354,11073829,12245,0,1671496552,13144.88532881,60.42013710000174,53590.62825576 2022-12-20,00:35:57.000,354,11073726,11965,0,1671496556,13145.215407999996,60.41308797000238,53590.76799816 2022-12-20,00:36:01.000,354,11073673,11965,0,1671496560,13145.430969920002,60.42013710000174,53590.83088224001 2022-12-20,00:36:05.000,354,11073752,12125,0,1671496564,13145.579168739998,60.554070570004114,53590.93568904 2022-12-20,00:36:09.000,354,11073725,12005,0,1671496568,13145.666740769993,60.561119700003474,53590.97062464001 2022-12-20,00:36:13.000,354,11073822,12085,0,1671496572,13145.848621139994,60.46948101000453,53591.047482960006 2022-12-20,00:36:17.000,354,11073779,12125,0,1671496576,13146.09786460999,60.455382749998535,53591.075431440004 2022-12-20,00:36:21.000,354,11073754,12005,0,1671496580,13146.32689915,60.441284489999816,53591.194212480004 2022-12-20,00:36:25.000,354,11073683,12045,0,1671496584,13146.414471179996,60.490628400002606,53591.37587760001 2022-12-20,00:36:29.000,354,11073792,12085,0,1671496588,13146.677187269997,60.53292317999876,53591.59247832001 2022-12-20,00:36:33.000,354,11073757,11965,0,1671496592,13146.609824170002,60.53292317999876,53591.73222072 2022-12-20,00:36:37.000,354,11073698,12365,0,1671496596,13146.562669999992,60.680954909999855,53591.75318208 2022-12-20,00:36:41.000,354,11073670,12205,0,1671496600,13146.475097969997,60.70210229999793,53591.77414344 2022-12-20,00:36:45.000,354,11073735,12045,0,1671496604,13146.353844389996,60.850134029999026,53591.78811768001 2022-12-20,00:36:49.000,354,11073714,12085,0,1671496608,13145.990083649995,60.96996924000268,53591.648375280005 2022-12-20,00:36:53.000,354,11073695,12125,0,1671496612,13145.801466969999,61.02636228000483,53591.63440104 2022-12-20,00:36:57.000,354,11073720,12045,0,1671496616,13145.693686009989,61.082755319999706,53591.62042680001 2022-12-20,00:37:01.000,354,11073836,12365,0,1671496620,13145.740840179998,61.089804449999065,53591.68331088 2022-12-20,00:37:05.000,354,11073743,12245,0,1671496624,13145.862093759999,61.188492270004645,53591.52260712001 2022-12-20,00:37:09.000,354,11073699,12085,0,1671496628,13146.12480985,61.16734487999929,53591.69029800001 2022-12-20,00:37:13.000,354,11073783,11965,0,1671496632,13146.387525940001,61.16734487999929,53591.7951048 2022-12-20,00:37:17.000,354,11073742,12245,0,1671496636,13146.609824170002,61.146197490001214,53591.816066160005 2022-12-20,00:37:21.000,354,11073747,12165,0,1671496640,13146.798440849998,61.18144313999801,53591.94882144 2022-12-20,00:37:25.000,354,11073716,12005,0,1671496644,13146.926430739994,61.125050100003136,53592.06760248 2022-12-20,00:37:29.000,354,11073749,12205,0,1671496648,13146.771495610003,61.258983569998236,53592.053628240006 2022-12-20,00:37:33.000,354,11073757,12245,0,1671496652,13146.650242030002,61.28718009000295,53592.01170552 2022-12-20,00:37:37.000,354,11073682,11805,0,1671496656,13146.616560479997,61.29422922000231,53592.17240928001 2022-12-20,00:37:41.000,354,11073736,12125,0,1671496660,13146.650242030002,61.29422922000231,53592.151447920005 2022-12-20,00:37:45.000,354,11073685,12165,0,1671496664,13146.731077750002,61.25193443999888,53592.1793964 2022-12-20,00:37:49.000,354,11073743,12325,0,1671496668,13146.737814059998,61.20259053000336,53592.18638352 2022-12-20,00:37:53.000,354,11073693,12165,0,1671496672,13146.784968229993,61.16734487999929,53592.15843504 2022-12-20,00:37:57.000,354,11073726,12285,0,1671496676,13146.899485499998,61.10390270999778,53592.23529336 2022-12-20,00:38:01.000,354,11073751,12245,0,1671496680,13147.007266459994,60.97701837000204,53592.1793964 2022-12-20,00:38:05.000,354,11073775,12245,0,1671496684,13147.209355759995,60.850134029999026,53592.25625472 2022-12-20,00:38:09.000,354,11073768,12245,0,1671496688,13147.411445059995,60.74439708000136,53592.221319120006 2022-12-20,00:38:13.000,354,11073727,12365,0,1671496692,13147.47880815999,60.688004039999214,53592.25625472 2022-12-20,00:38:17.000,354,11073719,12005,0,1671496696,13147.667424840001,60.61751273999835,53592.319138800005 2022-12-20,00:38:21.000,354,11073734,12245,0,1671496700,13147.701106389992,60.547021440004755,53592.33311304 2022-12-20,00:38:25.000,354,11073705,12125,0,1671496704,13147.869514140002,60.51882492000004,53592.2842032 2022-12-20,00:38:29.000,354,11073771,12085,0,1671496708,13148.031185579988,60.462431879997894,53592.50080392 2022-12-20,00:38:33.000,354,11073735,12605,0,1671496712,13148.105284989993,60.455382749998535,53592.4938168 2022-12-20,00:38:37.000,354,11073755,12125,0,1671496716,13148.240011189999,60.448333619999175,53592.51477816 2022-12-20,00:38:41.000,354,11073783,12325,0,1671496720,13148.368001079994,60.30030188999808,53592.605610720006 2022-12-20,00:38:45.000,354,11073733,11965,0,1671496724,13148.52293621,60.265056240001286,53592.6335592 2022-12-20,00:38:49.000,354,11073755,12245,0,1671496728,13148.51619989999,60.222761459997855,53592.59163648 2022-12-20,00:38:53.000,354,11073705,12125,0,1671496732,13148.751970749996,60.039484079999966,53592.738366 2022-12-20,00:38:55.000,354,11073781,12085,0,1671496734,13148.758707059991,60.03243495000061,53592.6335592 2022-12-20,00:38:58.000,354,11073816,12045,0,1671496737,13148.920378499992,59.92669800000294,53592.76631448001 2022-12-20,00:39:02.000,354,11073770,12165,0,1671496741,13148.974268979997,59.84210844000336,53592.86413416001 2022-12-20,00:39:06.000,354,11073795,12085,0,1671496745,13148.940587429992,59.835059310004,53592.871121280004 2022-12-20,00:39:10.000,354,11073777,12245,0,1671496749,13148.960796359992,59.70112584000162,53592.8781084 2022-12-20,00:39:14.000,354,11073691,12085,0,1671496753,13148.913642189997,59.61653628000204,53592.81522432001 2022-12-20,00:39:18.000,354,11073746,12285,0,1671496757,13148.826070160001,59.54604498000117,53592.8781084 2022-12-20,00:39:22.000,354,11073761,12045,0,1671496761,13148.66439872,59.48965193999902,53592.82919856 2022-12-20,00:39:26.000,354,11073745,12085,0,1671496765,13148.39494631999,59.48260280999966,53592.6335592 2022-12-20,00:39:30.000,354,11073713,12045,0,1671496769,13148.266956429994,59.454406290002225,53592.61259784 2022-12-20,00:39:34.000,354,11073730,12285,0,1671496773,13148.145702849994,59.34866934000456,53592.50080392 2022-12-20,00:39:38.000,354,11073676,12405,0,1671496777,13147.950349860002,59.30637456000113,53592.44490696 2022-12-20,00:39:42.000,354,11073727,12165,0,1671496781,13147.835832589997,59.271128910004336,53592.33311304 2022-12-20,00:39:46.000,354,11073784,12125,0,1671496785,13147.802151039992,59.24293238999962,53592.368048640004 2022-12-20,00:39:50.000,354,11073764,12125,0,1671496789,13147.701106389992,59.21473587000219,53592.24228048001 2022-12-20,00:39:54.000,354,11073764,12365,0,1671496793,13147.559643879991,59.278178040003695,53592.221319120006 2022-12-20,00:39:58.000,354,11073715,12165,0,1671496797,13147.44512661,59.29227630000241,53592.151447920005 2022-12-20,00:40:02.000,354,11073692,12205,0,1671496801,13147.371027199995,59.33457107999857,53592.04664112001 2022-12-20,00:40:06.000,354,11073784,12165,0,1671496805,13147.29692778999,59.32752194999921,53591.8999116 2022-12-20,00:40:10.000,354,11073730,12125,0,1671496809,13147.18241052,59.39096412000072,53591.767156320006 2022-12-20,00:40:14.000,354,11073747,12525,0,1671496813,13147.061156939999,59.461455420001585,53591.77414344 2022-12-20,00:40:18.000,354,11073736,12005,0,1671496817,13146.973584909989,59.44030803000351,53591.77414344 2022-12-20,00:40:22.000,354,11073738,11965,0,1671496821,13146.636769409997,59.637683670000115,53591.68331088 2022-12-20,00:40:26.000,354,11073644,12085,0,1671496825,13146.16522771,59.7222732299997,53591.53658136 2022-12-20,00:40:30.000,354,11073698,12405,0,1671496829,13145.92272055,59.77161714000249,53591.42478744001 2022-12-20,00:40:34.000,354,11073708,12005,0,1671496833,13145.639795529998,59.89145234999887,53591.23613520001 2022-12-20,00:40:38.000,354,11073737,12325,0,1671496837,13145.451178850002,59.905550610004866,53591.0614572 2022-12-20,00:40:42.000,354,11073772,12125,0,1671496841,13145.262562169992,59.95489452000038,53590.90075344001 2022-12-20,00:40:46.000,354,11073743,12245,0,1671496845,13145.00658239,60.02538582000125,53590.69812696 2022-12-20,00:40:50.000,354,11073721,12285,0,1671496849,13144.88532881,60.102926250001474,53590.51646184001 2022-12-20,00:40:54.000,354,11073736,12245,0,1671496853,13144.85838356999,60.102926250001474,53590.39768080001 2022-12-20,00:40:58.000,354,11073756,12045,0,1671496857,13144.79775677999,60.272105370000645,53590.39069368 2022-12-20,00:41:02.000,354,11073748,12125,0,1671496861,13144.710184749994,60.328498410002794,53590.26492552 2022-12-20,00:41:06.000,354,11073749,11965,0,1671496865,13144.77754784999,60.37784231999831,53590.32082248 2022-12-20,00:41:10.000,354,11073751,12125,0,1671496869,13144.84491095,60.455382749998535,53590.257938400006 2022-12-20,00:41:14.000,354,11073708,12165,0,1671496873,13144.81796570999,60.554070570004114,53590.29986112001 2022-12-20,00:41:18.000,354,11073790,12125,0,1671496877,13144.88532881,60.60341447999963,53590.32082248 2022-12-20,00:41:22.000,354,11073722,12325,0,1671496881,13144.82470202,60.70210229999793,53590.31383536 2022-12-20,00:41:26.000,354,11073676,12285,0,1671496885,13144.791020469995,60.80783925000287,53590.19505432 2022-12-20,00:41:30.000,354,11073776,12085,0,1671496889,13144.69671212999,60.948821850004606,53590.16011872001 2022-12-20,00:41:34.000,354,11073759,12245,0,1671496893,13144.61587640999,61.11095184000442,53590.118196 2022-12-20,00:41:38.000,354,11073771,11965,0,1671496897,13144.508095449994,61.20259053000336,53590.12518312 2022-12-20,00:41:42.000,354,11073751,12125,0,1671496901,13144.514831759989,61.34357312999782,53590.14614448 2022-12-20,00:41:46.000,354,11073719,11885,0,1671496905,13144.555249619989,61.42111355999805,53590.07627328 2022-12-20,00:41:50.000,354,11073786,12125,0,1671496909,13144.629349029994,61.47045747000084,53590.03435056001 2022-12-20,00:41:54.000,354,11073717,12365,0,1671496913,13144.811229399995,61.533899640002346,53590.07627328 2022-12-20,00:41:58.000,354,11073746,12205,0,1671496917,13144.96616453,61.62553833000129,53590.090247520006 2022-12-20,00:42:02.000,354,11073734,12325,0,1671496921,13145.013318699996,61.73832440999831,53590.10422176 2022-12-20,00:42:06.000,354,11073785,11925,0,1671496925,13145.053736559996,61.7876683200011,53590.01338920001 2022-12-20,00:42:10.000,354,11073834,11965,0,1671496929,13145.053736559996,61.80176657999982,53590.16011872001 2022-12-20,00:42:14.000,354,11073754,12205,0,1671496933,13145.04700025,61.88635613999941,53590.12518312 2022-12-20,00:42:18.000,354,11073713,12045,0,1671496937,13145.08741811,62.04143699999986,53590.13217024001 2022-12-20,00:42:22.000,354,11073793,12125,0,1671496941,13145.10762704,62.175370470002235,53590.090247520006 2022-12-20,00:42:26.000,354,11073757,11965,0,1671496945,13145.336661579997,62.21061611999903,53590.22998992001 2022-12-20,00:42:30.000,354,11073751,12285,0,1671496949,13145.505069329993,62.25996003000182,53590.236977040004 2022-12-20,00:42:34.000,354,11073750,12125,0,1671496953,13145.612850289988,62.33750046000205,53590.22998992001 2022-12-20,00:42:38.000,354,11073734,12165,0,1671496957,13145.740840179998,62.3938935000042,53590.34877096001 2022-12-20,00:42:42.000,354,11073670,12205,0,1671496961,13145.89577530999,62.3797952399982,53590.292874 2022-12-20,00:42:46.000,354,11073739,11925,0,1671496965,13146.091128299995,62.365696979999484,53590.257938400006 2022-12-20,00:42:50.000,354,11073787,12085,0,1671496969,13146.387525940001,62.29520567999862,53590.36973232001 2022-12-20,00:42:54.000,354,11073762,12165,0,1671496973,13146.555933689997,62.20356698999967,53590.49550048001 2022-12-20,00:42:58.000,354,11073796,12125,0,1671496977,13146.771495610003,62.0343878700005,53590.50947472 2022-12-20,00:43:02.000,354,11073727,12165,0,1671496981,13146.926430739994,61.949798310000915,53590.642230000005 2022-12-20,00:43:06.000,354,11073696,12285,0,1671496985,13147.061156939999,61.81586483999854,53590.77498528 2022-12-20,00:43:10.000,354,11073731,12325,0,1671496989,13147.09483848999,61.717177020000236,53590.83786936 2022-12-20,00:43:14.000,354,11073722,11925,0,1671496993,13147.020739079999,61.60439094000321,53590.94267616 2022-12-20,00:43:18.000,354,11073734,12285,0,1671496997,13147.067893249994,61.51980138000363,53590.991586 2022-12-20,00:43:22.000,354,11073777,12125,0,1671497001,13147.067893249994,61.39291704000061,53590.99857312001 2022-12-20,00:43:26.000,354,11073764,12085,0,1671497005,13147.03421169999,61.322425739999744,53590.91472768 2022-12-20,00:43:30.000,354,11073775,12165,0,1671497009,13147.101574799999,61.21668879000208,53591.03350872 2022-12-20,00:43:34.000,354,11073693,12285,0,1671497013,13147.17567420999,61.06160793000163,53591.03350872 2022-12-20,00:43:38.000,354,11073768,12245,0,1671497017,13147.249773619995,60.94177271999797,53590.98459888 2022-12-20,00:43:42.000,354,11073739,12325,0,1671497021,13147.44512661,60.76554446999944,53591.08940568001 2022-12-20,00:43:46.000,354,11073721,12125,0,1671497025,13147.647215910001,60.59636535000027,53591.20818672001 2022-12-20,00:43:50.000,354,11073765,11965,0,1671497029,13147.687633770001,60.46948101000453,53591.18722536001 2022-12-20,00:43:54.000,354,11073763,12205,0,1671497033,13147.761733179992,60.30735102000472,53591.340942 2022-12-20,00:43:58.000,354,11073807,12165,0,1671497037,13147.734787939997,60.152270160004264,53591.34792912 2022-12-20,00:44:02.000,354,11073768,12205,0,1671497041,13147.660688529992,60.053582339998684,53591.382864720006 2022-12-20,00:44:06.000,354,11073815,12045,0,1671497045,13147.451862919996,59.98309103999782,53591.340942 2022-12-20,00:44:10.000,354,11073731,12165,0,1671497049,13147.41818136999,59.89850147999823,53591.33395488001 2022-12-20,00:44:14.000,354,11073778,12045,0,1671497053,13147.24303731,59.84210844000336,53591.264083680006 2022-12-20,00:44:18.000,354,11073748,12205,0,1671497057,13147.189146829995,59.75046975000441,53591.243122320004 2022-12-20,00:44:22.000,354,11073692,12125,0,1671497061,13147.17567420999,59.65883105999819,53591.15228976 2022-12-20,00:44:26.000,354,11073765,12285,0,1671497065,13147.25650992999,59.581290629997966,53591.22216096 2022-12-20,00:44:30.000,354,11073734,12325,0,1671497069,13147.36429089,59.60948715000268,53591.18023824 2022-12-20,00:44:34.000,354,11073781,12165,0,1671497073,13147.39797243999,59.644732799999474,53591.10337992 2022-12-20,00:44:38.000,354,11073726,12325,0,1671497077,13147.39797243999,59.679978450003546,53591.12434128 2022-12-20,00:44:42.000,354,11073711,12165,0,1671497081,13147.431653989996,59.687027580002905,53591.075431440004 2022-12-20,00:44:46.000,354,11073759,11925,0,1671497085,13147.492280779996,59.67292932000419,53590.96363752 2022-12-20,00:44:50.000,354,11073730,12285,0,1671497089,13147.539434949991,59.70817497000098,53590.879792080006 2022-12-20,00:44:54.000,354,11073732,12285,0,1671497093,13147.748260560002,59.70112584000162,53590.99857312001 2022-12-20,00:44:58.000,354,11073655,12285,0,1671497097,13147.815623659997,59.7222732299997,53590.907740560004 2022-12-20,00:45:02.000,354,11073737,12165,0,1671497101,13147.808887350002,59.67292932000419,53590.9566504 2022-12-20,00:45:06.000,354,11073786,12085,0,1671497105,13147.815623659997,59.74342061999778,53591.01953448001 2022-12-20,00:45:10.000,354,11073696,12165,0,1671497109,13147.788678420002,59.73637148999842,53591.026521600004 2022-12-20,00:45:14.000,354,11073767,12125,0,1671497113,13147.876250449997,59.79981365999993,53591.08241856 2022-12-20,00:45:18.000,354,11073672,12125,0,1671497117,13148.017712959998,59.77161714000249,53591.13831552001 2022-12-20,00:45:22.000,354,11073807,12125,0,1671497121,13148.078339749998,59.79276453000057,53591.13831552001 2022-12-20,00:45:26.000,354,11073785,12285,0,1671497125,13147.984031409993,59.820961049998004,53590.94966328001 2022-12-20,00:45:30.000,354,11073807,12285,0,1671497129,13148.044658199993,59.84210844000336,53591.01254736 2022-12-20,00:45:34.000,354,11073772,12125,0,1671497133,13147.990767720003,59.905550610004866,53591.03350872 2022-12-20,00:45:38.000,354,11073676,12125,0,1671497137,13147.970558790003,59.89145234999887,53590.91472768 2022-12-20,00:45:42.000,354,11073752,12005,0,1671497141,13147.835832589997,59.919648870003584,53590.816908 2022-12-20,00:45:46.000,354,11073786,11965,0,1671497145,13147.856041519997,59.89850147999823,53590.94267616 2022-12-20,00:45:50.000,354,11073793,12205,0,1671497149,13147.788678420002,59.87735409000015,53590.907740560004 2022-12-20,00:45:54.000,354,11073694,11925,0,1671497153,13147.701106389992,59.905550610004866,53590.90075344001 2022-12-20,00:45:58.000,354,11073772,11765,0,1671497157,13147.627006980001,59.905550610004866,53590.82389512 2022-12-20,00:46:02.000,354,11073776,12045,0,1671497161,13147.48554447,59.870304960000794,53590.73306256001 2022-12-20,00:46:06.000,354,11073736,12125,0,1671497165,13147.3036641,59.97604190999846,53590.57934592 2022-12-20,00:46:10.000,354,11073773,12325,0,1671497169,13147.16220159,59.95489452000038,53590.57934592 2022-12-20,00:46:14.000,354,11073673,12045,0,1671497173,13147.05442062999,59.99014017000445,53590.523448960004 2022-12-20,00:46:18.000,354,11073756,12285,0,1671497177,13146.993793839989,59.99014017000445,53590.43960352 2022-12-20,00:46:22.000,354,11073722,12125,0,1671497181,13146.798440849998,60.06768060000468,53590.27191264 2022-12-20,00:46:26.000,354,11073744,12125,0,1671497185,13146.899485499998,60.088827990002756,53590.36973232001 2022-12-20,00:46:30.000,354,11073782,12085,0,1671497189,13146.879276569998,60.13112276999891,53590.355758080004 2022-12-20,00:46:34.000,354,11073766,12165,0,1671497193,13146.879276569998,60.152270160004264,53590.24396416 2022-12-20,00:46:38.000,354,11073757,12445,0,1671497197,13146.892749189989,60.13817189999827,53590.26492552 2022-12-20,00:46:42.000,354,11073806,11965,0,1671497201,13146.845595019993,60.18751581000106,53590.2230028 2022-12-20,00:46:46.000,354,11073789,12085,0,1671497205,13146.845595019993,60.1804666800017,53590.17409296 2022-12-20,00:46:50.000,354,11073768,11965,0,1671497209,13146.845595019993,60.19456494000042,53590.22998992001 2022-12-20,00:46:54.000,354,11073798,12165,0,1671497213,13146.778231919998,60.222761459997855,53590.28588688 2022-12-20,00:46:58.000,354,11073764,12205,0,1671497217,13146.764759299993,60.22981059000449,53590.31383536 2022-12-20,00:47:02.000,354,11073703,12245,0,1671497221,13146.562669999992,60.321449280003435,53590.2230028 2022-12-20,00:47:06.000,354,11073711,12165,0,1671497225,13146.508779520002,60.321449280003435,53590.3627452 2022-12-20,00:47:10.000,354,11073799,12085,0,1671497229,13146.293217599996,60.3919405800043,53590.292874 2022-12-20,00:47:14.000,354,11073761,12325,0,1671497233,13145.99681995999,60.48357927000325,53590.24396416 2022-12-20,00:47:18.000,354,11073757,12005,0,1671497237,13145.841884829999,60.504726660001324,53590.16011872001 2022-12-20,00:47:22.000,354,11073695,12245,0,1671497241,13145.686949699993,60.53292317999876,53590.08326040001 2022-12-20,00:47:25.000,354,11073724,12085,0,1671497244,13145.484860399993,60.65980752000178,53589.95749224 2022-12-20,00:47:28.000,354,11073754,12245,0,1671497247,13145.363606819992,60.65980752000178,53589.84569832001 2022-12-20,00:47:32.000,354,11073804,11965,0,1671497251,13145.114363349996,60.77964272999816,53589.84569832001 2022-12-20,00:47:36.000,354,11073728,11965,0,1671497255,13144.97963714999,60.82193751000159,53589.74089152 2022-12-20,00:47:40.000,354,11073771,12245,0,1671497259,13144.76407523,60.955870980003965,53589.67800744001 2022-12-20,00:47:44.000,354,11073743,12325,0,1671497263,13144.622612719999,61.04750967000291,53589.67102032 2022-12-20,00:47:48.000,354,11073806,12045,0,1671497267,13144.487886519993,61.18144313999801,53589.587174880005 2022-12-20,00:47:52.000,354,11073810,12285,0,1671497271,13144.420523419998,61.23783618000016,53589.47538096 2022-12-20,00:47:56.000,354,11073788,12085,0,1671497275,13144.245379359993,61.39996616999997,53589.4544196 2022-12-20,00:48:00.000,354,11073752,12085,0,1671497279,13144.151071020002,61.56209615999978,53589.3845484 2022-12-20,00:48:04.000,354,11073759,12125,0,1671497283,13144.144334709992,61.63258746000065,53589.27275448001 2022-12-20,00:48:08.000,354,11073736,12125,0,1671497287,13144.130862090002,61.766520930003026,53589.230831760004 2022-12-20,00:48:12.000,354,11073777,12045,0,1671497291,13144.204961499992,61.85111049000261,53589.23781888 2022-12-20,00:48:16.000,354,11073762,12045,0,1671497295,13144.171279950002,62.01324048000242,53589.18890904 2022-12-20,00:48:20.000,354,11073744,12285,0,1671497299,13144.198225189997,62.126026559999445,53589.16794768 2022-12-20,00:48:24.000,354,11073753,12165,0,1671497303,13144.319478769998,62.231763510004384,53589.230831760004 2022-12-20,00:48:28.000,354,11073796,12125,0,1671497307,13144.366632939993,62.30930394000461,53589.2797416 2022-12-20,00:48:32.000,354,11073711,12165,0,1671497311,13144.353160320003,62.42913915000099,53589.230831760004 2022-12-20,00:48:36.000,354,11073763,11925,0,1671497315,13144.413787109988,62.527826969999296,53589.251793120005 2022-12-20,00:48:40.000,354,11073745,12285,0,1671497319,13144.561985929999,62.56307262000337,53589.26576736 2022-12-20,00:48:44.000,354,11073819,12365,0,1671497323,13144.663030579999,62.633563920004235,53589.2098704 2022-12-20,00:48:48.000,354,11073740,12125,0,1671497327,13144.90553774,62.640613050003594,53589.37756128 2022-12-20,00:48:52.000,354,11073791,12325,0,1671497331,13145.00658239,62.7393008700019,53589.32166432001 2022-12-20,00:48:56.000,354,11073803,12085,0,1671497335,13145.289507410002,62.74635000000126,53589.50332944 2022-12-20,00:49:00.000,354,11073743,12125,0,1671497339,13145.464651469993,62.816841300002125,53589.49634232 2022-12-20,00:49:04.000,354,11073735,12285,0,1671497343,13145.740840179998,62.85208694999892,53589.733904400004 2022-12-20,00:49:08.000,354,11073751,12285,0,1671497347,13145.862093759999,62.9507747700045,53589.82473696001 2022-12-20,00:49:12.000,354,11073725,12285,0,1671497351,13146.07765567999,62.95782390000386,53589.95050512 2022-12-20,00:49:16.000,354,11073684,12285,0,1671497355,13146.313426529996,62.993069550000655,53589.98544072 2022-12-20,00:49:20.000,354,11073781,12045,0,1671497359,13146.495306899997,63.02831520000473,53590.188067200004 2022-12-20,00:49:24.000,354,11073798,12165,0,1671497363,13146.697396199997,63.07060998000088,53590.17409296 2022-12-20,00:49:28.000,354,11073717,12125,0,1671497367,13146.899485499998,63.06356085000152,53590.38370656 2022-12-20,00:49:32.000,354,11073708,12285,0,1671497371,13147.067893249994,63.13405215000239,53590.355758080004 2022-12-20,00:49:36.000,354,11073834,12405,0,1671497375,13147.28345517,63.11995389000367,53590.56537168001 2022-12-20,00:49:40.000,354,11073708,12285,0,1671497379,13147.512489709996,63.15519954000047,53590.66319136001 2022-12-20,00:49:44.000,354,11073730,11805,0,1671497383,13147.734787939997,63.11995389000367,53590.87280496001 2022-12-20,00:49:48.000,354,11073729,11965,0,1671497387,13147.923404619993,63.11290476000431,53590.928701920006 2022-12-20,00:49:52.000,354,11073764,12245,0,1671497391,13148.091812369988,63.06356085000152,53591.08940568001 2022-12-20,00:49:56.000,354,11073771,12365,0,1671497395,13148.105284989993,63.049462590002804,53591.06844432001 2022-12-20,00:50:00.000,354,11073815,12125,0,1671497399,13148.186120709994,63.0847082399996,53591.215173840006 2022-12-20,00:50:04.000,354,11073782,12445,0,1671497403,13148.179384399999,63.02831520000473,53591.08940568001 2022-12-20,00:50:08.000,354,11073772,11885,0,1671497407,13148.233274879989,62.993069550000655,53591.15927688 2022-12-20,00:50:12.000,354,11073803,12045,0,1671497411,13148.27369273999,62.91552912000043,53591.25010944 2022-12-20,00:50:16.000,354,11073777,12165,0,1671497415,13148.226538569994,63.000118680000014,53591.17325112 2022-12-20,00:50:20.000,354,11073845,12245,0,1671497419,13148.280429049999,62.97192216000258,53591.15228976 2022-12-20,00:50:24.000,354,11073745,12325,0,1671497423,13148.233274879989,62.986020420001296,53591.145302640005 2022-12-20,00:50:28.000,354,11073777,12165,0,1671497427,13148.138966539998,62.90143086000171,53591.08241856 2022-12-20,00:50:32.000,354,11073739,12045,0,1671497431,13148.098548679998,62.92962737999915,53591.10337992 2022-12-20,00:50:36.000,354,11073733,12245,0,1671497435,13147.990767720003,62.96487303000322,53591.12434128 2022-12-20,00:50:40.000,354,11073758,12045,0,1671497439,13147.849305210002,62.97192216000258,53590.96363752 2022-12-20,00:50:44.000,354,11073813,12325,0,1671497443,13147.849305210002,62.97897129000194,53590.98459888 2022-12-20,00:50:48.000,354,11073723,12165,0,1671497447,13147.856041519997,62.943725639997865,53590.89376632 2022-12-20,00:50:52.000,354,11073813,12085,0,1671497451,13147.977295099998,62.90143086000171,53590.96363752 2022-12-20,00:50:56.000,354,11073764,12285,0,1671497455,13147.977295099998,62.92257824999979,53590.85184360001 2022-12-20,00:51:00.000,354,11073793,12125,0,1671497459,13148.118757609998,62.986020420001296,53590.94267616 2022-12-20,00:51:04.000,354,11073722,11925,0,1671497463,13148.27369273999,62.92962737999915,53590.97062464001 2022-12-20,00:51:08.000,354,11073733,12205,0,1671497467,13148.31411059999,62.92962737999915,53590.90075344001 2022-12-20,00:51:12.000,354,11073744,12165,0,1671497471,13148.280429049999,63.000118680000014,53590.879792080006 2022-12-20,00:51:16.000,354,11073790,12085,0,1671497475,13148.125493919993,63.00716780999937,53590.740049680004 2022-12-20,00:51:20.000,354,11073678,11925,0,1671497479,13148.159175469998,62.9507747700045,53590.8867792 2022-12-20,00:51:24.000,354,11073731,12005,0,1671497483,13147.997504029998,62.97192216000258,53590.80293376001 2022-12-20,00:51:28.000,354,11073736,12125,0,1671497487,13147.957086169998,62.96487303000322,53590.79594664 2022-12-20,00:51:32.000,354,11073706,11965,0,1671497491,13147.862777829992,62.88028347000363,53590.72607544 2022-12-20,00:51:36.000,354,11073734,12285,0,1671497495,13147.909932000002,62.8379886900002,53590.642230000005 2022-12-20,00:51:40.000,354,11073714,12245,0,1671497499,13147.990767720003,62.866185210004915,53590.69812696 2022-12-20,00:51:44.000,354,11073750,12005,0,1671497503,13148.031185579988,62.88733260000299,53590.73306256001 2022-12-20,00:51:48.000,354,11073775,11925,0,1671497507,13147.970558790003,62.866185210004915,53590.57934592 2022-12-20,00:51:52.000,354,11073831,12245,0,1671497511,13148.145702849994,62.88028347000363,53590.62825576 2022-12-20,00:51:56.000,354,11073747,12405,0,1671497515,13148.280429049999,62.767497389999335,53590.67017848 2022-12-20,00:52:00.000,354,11073848,12045,0,1671497519,13148.40168263,62.774546519998694,53590.83088224001 2022-12-20,00:52:04.000,354,11073769,11965,0,1671497523,13148.39494631999,62.753399130000616,53590.691139840004 2022-12-20,00:52:08.000,354,11073745,12205,0,1671497527,13148.46230942,62.74635000000126,53590.64921712 2022-12-20,00:52:12.000,354,11073661,12205,0,1671497531,13148.59703561999,62.72520261000318,53590.78197240001 2022-12-20,00:52:16.000,354,11073728,12245,0,1671497535,13148.583563,62.78159564999805,53590.7470368 2022-12-20,00:52:20.000,354,11073746,12125,0,1671497539,13148.711552889996,62.767497389999335,53590.75402392001 2022-12-20,00:52:24.000,354,11073748,12285,0,1671497543,13148.866488020001,62.71110435000446,53590.94267616 2022-12-20,00:52:28.000,354,11073724,11965,0,1671497547,13148.954060049997,62.71110435000446,53590.94966328001 2022-12-20,00:52:32.000,354,11073773,12085,0,1671497551,13148.994477909997,62.69700608999847,53590.98459888 2022-12-20,00:52:36.000,354,11073834,12085,0,1671497555,13149.082049939992,62.626514790004876,53591.075431440004 2022-12-20,00:52:40.000,354,11073777,12005,0,1671497559,13149.162885659993,62.541925229998014,53591.08940568001 2022-12-20,00:52:44.000,354,11073749,12085,0,1671497563,13149.149413040002,62.527826969999296,53591.01254736 2022-12-20,00:52:48.000,354,11073728,12045,0,1671497567,13149.223512449993,62.50667958000122,53591.15927688 2022-12-20,00:52:52.000,354,11073788,11965,0,1671497571,13149.297611859998,62.38684437000484,53591.17325112 2022-12-20,00:52:56.000,354,11073715,12325,0,1671497575,13149.263930309993,62.351598720000766,53591.15927688 2022-12-20,00:53:00.000,354,11073745,12085,0,1671497579,13149.169621970002,62.26700916000118,53591.16626400001 2022-12-20,00:53:04.000,354,11073744,12485,0,1671497583,13149.135940419997,62.21061611999903,53591.29901928 2022-12-20,00:53:08.000,354,11073773,12245,0,1671497587,13148.960796359992,62.15422308000416,53591.28504504001 2022-12-20,00:53:12.000,354,11073747,12125,0,1671497591,13148.731761819996,62.118977430000086,53591.264083680006 2022-12-20,00:53:16.000,354,11073727,11805,0,1671497595,13148.590299309995,62.08373178000329,53591.2011996 2022-12-20,00:53:20.000,354,11073673,12205,0,1671497599,13148.41515524999,62.09078091000265,53591.17325112 2022-12-20,00:53:24.000,354,11073703,12045,0,1671497603,13148.051394509988,62.0343878700005,53591.00556024 2022-12-20,00:53:28.000,354,11073700,12165,0,1671497607,13147.882986759992,62.01324048000242,53590.90075344001 2022-12-20,00:53:32.000,354,11073780,11965,0,1671497611,13147.748260560002,61.96389656999963,53590.97062464001 2022-12-20,00:53:36.000,354,11073783,12445,0,1671497615,13147.512489709996,61.97094569999899,53590.86581784 2022-12-20,00:53:40.000,354,11073723,11965,0,1671497619,13147.33734564999,61.956847440000274,53590.84485648 2022-12-20,00:53:44.000,354,11073751,12325,0,1671497623,13147.16220159,61.9357000500022,53590.78895952 2022-12-20,00:53:48.000,354,11073766,12365,0,1671497627,13146.912958119989,61.98504395999771,53590.809920880005 2022-12-20,00:53:52.000,354,11073751,12445,0,1671497631,13146.717605129998,62.04143699999986,53590.712101200006 2022-12-20,00:53:56.000,354,11073763,12045,0,1671497635,13146.508779520002,62.09078091000265,53590.56537168001 2022-12-20,00:54:00.000,354,11073742,12205,0,1671497639,13146.32689915,62.15422308000416,53590.57934592 2022-12-20,00:54:04.000,354,11073743,12165,0,1671497643,13146.06418306,62.231763510004384,53590.41165504 2022-12-20,00:54:08.000,354,11073721,11845,0,1671497647,13145.97661102999,62.31635307000397,53590.41864216001 2022-12-20,00:54:12.000,354,11073764,12285,0,1671497651,13145.727367559994,62.358647850000125,53590.306848240005 2022-12-20,00:54:16.000,354,11073741,12005,0,1671497655,13145.579168739998,62.407991760002915,53590.20204144001 2022-12-20,00:54:20.000,354,11073752,12165,0,1671497659,13145.498333019998,62.3797952399982,53590.20204144001 2022-12-20,00:54:24.000,354,11073767,12485,0,1671497663,13145.518541949998,62.48553219000314,53590.209028560006 2022-12-20,00:54:28.000,354,11073710,12165,0,1671497667,13145.505069329993,62.51372871000058,53590.14614448 2022-12-20,00:54:32.000,354,11073762,12045,0,1671497671,13145.491596710002,62.60536739999952,53590.16710584 2022-12-20,00:54:36.000,354,11073781,12205,0,1671497675,13145.404024679992,62.626514790004876,53590.139157360005 2022-12-20,00:54:40.000,354,11073743,12045,0,1671497679,13145.356870509997,62.774546519998694,53590.09723464 2022-12-20,00:54:44.000,354,11073746,12045,0,1671497683,13145.208671690001,62.90847999000107,53589.91556952001 2022-12-20,00:54:48.000,354,11073822,12325,0,1671497687,13145.228880620001,63.02126606999809,53589.88063392 2022-12-20,00:54:52.000,354,11073720,12165,0,1671497691,13145.235616929996,63.00716780999937,53589.88063392 2022-12-20,00:54:56.000,354,11073765,11965,0,1671497695,13145.181726449991,63.14815041000111,53589.79678848001 2022-12-20,00:55:00.000,354,11073787,12285,0,1671497699,13145.114363349996,63.31028040000092,53589.684994560004 2022-12-20,00:55:04.000,354,11073772,12205,0,1671497703,13145.10762704,63.32437865999964,53589.71993016 2022-12-20,00:55:08.000,354,11073752,12325,0,1671497707,13145.154781209996,63.41601734999858,53589.684994560004 2022-12-20,00:55:12.000,354,11073751,12085,0,1671497711,13145.249089550001,63.52880343000288,53589.61512336 2022-12-20,00:55:16.000,354,11073713,12325,0,1671497715,13145.350134200002,63.634540380000544,53589.54525216 2022-12-20,00:55:20.000,354,11073710,12285,0,1671497719,13145.558959809998,63.69798255000205,53589.57320064 2022-12-20,00:56:42.000,354,11073684,12245,0,1671497801,13149.156149349998,61.85111049000261,53590.83088224001 2022-12-20,00:56:46.000,354,11073829,12125,0,1671497805,13149.122467799993,61.70307876000152,53590.858830720004 2022-12-20,00:56:50.000,354,11073750,12045,0,1671497809,13149.149413040002,61.56209615999978,53590.83088224001 2022-12-20,00:56:54.000,354,11073763,12365,0,1671497813,13149.162885659993,61.39996616999997,53590.761011040006 2022-12-20,00:56:58.000,354,11073808,12085,0,1671497817,13149.041632079992,61.26603270000487,53590.83088224001 2022-12-20,00:57:02.000,354,11073740,12325,0,1671497821,13149.041632079992,61.146197490001214,53590.71908832 2022-12-20,00:57:06.000,354,11073789,12085,0,1671497825,13148.947323740002,61.132099230002495,53590.75402392001 2022-12-20,00:57:10.000,354,11073772,12285,0,1671497829,13148.778915989991,60.9840675000014,53590.72607544 2022-12-20,00:57:14.000,354,11073783,12565,0,1671497833,13148.630717169995,60.948821850004606,53590.761011040006 2022-12-20,00:57:18.000,354,11073714,12285,0,1671497837,13148.51619989999,60.89242881000246,53590.67017848 2022-12-20,00:57:22.000,354,11073763,12205,0,1671497841,13148.246747499994,60.864232289997744,53590.46056488 2022-12-20,00:57:26.000,354,11073743,12045,0,1671497845,13148.186120709994,60.87833055000374,53590.5024876 2022-12-20,00:57:30.000,354,11073750,11965,0,1671497849,13148.125493919993,60.7725935999988,53590.474539120005 2022-12-20,00:57:34.000,354,11073797,12365,0,1671497853,13147.970558790003,60.84308489999967,53590.44659064001 2022-12-20,00:57:38.000,354,11073795,12165,0,1671497857,13147.943613549993,60.864232289997744,53590.34877096001 2022-12-20,00:57:42.000,354,11073733,12205,0,1671497861,13148.017712959998,60.83603577000031,53590.43960352 2022-12-20,00:57:46.000,354,11073710,12085,0,1671497865,13147.936877239998,60.77964272999816,53590.41864216001 2022-12-20,00:57:50.000,354,11073734,12125,0,1671497869,13147.950349860002,60.906527070001175,53590.34178384 2022-12-20,00:57:54.000,354,11073751,12085,0,1671497873,13147.977295099998,60.899477940001816,53590.32780960001 2022-12-20,00:57:58.000,354,11073810,12045,0,1671497877,13147.990767720003,60.99111663000076,53590.29986112001 2022-12-20,00:58:02.000,354,11073740,12365,0,1671497881,13147.889723070002,61.132099230002495,53590.21601568 2022-12-20,00:58:06.000,354,11073720,12325,0,1671497885,13147.963822479993,61.17439400999865,53590.257938400006 2022-12-20,00:58:10.000,354,11073754,12325,0,1671497889,13147.916668309997,61.20963966000272,53590.28588688 2022-12-20,00:58:14.000,354,11073759,12205,0,1671497893,13148.010976649988,61.28013096000359,53590.28588688 2022-12-20,00:58:18.000,354,11073747,12085,0,1671497897,13147.943613549993,61.3294748699991,53590.24396416 2022-12-20,00:58:22.000,354,11073757,11925,0,1671497901,13148.010976649988,61.37881878000189,53590.32780960001 2022-12-20,00:58:26.000,354,11073733,11965,0,1671497905,13147.984031409993,61.46340834000148,53590.27889976001 2022-12-20,00:58:30.000,354,11073752,12085,0,1671497909,13147.943613549993,61.46340834000148,53590.25095128001 2022-12-20,00:58:34.000,354,11073747,12005,0,1671497913,13147.970558790003,61.55504703000042,53590.17409296 2022-12-20,00:58:38.000,354,11073780,12045,0,1671497917,13147.977295099998,61.5761944199985,53590.22998992001 2022-12-20,00:58:42.000,354,11073776,12045,0,1671497921,13147.984031409993,61.64668571999937,53590.10422176 2022-12-20,00:58:46.000,354,11073812,12045,0,1671497925,13147.815623659997,61.70307876000152,53589.96447936001 2022-12-20,00:58:50.000,354,11073783,12245,0,1671497929,13147.856041519997,61.70307876000152,53590.02736344 2022-12-20,00:58:54.000,354,11073770,12045,0,1671497933,13147.808887350002,61.717177020000236,53589.901595280004 2022-12-20,00:58:58.000,354,11073753,12325,0,1671497937,13147.822359969992,61.73832440999831,53589.88762104 2022-12-20,00:59:02.000,354,11073729,12205,0,1671497941,13147.889723070002,61.70307876000152,53589.94351800001 2022-12-20,00:59:06.000,354,11073807,12365,0,1671497945,13147.856041519997,61.71012789000088,53589.922556640005 2022-12-20,00:59:10.000,354,11073746,12285,0,1671497949,13147.869514140002,61.717177020000236,53589.98544072 2022-12-20,00:59:14.000,354,11073745,12045,0,1671497953,13147.856041519997,61.71012789000088,53589.89460816001 2022-12-20,00:59:18.000,354,11073744,12165,0,1671497957,13147.909932000002,61.79471745000046,53589.92954376 2022-12-20,00:59:22.000,354,11073755,12125,0,1671497961,13147.896459379997,61.70307876000152,53589.86665968001 2022-12-20,00:59:26.000,354,11073753,12125,0,1671497965,13147.882986759992,61.717177020000236,53589.77582712001 2022-12-20,00:59:30.000,354,11073774,12365,0,1671497969,13147.957086169998,61.70307876000152,53589.873646800006 2022-12-20,00:59:34.000,354,11073744,12205,0,1671497973,13147.963822479993,61.65373484999873,53589.71993016 2022-12-20,00:59:38.000,354,11073750,12165,0,1671497977,13148.112021299989,61.597341810003854,53589.81774984 2022-12-20,00:59:42.000,354,11073726,12005,0,1671497981,13148.34105584,61.61144007000257,53589.9784536 2022-12-20,00:59:46.000,354,11073730,11845,0,1671497985,13148.48251835,61.56914528999914,53589.95749224 2022-12-20,00:59:50.000,354,11073829,11965,0,1671497989,13148.650926099996,61.533899640002346,53590.02736344 2022-12-20,00:59:54.000,354,11073803,12165,0,1671497993,13148.893433259997,61.533899640002346,53590.05531192 2022-12-20,00:59:58.000,354,11073803,12045,0,1671497997,13148.981005289992,61.47045747000084,53590.08326040001 2022-12-20,01:00:02.000,354,11073791,12165,0,1671498001,13149.007950530002,61.46340834000148,53590.020376320004 2022-12-20,01:00:06.000,354,11073707,12045,0,1671498005,13149.061841009992,61.43521182000404,53590.139157360005 2022-12-20,01:00:10.000,354,11073750,12165,0,1671498009,13148.960796359992,61.42816269000468,53589.92954376 2022-12-20,01:00:14.000,354,11073809,12165,0,1671498013,13149.236985069998,61.3294748699991,53590.19505432 2022-12-20,01:00:18.000,354,11073744,12085,0,1671498017,13149.149413040002,61.24488530999952,53590.13217024001 2022-12-20,01:00:22.000,354,11073688,12125,0,1671498021,13149.162885659993,61.16029574999993,53590.20204144001 2022-12-20,01:00:26.000,354,11073748,12205,0,1671498025,13149.129204110002,61.146197490001214,53590.2230028 2022-12-20,01:00:30.000,354,11073791,12085,0,1671498029,13149.102258869993,60.99111663000076,53590.139157360005 2022-12-20,01:00:34.000,354,11073767,12245,0,1671498033,13149.210039830003,60.94177271999797,53590.11120888001 2022-12-20,01:00:38.000,354,11073736,12165,0,1671498037,13149.277402929998,60.80079012000351,53590.090247520006 2022-12-20,01:00:42.000,354,11073739,12205,0,1671498041,13149.270666619988,60.81488838000223,53589.9085824 2022-12-20,01:00:46.000,354,11073720,12085,0,1671498045,13149.378447579998,60.688004039999214,53589.901595280004 2022-12-20,01:00:50.000,354,11073810,12085,0,1671498049,13149.452546989989,60.65275839000242,53589.89460816001 2022-12-20,01:00:54.000,354,11073710,12005,0,1671498053,13149.59400949999,60.554070570004114,53589.89460816001 2022-12-20,01:00:58.000,354,11073784,12405,0,1671498057,13149.6613726,60.56816883000283,53589.852685440004 2022-12-20,01:01:02.000,354,11073759,12285,0,1671498061,13149.87693451999,60.4271862300011,53590.00640208 2022-12-20,01:01:06.000,354,11073773,12085,0,1671498065,13149.98471548,60.37784231999831,53589.99242784001 2022-12-20,01:01:10.000,354,11073800,12085,0,1671498069,13150.105969060001,60.29325275999872,53590.05531192 2022-12-20,01:01:14.000,354,11073810,12485,0,1671498073,13150.173332159997,60.20161406999978,53590.139157360005 2022-12-20,01:01:18.000,354,11073790,12125,0,1671498077,13150.308058360002,60.15931929000362,53590.16011872001 2022-12-20,01:01:22.000,354,11073766,12125,0,1671498081,13150.308058360002,60.088827990002756,53590.16710584 2022-12-20,01:01:26.000,354,11073743,12325,0,1671498085,13150.287849430002,60.00423843000317,53590.14614448 2022-12-20,01:01:30.000,354,11073788,12285,0,1671498089,13150.274376809997,59.92669800000294,53590.24396416 2022-12-20,01:01:34.000,354,11073792,12285,0,1671498093,13150.180068469992,59.82801018000464,53590.139157360005 2022-12-20,01:01:38.000,354,11073765,12045,0,1671498097,13150.126177990001,59.79981365999993,53590.14614448 2022-12-20,01:01:42.000,354,11073730,12165,0,1671498101,13150.058814889991,59.71522410000034,53590.14614448 2022-12-20,01:01:46.000,354,11073765,11965,0,1671498105,13150.031869649996,59.70112584000162,53590.11120888001 2022-12-20,01:01:50.000,354,11073778,12285,0,1671498109,13149.910616069996,59.630634540000756,53590.06229904001 2022-12-20,01:01:54.000,354,11073793,12325,0,1671498113,13149.79609879999,59.637683670000115,53589.99941496 2022-12-20,01:01:58.000,354,11073776,12245,0,1671498117,13149.607482119995,59.60243802000332,53589.91556952001 2022-12-20,01:02:02.000,354,11073844,12085,0,1671498121,13149.284139239993,59.637683670000115,53589.79678848001 2022-12-20,01:02:06.000,354,11073765,12245,0,1671498125,13149.055104699997,59.52489759000309,53589.74787864001 2022-12-20,01:02:10.000,354,11073785,12085,0,1671498129,13148.859751709992,59.65178192999883,53589.55922640001 2022-12-20,01:02:14.000,354,11073701,11885,0,1671498133,13148.70481658,59.59538889000396,53589.47538096 2022-12-20,01:02:18.000,354,11073701,12125,0,1671498137,13148.630717169995,59.59538889000396,53589.42647112 2022-12-20,01:02:22.000,354,11073737,12165,0,1671498141,13148.61724454999,59.581290629997966,53589.40550976 2022-12-20,01:02:26.000,354,11073750,12125,0,1671498145,13148.52293621,59.517848460003734,53589.300702960005 2022-12-20,01:02:30.000,354,11073743,11965,0,1671498149,13148.49599096999,59.4755536800003,53589.23781888 2022-12-20,01:02:34.000,354,11073758,12205,0,1671498153,13148.529672519995,59.56719236999925,53589.146986319996 2022-12-20,01:02:38.000,354,11073751,12285,0,1671498157,13148.45557310999,59.56719236999925,53589.11903784 2022-12-20,01:02:42.000,354,11073805,12245,0,1671498161,13148.368001079994,59.61653628000204,53588.95833408001 2022-12-20,01:02:46.000,354,11073786,12125,0,1671498165,13148.27369273999,59.65883105999819,53588.94435984 2022-12-20,01:02:50.000,354,11073767,12285,0,1671498169,13148.27369273999,59.67292932000419,53588.916411360005 2022-12-20,01:02:54.000,354,11073733,12085,0,1671498173,13148.27369273999,59.70112584000162,53588.99326968 2022-12-20,01:02:58.000,354,11073738,12165,0,1671498177,13148.233274879989,59.74342061999778,53588.83955304001 2022-12-20,01:03:02.000,354,11073745,11965,0,1671498181,13148.280429049999,59.74342061999778,53588.9303856 2022-12-20,01:03:06.000,354,11073777,12205,0,1671498185,13148.186120709994,59.79276453000057,53588.87448864 2022-12-20,01:03:10.000,354,11073801,11965,0,1671498189,13148.159175469998,59.84915757000272,53588.83256592 2022-12-20,01:03:14.000,354,11073789,12045,0,1671498193,13148.199593329999,59.89850147999823,53588.83256592 2022-12-20,01:03:18.000,354,11073746,12445,0,1671498197,13148.240011189999,59.9337471300023,53588.77666896 2022-12-20,01:03:22.000,354,11073752,12285,0,1671498201,13148.219802259999,59.9337471300023,53588.678849280004 2022-12-20,01:03:26.000,354,11073763,12045,0,1671498205,13148.260220119999,59.97604190999846,53588.65788792 2022-12-20,01:03:30.000,354,11073777,12125,0,1671498209,13148.3814737,59.98309103999782,53588.678849280004 2022-12-20,01:03:34.000,354,11073816,12125,0,1671498213,13148.428627869995,59.9689927799991,53588.678849280004 2022-12-20,01:03:38.000,354,11073785,12125,0,1671498217,13148.448836799995,59.94079626000166,53588.65788792 2022-12-20,01:03:42.000,354,11073787,11965,0,1671498221,13148.583563,59.89850147999823,53588.71378488 2022-12-20,01:03:46.000,354,11073744,12245,0,1671498225,13148.718289199991,59.870304960000794,53588.70679776 2022-12-20,01:03:50.000,354,11073754,12245,0,1671498229,13148.886696950001,59.835059310004,53588.6858364 2022-12-20,01:03:54.000,354,11073804,12285,0,1671498233,13148.967532670002,59.820961049998004,53588.699810640006 2022-12-20,01:03:58.000,354,11073727,12285,0,1671498237,13149.142676729993,59.78571540000121,53588.70679776 2022-12-20,01:04:02.000,354,11073746,12205,0,1671498241,13149.230248759988,59.679978450003546,53588.678849280004 2022-12-20,01:04:06.000,354,11073732,12045,0,1671498245,13149.371711269989,59.644732799999474,53588.70679776 2022-12-20,01:04:10.000,354,11073770,11965,0,1671498249,13149.519910089999,59.49670106999838,53588.797630320005 2022-12-20,01:04:14.000,354,11073812,12165,0,1671498253,13149.54011902,59.43325890000415,53588.80461744 2022-12-20,01:04:18.000,354,11073761,12205,0,1671498257,13149.58053688,59.31342369000049,53588.8255788 2022-12-20,01:04:22.000,354,11073768,12125,0,1671498261,13149.627691049995,59.21473587000219,53588.88846288001 2022-12-20,01:04:25.000,354,11073758,12125,0,1671498264,13149.64116367,59.07375327000045,53588.88846288001 2022-12-20,01:04:29.000,354,11073812,11965,0,1671498268,13149.70179046,58.93981979999808,53588.87448864 2022-12-20,01:04:33.000,354,11073757,11965,0,1671498272,13149.708526769995,58.85523023999849,53588.88846288001 2022-12-20,01:04:37.000,354,11073783,12085,0,1671498276,13149.769153559995,58.71424764000403,53588.85352728 2022-12-20,01:04:41.000,354,11073792,12125,0,1671498280,13149.79609879999,58.636707210003806,53588.7557076 2022-12-20,01:04:45.000,354,11073780,12285,0,1671498284,13149.870198209996,58.50982287000079,53588.86051440001 2022-12-20,01:04:49.000,354,11073812,12205,0,1671498288,13149.76241725,58.460478959998,53588.748720480005 2022-12-20,01:04:53.000,354,11073770,12285,0,1671498292,13149.829780349995,58.33359462000226,53588.797630320005 2022-12-20,01:04:57.000,354,11073774,12045,0,1671498296,13149.870198209996,58.24900506000267,53588.867501520006 2022-12-20,01:05:01.000,354,11073749,12085,0,1671498300,13149.870198209996,58.185562890001165,53588.867501520006 2022-12-20,01:05:05.000,354,11073745,11845,0,1671498304,13149.728735699995,58.15736637000373,53588.93737272001 2022-12-20,01:05:09.000,354,11073774,12245,0,1671498308,13149.748944629995,58.065727680004784,53588.965321200005 2022-12-20,01:05:13.000,354,11073801,12085,0,1671498312,13149.62095474,57.99523638000392,53588.87448864 2022-12-20,01:05:17.000,354,11073749,11965,0,1671498316,13149.499701159999,57.91769595000369,53588.87448864 2022-12-20,01:05:21.000,354,11073720,12285,0,1671498320,13149.412129129989,57.88949942999898,53588.78365608 2022-12-20,01:05:25.000,354,11073743,12165,0,1671498324,13149.257193999998,57.87540117000026,53588.74173336001 2022-12-20,01:05:29.000,354,11073782,12125,0,1671498328,13149.216776139998,57.833106390004104,53588.73474624 2022-12-20,01:05:33.000,354,11073733,12165,0,1671498332,13149.088786250002,57.790811610000674,53588.62295232001 2022-12-20,01:05:37.000,354,11073674,12125,0,1671498336,13148.960796359992,57.80490986999939,53588.581029600005 2022-12-20,01:05:41.000,354,11073768,12285,0,1671498340,13148.920378499992,57.769664220002596,53588.62295232001 2022-12-20,01:05:45.000,354,11073781,12005,0,1671498344,13148.846279090001,57.741467699997884,53588.60897808 2022-12-20,01:05:49.000,354,11073719,11885,0,1671498348,13148.778915989991,57.69917292000173,53588.50417128001 2022-12-20,01:05:53.000,354,11073721,12245,0,1671498352,13148.76544337,57.67097640000429,53588.532119760006 2022-12-20,01:05:57.000,354,11073793,11885,0,1671498356,13148.785652300001,57.57228857999871,53588.44827432 2022-12-20,01:06:01.000,354,11073799,12125,0,1671498360,13148.68460765,57.53704293000192,53588.40635160001 2022-12-20,01:06:05.000,354,11073815,12205,0,1671498364,13148.691343959996,57.501797279997845,53588.42032584 2022-12-20,01:06:09.000,354,11073726,11965,0,1671498368,13148.55661775999,57.47360076000041,53588.371416 2022-12-20,01:06:13.000,354,11073764,11965,0,1671498372,13148.448836799995,57.45245337000233,53588.294557680005 2022-12-20,01:06:17.000,354,11073742,11805,0,1671498376,13148.40168263,57.43835511000361,53588.308531919996 2022-12-20,01:06:21.000,354,11073772,12045,0,1671498380,13148.43536417999,57.38901120000082,53588.33648040001 2022-12-20,01:06:25.000,354,11073787,12245,0,1671498384,13148.35452845999,57.38901120000082,53588.32949328 2022-12-20,01:06:29.000,354,11073752,12085,0,1671498388,13148.307374289994,57.367863810002746,53588.22468648 2022-12-20,01:06:33.000,354,11073711,12045,0,1671498392,13148.31411059999,57.39606033000018,53588.16878952001 2022-12-20,01:06:37.000,354,11073766,12045,0,1671498396,13148.132230229989,57.424256850004895,53588.14782816001 2022-12-20,01:06:41.000,354,11073778,11965,0,1671498400,13147.943613549993,57.43835511000361,53588.029047120006 2022-12-20,01:06:45.000,354,11073775,12285,0,1671498404,13147.842568899992,57.45245337000233,53587.973150159996 2022-12-20,01:06:49.000,354,11073848,12165,0,1671498408,13147.694370079997,57.47360076000041,53587.88231760001 2022-12-20,01:06:53.000,354,11073787,12125,0,1671498412,13147.660688529992,57.431305980004254,53587.861356240006 2022-12-20,01:06:57.000,354,11073768,12445,0,1671498416,13147.46533554,57.424256850004895,53587.75654944 2022-12-20,01:07:01.000,354,11073777,12085,0,1671498420,13147.33734564999,57.40310945999954,53587.74956232 2022-12-20,01:07:05.000,354,11073756,12085,0,1671498424,13147.24303731,57.38901120000082,53587.61680704001 2022-12-20,01:07:09.000,354,11073771,12325,0,1671498428,13147.13525634999,57.381962070001464,53587.56789720001 2022-12-20,01:07:13.000,354,11073739,12165,0,1671498432,13147.07462955999,57.381962070001464,53587.505013120004 2022-12-20,01:07:17.000,354,11073795,12405,0,1671498436,13147.047684319994,57.39606033000018,53587.44911616001 2022-12-20,01:07:21.000,354,11073750,12125,0,1671498440,13147.040948009999,57.424256850004895,53587.29539952 2022-12-20,01:07:25.000,354,11073776,12285,0,1671498444,13146.939903359998,57.374912940002105,53587.27443816 2022-12-20,01:07:29.000,354,11073758,11925,0,1671498448,13146.919694429998,57.39606033000018,53587.169631360004 2022-12-20,01:07:33.000,354,11073838,12285,0,1671498452,13146.953375979989,57.424256850004895,53587.134695759996 2022-12-20,01:07:37.000,354,11073724,12005,0,1671498456,13146.953375979989,57.431305980004254,53587.071811680005 2022-12-20,01:07:41.000,354,11073752,12125,0,1671498460,13147.05442062999,57.45245337000233,53587.14168288001 2022-12-20,01:07:45.000,354,11073772,12245,0,1671498464,13147.047684319994,57.424256850004895,53587.09277304001 2022-12-20,01:07:49.000,354,11073777,12205,0,1671498468,13147.067893249994,57.47360076000041,53587.120721520005 2022-12-20,01:07:53.000,354,11073764,12005,0,1671498472,13147.081365869999,57.501797279997845,53587.071811680005 2022-12-20,01:07:57.000,354,11073696,12165,0,1671498476,13147.13525634999,57.544092060001276,53587.09277304001 2022-12-20,01:08:01.000,354,11073790,12165,0,1671498480,13147.23630099999,57.551141190000635,53587.04386320001 2022-12-20,01:08:05.000,354,11073782,12085,0,1671498484,13147.29692778999,57.551141190000635,53586.967004879996 2022-12-20,01:08:09.000,354,11073768,12405,0,1671498488,13147.431653989996,57.501797279997845,53586.99495336001 2022-12-20,01:08:13.000,354,11073741,11965,0,1671498492,13147.52596233,57.47360076000041,53586.9390564 2022-12-20,01:08:17.000,354,11073789,11965,0,1671498496,13147.647215910001,57.43835511000361,53586.97399200001 2022-12-20,01:08:21.000,354,11073682,12285,0,1671498500,13147.768469490002,57.36081468000339,53587.09976016 2022-12-20,01:08:25.000,354,11073732,11965,0,1671498504,13147.808887350002,57.3114707700006,53587.16264424001 2022-12-20,01:08:29.000,354,11073802,12205,0,1671498508,13147.768469490002,57.23393034000037,53587.12770864 2022-12-20,01:08:33.000,354,11073781,12245,0,1671498512,13147.741524249992,57.1634390399995,53587.06482456001 2022-12-20,01:08:37.000,354,11073790,11965,0,1671498516,13147.694370079997,57.092947739998635,53587.071811680005 2022-12-20,01:08:41.000,354,11073784,12325,0,1671498520,13147.5057534,57.07884947999992,53586.904120800005 2022-12-20,01:08:45.000,354,11073779,12365,0,1671498524,13147.411445059995,56.973112530002254,53586.93206928 2022-12-20,01:08:49.000,354,11073725,12005,0,1671498528,13147.28345517,56.909670360000746,53586.91110792 2022-12-20,01:08:53.000,354,11073741,11965,0,1671498532,13147.108311109994,56.88852297000267,53586.8691852 2022-12-20,01:08:57.000,354,11073723,12005,0,1671498536,13146.953375979989,56.860326449997956,53586.65957160001 2022-12-20,01:09:01.000,354,11073705,12205,0,1671498540,13146.966848599994,56.83917905999988,53586.72245568 2022-12-20,01:09:05.000,354,11073758,12165,0,1671498544,13146.879276569998,56.860326449997956,53586.68053296001 2022-12-20,01:09:09.000,354,11073841,12325,0,1671498548,13146.751286680003,56.860326449997956,53586.58271328 2022-12-20,01:09:13.000,354,11073746,12165,0,1671498552,13146.690659890002,56.909670360000746,53586.54079056001 2022-12-20,01:09:17.000,354,11073732,12485,0,1671498556,13146.636769409997,56.909670360000746,53586.498867840004 2022-12-20,01:09:21.000,354,11073801,12205,0,1671498560,13146.515515829997,56.98721079000097,53586.42899664 2022-12-20,01:09:25.000,354,11073773,12205,0,1671498564,13146.407734870001,57.04360383000312,53586.331176960004 2022-12-20,01:09:29.000,354,11073806,12245,0,1671498568,13146.32689915,57.07180035000056,53586.331176960004 2022-12-20,01:09:33.000,354,11073731,12405,0,1671498572,13146.279744979991,57.0647512200012,53586.31720272 2022-12-20,01:09:37.000,354,11073811,12245,0,1671498576,13146.232590809996,57.12114426000335,53586.34515120001 2022-12-20,01:09:41.000,354,11073767,12045,0,1671498580,13146.12480985,57.24802859999909,53586.30322848001 2022-12-20,01:09:45.000,354,11073696,11925,0,1671498584,13146.04397413,57.29737251000188,53586.25431864001 2022-12-20,01:09:49.000,354,11073704,12125,0,1671498588,13145.99681995999,57.431305980004254,53586.19842168 2022-12-20,01:09:53.000,354,11073786,12205,0,1671498592,13146.01702888999,57.5229446700032,53586.21938304 2022-12-20,01:09:57.000,354,11073718,12205,0,1671498596,13146.0237652,57.62868162000086,53586.1704732 2022-12-20,01:10:01.000,354,11073774,12165,0,1671498600,13145.98334734,57.74851683000452,53586.03771792001 2022-12-20,01:10:05.000,354,11073758,12165,0,1671498604,13145.929456859994,57.86130291000154,53585.87002704001 2022-12-20,01:10:09.000,354,11073745,12245,0,1671498608,13146.131546159995,57.87540117000026,53585.98182096 2022-12-20,01:10:13.000,354,11073803,11885,0,1671498612,13146.273008669996,58.009334640002635,53585.95387248 2022-12-20,01:10:17.000,354,11073757,12165,0,1671498616,13146.353844389996,58.08687507000286,53586.016756560006 2022-12-20,01:10:21.000,354,11073835,12045,0,1671498620,13146.481834279992,58.143268109997734,53586.07964064 2022-12-20,01:10:25.000,354,11073773,12245,0,1671498624,13146.589615240002,58.241955930003314,53586.12855048001 2022-12-20,01:10:29.000,354,11073750,11965,0,1671498628,13146.737814059998,58.34064375000162,53586.20540880001 2022-12-20,01:10:33.000,354,11073777,12005,0,1671498632,13146.825386089993,58.418184180001845,53586.19143456 2022-12-20,01:10:37.000,354,11073745,12125,0,1671498636,13147.007266459994,58.48162635000335,53586.21239592 2022-12-20,01:10:41.000,354,11073748,12165,0,1671498640,13147.128520039994,58.60851068999909,53586.09361488 2022-12-20,01:10:45.000,354,11073814,12245,0,1671498644,13147.38449982,58.68605111999932,53586.21938304 2022-12-20,01:10:49.000,354,11073821,12205,0,1671498648,13147.512489709996,58.79178807000426,53586.25431864001 2022-12-20,01:10:53.000,354,11073814,12205,0,1671498652,13147.748260560002,58.80588633000298,53586.28925424 2022-12-20,01:10:57.000,354,11073764,12045,0,1671498656,13147.997504029998,58.84818110999913,53586.3800868 2022-12-20,01:11:01.000,354,11073778,12125,0,1671498660,13148.300637979999,58.91867241,53586.59668752 2022-12-20,01:11:05.000,354,11073776,12245,0,1671498664,13148.529672519995,58.97506545000215,53586.75739128001 2022-12-20,01:11:09.000,354,11073763,12325,0,1671498668,13148.691343959996,59.003261969999585,53586.855210960006 2022-12-20,01:11:13.000,354,11073757,12245,0,1671498672,13148.839542779991,59.07375327000045,53586.89014656 2022-12-20,01:11:17.000,354,11073787,11925,0,1671498676,13148.933851119997,59.07375327000045,53586.98796624 2022-12-20,01:11:21.000,354,11073737,12165,0,1671498680,13148.994477909997,59.059655010001734,53586.967004879996 2022-12-20,01:11:25.000,354,11073799,11805,0,1671498684,13149.122467799993,59.12309718000324,53587.071811680005 2022-12-20,01:11:29.000,354,11073805,12165,0,1671498688,13149.297611859998,59.12309718000324,53587.18360560001 2022-12-20,01:11:33.000,354,11073774,12245,0,1671498692,13149.378447579998,59.12309718000324,53587.288412400005 2022-12-20,01:11:37.000,354,11073779,11965,0,1671498696,13149.439074369999,59.172441089998756,53587.323348 2022-12-20,01:11:41.000,354,11073752,12205,0,1671498700,13149.55359163999,59.12309718000324,53587.44911616001 2022-12-20,01:11:45.000,354,11073797,12205,0,1671498704,13149.647899979995,59.11604805000388,53587.51898736001 2022-12-20,01:11:49.000,354,11073831,12045,0,1671498708,13149.789362489995,59.0314584900043,53587.66571688001 2022-12-20,01:11:53.000,354,11073784,12125,0,1671498712,13149.829780349995,58.98211458000151,53587.742575200005 2022-12-20,01:11:57.000,354,11073778,12085,0,1671498716,13149.957770239991,58.94686893000471,53587.82642064 2022-12-20,01:12:01.000,354,11073798,12205,0,1671498720,13149.94429762,58.91162328000064,53587.86834336 2022-12-20,01:12:05.000,354,11073821,12325,0,1671498724,13149.92408869,58.80588633000298,53587.9871244 2022-12-20,01:12:09.000,354,11073734,12285,0,1671498728,13149.87693451999,58.770640679998905,53588.02206000001 2022-12-20,01:12:13.000,354,11073764,12205,0,1671498732,13149.809571419995,58.68605111999932,53588.11289256 2022-12-20,01:12:17.000,354,11073743,12405,0,1671498736,13149.688317839995,58.643756340003165,53588.126866800005 2022-12-20,01:12:21.000,354,11073733,12085,0,1671498740,13149.607482119995,58.61555981999845,53588.20372512 2022-12-20,01:12:25.000,354,11073757,12125,0,1671498744,13149.54011902,58.538019389998226,53588.1618024 2022-12-20,01:12:29.000,354,11073806,11925,0,1671498748,13149.405392819994,58.48867548000271,53588.140841039996 2022-12-20,01:12:33.000,354,11073739,11965,0,1671498752,13149.432338059989,58.38293852999777,53588.20372512 2022-12-20,01:12:37.000,354,11073772,12165,0,1671498756,13149.391920199989,58.22080853999796,53588.1618024 2022-12-20,01:12:41.000,354,11073774,12325,0,1671498760,13149.331293409989,58.19966114999988,53588.11289256 2022-12-20,01:12:45.000,354,11073757,12125,0,1671498764,13149.210039830003,58.04458028999943,53588.02206000001 2022-12-20,01:12:49.000,354,11073796,12165,0,1671498768,13149.371711269989,57.967039859999204,53588.05000848001 2022-12-20,01:12:53.000,354,11073718,12165,0,1671498772,13149.317820789998,57.903597689997696,53588.07096984001 2022-12-20,01:12:56.000,354,11073788,12125,0,1671498775,13149.351502339989,57.81195899999875,53588.11987968001 2022-12-20,01:13:00.000,354,11073792,11965,0,1671498779,13149.378447579998,57.776713350001955,53588.16878952001 2022-12-20,01:13:04.000,354,11073704,12165,0,1671498783,13149.351502339989,57.734418569998525,53588.16878952001 2022-12-20,01:13:08.000,354,11073799,12205,0,1671498787,13149.412129129989,57.62868162000086,53588.175776640004 2022-12-20,01:13:12.000,354,11073735,12165,0,1671498791,13149.47275591999,57.558190319999994,53588.23866072001 2022-12-20,01:13:16.000,354,11073729,12165,0,1671498795,13149.432338059989,57.431305980004254,53588.25962208 2022-12-20,01:13:20.000,354,11073776,11925,0,1671498799,13149.418865439999,57.332618159998674,53588.21769936001 2022-12-20,01:13:24.000,354,11073719,12165,0,1671498803,13149.405392819994,57.29737251000188,53588.25962208 2022-12-20,01:13:28.000,354,11073812,12165,0,1671498807,13149.391920199989,57.085898609999276,53588.3015448 2022-12-20,01:13:32.000,354,11073747,11965,0,1671498811,13149.270666619988,57.099996869997995,53588.1618024 2022-12-20,01:13:36.000,354,11073791,12285,0,1671498815,13149.351502339989,56.99425992000033,53588.21769936001 2022-12-20,01:13:40.000,354,11073722,12045,0,1671498819,13149.364974959994,56.923768619999464,53588.27359632 2022-12-20,01:13:44.000,354,11073724,12405,0,1671498823,13149.344766029993,56.909670360000746,53588.27359632 2022-12-20,01:13:48.000,354,11073775,12245,0,1671498827,13149.297611859998,56.83212993000052,53588.31551904001 2022-12-20,01:13:52.000,354,11073743,11965,0,1671498831,13149.169621970002,56.82508080000116,53588.23866072001 2022-12-20,01:13:56.000,354,11073801,12005,0,1671498835,13149.061841009992,56.83212993000052,53588.22468648 2022-12-20,01:14:00.000,354,11073749,12205,0,1671498839,13148.879960639992,56.83917905999988,53588.08494408 2022-12-20,01:14:04.000,354,11073778,12205,0,1671498843,13148.691343959996,56.82508080000116,53587.973150159996 2022-12-20,01:14:08.000,354,11073778,12325,0,1671498847,13148.60377193,56.84622818999924,53587.9871244 2022-12-20,01:14:12.000,354,11073778,12165,0,1671498851,13148.40168263,56.82508080000116,53587.81943352 2022-12-20,01:14:16.000,354,11073749,12365,0,1671498855,13148.287165359994,56.8180316700018,53587.77052368 2022-12-20,01:14:20.000,354,11073751,12125,0,1671498859,13148.098548679998,56.82508080000116,53587.65872976 2022-12-20,01:14:24.000,354,11073707,12045,0,1671498863,13147.916668309997,56.8180316700018,53587.59584568001 2022-12-20,01:14:28.000,354,11073799,12085,0,1671498867,13147.734787939997,56.966063400002895,53587.51200024 2022-12-20,01:14:32.000,354,11073771,12045,0,1671498871,13147.620270669991,56.916719490000105,53587.37924496001 2022-12-20,01:14:36.000,354,11073748,12045,0,1671498875,13147.573116499996,56.94491601000482,53587.302386639996 2022-12-20,01:14:40.000,354,11073804,12125,0,1671498879,13147.41818136999,57.01540730999841,53587.09277304001 2022-12-20,01:14:44.000,354,11073768,12165,0,1671498883,13147.472071849996,57.04360383000312,53587.06482456001 2022-12-20,01:14:48.000,354,11073763,11965,0,1671498887,13147.371027199995,57.07884947999992,53586.91809504 2022-12-20,01:14:52.000,354,11073784,12045,0,1671498891,13147.38449982,57.12819339000271,53586.91809504 2022-12-20,01:14:56.000,354,11073810,12405,0,1671498895,13147.33734564999,57.24802859999909,53586.75040416 2022-12-20,01:15:00.000,354,11073804,11965,0,1671498899,13147.431653989996,57.22688121000101,53586.81328824 2022-12-20,01:15:04.000,354,11073728,12285,0,1671498903,13147.330609339995,57.318519899999956,53586.71546856 2022-12-20,01:15:08.000,354,11073773,12285,0,1671498907,13147.249773619995,57.332618159998674,53586.666558720004 2022-12-20,01:15:12.000,354,11073787,12125,0,1671498911,13147.28345517,57.381962070001464,53586.60367464 2022-12-20,01:15:16.000,354,11073792,12365,0,1671498915,13147.330609339995,57.47360076000041,53586.71546856 2022-12-20,01:15:20.000,354,11073796,12005,0,1671498919,13147.168937899994,57.494748149998486,53586.65258448 2022-12-20,01:15:24.000,354,11073823,12085,0,1671498923,13147.18241052,57.551141190000635,53586.71546856 2022-12-20,01:15:28.000,354,11073761,12005,0,1671498927,13147.067893249994,57.61458336000214,53586.67354584 2022-12-20,01:15:32.000,354,11073786,12125,0,1671498931,13146.987057529994,57.66392726999766,53586.61066176001 2022-12-20,01:15:36.000,354,11073788,12125,0,1671498935,13146.919694429998,57.790811610000674,53586.61066176001 2022-12-20,01:15:40.000,354,11073781,12245,0,1671498939,13146.926430739994,57.85425378000218,53586.67354584 2022-12-20,01:15:44.000,354,11073781,12325,0,1671498943,13146.859067639998,57.88245029999962,53586.71546856 2022-12-20,01:15:48.000,354,11073753,12165,0,1671498947,13146.784968229993,57.97408898999856,53586.57572616 2022-12-20,01:15:52.000,354,11073766,12365,0,1671498951,13146.751286680003,58.05162941999879,53586.57572616 2022-12-20,01:15:56.000,354,11073749,12205,0,1671498955,13146.710868820002,58.09392420000222,53586.51284208001 2022-12-20,01:16:00.000,354,11073806,12245,0,1671498959,13146.636769409997,58.136218979998375,53586.49188072001 2022-12-20,01:16:04.000,354,11073763,11965,0,1671498963,13146.542461069992,58.17146463000245,53586.42200952001 2022-12-20,01:16:08.000,354,11073821,12205,0,1671498967,13146.549197380002,58.185562890001165,53586.46393224001 2022-12-20,01:16:12.000,354,11073762,12325,0,1671498971,13146.360580699991,58.20671027999924,53586.46393224001 2022-12-20,01:16:16.000,354,11073797,11845,0,1671498975,13146.273008669996,58.27015245000075,53586.4150224 2022-12-20,01:16:20.000,354,11073747,11965,0,1671498979,13146.11807353999,58.24900506000267,53586.46393224001 2022-12-20,01:16:24.000,354,11073775,12125,0,1671498983,13145.95640209999,58.34769288000098,53586.42200952001 2022-12-20,01:16:28.000,354,11073781,11965,0,1671498987,13145.754312799989,58.34769288000098,53586.34515120001 2022-12-20,01:16:32.000,354,11073754,11925,0,1671498991,13145.558959809998,58.43228244000056,53586.32418984001 2022-12-20,01:16:36.000,354,11073726,12245,0,1671498995,13145.316452649997,58.467528090004635,53586.21938304 2022-12-20,01:16:40.000,354,11073809,12165,0,1671498999,13145.100890729991,58.50277374000143,53586.07265352 2022-12-20,01:16:44.000,354,11073806,12205,0,1671499003,13144.892065119995,58.55211765000422,53586.05169216 2022-12-20,01:16:48.000,354,11073808,12005,0,1671499007,13144.663030579999,58.60851068999909,53585.87002704001 2022-12-20,01:16:52.000,354,11073749,12085,0,1671499011,13144.440732349998,58.56621591000294,53585.77220736001 2022-12-20,01:16:56.000,354,11073800,12325,0,1671499015,13144.178016259997,58.650805470002524,53585.60451648001 2022-12-20,01:17:00.000,354,11073812,12485,0,1671499019,13144.029817440001,58.72129677000339,53585.68836192 2022-12-20,01:17:04.000,354,11073693,12325,0,1671499023,13143.88835493,58.72834590000275,53585.59054224 2022-12-20,01:17:08.000,354,11073758,12005,0,1671499027,13143.74015610999,58.72834590000275,53585.47874832 2022-12-20,01:17:12.000,354,11073792,12325,0,1671499031,13143.713210869995,58.770640679998905,53585.394902880005 2022-12-20,01:17:16.000,354,11073757,12245,0,1671499035,13143.69973824999,58.84113197999977,53585.31804456001 2022-12-20,01:17:20.000,354,11073771,12125,0,1671499039,13143.672793009995,58.89752502000192,53585.21323776 2022-12-20,01:17:24.000,354,11073834,12085,0,1671499043,13143.62563884,58.97506545000215,53585.108430960005 2022-12-20,01:17:28.000,354,11073823,12045,0,1671499047,13143.78057396999,59.08785152999917,53585.13637944 2022-12-20,01:17:32.000,354,11073754,12045,0,1671499051,13143.834464449996,59.08080239999981,53585.14336656 2022-12-20,01:17:36.000,354,11073806,12365,0,1671499055,13143.90856386,59.14424457000132,53585.03157264001 2022-12-20,01:17:40.000,354,11073758,12245,0,1671499059,13144.157807329997,59.172441089998756,53585.21323776 2022-12-20,01:17:44.000,354,11073773,12085,0,1671499063,13144.238643049997,59.24293238999962,53585.1922764 2022-12-20,01:17:48.000,354,11073824,12125,0,1671499067,13144.339687699998,59.221785000001546,53585.21323776 2022-12-20,01:17:52.000,354,11073794,12125,0,1671499071,13144.481150209998,59.228834130000905,53585.21323776 2022-12-20,01:17:56.000,354,11073740,12245,0,1671499075,13144.514831759989,59.18653935000475,53585.29708320001 2022-12-20,01:18:00.000,354,11073804,12165,0,1671499079,13144.460941279998,59.18653935000475,53585.19926352001 2022-12-20,01:18:04.000,354,11073717,12405,0,1671499083,13144.454204969988,59.179490219998115,53585.1922764 2022-12-20,01:18:08.000,354,11073779,12085,0,1671499087,13144.548513309994,59.172441089998756,53585.157340800004 2022-12-20,01:18:12.000,354,11073800,12205,0,1671499091,13144.69671212999,59.1301463100026,53585.28310896 2022-12-20,01:18:16.000,354,11073798,12245,0,1671499095,13144.78428416,59.08785152999917,53585.28310896 2022-12-20,01:18:20.000,354,11073809,12045,0,1671499099,13145.033527629996,59.003261969999585,53585.325031680004 2022-12-20,01:18:24.000,354,11073794,12245,0,1671499103,13145.188462760001,58.96801632000279,53585.38092864 2022-12-20,01:18:28.000,354,11073740,12125,0,1671499107,13145.336661579997,58.96096719000343,53585.4717612 2022-12-20,01:18:32.000,354,11073745,12085,0,1671499111,13145.430969920002,58.8834267600032,53585.41586424001 2022-12-20,01:18:36.000,354,11073770,12205,0,1671499115,13145.525278259993,58.85523023999849,53585.50669680001 2022-12-20,01:18:40.000,354,11073742,12245,0,1671499119,13145.491596710002,58.85523023999849,53585.394902880005 2022-12-20,01:18:44.000,354,11073750,12045,0,1671499123,13145.538750879998,58.777689809998265,53585.40189 2022-12-20,01:18:48.000,354,11073749,12125,0,1671499127,13145.471387780002,58.69310024999868,53585.31105744 2022-12-20,01:18:52.000,354,11073784,12245,0,1671499131,13145.498333019998,58.60851068999909,53585.49970968 2022-12-20,01:18:56.000,354,11073790,12405,0,1671499135,13145.356870509997,58.601461559999734,53585.33900592001 2022-12-20,01:19:00.000,354,11073798,12005,0,1671499139,13145.329925270002,58.5732650400023,53585.38092864 2022-12-20,01:19:04.000,354,11073767,12485,0,1671499143,13145.195199069996,58.53097025999887,53585.325031680004 2022-12-20,01:19:08.000,354,11073790,11965,0,1671499147,13145.08741811,58.54506852000486,53585.29708320001 2022-12-20,01:19:12.000,354,11073777,12205,0,1671499151,13144.97963714999,58.51687200000015,53585.178302160006 2022-12-20,01:19:16.000,354,11073785,12045,0,1671499155,13144.88532881,58.54506852000486,53585.20625064 2022-12-20,01:19:20.000,354,11073740,12205,0,1671499159,13144.67650319999,58.54506852000486,53584.9477272 2022-12-20,01:19:24.000,354,11073746,12085,0,1671499163,13144.568722239994,58.55211765000422,53584.940740080005 2022-12-20,01:19:28.000,354,11073767,11965,0,1671499167,13144.413787109988,58.53097025999887,53584.86388176001 2022-12-20,01:19:32.000,354,11073854,12285,0,1671499171,13144.238643049997,58.61555981999845,53584.703178 2022-12-20,01:19:36.000,354,11073779,12245,0,1671499175,13144.245379359993,58.594412430000375,53584.71715224001 2022-12-20,01:19:40.000,354,11073745,12245,0,1671499179,13144.252115670002,58.55916678000358,53584.73112648 2022-12-20,01:19:44.000,354,11073816,12245,0,1671499183,13144.164543639992,58.53097025999887,53584.703178 2022-12-20,01:19:48.000,354,11073734,12085,0,1671499187,13144.124125779992,58.587363300001016,53584.66824240001 2022-12-20,01:19:52.000,354,11073807,12045,0,1671499191,13144.009608510001,58.5732650400023,53584.57740984001 2022-12-20,01:19:56.000,354,11073748,12085,0,1671499195,13143.90856386,58.60851068999909,53584.556448480005 2022-12-20,01:20:00.000,354,11073785,12005,0,1671499199,13143.753628729995,58.66490373000124,53584.486577280004 2022-12-20,01:20:04.000,354,11073729,12245,0,1671499203,13143.61890252999,58.70014937999804,53584.40273184 2022-12-20,01:20:08.000,354,11073819,12165,0,1671499207,13143.54480312,58.763591549999546,53584.40273184 2022-12-20,01:20:12.000,354,11073750,12165,0,1671499211,13143.551539429995,58.827033720001054,53584.45862880001 2022-12-20,01:20:16.000,354,11073819,12125,0,1671499215,13143.4639674,58.91867241,53584.39574472 2022-12-20,01:20:20.000,354,11073771,12085,0,1671499219,13143.410076919994,58.96096719000343,53584.44465456 2022-12-20,01:20:24.000,354,11073789,12245,0,1671499223,13143.282087029998,59.0173602299983,53584.40971896001 2022-12-20,01:20:28.000,354,11073793,12165,0,1671499227,13143.214723929988,59.08785152999917,53584.44465456 2022-12-20,01:20:32.000,354,11073776,12085,0,1671499231,13143.187778689993,59.1653919599994,53584.388757600005 2022-12-20,01:20:36.000,354,11073775,12165,0,1671499235,13143.100206659998,59.221785000001546,53584.388757600005 2022-12-20,01:20:40.000,354,11073746,12285,0,1671499239,13142.992425700002,59.29932543000177,53584.26298944001 2022-12-20,01:20:44.000,354,11073756,12125,0,1671499243,13142.972216770002,59.34866934000456,53584.269976560005 2022-12-20,01:20:48.000,354,11073741,12125,0,1671499247,13143.039579869997,59.42620977000479,53584.32587352 2022-12-20,01:20:52.000,354,11073778,12125,0,1671499251,13143.039579869997,59.53899585000181,53584.29792504 2022-12-20,01:20:56.000,354,11073749,12285,0,1671499255,13143.059788799997,59.70817497000098,53584.39574472 2022-12-20,01:21:00.000,354,11073813,12285,0,1671499259,13143.086734039993,59.813911919998645,53584.38177048001 2022-12-20,01:21:04.000,354,11073768,12245,0,1671499263,13143.073261420002,59.912599740004225,53584.45862880001 2022-12-20,01:21:08.000,354,11073784,12085,0,1671499267,13143.039579869997,60.088827990002756,53584.437667440005 2022-12-20,01:21:12.000,354,11073773,12085,0,1671499271,13143.032843560002,60.24390885000321,53584.43068032001 2022-12-20,01:21:16.000,354,11073794,11965,0,1671499275,13143.066525109993,60.37079318999895,53584.486577280004 2022-12-20,01:21:20.000,354,11073779,12165,0,1671499279,13143.073261420002,60.455382749998535,53584.40971896001 2022-12-20,01:21:24.000,354,11073844,11965,0,1671499283,13143.086734039993,60.59636535000027,53584.388757600005 2022-12-20,01:21:28.000,354,11073768,12405,0,1671499287,13143.106942969993,60.70210229999793,53584.33286064001 2022-12-20,01:21:32.000,354,11073809,12285,0,1671499291,13143.207987619993,60.75144621000072,53584.43068032001 2022-12-20,01:21:36.000,354,11073777,12165,0,1671499295,13143.322504889999,60.786691860004794,53584.37478336 2022-12-20,01:21:40.000,354,11073808,12045,0,1671499299,13143.490912639994,60.7725935999988,53584.52850000001 2022-12-20,01:21:44.000,354,11073806,12125,0,1671499303,13143.62563884,60.92767445999925,53584.51452576 2022-12-20,01:21:48.000,354,11073769,11965,0,1671499307,13143.71994717999,60.93472358999861,53584.53548712 2022-12-20,01:21:52.000,354,11073715,12205,0,1671499311,13143.834464449996,61.03341141000419,53584.54247424 2022-12-20,01:21:56.000,354,11073807,12165,0,1671499315,13143.90856386,61.10390270999778,53584.52151288 2022-12-20,01:22:00.000,354,11073777,11965,0,1671499319,13143.935509099996,61.18144313999801,53584.34683488 2022-12-20,01:22:04.000,354,11073779,12245,0,1671499323,13144.103916849992,61.25193443999888,53584.52850000001 2022-12-20,01:22:08.000,354,11073789,12285,0,1671499327,13144.204961499992,61.322425739999744,53584.44465456 2022-12-20,01:22:12.000,354,11073810,12045,0,1671499331,13144.245379359993,61.357671390003816,53584.47959016001 2022-12-20,01:22:16.000,354,11073820,12125,0,1671499335,13144.359896629998,61.41406442999869,53584.43068032001 2022-12-20,01:22:20.000,354,11073767,12405,0,1671499339,13144.514831759989,61.47045747000084,53584.59138408 2022-12-20,01:22:24.000,354,11073804,12205,0,1671499343,13144.663030579999,61.42111355999805,53584.59837120001 2022-12-20,01:22:28.000,354,11073777,12205,0,1671499347,13144.791020469995,61.498653989998274,53584.54946136001 2022-12-20,01:22:32.000,354,11073782,12125,0,1671499351,13144.97963714999,61.50570312000491,53584.59837120001 2022-12-20,01:22:36.000,354,11073819,12165,0,1671499355,13145.121099659991,61.540948770001705,53584.66824240001 2022-12-20,01:22:40.000,354,11073775,12045,0,1671499359,13145.114363349996,61.62553833000129,53584.59837120001 2022-12-20,01:22:44.000,354,11073813,12005,0,1671499363,13145.181726449991,61.69602963000216,53584.54247424 2022-12-20,01:22:48.000,354,11073789,12245,0,1671499367,13145.302980029992,61.766520930003026,53584.61234544 2022-12-20,01:22:52.000,354,11073783,12005,0,1671499371,13145.457915159997,61.8229139699979,53584.75907496 2022-12-20,01:22:56.000,354,11073802,12325,0,1671499375,13145.532014570003,61.92865092000284,53584.605358320005 2022-12-20,01:23:00.000,354,11073795,12205,0,1671499379,13145.767785419994,61.90750353000476,53584.79401056001 2022-12-20,01:23:04.000,354,11073831,12205,0,1671499383,13145.83514851999,61.900454399998125,53584.821959040004 2022-12-20,01:23:08.000,354,11073731,12045,0,1671499387,13146.01702888999,61.91455266000412,53584.92676584 2022-12-20,01:23:12.000,354,11073753,11965,0,1671499391,13146.14501878,61.91455266000412,53584.98266280001 2022-12-20,01:23:16.000,354,11073823,12165,0,1671499395,13146.212381879996,61.949798310000915,53585.0874696 2022-12-20,01:23:20.000,354,11073794,12085,0,1671499399,13146.24606343,61.8229139699979,53584.98266280001 2022-12-20,01:23:24.000,354,11073755,12245,0,1671499403,13146.34710808,61.73832440999831,53585.02458552 2022-12-20,01:23:28.000,354,11073766,12125,0,1671499407,13146.481834279992,61.63963659000001,53585.14336656 2022-12-20,01:23:32.000,354,11073781,12245,0,1671499411,13146.454889039996,61.533899640002346,53585.157340800004 2022-12-20,01:23:36.000,354,11073761,12205,0,1671499415,13146.488570590001,61.38586791000125,53585.21323776 2022-12-20,01:23:40.000,354,11073842,12325,0,1671499419,13146.589615240002,61.308327480001026,53585.345993040006 2022-12-20,01:23:44.000,354,11073776,12245,0,1671499423,13146.623296789992,61.18144313999801,53585.40189 2022-12-20,01:23:48.000,354,11073773,12205,0,1671499427,13146.636769409997,61.075706190000346,53585.36695440001 2022-12-20,01:23:52.000,354,11073717,12085,0,1671499431,13146.589615240002,60.9840675000014,53585.36695440001 2022-12-20,01:23:56.000,354,11073818,12125,0,1671499435,13146.576142619997,60.92062532999989,53585.394902880005 2022-12-20,01:24:00.000,354,11073820,12285,0,1671499439,13146.468361660001,60.84308489999967,53585.33900592001 2022-12-20,01:24:04.000,354,11073801,12045,0,1671499443,13146.340371769991,60.74439708000136,53585.325031680004 2022-12-20,01:24:08.000,354,11073795,11965,0,1671499447,13146.18543664,60.65980752000178,53585.23419912 2022-12-20,01:24:12.000,354,11073776,12045,0,1671499451,13146.131546159995,60.5258740499994,53585.23419912 2022-12-20,01:24:16.000,354,11073811,12165,0,1671499455,13146.10460092,60.47653014000389,53585.22022488001 2022-12-20,01:24:20.000,354,11073766,11965,0,1671499459,13146.05744674999,60.37784231999831,53585.21323776 2022-12-20,01:24:24.000,354,11073763,12365,0,1671499463,13145.990083649995,60.328498410002794,53585.17131504001 2022-12-20,01:24:28.000,354,11073763,12125,0,1671499467,13145.89577530999,60.25095798000257,53585.157340800004 2022-12-20,01:24:32.000,354,11073818,12085,0,1671499471,13145.868830069994,60.1804666800017,53585.03157264001 2022-12-20,01:24:36.000,354,11073811,11965,0,1671499475,13145.727367559994,60.19456494000042,53585.059521120005 2022-12-20,01:24:40.000,354,11073749,12245,0,1671499479,13145.552223500003,60.16636842000298,53584.91279160001 2022-12-20,01:24:44.000,354,11073846,12125,0,1671499483,13145.424233609992,60.13817189999827,53584.877856 2022-12-20,01:24:48.000,354,11073766,12165,0,1671499487,13145.370343130002,60.102926250001474,53584.86388176001 2022-12-20,01:24:52.000,354,11073791,12085,0,1671499491,13145.269298480001,60.07472973000404,53584.83593328001 2022-12-20,01:24:56.000,354,11073732,12125,0,1671499495,13145.100890729991,59.99718930000381,53584.773049200005 2022-12-20,01:25:00.000,354,11073758,12485,0,1671499499,13145.073945489996,59.88440321999951,53584.654268160004 2022-12-20,01:25:04.000,354,11073802,12125,0,1671499503,13145.04026393999,59.870304960000794,53584.68920376 2022-12-20,01:25:08.000,354,11073774,12245,0,1671499507,13144.99984607999,59.870304960000794,53584.66824240001 2022-12-20,01:25:12.000,354,11073838,12165,0,1671499511,13144.96616453,59.84210844000336,53584.62631968001 2022-12-20,01:25:16.000,354,11073772,12285,0,1671499515,13144.83817463999,59.76456801000313,53584.58439696 2022-12-20,01:25:20.000,354,11073777,12205,0,1671499519,13144.80449309,59.694076710002264,53584.46561592 2022-12-20,01:25:24.000,354,11073807,12125,0,1671499523,13144.65629426999,59.687027580002905,53584.36080912001 2022-12-20,01:25:28.000,354,11073799,12205,0,1671499527,13144.61587640999,59.67292932000419,53584.39574472 2022-12-20,01:25:32.000,354,11073759,12365,0,1671499531,13144.494622829989,59.65178192999883,53584.37478336 2022-12-20,01:25:36.000,354,11073738,11965,0,1671499535,13144.346424009993,59.73637148999842,53584.36080912001 2022-12-20,01:25:40.000,354,11073750,12485,0,1671499539,13144.198225189997,59.75046975000441,53584.353822 2022-12-20,01:25:44.000,354,11073732,12245,0,1671499543,13144.023081129992,59.77161714000249,53584.29093792001 2022-12-20,01:25:48.000,354,11073762,12285,0,1671499547,13143.84793707,59.84210844000336,53584.22805384 2022-12-20,01:25:52.000,354,11073784,12045,0,1671499551,13143.67952931999,59.813911919998645,53584.08132432 2022-12-20,01:25:56.000,354,11073809,12005,0,1671499555,13143.51785787999,59.84915757000272,53583.99747888001 2022-12-20,01:26:00.000,354,11073806,12085,0,1671499559,13143.335977509989,59.95489452000038,53583.87171072 2022-12-20,01:26:04.000,354,11073809,11965,0,1671499563,13143.201251309998,60.00423843000317,53583.73196832 2022-12-20,01:26:08.000,354,11073802,12045,0,1671499567,13143.100206659998,60.046533209999325,53583.648122880004 2022-12-20,01:26:12.000,354,11073759,12005,0,1671499571,13142.972216770002,60.06063146999804,53583.52934184 2022-12-20,01:26:16.000,354,11073787,12405,0,1671499575,13142.952007840002,60.06063146999804,53583.5153676 2022-12-20,01:26:20.000,354,11073739,12125,0,1671499579,13142.904853669992,60.11702451000019,53583.53632896 2022-12-20,01:26:24.000,354,11073773,12285,0,1671499583,13142.776863779996,60.152270160004264,53583.45947064 2022-12-20,01:26:28.000,354,11073767,12325,0,1671499587,13142.749918540001,60.25800711000193,53583.40357368001 2022-12-20,01:26:32.000,354,11073794,12045,0,1671499591,13142.66908282,60.35669493000023,53583.35466384001 2022-12-20,01:26:36.000,354,11073744,12085,0,1671499595,13142.60845603,60.455382749998535,53583.29876688 2022-12-20,01:26:40.000,354,11073790,12205,0,1671499599,13142.534356619995,60.561119700003474,53583.166011600006 2022-12-20,01:26:44.000,354,11073779,12205,0,1671499603,13142.46025720999,60.64570926000306,53583.17998584 2022-12-20,01:26:48.000,354,11073764,12365,0,1671499607,13142.433311969995,60.723249690003286,53583.10312752 2022-12-20,01:26:52.000,354,11073773,12005,0,1671499611,13142.35921255999,60.786691860004794,53583.0612048 2022-12-20,01:26:56.000,354,11073768,12165,0,1671499615,13142.33900362999,60.87128142000438,53583.10312752 2022-12-20,01:27:00.000,354,11073788,12045,0,1671499619,13142.291849459994,60.92767445999925,53583.08216616 2022-12-20,01:27:04.000,354,11073760,12165,0,1671499623,13142.25816790999,61.03341141000419,53583.01928208001 2022-12-20,01:27:08.000,354,11073798,12125,0,1671499627,13142.19754111999,61.075706190000346,53583.0262692 2022-12-20,01:27:12.000,354,11073780,11965,0,1671499631,13142.123441709999,61.146197490001214,53583.05421768 2022-12-20,01:27:16.000,354,11073793,12085,0,1671499635,13142.056078609989,61.24488530999952,53583.01229496 2022-12-20,01:27:20.000,354,11073806,12205,0,1671499639,13141.968506579993,61.33652399999846,53582.949410880006 2022-12-20,01:27:24.000,354,11073823,12045,0,1671499643,13141.941561339998,61.42111355999805,53582.86556544 2022-12-20,01:27:28.000,354,11073786,12125,0,1671499647,13141.941561339998,61.58324354999786,53582.8166556 2022-12-20,01:27:32.000,354,11073789,12285,0,1671499651,13141.988715509993,61.69602963000216,53582.8865268 2022-12-20,01:27:36.000,354,11073775,11965,0,1671499655,13142.150386949994,61.79471745000046,53582.92146240001 2022-12-20,01:27:40.000,354,11073804,12045,0,1671499659,13142.312058389994,61.900454399998125,53582.98434648 2022-12-20,01:27:44.000,354,11073761,12245,0,1671499663,13142.48720245,62.09078091000265,53583.03325632 2022-12-20,01:27:48.000,354,11073794,12205,0,1671499667,13142.642137579991,62.2458617700031,53583.131076 2022-12-20,01:27:52.000,354,11073751,12165,0,1671499671,13142.797072709996,62.351598720000766,53583.24286992 2022-12-20,01:27:56.000,354,11073817,11965,0,1671499675,13142.992425700002,62.45733566999843,53583.2708184 2022-12-20,01:28:00.000,354,11073808,11965,0,1671499679,13143.133888210003,62.577170880002086,53583.2708184 2022-12-20,01:28:04.000,354,11073812,11965,0,1671499683,13143.342713819999,62.68995695999911,53583.36165096 2022-12-20,01:28:08.000,354,11073806,12245,0,1671499687,13143.43702215999,62.760448259999976,53583.48741912 2022-12-20,01:28:12.000,354,11073785,12245,0,1671499691,13143.591957289995,62.8379886900002,53583.57825168 2022-12-20,01:28:16.000,354,11073787,12085,0,1671499695,13143.713210869995,62.88028347000363,53583.59222592001 2022-12-20,01:28:20.000,354,11073827,12045,0,1671499699,13143.881618619991,62.92257824999979,53583.78087816001 2022-12-20,01:28:24.000,354,11073809,12485,0,1671499703,13143.962454339991,62.986020420001296,53583.75991680001 2022-12-20,01:28:28.000,354,11073798,12125,0,1671499707,13144.178016259997,62.986020420001296,53583.934594800005 2022-12-20,01:28:32.000,354,11073792,12325,0,1671499711,13144.373369249988,63.02126606999809,53584.06036296 2022-12-20,01:28:36.000,354,11073761,12165,0,1671499715,13144.582194859999,63.02126606999809,53584.1092728 2022-12-20,01:28:40.000,354,11073834,12085,0,1671499719,13144.622612719999,63.06356085000152,53583.97651752001 2022-12-20,01:28:44.000,354,11073798,12245,0,1671499723,13144.952691909995,63.01421693999873,53584.23504096 2022-12-20,01:28:48.000,354,11073774,12165,0,1671499727,13145.242353239992,63.000118680000014,53584.269976560005 2022-12-20,01:28:52.000,354,11073801,12125,0,1671499731,13145.417497299997,62.993069550000655,53584.388757600005 2022-12-20,01:28:56.000,354,11073797,11965,0,1671499735,13145.680213389998,62.986020420001296,53584.51452576 2022-12-20,01:29:00.000,354,11073741,12165,0,1671499739,13145.98334734,62.92962737999915,53584.71715224001 2022-12-20,01:29:04.000,354,11073729,12165,0,1671499743,13146.14501878,62.90143086000171,53584.78003632 2022-12-20,01:29:08.000,354,11073790,12325,0,1671499747,13146.23932711999,62.85208694999892,53584.90580448 2022-12-20,01:29:12.000,354,11073751,12205,0,1671499751,13146.414471179996,62.84503781999956,53585.010611280006 2022-12-20,01:29:16.000,354,11073742,12085,0,1671499755,13146.508779520002,62.774546519998694,53585.06650824 2022-12-20,01:29:20.000,354,11073790,12165,0,1671499759,13146.508779520002,62.70405521999783,53585.04554688 2022-12-20,01:29:24.000,354,11073743,12125,0,1671499763,13146.596351549997,62.66176044000167,53585.14336656 2022-12-20,01:29:28.000,354,11073794,12085,0,1671499767,13146.609824170002,62.64766218000295,53585.16432792 2022-12-20,01:29:32.000,354,11073827,12165,0,1671499771,13146.690659890002,62.56307262000337,53585.29708320001 2022-12-20,01:29:36.000,354,11073783,12125,0,1671499775,13146.603087859992,62.4925813200025,53585.30407032 2022-12-20,01:29:40.000,354,11073725,12245,0,1671499779,13146.724341439993,62.351598720000766,53585.38791576001 2022-12-20,01:29:44.000,354,11073790,11965,0,1671499783,13146.670450960002,62.3797952399982,53585.35298016 2022-12-20,01:29:48.000,354,11073761,12245,0,1671499787,13146.636769409997,62.2811074199999,53585.33900592001 2022-12-20,01:29:52.000,354,11073743,11925,0,1671499791,13146.589615240002,62.25291090000246,53585.40189 2022-12-20,01:29:55.000,354,11073815,12485,0,1671499794,13146.582878929992,62.238812640003744,53585.4717612 2022-12-20,01:29:58.000,354,11073734,12245,0,1671499797,13146.562669999992,62.175370470002235,53585.30407032 2022-12-20,01:30:02.000,354,11073771,12165,0,1671499801,13146.542461069992,62.15422308000416,53585.33900592001 2022-12-20,01:30:06.000,354,11073753,12365,0,1671499805,13146.441416419992,62.189468730000954,53585.24817336001 2022-12-20,01:30:10.000,354,11073754,12285,0,1671499809,13146.475097969997,62.15422308000416,53585.35298016 2022-12-20,01:30:14.000,354,11073775,12285,0,1671499813,13146.427943800001,62.133075689998805,53585.29708320001 2022-12-20,01:30:18.000,354,11073789,12005,0,1671499817,13146.434680109996,62.140124819998164,53585.35996728 2022-12-20,01:30:22.000,354,11073743,12325,0,1671499821,13146.367317010001,62.07668265000393,53585.345993040006 2022-12-20,01:30:26.000,354,11073797,12125,0,1671499825,13146.23932711999,62.09078091000265,53585.35996728 2022-12-20,01:30:30.000,354,11073764,12205,0,1671499829,13146.050710439995,62.08373178000329,53585.31105744 2022-12-20,01:30:34.000,354,11073744,12085,0,1671499833,13145.909247929994,62.08373178000329,53585.22022488001 2022-12-20,01:30:38.000,354,11073813,12165,0,1671499837,13145.639795529998,62.05553525999858,53585.10144384001 2022-12-20,01:30:42.000,354,11073796,12285,0,1671499841,13145.404024679992,62.07668265000393,53585.09445672 2022-12-20,01:30:46.000,354,11073756,12165,0,1671499845,13145.174990139996,62.05553525999858,53585.010611280006 2022-12-20,01:30:50.000,354,11073755,12125,0,1671499849,13144.88532881,62.09783004000201,53584.7381136 2022-12-20,01:30:54.000,354,11073812,12165,0,1671499853,13144.78428416,62.09783004000201,53584.74510072001 2022-12-20,01:30:58.000,354,11073769,12205,0,1671499857,13144.663030579999,62.10487917000137,53584.75907496 2022-12-20,01:31:02.000,354,11073779,12245,0,1671499861,13144.528304379994,62.1471739500048,53584.61234544 2022-12-20,01:31:06.000,354,11073770,11965,0,1671499865,13144.346424009993,62.182419600001595,53584.51452576 2022-12-20,01:31:10.000,354,11073755,12325,0,1671499869,13144.353160320003,62.175370470002235,53584.46561592 2022-12-20,01:31:14.000,354,11073782,11965,0,1671499873,13144.319478769998,62.231763510004384,53584.40971896001 2022-12-20,01:31:18.000,354,11073780,12205,0,1671499877,13144.103916849992,62.33750046000205,53584.21407960001 2022-12-20,01:31:22.000,354,11073813,12365,0,1671499881,13144.130862090002,62.351598720000766,53584.15818264 2022-12-20,01:31:26.000,354,11073776,12085,0,1671499885,13144.171279950002,62.45028653999907,53584.151195520004 2022-12-20,01:31:30.000,354,11073811,11925,0,1671499889,13144.144334709992,62.4925813200025,53584.1092728 2022-12-20,01:31:34.000,354,11073818,12085,0,1671499893,13144.110653160002,62.52077783999994,53584.1092728 2022-12-20,01:31:38.000,354,11073708,12285,0,1671499897,13144.090444230002,62.59831827000016,53584.1092728 2022-12-20,01:31:42.000,354,11073773,12085,0,1671499901,13144.110653160002,62.633563920004235,53584.16516976001 2022-12-20,01:31:46.000,354,11073765,12165,0,1671499905,13144.151071020002,62.69700608999847,53584.1092728 2022-12-20,01:31:50.000,354,11073787,11965,0,1671499909,13144.191488880002,62.7393008700019,53584.16516976001 2022-12-20,01:31:54.000,354,11073809,12285,0,1671499913,13144.171279950002,62.78864478000469,53584.151195520004 2022-12-20,01:31:58.000,354,11073812,12125,0,1671499917,13144.103916849992,62.88028347000363,53583.94856904001 2022-12-20,01:32:02.000,354,11073802,12285,0,1671499921,13144.171279950002,62.90143086000171,53584.0394016 2022-12-20,01:32:06.000,354,11073809,12005,0,1671499925,13144.306006149993,62.936676509998506,53584.151195520004 2022-12-20,01:32:10.000,354,11073830,12165,0,1671499929,13144.238643049997,63.00716780999937,53584.04638872001 2022-12-20,01:32:14.000,354,11073796,12245,0,1671499933,13144.272324600002,63.07060998000088,53584.102285680005 2022-12-20,01:32:18.000,354,11073770,12245,0,1671499937,13144.292533530002,63.07060998000088,53584.2490152 2022-12-20,01:32:22.000,354,11073753,12125,0,1671499941,13144.265588289993,63.07060998000088,53584.172156880006 2022-12-20,01:32:26.000,354,11073797,12325,0,1671499945,13144.272324600002,63.0847082399996,53584.19311824001 2022-12-20,01:32:30.000,354,11073753,12245,0,1671499949,13144.265588289993,63.14110128000175,53584.19311824001 2022-12-20,01:32:34.000,354,11073788,12285,0,1671499953,13144.285797219993,63.14110128000175,53584.13722128 2022-12-20,01:32:38.000,354,11073799,12005,0,1671499957,13144.252115670002,63.14815041000111,53584.102285680005 2022-12-20,01:32:42.000,354,11073750,12205,0,1671499961,13144.299269839998,63.183396059997904,53584.1092728 2022-12-20,01:32:46.000,354,11073796,11885,0,1671499965,13144.454204969988,63.14815041000111,53584.20709248 2022-12-20,01:32:50.000,354,11073764,12125,0,1671499969,13144.332951390003,63.23978910000005,53584.08831144 2022-12-20,01:32:54.000,354,11073783,12005,0,1671499973,13144.474413899989,63.225690840001334,53584.21407960001 2022-12-20,01:32:58.000,354,11073783,12165,0,1671499977,13144.454204969988,63.24683822999941,53584.29792504 2022-12-20,01:33:02.000,354,11073822,12445,0,1671499981,13144.454204969988,63.28208388000348,53584.32587352 2022-12-20,01:33:06.000,354,11073814,11965,0,1671499985,13144.440732349998,63.35257518000435,53584.27696368 2022-12-20,01:33:10.000,354,11073770,11925,0,1671499989,13144.380105559998,63.31028040000092,53584.29093792001 2022-12-20,01:33:14.000,354,11073751,12125,0,1671499993,13144.393578179988,63.36667344000307,53584.318886400004 2022-12-20,01:33:18.000,354,11073785,12325,0,1671499997,13144.265588289993,63.401919089999865,53584.22805384 2022-12-20,01:33:22.000,354,11073772,11925,0,1671500001,13144.204961499992,63.41601734999858,53584.20709248 2022-12-20,01:33:26.000,354,11073786,12005,0,1671500005,13144.272324600002,63.42306647999794,53584.27696368 2022-12-20,01:33:30.000,354,11073787,12245,0,1671500009,13144.144334709992,63.51470517000416,53584.15818264 2022-12-20,01:33:34.000,354,11073786,12125,0,1671500013,13144.178016259997,63.52880343000288,53584.172156880006 2022-12-20,01:33:38.000,354,11073779,11845,0,1671500017,13144.245379359993,63.578147339998395,53584.14420840001 2022-12-20,01:33:42.000,354,11073806,12285,0,1671500021,13144.339687699998,63.60634386000311,53584.15818264 2022-12-20,01:33:46.000,354,11073776,12205,0,1671500025,13144.393578179988,63.60634386000311,53584.13722128 2022-12-20,01:33:50.000,354,11073792,12285,0,1671500029,13144.467677589993,63.585196469997754,53584.172156880006 2022-12-20,01:33:54.000,354,11073798,12165,0,1671500033,13144.575458549989,63.66273689999798,53584.12324704001 2022-12-20,01:33:58.000,354,11073727,11965,0,1671500037,13144.61587640999,63.69798255000205,53584.0394016 2022-12-20,01:34:02.000,354,11073786,12125,0,1671500041,13144.730393679994,63.70503168000141,53584.09529856001 2022-12-20,01:34:06.000,354,11073794,11925,0,1671500045,13144.86511988,63.676835160003975,53584.0394016 2022-12-20,01:34:10.000,354,11073831,12165,0,1671500049,13144.93921928999,63.65568776999862,53583.96254328 2022-12-20,01:34:14.000,354,11073778,12325,0,1671500053,13145.201935379991,63.64863863999926,53584.15818264 2022-12-20,01:34:18.000,354,11073781,12325,0,1671500057,13145.309716340002,63.65568776999862,53584.16516976001 2022-12-20,01:34:22.000,354,11073739,12245,0,1671500061,13145.444442539992,63.59929473000375,53584.22805384 2022-12-20,01:34:26.000,354,11073743,12285,0,1671500065,13145.639795529998,63.52880343000288,53584.31189928001 2022-12-20,01:34:30.000,354,11073817,12165,0,1671500069,13145.814939589989,63.5429016900016,53584.29792504 2022-12-20,01:34:34.000,354,11073806,12045,0,1671500073,13145.97661102999,63.507656040004804,53584.318886400004 2022-12-20,01:34:38.000,354,11073728,12205,0,1671500077,13146.07765567999,63.52175430000352,53584.32587352 2022-12-20,01:34:42.000,354,11073814,12045,0,1671500081,13146.13828246999,63.53585256000224,53584.339847760006 2022-12-20,01:34:46.000,354,11073824,12285,0,1671500085,13146.380789629991,63.52880343000288,53584.45862880001 2022-12-20,01:34:50.000,354,11073813,12125,0,1671500089,13146.441416419992,63.458312130002014,53584.43068032001 2022-12-20,01:34:54.000,354,11073810,12245,0,1671500093,13146.555933689997,63.458312130002014,53584.51452576 2022-12-20,01:34:58.000,354,11073795,11965,0,1671500097,13146.764759299993,63.32437865999964,53584.68920376 2022-12-20,01:35:02.000,354,11073766,12165,0,1671500101,13146.946639669994,63.331427789999,53584.71016512 2022-12-20,01:35:06.000,354,11073777,12085,0,1671500105,13147.12178373,63.28913301000284,53584.78702344001 2022-12-20,01:35:10.000,354,11073766,12205,0,1671500109,13147.25650992999,63.275034750004124,53584.91279160001 2022-12-20,01:35:14.000,354,11073816,12205,0,1671500113,13147.42491768,63.267985620004765,53584.91279160001 2022-12-20,01:35:18.000,354,11073784,12205,0,1671500117,13147.519226019991,63.218641710001975,53584.89881736 2022-12-20,01:35:22.000,354,11073798,11965,0,1671500121,13147.627006980001,63.14815041000111,53584.85689464 2022-12-20,01:35:26.000,354,11073782,12005,0,1671500125,13147.795414729997,63.07765911000024,53585.02458552 2022-12-20,01:35:30.000,354,11073824,11885,0,1671500129,13147.754996869997,63.02831520000473,53585.04554688 2022-12-20,01:35:34.000,354,11073801,12125,0,1671500133,13147.741524249992,62.90847999000107,53585.12939232001 2022-12-20,01:35:38.000,354,11073757,12125,0,1671500137,13147.781942109992,62.774546519998694,53585.24817336001 2022-12-20,01:35:42.000,354,11073781,12445,0,1671500141,13147.701106389992,62.71110435000446,53585.24118624 2022-12-20,01:35:46.000,354,11073756,12045,0,1671500145,13147.593325429996,62.64766218000295,53585.31804456001 2022-12-20,01:35:50.000,354,11073783,12165,0,1671500149,13147.519226019991,62.56307262000337,53585.31804456001 2022-12-20,01:35:54.000,354,11073790,11965,0,1671500153,13147.35755457999,62.407991760002915,53585.21323776 2022-12-20,01:35:58.000,354,11073753,12245,0,1671500157,13147.189146829995,62.3797952399982,53585.13637944 2022-12-20,01:36:02.000,354,11073775,12165,0,1671500161,13147.07462955999,62.34454959000141,53585.157340800004 2022-12-20,01:36:06.000,354,11073774,12245,0,1671500165,13146.919694429998,62.26700916000118,53585.12240520001 2022-12-20,01:36:10.000,354,11073722,12125,0,1671500169,13146.623296789992,62.27405829000054,53584.9477272 2022-12-20,01:36:14.000,354,11073795,12205,0,1671500173,13146.434680109996,62.21061611999903,53584.95471432001 2022-12-20,01:36:18.000,354,11073856,12205,0,1671500177,13146.19890925999,62.175370470002235,53584.97567568 2022-12-20,01:36:22.000,354,11073755,12005,0,1671500181,13146.03723781999,62.168321340002876,53584.91279160001 2022-12-20,01:36:26.000,354,11073819,12165,0,1671500185,13145.814939589989,62.1471739500048,53584.84990752 2022-12-20,01:36:30.000,354,11073766,12285,0,1671500189,13145.579168739998,62.19651786000031,53584.821959040004 2022-12-20,01:36:34.000,354,11073766,12085,0,1671500193,13145.410760990002,62.16127221000352,53584.71016512 2022-12-20,01:36:38.000,354,11073835,12205,0,1671500197,13145.161517519991,62.21766524999839,53584.59138408 2022-12-20,01:36:42.000,354,11073795,12085,0,1671500201,13145.04700025,62.238812640003744,53584.507538640006 2022-12-20,01:36:46.000,354,11073795,12245,0,1671500205,13144.851647259995,62.30930394000461,53584.38177048001 2022-12-20,01:36:50.000,354,11073829,12045,0,1671500209,13144.77754784999,62.37274610999884,53584.45164168001 2022-12-20,01:36:54.000,354,11073776,12205,0,1671500213,13144.588931169994,62.45028653999907,53584.34683488 2022-12-20,01:36:58.000,354,11073700,12325,0,1671500217,13144.561985929999,62.45733566999843,53584.37478336 2022-12-20,01:37:02.000,354,11073802,12205,0,1671500221,13144.454204969988,62.51372871000058,53584.33286064001 2022-12-20,01:37:06.000,354,11073807,12125,0,1671500225,13144.353160320003,62.591269140000804,53584.339847760006 2022-12-20,01:37:10.000,354,11073769,12125,0,1671500229,13144.231906740002,62.72520261000318,53584.24202808001 2022-12-20,01:37:14.000,354,11073730,12325,0,1671500233,13144.103916849992,62.7393008700019,53584.20010536 2022-12-20,01:37:18.000,354,11073833,12045,0,1671500237,13143.948981720001,62.823890430001484,53584.0394016 2022-12-20,01:37:22.000,354,11073762,12125,0,1671500241,13143.928772790001,62.90847999000107,53584.053375840005 2022-12-20,01:37:26.000,354,11073791,12125,0,1671500245,13143.84120075999,63.02831520000473,53583.934594800005 2022-12-20,01:37:30.000,354,11073743,12125,0,1671500249,13143.773837659995,63.0847082399996,53583.91363344 2022-12-20,01:37:34.000,354,11073780,12165,0,1671500253,13143.69973824999,63.19044519000454,53583.85074936 2022-12-20,01:37:38.000,354,11073775,12205,0,1671500257,13143.773837659995,63.26093648999813,53583.92760768001 2022-12-20,01:37:42.000,354,11073813,12125,0,1671500261,13143.71994717999,63.345526049997716,53583.92760768001 2022-12-20,01:37:46.000,354,11073799,12125,0,1671500265,13143.693001939995,63.408968219999224,53583.885684960005 2022-12-20,01:37:50.000,354,11073813,12125,0,1671500269,13143.64584777,63.43716474000394,53583.836775120006 2022-12-20,01:37:54.000,354,11073808,12165,0,1671500273,13143.58522098,63.49355777999881,53583.84376224 2022-12-20,01:37:58.000,354,11073797,12205,0,1671500277,13143.56501205,63.60634386000311,53583.66209712001 2022-12-20,01:38:02.000,354,11073794,12045,0,1671500281,13143.62563884,63.627491250001185,53583.63414864 2022-12-20,01:38:06.000,354,11073760,12245,0,1671500285,13143.59869359999,63.683884290003334,53583.62017440001 2022-12-20,01:38:10.000,354,11073814,12125,0,1671500289,13143.571748359995,63.74732646000484,53583.56427744 2022-12-20,01:38:14.000,354,11073778,12045,0,1671500293,13143.59869359999,63.860112540001865,53583.56427744 2022-12-20,01:38:18.000,354,11073798,12165,0,1671500297,13143.612166219995,63.8883090599993,53583.59222592001 2022-12-20,01:38:22.000,354,11073754,12285,0,1671500301,13143.61890252999,63.93765297000209,53583.48741912 2022-12-20,01:38:26.000,354,11073809,12125,0,1671500305,13143.59869359999,64.07863557000383,53583.48741912 2022-12-20,01:38:28.000,354,11073815,12125,0,1671500307,13143.652584079995,64.06453730999783,53583.54331608001 2022-12-20,01:38:31.000,354,11073787,12205,0,1671500310,13143.6660567,64.14207773999806,53583.5153676 2022-12-20,01:38:35.000,354,11073796,12205,0,1671500314,13143.60542991,64.17027426000277,53583.36165096 2022-12-20,01:38:39.000,354,11073760,12085,0,1671500318,13143.68626563,64.26191295000172,53583.39658656 2022-12-20,01:38:43.000,354,11073809,12085,0,1671500322,13143.71994717999,64.29715859999851,53583.40357368001 2022-12-20,01:38:47.000,354,11073803,12485,0,1671500326,13143.70647456,64.3465025100013,53583.42453504001 2022-12-20,01:38:51.000,354,11073787,12045,0,1671500330,13143.652584079995,64.43109207000089,53583.36863808 2022-12-20,01:38:55.000,354,11073763,12125,0,1671500334,13143.591957289995,64.43109207000089,53583.312741120004 2022-12-20,01:38:59.000,354,11073787,12005,0,1671500338,13143.490912639994,64.53682901999855,53583.2009472 2022-12-20,01:39:03.000,354,11073759,12325,0,1671500342,13143.45723108999,64.5932220600007,53583.166011600006 2022-12-20,01:39:07.000,354,11073765,12045,0,1671500346,13143.470703709994,64.60732031999942,53583.2009472 2022-12-20,01:39:11.000,354,11073800,12205,0,1671500350,13143.423549539999,64.67781162000028,53583.15902448001 2022-12-20,01:39:15.000,354,11073755,12085,0,1671500354,13143.369659059994,64.69895900999836,53583.0262692 2022-12-20,01:39:19.000,354,11073811,12045,0,1671500358,13143.403340609999,64.62846771000477,53583.096140400005 2022-12-20,01:39:23.000,354,11073766,12285,0,1671500362,13143.275350719989,64.6566642300022,53582.90050104001 2022-12-20,01:39:27.000,354,11073744,12205,0,1671500366,13143.356186439989,64.64961510000285,53582.93543664 2022-12-20,01:39:31.000,354,11073789,12205,0,1671500370,13143.362922749999,64.6566642300022,53582.87255256001 2022-12-20,01:39:35.000,354,11073774,12285,0,1671500374,13143.49764894999,64.63551684000413,53582.91447528 2022-12-20,01:39:39.000,354,11073827,12325,0,1671500378,13143.52459419,64.64256597000349,53582.90748816 2022-12-20,01:39:43.000,354,11073790,12165,0,1671500382,13143.551539429995,64.6566642300022,53582.90050104001 2022-12-20,01:39:47.000,354,11073817,12045,0,1671500386,13143.58522098,64.62846771000477,53582.8865268 2022-12-20,01:39:51.000,354,11073777,12045,0,1671500390,13143.69973824999,64.60732031999942,53582.90748816 2022-12-20,01:39:55.000,354,11073714,11925,0,1671500394,13143.672793009995,64.64256597000349,53582.79569424 2022-12-20,01:39:59.000,354,11073815,12365,0,1671500398,13143.74689242,64.64961510000285,53582.79569424 2022-12-20,01:40:03.000,354,11073827,12045,0,1671500402,13143.928772790001,64.63551684000413,53582.879539680005 2022-12-20,01:40:07.000,354,11073806,12205,0,1671500406,13143.928772790001,64.66371336000157,53582.781720000006 2022-12-20,01:40:11.000,354,11073812,12085,0,1671500410,13144.110653160002,64.64256597000349,53582.91447528 2022-12-20,01:40:15.000,354,11073771,11925,0,1671500414,13144.306006149993,64.64256597000349,53583.01229496 2022-12-20,01:40:19.000,354,11073793,12005,0,1671500418,13144.386841869993,64.6566642300022,53583.0612048 2022-12-20,01:40:23.000,354,11073807,12165,0,1671500422,13144.528304379994,64.6566642300022,53583.17998584 2022-12-20,01:40:27.000,354,11073785,12285,0,1671500426,13144.568722239994,64.5932220600007,53583.19396008 2022-12-20,01:40:31.000,354,11073813,12325,0,1671500430,13144.65629426999,64.53682901999855,53583.20793432001 2022-12-20,01:40:35.000,354,11073741,12005,0,1671500434,13144.710184749994,64.57207467000262,53583.23588280001 2022-12-20,01:40:39.000,354,11073813,12125,0,1671500438,13144.68323951,64.55092728000454,53583.214921440005 2022-12-20,01:40:43.000,354,11073793,12405,0,1671500442,13144.750602609995,64.54387814999791,53583.27780552001 2022-12-20,01:40:47.000,354,11073818,12165,0,1671500446,13144.81796570999,64.48043598000368,53583.29876688 2022-12-20,01:40:51.000,354,11073809,12205,0,1671500450,13144.76407523,64.45223945999896,53583.36863808 2022-12-20,01:40:55.000,354,11073812,12165,0,1671500454,13144.791020469995,64.4451903299996,53583.42453504001 2022-12-20,01:40:59.000,354,11073754,12325,0,1671500458,13144.663030579999,64.40289555000345,53583.36165096 2022-12-20,01:41:03.000,354,11073781,12045,0,1671500462,13144.629349029994,64.40289555000345,53583.32671536001 2022-12-20,01:41:07.000,354,11073767,12165,0,1671500466,13144.521568069998,64.38879729000473,53583.333702480006 2022-12-20,01:41:11.000,354,11073807,12045,0,1671500470,13144.380105559998,64.36764989999938,53583.35466384001 2022-12-20,01:41:15.000,354,11073787,12245,0,1671500474,13144.245379359993,64.3817481599981,53583.24286992 2022-12-20,01:41:19.000,354,11073787,12085,0,1671500478,13144.023081129992,64.39584642000409,53583.166011600006 2022-12-20,01:41:23.000,354,11073771,12045,0,1671500482,13143.969190650001,64.39584642000409,53583.12408888 2022-12-20,01:41:27.000,354,11073771,12085,0,1671500486,13143.794046589996,64.43109207000089,53583.117101760006 2022-12-20,01:41:31.000,354,11073765,12325,0,1671500490,13143.68626563,64.41699381000217,53583.0262692 2022-12-20,01:41:35.000,354,11073808,12245,0,1671500494,13143.59869359999,64.43109207000089,53582.97037224001 2022-12-20,01:41:39.000,354,11073810,12125,0,1671500498,13143.511121569994,64.42404294000153,53582.998320720006 2022-12-20,01:41:43.000,354,11073776,11925,0,1671500502,13143.55827573999,64.42404294000153,53582.85857832 2022-12-20,01:41:47.000,354,11073774,12045,0,1671500506,13143.49764894999,64.48043598000368,53582.830629840006 2022-12-20,01:41:51.000,354,11073768,12325,0,1671500510,13143.470703709994,64.48748511000304,53582.809668480004 2022-12-20,01:41:55.000,354,11073794,12245,0,1671500514,13143.376395369989,64.57912380000198,53582.73979728 2022-12-20,01:41:59.000,354,11073768,11965,0,1671500518,13143.282087029998,64.64256597000349,53582.71883592 2022-12-20,01:42:03.000,354,11073828,12165,0,1671500522,13143.288823339994,64.691909879999,53582.62800336 2022-12-20,01:42:07.000,354,11073767,12165,0,1671500526,13143.187778689993,64.74125379000179,53582.69088744 2022-12-20,01:42:11.000,354,11073779,12125,0,1671500530,13143.079997729998,64.84699073999946,53582.593067760004 2022-12-20,01:42:15.000,354,11073796,11965,0,1671500534,13143.059788799997,64.91043291000096,53582.64896472 2022-12-20,01:42:19.000,354,11073788,12045,0,1671500538,13143.093470350002,64.95977682000375,53582.62800336 2022-12-20,01:42:23.000,354,11073785,11965,0,1671500542,13143.086734039993,65.03731725000398,53582.593067760004 2022-12-20,01:42:27.000,354,11073738,12165,0,1671500546,13143.127151899993,65.04436638000334,53582.51620944001 2022-12-20,01:42:31.000,354,11073812,12005,0,1671500550,13143.181042379998,65.07961203000013,53582.53018368 2022-12-20,01:42:35.000,354,11073743,12325,0,1671500554,13143.100206659998,65.10780855000485,53582.432364 2022-12-20,01:42:39.000,354,11073807,11965,0,1671500558,13143.086734039993,65.13600507000228,53582.425376880004 2022-12-20,01:42:43.000,354,11073735,12325,0,1671500562,13143.073261420002,65.14305420000164,53582.32057008001 2022-12-20,01:42:47.000,354,11073819,12085,0,1671500566,13143.026107249992,65.10075941999821,53582.34851856001 2022-12-20,01:42:51.000,354,11073757,12205,0,1671500570,13142.884644739992,65.12190681000357,53582.1878148 2022-12-20,01:42:55.000,354,11073790,12085,0,1671500574,13142.904853669992,65.0866611599995,53582.34153144 2022-12-20,01:42:59.000,354,11073735,12045,0,1671500578,13142.837490569997,65.07961203000013,53582.29960872001 2022-12-20,01:43:03.000,354,11073780,12165,0,1671500582,13142.803809019992,65.0866611599995,53582.24371176 2022-12-20,01:43:07.000,354,11073795,12205,0,1671500586,13142.803809019992,65.05846464000206,53582.17384056 2022-12-20,01:43:11.000,354,11073786,12005,0,1671500590,13142.743182229991,65.1148576800042,53582.14589208 2022-12-20,01:43:15.000,354,11073730,11965,0,1671500594,13142.682555439991,65.14305420000164,53582.13191784001 2022-12-20,01:43:19.000,354,11073770,12445,0,1671500598,13142.52762031,65.1853489799978,53581.98518832001 2022-12-20,01:43:23.000,354,11073797,12205,0,1671500602,13142.50741138,65.2487911499993,53581.943265600006 2022-12-20,01:43:27.000,354,11073770,12125,0,1671500606,13142.514147689995,65.29108593000274,53581.88736864 2022-12-20,01:43:31.000,354,11073825,12405,0,1671500610,13142.682555439991,65.33338070999889,53581.99916256 2022-12-20,01:43:35.000,354,11073769,12285,0,1671500614,13142.736445919996,65.38977375000104,53582.02012392 2022-12-20,01:43:39.000,354,11073755,12445,0,1671500618,13142.776863779996,65.46026505000191,53582.00614968 2022-12-20,01:43:43.000,354,11073792,12285,0,1671500622,13142.817281639997,65.55190374000085,53582.02012392 2022-12-20,01:43:47.000,354,11073779,12085,0,1671500626,13142.898117359997,65.6435424299998,53582.10396936001 2022-12-20,01:43:51.000,354,11073817,12405,0,1671500630,13142.952007840002,65.68583721000323,53582.13191784001 2022-12-20,01:43:55.000,354,11073759,12325,0,1671500634,13142.978953079997,65.81272154999897,53582.089995120004 2022-12-20,01:43:59.000,354,11073792,12365,0,1671500638,13143.174306069988,65.8902619799992,53582.089995120004 2022-12-20,01:44:03.000,354,11073811,12045,0,1671500642,13143.268614409993,65.99599893000413,53582.14589208 2022-12-20,01:44:07.000,354,11073785,11925,0,1671500646,13143.383131679999,66.03124458000093,53582.257686000004 2022-12-20,01:44:11.000,354,11073800,12045,0,1671500650,13143.4639674,66.08058849000372,53582.18082768001 2022-12-20,01:44:15.000,354,11073782,12245,0,1671500654,13143.753628729995,66.10878501000116,53582.39044128 2022-12-20,01:44:19.000,354,11073808,12285,0,1671500658,13143.928772790001,66.12288326999987,53582.45332536 2022-12-20,01:44:23.000,354,11073826,12165,0,1671500662,13144.137598399997,66.15812892000395,53582.51620944001 2022-12-20,01:44:27.000,354,11073787,12285,0,1671500666,13144.312742460002,66.21452195999882,53582.641977600004 2022-12-20,01:44:31.000,354,11073807,12125,0,1671500670,13144.481150209998,66.24976761000289,53582.69088744 2022-12-20,01:44:35.000,354,11073761,12365,0,1671500674,13144.622612719999,66.24976761000289,53582.662938960006 2022-12-20,01:44:39.000,354,11073809,12245,0,1671500678,13144.82470202,66.27796413000033,53582.72582304 2022-12-20,01:44:43.000,354,11073806,12165,0,1671500682,13144.892065119995,66.24976761000289,53582.72582304 2022-12-20,01:44:47.000,354,11073799,12405,0,1671500686,13144.993109769995,66.27091500000097,53582.84460408 2022-12-20,01:44:51.000,354,11073766,12005,0,1671500690,13145.10762704,66.27796413000033,53582.90050104001 2022-12-20,01:44:55.000,354,11073792,12125,0,1671500694,13145.323188959992,66.23566935000417,53582.956398 2022-12-20,01:44:59.000,354,11073756,12285,0,1671500698,13145.484860399993,66.27796413000033,53583.047230560005 2022-12-20,01:45:03.000,354,11073796,12325,0,1671500702,13145.660004459998,66.22157108999818,53583.15902448001 2022-12-20,01:45:07.000,354,11073757,11965,0,1671500706,13145.889038999994,66.25681674000225,53583.18697296001 2022-12-20,01:45:11.000,354,11073825,12125,0,1671500710,13146.04397413,66.20747282999946,53583.23588280001 2022-12-20,01:45:15.000,354,11073803,12245,0,1671500714,13146.09786460999,66.19337457000074,53583.23588280001 2022-12-20,01:45:19.000,354,11073772,12125,0,1671500718,13146.18543664,66.12288326999987,53583.30575400001 2022-12-20,01:45:23.000,354,11073826,12245,0,1671500722,13146.19890925999,66.1017358800018,53583.32671536001 2022-12-20,01:45:27.000,354,11073828,12365,0,1671500726,13146.232590809996,66.07353936000436,53583.312741120004 2022-12-20,01:45:31.000,354,11073816,11805,0,1671500730,13146.273008669996,65.9537041500007,53583.40357368001 2022-12-20,01:45:35.000,354,11073832,11925,0,1671500734,13146.374053319996,65.90436023999791,53583.41754792 2022-12-20,01:45:39.000,354,11073753,11965,0,1671500738,13146.380789629991,65.87616372000048,53583.480432000004 2022-12-20,01:45:43.000,354,11073791,11965,0,1671500742,13146.28648129,65.79862329000025,53583.49440624001 2022-12-20,01:45:47.000,354,11073758,12245,0,1671500746,13146.252799739996,65.78452503000153,53583.46645776 2022-12-20,01:45:51.000,354,11073766,12245,0,1671500750,13146.131546159995,65.7069846000013,53583.431522160005 2022-12-20,01:45:55.000,354,11073777,12285,0,1671500754,13146.0237652,65.72108286000002,53583.30575400001 2022-12-20,01:45:59.000,354,11073767,12165,0,1671500758,13145.97661102999,65.69993547000195,53583.25684416001 2022-12-20,01:46:03.000,354,11073789,12045,0,1671500762,13145.868830069994,65.7422302499981,53583.25684416001 2022-12-20,01:46:07.000,354,11073793,12045,0,1671500766,13145.83514851999,65.67878808000387,53583.24985704 2022-12-20,01:46:11.000,354,11073789,12125,0,1671500770,13145.754312799989,65.67173895000451,53583.08915328001 2022-12-20,01:46:15.000,354,11073780,12165,0,1671500774,13145.90251162,65.65764068999852,53583.22190856 2022-12-20,01:46:19.000,354,11073814,12125,0,1671500778,13145.949665789994,65.65764068999852,53583.24985704 2022-12-20,01:46:23.000,354,11073804,12165,0,1671500782,13145.96313841,65.72813198999938,53583.23588280001 2022-12-20,01:46:27.000,354,11073790,12485,0,1671500786,13145.99681995999,65.72108286000002,53583.22190856 2022-12-20,01:46:31.000,354,11073734,12205,0,1671500790,13145.98334734,65.7069846000013,53583.24985704 2022-12-20,01:46:35.000,354,11073829,12325,0,1671500794,13145.868830069994,65.72813198999938,53583.11011464001 2022-12-20,01:46:39.000,354,11073763,12165,0,1671500798,13146.01702888999,65.7422302499981,53583.2009472 2022-12-20,01:46:43.000,354,11073807,12125,0,1671500802,13145.909247929994,65.77042677000281,53583.117101760006 2022-12-20,01:46:47.000,354,11073808,12085,0,1671500806,13145.841884829999,65.72108286000002,53583.2009472 2022-12-20,01:46:51.000,354,11073829,12285,0,1671500810,13145.774521729989,65.7422302499981,53583.11011464001 2022-12-20,01:46:55.000,354,11073813,12085,0,1671500814,13145.774521729989,65.68583721000323,53583.22190856 2022-12-20,01:46:58.000,354,11073760,12085,0,1671500817,13145.808203279994,65.69993547000195,53583.2009472 2022-12-20,01:47:01.000,354,11073783,12285,0,1671500820,13145.680213389998,65.7563285100041,53583.22190856 2022-12-20,01:47:05.000,354,11073785,12325,0,1671500824,13145.612850289988,65.78452503000153,53583.24985704 2022-12-20,01:47:09.000,354,11073789,12285,0,1671500828,13145.592641359988,65.79862329000025,53583.22190856 2022-12-20,01:47:13.000,354,11073789,11925,0,1671500832,13145.498333019998,65.80567241999961,53583.18697296001 2022-12-20,01:47:17.000,354,11073780,12045,0,1671500836,13145.558959809998,65.86206546000176,53583.15203736 2022-12-20,01:47:21.000,354,11073805,12085,0,1671500840,13145.585905049993,65.8902619799992,53583.27780552001 2022-12-20,01:47:25.000,354,11073743,12205,0,1671500844,13145.558959809998,65.86206546000176,53583.263831280005 2022-12-20,01:47:29.000,354,11073789,12205,0,1671500848,13145.619586599998,65.8902619799992,53583.312741120004 2022-12-20,01:47:33.000,354,11073809,12165,0,1671500852,13145.794730659989,65.91845850000391,53583.36863808 2022-12-20,01:47:37.000,354,11073777,12205,0,1671500856,13145.889038999994,65.9537041500007,53583.44549640001 2022-12-20,01:47:41.000,354,11073834,12285,0,1671500860,13145.98334734,65.94665502000134,53583.44549640001 2022-12-20,01:47:45.000,354,11073832,12285,0,1671500864,13146.070919369995,66.01714632000221,53583.55729032 2022-12-20,01:47:49.000,354,11073753,12285,0,1671500868,13146.10460092,66.02419545000157,53583.5852388 2022-12-20,01:47:53.000,354,11073832,12485,0,1671500872,13145.969874719995,66.02419545000157,53583.480432000004 2022-12-20,01:47:57.000,354,11073823,12325,0,1671500876,13146.04397413,66.04534283999965,53583.65511 2022-12-20,01:48:01.000,354,11073743,12285,0,1671500880,13145.90251162,66.05239196999901,53583.56427744 2022-12-20,01:48:05.000,354,11073822,12005,0,1671500884,13145.93619316999,66.02419545000157,53583.77389104 2022-12-20,01:48:09.000,354,11073773,12325,0,1671500888,13145.801466969999,66.01009719000285,53583.73895544001 2022-12-20,01:48:13.000,354,11073838,12085,0,1671500892,13145.747576489994,65.98190066999814,53583.766903920005 2022-12-20,01:48:17.000,354,11073794,12125,0,1671500896,13145.612850289988,65.97485153999878,53583.74594256 2022-12-20,01:48:21.000,354,11073824,12325,0,1671500900,13145.471387780002,65.94665502000134,53583.71100696001 2022-12-20,01:48:25.000,354,11073738,12085,0,1671500904,13145.309716340002,65.86911459000112,53583.648122880004 2022-12-20,01:48:29.000,354,11073812,12245,0,1671500908,13145.154781209996,65.83386894000432,53583.54331608001 2022-12-20,01:48:33.000,354,11073820,12325,0,1671500912,13144.9459556,65.84796720000304,53583.4105608 2022-12-20,01:48:37.000,354,11073806,12045,0,1671500916,13144.851647259995,65.83386894000432,53583.333702480006 2022-12-20,01:48:41.000,354,11073799,12085,0,1671500920,13144.811229399995,65.86206546000176,53583.263831280005 2022-12-20,01:48:45.000,354,11073861,12085,0,1671500924,13144.73712998999,65.92550763000327,53583.214921440005 2022-12-20,01:48:49.000,354,11073794,12045,0,1671500928,13144.892065119995,65.94665502000134,53583.30575400001 2022-12-20,01:48:53.000,354,11073782,12405,0,1671500932,13144.97963714999,65.92550763000327,53583.29177976 2022-12-20,01:48:57.000,354,11073750,12245,0,1671500936,13145.04026393999,65.94665502000134,53583.2708184 2022-12-20,01:49:01.000,354,11073809,12325,0,1671500940,13145.235616929996,65.94665502000134,53583.23588280001 2022-12-20,01:49:05.000,354,11073810,12165,0,1671500944,13145.336661579997,65.9537041500007,53583.32671536001 2022-12-20,01:49:09.000,354,11073805,11965,0,1671500948,13145.484860399993,65.96780240999942,53583.31972824 2022-12-20,01:49:13.000,354,11073767,12085,0,1671500952,13145.552223500003,65.99599893000413,53583.2708184 2022-12-20,01:49:17.000,354,11073757,12245,0,1671500956,13145.720631249998,65.93960589000199,53583.37562520001 2022-12-20,01:49:21.000,354,11073817,12085,0,1671500960,13145.727367559994,65.9537041500007,53583.32671536001 2022-12-20,01:49:25.000,354,11073799,12165,0,1671500964,13145.97661102999,65.93960589000199,53583.49440624001 2022-12-20,01:49:29.000,354,11073777,12005,0,1671500968,13146.01702888999,65.90436023999791,53583.480432000004 2022-12-20,01:49:33.000,354,11073807,12045,0,1671500972,13146.20564557,65.87616372000048,53583.57825168 2022-12-20,01:49:37.000,354,11073765,12085,0,1671500976,13146.32689915,65.8550163300024,53583.669084240006 2022-12-20,01:49:41.000,354,11073817,12245,0,1671500980,13146.481834279992,65.81272154999897,53583.717994080005 2022-12-20,01:49:45.000,354,11073816,12245,0,1671500984,13146.623296789992,65.7563285100041,53583.73196832 2022-12-20,01:49:49.000,354,11073789,12125,0,1671500988,13146.838858709998,65.72813198999938,53583.766903920005 2022-12-20,01:49:53.000,354,11073839,12445,0,1671500992,13146.946639669994,65.76337764000345,53583.84376224 2022-12-20,01:49:57.000,354,11073819,12085,0,1671500996,13147.067893249994,65.7422302499981,53583.75991680001 2022-12-20,01:50:01.000,354,11073825,12045,0,1671501000,13147.34408196,65.69993547000195,53583.82978800001 2022-12-20,01:50:05.000,354,11073801,12445,0,1671501004,13147.54617126,65.69993547000195,53583.94856904001 2022-12-20,01:50:09.000,354,11073873,12125,0,1671501008,13147.829096280002,65.65059155999916,53583.99747888001 2022-12-20,01:50:13.000,354,11073829,12245,0,1671501012,13148.159175469998,65.62944417000108,53584.179144 2022-12-20,01:50:17.000,354,11073784,12205,0,1671501016,13148.34105584,65.57305112999893,53584.13023416 2022-12-20,01:50:21.000,354,11073780,12205,0,1671501020,13148.549881449995,65.46026505000191,53584.29792504 2022-12-20,01:50:25.000,354,11073845,12245,0,1671501024,13148.650926099996,65.40387200999976,53584.40273184 2022-12-20,01:50:29.000,354,11073825,12085,0,1671501028,13148.751970749996,65.36862636000296,53584.45862880001 2022-12-20,01:50:33.000,354,11073859,12245,0,1671501032,13148.68460765,65.31223332000081,53584.44465456 2022-12-20,01:50:37.000,354,11073764,12125,0,1671501036,13148.63745347999,65.26993854000466,53584.40971896001 2022-12-20,01:50:41.000,354,11073797,11925,0,1671501040,13148.54314514,65.2981350600021,53584.54247424 2022-12-20,01:50:45.000,354,11073826,12085,0,1671501044,13148.39494631999,65.2487911499993,53584.46561592 2022-12-20,01:50:49.000,354,11073754,12245,0,1671501048,13148.266956429994,65.26993854000466,53584.46561592 2022-12-20,01:50:53.000,354,11073825,12205,0,1671501052,13148.145702849994,65.20649637000315,53584.4935644 2022-12-20,01:50:57.000,354,11073751,12325,0,1671501056,13147.950349860002,65.22059463000187,53584.54247424 2022-12-20,01:51:01.000,354,11073821,12285,0,1671501060,13147.802151039992,65.19239811000443,53584.41670608 2022-12-20,01:51:05.000,354,11073748,12285,0,1671501064,13147.613534359996,65.2487911499993,53584.353822 2022-12-20,01:51:09.000,354,11073874,12005,0,1671501068,13147.391236129995,65.23469289000059,53584.25600232 2022-12-20,01:51:13.000,354,11073809,12125,0,1671501072,13147.16220159,65.2487911499993,53584.16516976001 2022-12-20,01:51:17.000,354,11073845,12085,0,1671501076,13147.047684319994,65.25584027999867,53584.09529856001 2022-12-20,01:51:21.000,354,11073782,12365,0,1671501080,13146.953375979989,65.32633157999953,53583.99747888001 2022-12-20,01:51:25.000,354,11073787,11965,0,1671501084,13146.865803949993,65.31223332000081,53583.836775120006 2022-12-20,01:51:29.000,354,11073789,12285,0,1671501088,13146.778231919998,65.40387200999976,53583.78087816001 2022-12-20,01:51:33.000,354,11073811,12325,0,1671501092,13146.758022989998,65.43911766000383,53583.80882664001 2022-12-20,01:51:37.000,354,11073747,12045,0,1671501096,13146.697396199997,65.48141243999999,53583.766903920005 2022-12-20,01:51:41.000,354,11073760,12285,0,1671501100,13146.589615240002,65.5448546100015,53583.73196832 2022-12-20,01:51:45.000,354,11073813,12445,0,1671501104,13146.502043209992,65.56600199999957,53583.69703272 2022-12-20,01:51:49.000,354,11073795,12125,0,1671501108,13146.434680109996,65.67173895000451,53583.67607136 2022-12-20,01:51:53.000,354,11073832,11885,0,1671501112,13146.320162839991,65.77042677000281,53583.57825168 2022-12-20,01:51:57.000,354,11073746,12325,0,1671501116,13146.15849139999,65.84091807000368,53583.431522160005 2022-12-20,01:52:01.000,354,11073858,12005,0,1671501120,13146.19890925999,65.91845850000391,53583.56427744 2022-12-20,01:52:05.000,354,11073771,12005,0,1671501124,13146.07765567999,66.0030480600035,53583.54331608001 2022-12-20,01:52:09.000,354,11073781,12205,0,1671501128,13145.94292948,66.03829371000029,53583.452483520006 2022-12-20,01:52:13.000,354,11073749,12285,0,1671501132,13145.868830069994,66.1017358800018,53583.44549640001 2022-12-20,01:52:17.000,354,11073787,12045,0,1671501136,13145.848621139994,66.21452195999882,53583.40357368001 2022-12-20,01:52:21.000,354,11073760,12325,0,1671501140,13145.92272055,66.23566935000417,53583.382612320005 2022-12-20,01:52:25.000,354,11073741,12405,0,1671501144,13146.0237652,66.25681674000225,53583.44549640001 2022-12-20,01:52:29.000,354,11073764,11965,0,1671501148,13146.05744674999,66.30616064999776,53583.43850928 2022-12-20,01:52:33.000,354,11073774,12045,0,1671501152,13146.131546159995,66.40484847000334,53583.37562520001 2022-12-20,01:52:37.000,354,11073790,12165,0,1671501156,13146.15849139999,66.4118976000027,53583.32671536001 2022-12-20,01:52:41.000,354,11073835,12245,0,1671501160,13146.353844389996,66.5458310699978,53583.43850928 2022-12-20,01:52:45.000,354,11073725,12165,0,1671501164,13146.374053319996,66.61632236999867,53583.29876688 2022-12-20,01:52:49.000,354,11073811,11885,0,1671501168,13146.670450960002,66.61632236999867,53583.49440624001 2022-12-20,01:52:53.000,354,11073776,12245,0,1671501172,13146.764759299993,66.68681366999954,53583.52235472001 2022-12-20,01:52:57.000,354,11073786,12205,0,1671501176,13146.987057529994,66.77140322999912,53583.54331608001 2022-12-20,01:53:01.000,354,11073784,12045,0,1671501180,13147.081365869999,66.79959975000384,53583.648122880004 2022-12-20,01:53:05.000,354,11073791,12125,0,1671501184,13147.21609206999,66.84894365999935,53583.65511 2022-12-20,01:53:09.000,354,11073767,11965,0,1671501188,13147.31713671999,66.8700910500047,53583.70401984 2022-12-20,01:53:13.000,354,11073745,11965,0,1671501192,13147.46533554,66.92648408999958,53583.65511 2022-12-20,01:53:17.000,354,11073801,12205,0,1671501196,13147.539434949991,66.96172974000365,53583.66209712001 2022-12-20,01:53:21.000,354,11073811,11965,0,1671501200,13147.761733179992,66.9405823499983,53583.77389104 2022-12-20,01:53:25.000,354,11073828,12245,0,1671501204,13147.903195689993,66.93353321999894,53583.78786528001 2022-12-20,01:53:29.000,354,11073799,11965,0,1671501208,13147.943613549993,66.95468061000429,53583.80183952 2022-12-20,01:53:33.000,354,11073825,12045,0,1671501212,13148.105284989993,66.97582800000237,53583.87869784001 2022-12-20,01:53:37.000,354,11073782,12285,0,1671501216,13148.165911779994,66.98287713000173,53583.934594800005 2022-12-20,01:53:41.000,354,11073794,12165,0,1671501220,13148.287165359994,67.01107364999916,53583.91363344 2022-12-20,01:53:45.000,354,11073785,12005,0,1671501224,13148.41515524999,66.94763147999765,53583.87869784001 2022-12-20,01:53:49.000,354,11073796,12125,0,1671501228,13148.570090379995,66.98992626000108,53583.983504640004 2022-12-20,01:55:09.000,354,11073762,12245,0,1671501308,13148.826070160001,66.70796106000489,53584.339847760006 2022-12-20,01:55:10.000,354,11073791,12245,0,1671501309,13148.839542779991,66.67976454000018,53584.4236932 2022-12-20,01:55:11.000,354,11073765,12205,0,1671501310,13148.792388609996,66.65156802000274,53584.41670608 2022-12-20,01:55:12.000,354,11073761,12165,0,1671501311,13148.76544337,66.67271541000082,53584.41670608 2022-12-20,01:55:13.000,354,11073797,12045,0,1671501312,13148.671135029996,66.63746976000402,53584.34683488 2022-12-20,01:55:14.000,354,11073766,12045,0,1671501313,13148.54314514,66.63042063000466,53584.179144 2022-12-20,01:55:15.000,354,11073790,12205,0,1671501314,13148.650926099996,66.62337149999803,53584.40273184 2022-12-20,01:55:16.000,354,11073752,12085,0,1671501315,13148.570090379995,66.60927323999931,53584.38177048001 2022-12-20,01:55:17.000,354,11073758,12085,0,1671501316,13148.51619989999,66.60927323999931,53584.38177048001 2022-12-20,01:55:18.000,354,11073773,12085,0,1671501317,13148.51619989999,66.58812585000123,53584.32587352 2022-12-20,01:55:19.000,354,11073785,12165,0,1671501318,13148.408418939995,66.56697846000316,53584.32587352 2022-12-20,01:55:20.000,354,11073785,12205,0,1671501319,13148.3814737,66.62337149999803,53584.24202808001 2022-12-20,01:55:21.000,354,11073757,11765,0,1671501320,13148.260220119999,66.57402759000252,53584.16516976001 2022-12-20,01:55:22.000,354,11073812,12045,0,1671501321,13148.213065949989,66.60927323999931,53584.18613112 2022-12-20,01:55:23.000,354,11073758,12045,0,1671501322,13148.219802259999,66.5599293300038,53584.19311824001 2022-12-20,01:55:24.000,354,11073794,12045,0,1671501323,13148.132230229989,66.57402759000252,53584.16516976001 2022-12-20,01:55:25.000,354,11073805,11965,0,1671501324,13148.125493919993,66.5599293300038,53584.172156880006 2022-12-20,01:55:26.000,354,11073783,12205,0,1671501325,13148.037921889998,66.50353629000165,53584.102285680005 2022-12-20,01:55:27.000,354,11073776,12125,0,1671501326,13148.010976649988,66.56697846000316,53584.053375840005 2022-12-20,01:55:28.000,354,11073732,12085,0,1671501327,13147.916668309997,66.55288020000444,53583.9695304 2022-12-20,01:55:29.000,354,11073746,12005,0,1671501328,13147.977295099998,66.47533977000421,53584.07433720001 2022-12-20,01:55:30.000,354,11073793,12165,0,1671501329,13147.903195689993,66.48238890000357,53584.004466000006 2022-12-20,01:55:31.000,354,11073793,11965,0,1671501330,13147.862777829992,66.53878193999844,53583.8996592 2022-12-20,01:55:32.000,354,11073777,12245,0,1671501331,13147.856041519997,66.46124150999822,53583.94856904001 2022-12-20,01:55:33.000,354,11073786,12045,0,1671501332,13147.781942109992,66.53173280999908,53583.92760768001 2022-12-20,01:55:34.000,354,11073760,12085,0,1671501333,13147.815623659997,66.48943803000293,53583.934594800005 2022-12-20,01:55:35.000,354,11073781,12045,0,1671501334,13147.761733179992,66.49648716000229,53583.89267208 2022-12-20,01:55:36.000,354,11073796,11965,0,1671501335,13147.660688529992,66.49648716000229,53583.87869784001 2022-12-20,01:55:37.000,354,11073782,12125,0,1671501336,13147.600061739991,66.4471432499995,53583.80882664001 2022-12-20,01:55:38.000,354,11073785,12205,0,1671501337,13147.566380190001,66.47533977000421,53583.73895544001 2022-12-20,01:55:39.000,354,11073758,12045,0,1671501338,13147.519226019991,66.42599586000142,53583.77389104 2022-12-20,01:55:40.000,354,11073824,11925,0,1671501339,13147.431653989996,66.46124150999822,53583.68305848 2022-12-20,01:55:41.000,354,11073815,12005,0,1671501340,13147.45859922999,66.4471432499995,53583.73895544001 2022-12-20,01:55:42.000,354,11073817,12005,0,1671501341,13147.42491768,66.38370107999799,53583.75292968 2022-12-20,01:55:43.000,354,11073856,12285,0,1671501342,13147.411445059995,66.4471432499995,53583.73196832 2022-12-20,01:55:44.000,354,11073819,12005,0,1671501343,13147.350818269995,66.46829064000485,53583.71100696001 2022-12-20,01:55:45.000,354,11073783,12005,0,1671501344,13147.32387303,66.42599586000142,53583.64113576001 2022-12-20,01:55:46.000,354,11073828,11925,0,1671501345,13147.32387303,66.43304499000078,53583.63414864 2022-12-20,01:55:47.000,354,11073790,12245,0,1671501346,13147.19588313999,66.39779934000398,53583.5153676 2022-12-20,01:55:48.000,354,11073787,11885,0,1671501347,13147.148728969994,66.47533977000421,53583.54331608001 2022-12-20,01:55:49.000,354,11073785,12245,0,1671501348,13147.22282838,66.43304499000078,53583.56427744 2022-12-20,01:55:50.000,354,11073757,12125,0,1671501349,13147.15546527999,66.4471432499995,53583.52235472001 2022-12-20,01:55:51.000,354,11073772,12125,0,1671501350,13147.148728969994,66.42599586000142,53583.480432000004 2022-12-20,01:55:52.000,354,11073803,12005,0,1671501351,13147.128520039994,66.44009412000014,53583.48741912 2022-12-20,01:55:53.000,354,11073757,12205,0,1671501352,13147.061156939999,66.40484847000334,53583.382612320005 2022-12-20,01:55:54.000,354,11073768,12125,0,1671501353,13147.07462955999,66.43304499000078,53583.46645776 2022-12-20,01:55:55.000,354,11073772,11885,0,1671501354,13147.027475389994,66.36960281999927,53583.382612320005 2022-12-20,01:55:56.000,354,11073795,12165,0,1671501355,13147.000530149999,66.36960281999927,53583.36863808 2022-12-20,01:55:57.000,354,11073859,12125,0,1671501356,13147.014002769989,66.37665194999863,53583.34767672 2022-12-20,01:55:58.000,354,11073810,12125,0,1671501357,13147.047684319994,66.34140630000184,53583.36863808 2022-12-20,01:55:59.000,354,11073810,12245,0,1671501358,13147.007266459994,66.36255368999991,53583.4105608 2022-12-20,01:56:00.000,354,11073812,11965,0,1671501359,13146.980321219999,66.37665194999863,53583.36863808 2022-12-20,01:56:01.000,354,11073809,12085,0,1671501360,13146.892749189989,66.36960281999927,53583.2708184 2022-12-20,01:56:02.000,354,11073844,11965,0,1671501361,13146.906221809993,66.38370107999799,53583.29876688 2022-12-20,01:56:03.000,354,11073771,11965,0,1671501362,13146.899485499998,66.3132097800044,53583.284792640006 2022-12-20,01:56:04.000,354,11073790,12285,0,1671501363,13146.879276569998,66.3484554300012,53583.284792640006 2022-12-20,01:56:05.000,354,11073808,12165,0,1671501364,13146.852331329988,66.3484554300012,53583.263831280005 2022-12-20,01:56:06.000,354,11073716,11925,0,1671501365,13146.818649779998,66.32025891000376,53583.20793432001 2022-12-20,01:56:07.000,354,11073819,12085,0,1671501366,13146.811913469988,66.2991115199984,53583.17299872 2022-12-20,01:56:08.000,354,11073798,11925,0,1671501367,13146.778231919998,66.3132097800044,53583.13806312001 2022-12-20,01:56:09.000,354,11073803,12005,0,1671501368,13146.852331329988,66.30616064999776,53583.18697296001 2022-12-20,01:56:10.000,354,11073824,12165,0,1671501369,13146.852331329988,66.33435717000248,53583.131076 2022-12-20,01:56:11.000,354,11073786,12085,0,1671501370,13146.838858709998,66.28501325999969,53583.08216616 2022-12-20,01:56:12.000,354,11073788,12125,0,1671501371,13146.832122399988,66.2991115199984,53583.12408888 2022-12-20,01:56:13.000,354,11073821,12205,0,1671501372,13146.818649779998,66.27796413000033,53583.11011464001 2022-12-20,01:56:14.000,354,11073842,12005,0,1671501373,13146.818649779998,66.3132097800044,53583.08216616 2022-12-20,01:56:15.000,354,11073793,12045,0,1671501374,13146.892749189989,66.27796413000033,53583.18697296001 2022-12-20,01:56:16.000,354,11073837,12085,0,1671501375,13146.865803949993,66.22862022000481,53583.12408888 2022-12-20,01:56:17.000,354,11073795,12165,0,1671501376,13146.845595019993,66.24271848000353,53583.06819192001 2022-12-20,01:56:18.000,354,11073826,12325,0,1671501377,13146.818649779998,66.24271848000353,53583.047230560005 2022-12-20,01:56:19.000,354,11073828,12325,0,1671501378,13146.852331329988,66.26386587000161,53583.096140400005 2022-12-20,01:56:20.000,354,11073791,11885,0,1671501379,13146.832122399988,66.24271848000353,53583.08216616 2022-12-20,01:56:21.000,354,11073790,12045,0,1671501380,13146.845595019993,66.24271848000353,53582.998320720006 2022-12-20,01:56:22.000,354,11073763,12205,0,1671501381,13146.838858709998,66.24976761000289,53583.01928208001 2022-12-20,01:56:23.000,354,11073832,11965,0,1671501382,13146.865803949993,66.24976761000289,53583.047230560005 2022-12-20,01:56:24.000,354,11073830,11885,0,1671501383,13146.764759299993,66.24976761000289,53582.97037224001 2022-12-20,01:56:25.000,354,11073817,11965,0,1671501384,13146.784968229993,66.24271848000353,53582.99133360001 2022-12-20,01:56:26.000,354,11073795,12045,0,1671501385,13146.771495610003,66.29206238999905,53582.96338512 2022-12-20,01:56:27.000,354,11073731,11965,0,1671501386,13146.805177159993,66.29206238999905,53582.977359360004 2022-12-20,01:56:28.000,354,11073784,12005,0,1671501387,13146.764759299993,66.29206238999905,53582.91447528 2022-12-20,01:56:29.000,354,11073771,11805,0,1671501388,13146.778231919998,66.27796413000033,53582.93543664 2022-12-20,01:56:30.000,354,11073793,12205,0,1671501389,13146.805177159993,66.27796413000033,53582.998320720006 2022-12-20,01:56:31.000,354,11073796,12085,0,1671501390,13146.758022989998,66.2991115199984,53582.92146240001 2022-12-20,01:56:32.000,354,11073787,11925,0,1671501391,13146.751286680003,66.26386587000161,53582.949410880006 2022-12-20,01:56:33.000,354,11073739,11965,0,1671501392,13146.758022989998,66.25681674000225,53582.85857832 2022-12-20,01:56:34.000,354,11073809,12365,0,1671501393,13146.771495610003,66.28501325999969,53582.8865268 2022-12-20,01:56:35.000,354,11073802,11965,0,1671501394,13146.791704539988,66.36255368999991,53582.96338512 2022-12-20,01:56:36.000,354,11073835,12165,0,1671501395,13146.811913469988,66.3484554300012,53582.977359360004 2022-12-20,01:56:37.000,354,11073789,12005,0,1671501396,13146.832122399988,66.39075021000463,53582.90050104001 2022-12-20,01:56:38.000,354,11073740,12205,0,1671501397,13146.879276569998,66.39075021000463,53582.949410880006 2022-12-20,01:56:39.000,354,11073838,12005,0,1671501398,13146.953375979989,66.42599586000142,53583.047230560005 2022-12-20,01:56:40.000,354,11073734,11925,0,1671501399,13147.007266459994,66.42599586000142,53583.00530784 2022-12-20,01:56:41.000,354,11073828,12325,0,1671501400,13146.980321219999,66.40484847000334,53582.97037224001 2022-12-20,01:56:42.000,354,11073778,12005,0,1671501401,13146.973584909989,66.41894673000206,53582.956398 2022-12-20,01:56:43.000,354,11073875,12205,0,1671501402,13147.061156939999,66.43304499000078,53582.977359360004 2022-12-20,01:56:44.000,354,11073767,12045,0,1671501403,13147.088102179994,66.45419237999886,53583.01229496 2022-12-20,01:56:45.000,354,11073804,12285,0,1671501404,13147.14199266,66.46124150999822,53583.06819192001 2022-12-20,01:56:46.000,354,11073773,12085,0,1671501405,13147.168937899994,66.50353629000165,53583.04024344001 2022-12-20,01:56:47.000,354,11073815,12045,0,1671501406,13147.269982549995,66.51763455000037,53583.08216616 2022-12-20,01:56:48.000,354,11073756,12125,0,1671501407,13147.3036641,66.56697846000316,53583.12408888 2022-12-20,01:56:49.000,354,11073764,12045,0,1671501408,13147.26324624,66.57402759000252,53583.0262692 2022-12-20,01:56:50.000,354,11073786,12045,0,1671501409,13147.32387303,66.63042063000466,53583.08216616 2022-12-20,01:56:51.000,354,11073830,12125,0,1671501410,13147.39797243999,66.61632236999867,53583.15203736 2022-12-20,01:56:52.000,354,11073851,12245,0,1671501411,13147.42491768,66.67271541000082,53583.15203736 2022-12-20,01:56:53.000,354,11073789,12205,0,1671501412,13147.559643879991,66.70796106000489,53583.30575400001 2022-12-20,01:56:54.000,354,11073820,12165,0,1671501413,13147.586589120001,66.6938627999989,53583.29177976 2022-12-20,01:56:55.000,354,11073772,11965,0,1671501414,13147.640479599992,66.70091192999826,53583.29177976 2022-12-20,01:56:56.000,354,11073753,12005,0,1671501415,13147.667424840001,66.77140322999912,53583.312741120004 2022-12-20,01:56:57.000,354,11073758,12125,0,1671501416,13147.728051630002,66.78550148999784,53583.36165096 2022-12-20,01:56:58.000,354,11073782,11965,0,1671501417,13147.734787939997,66.79959975000384,53583.382612320005 2022-12-20,01:56:59.000,354,11073766,12245,0,1671501418,13147.808887350002,66.81369801000255,53583.42453504001 2022-12-20,01:57:00.000,354,11073816,12125,0,1671501419,13147.842568899992,66.84189452999999,53583.48741912 2022-12-20,01:57:01.000,354,11073759,12165,0,1671501420,13147.876250449997,66.88418931000342,53583.48741912 2022-12-20,01:57:02.000,354,11073824,12005,0,1671501421,13147.936877239998,66.9405823499983,53583.501393360006 2022-12-20,01:57:03.000,354,11073782,12205,0,1671501422,13147.984031409993,66.92648408999958,53583.5153676 2022-12-20,01:57:04.000,354,11073764,12165,0,1671501423,13148.071603439988,67.0040245199998,53583.62017440001 2022-12-20,01:57:05.000,354,11073753,12045,0,1671501424,13148.078339749998,67.05336843000259,53583.60620016 2022-12-20,01:57:06.000,354,11073790,12085,0,1671501425,13148.112021299989,67.08156495000003,53583.68305848 2022-12-20,01:57:07.000,354,11073767,12125,0,1671501426,13148.192857019989,67.12385973000346,53583.69703272 2022-12-20,01:57:08.000,354,11073775,12165,0,1671501427,13148.138966539998,67.14500712000154,53583.69703272 2022-12-20,01:57:09.000,354,11073807,12045,0,1671501428,13148.186120709994,67.17320363999897,53583.766903920005 2022-12-20,01:57:10.000,354,11073773,12045,0,1671501429,13148.206329639994,67.22959668000112,53583.815813760004 2022-12-20,01:57:11.000,354,11073809,12005,0,1671501430,13148.233274879989,67.22254755000176,53583.82978800001 2022-12-20,01:57:12.000,354,11073786,12125,0,1671501431,13148.206329639994,67.28598972000327,53583.82280088 2022-12-20,01:57:13.000,354,11073780,12245,0,1671501432,13148.240011189999,67.33533362999879,53583.90664632001 2022-12-20,01:57:14.000,354,11073760,11845,0,1671501433,13148.29390166999,67.34238275999815,53583.87869784001 2022-12-20,01:57:15.000,354,11073786,11965,0,1671501434,13148.25348380999,67.35648102000414,53583.934594800005 2022-12-20,01:57:16.000,354,11073747,12285,0,1671501435,13148.260220119999,67.40582492999965,53583.94158192 2022-12-20,01:57:17.000,354,11073777,12005,0,1671501436,13148.36126477,67.47631623000052,53584.07433720001 2022-12-20,01:57:18.000,354,11073773,12325,0,1671501437,13148.41515524999,67.45516884000244,53584.0394016 2022-12-20,01:57:19.000,354,11073756,12045,0,1671501438,13148.41515524999,67.50451274999796,53584.12324704001 2022-12-20,01:57:20.000,354,11073790,12085,0,1671501439,13148.42189156,67.46926710000116,53584.102285680005 2022-12-20,01:57:21.000,354,11073833,11965,0,1671501440,13148.41515524999,67.56795491999947,53584.151195520004 2022-12-20,01:57:22.000,354,11073822,12045,0,1671501441,13148.448836799995,67.65254447999905,53584.11625992001 2022-12-20,01:57:23.000,354,11073794,12125,0,1671501442,13148.48251835,67.66664273999777,53584.22805384 2022-12-20,01:57:24.000,354,11073784,12005,0,1671501443,13148.509463589995,67.70188839000184,53584.20010536 2022-12-20,01:57:25.000,354,11073810,12045,0,1671501444,13148.57682668999,67.70188839000184,53584.33286064001 2022-12-20,01:57:26.000,354,11073826,12325,0,1671501445,13148.583563,67.75828143000399,53584.36080912001 2022-12-20,01:57:27.000,354,11073814,12165,0,1671501446,13148.60377193,67.79352708000079,53584.4236932 2022-12-20,01:57:28.000,354,11073819,12085,0,1671501447,13148.62398086,67.82877273000486,53584.32587352 2022-12-20,01:57:29.000,354,11073818,12165,0,1671501448,13148.63745347999,67.84287099000358,53584.32587352 2022-12-20,01:57:30.000,354,11073834,12325,0,1671501449,13148.67787133999,67.91336229000444,53584.38177048001 2022-12-20,01:57:31.000,354,11073758,12125,0,1671501450,13148.590299309995,67.90631315999781,53584.39574472 2022-12-20,01:57:32.000,354,11073786,12165,0,1671501451,13148.63745347999,67.99090272000467,53584.4236932 2022-12-20,01:57:33.000,354,11073838,12205,0,1671501452,13148.671135029996,68.02614837000147,53584.507538640006 2022-12-20,01:57:34.000,354,11073773,12045,0,1671501453,13148.68460765,68.01205011000275,53584.47959016001 2022-12-20,01:57:35.000,354,11073789,12045,0,1671501454,13148.711552889996,68.06139401999826,53584.5634356 2022-12-20,01:57:36.000,354,11073807,12085,0,1671501455,13148.731761819996,68.08959054000297,53584.6333068 2022-12-20,01:57:37.000,354,11073792,11965,0,1671501456,13148.65766240999,68.13893444999849,53584.556448480005 2022-12-20,01:57:38.000,354,11073798,12165,0,1671501457,13148.738498129991,68.19532749000064,53584.58439696 2022-12-20,01:57:39.000,354,11073779,12325,0,1671501458,13148.805861230001,68.19532749000064,53584.66824240001 2022-12-20,01:57:40.000,354,11073770,12005,0,1671501459,13148.826070160001,68.2658187900015,53584.64728104001 2022-12-20,01:57:41.000,354,11073848,11925,0,1671501460,13148.893433259997,68.30811356999766,53584.68221664 2022-12-20,01:57:42.000,354,11073782,12005,0,1671501461,13148.893433259997,68.30811356999766,53584.68221664 2022-12-20,01:57:43.000,354,11073799,12125,0,1671501462,13148.981005289992,68.42794878000132,53584.74510072001 2022-12-20,01:57:44.000,354,11073758,12085,0,1671501463,13148.960796359992,68.45614529999875,53584.654268160004 2022-12-20,01:57:45.000,354,11073822,12325,0,1671501464,13149.034895769997,68.48434182000346,53584.7381136 2022-12-20,01:57:46.000,354,11073762,12085,0,1671501465,13149.068577320002,68.53368572999898,53584.79401056001 2022-12-20,01:57:47.000,354,11073759,11965,0,1671501466,13149.102258869993,68.57598051000241,53584.8079848 2022-12-20,01:57:48.000,354,11073739,12325,0,1671501467,13149.135940419997,68.64647181000328,53584.75907496 2022-12-20,01:57:49.000,354,11073806,12205,0,1671501468,13149.250457689988,68.62532441999792,53584.89881736 2022-12-20,01:57:50.000,354,11073784,12005,0,1671501469,13149.304348169993,68.65352094000264,53584.91279160001 2022-12-20,01:57:51.000,354,11073799,12165,0,1671501470,13149.351502339989,68.68876658999943,53584.89881736 2022-12-20,01:57:52.000,354,11073775,12165,0,1671501471,13149.378447579998,68.75220876000094,53584.89881736 2022-12-20,01:57:53.000,354,11073848,12285,0,1671501472,13149.479492229999,68.75220876000094,53584.96868856 2022-12-20,01:57:54.000,354,11073810,12045,0,1671501473,13149.526646399994,68.80155267000373,53584.9477272 2022-12-20,01:57:55.000,354,11073839,12045,0,1671501474,13149.63442735999,68.8579457099986,53585.0175984 2022-12-20,01:57:56.000,354,11073803,12085,0,1671501475,13149.65463628999,68.92138788000011,53585.06650824 2022-12-20,01:57:57.000,354,11073813,12205,0,1671501476,13149.728735699995,68.92843700999947,53585.10144384001 2022-12-20,01:57:58.000,354,11073800,12205,0,1671501477,13149.81630772999,68.94958440000482,53585.10144384001 2022-12-20,01:57:59.000,354,11073823,12325,0,1671501478,13149.88367083,69.02712482999777,53585.17131504001 2022-12-20,01:58:00.000,354,11073819,12165,0,1671501479,13149.957770239991,69.06237048000185,53585.157340800004 2022-12-20,01:58:01.000,354,11073803,12205,0,1671501480,13149.991451789996,69.04122309000377,53585.178302160006 2022-12-20,01:58:02.000,354,11073758,12125,0,1671501481,13150.058814889991,69.12581265000335,53585.23419912 2022-12-20,01:58:03.000,354,11073855,12045,0,1671501482,13150.166595850002,69.19630395000422,53585.2621476 2022-12-20,01:58:04.000,354,11073747,12165,0,1671501483,13150.267640500002,69.20335308000358,53585.35298016 2022-12-20,01:58:05.000,354,11073803,12165,0,1671501484,13150.348476220002,69.19630395000422,53585.38791576001 2022-12-20,01:58:06.000,354,11073802,12045,0,1671501485,13150.449520869988,69.26679524999781,53585.40887712 2022-12-20,01:58:07.000,354,11073751,12005,0,1671501486,13150.489938729988,69.2808935100038,53585.36695440001 2022-12-20,01:58:08.000,354,11073755,12165,0,1671501487,13150.638137549999,69.30204090000188,53585.47874832 2022-12-20,01:58:09.000,354,11073820,11965,0,1671501488,13150.685291719994,69.33023741999932,53585.52765816 2022-12-20,01:58:10.000,354,11073801,12125,0,1671501489,13150.75265481999,69.38663046000147,53585.54861952 2022-12-20,01:58:11.000,354,11073752,12005,0,1671501490,13150.79307267999,69.39367959000083,53585.576568 2022-12-20,01:58:12.000,354,11073789,11965,0,1671501491,13150.90085364,69.44302350000362,53585.61849072 2022-12-20,01:58:13.000,354,11073805,12045,0,1671501492,13151.028843529995,69.4641708900017,53585.75124600001 2022-12-20,01:58:14.000,354,11073810,12165,0,1671501493,13151.156833419991,69.47826915000041,53585.74425888 2022-12-20,01:58:15.000,354,11073778,12085,0,1671501494,13151.210723899996,69.49236740999913,53585.80714296 2022-12-20,01:58:16.000,354,11073830,12125,0,1671501495,13151.230932829996,69.49941653999849,53585.75823312 2022-12-20,01:58:17.000,354,11073824,12285,0,1671501496,13151.284823310001,69.56990783999936,53585.86303992 2022-12-20,01:58:18.000,354,11073748,12285,0,1671501497,13151.318504859992,69.60515349000343,53585.79316872001 2022-12-20,01:58:19.000,354,11073744,11965,0,1671501498,13151.426285820002,69.61925175000215,53585.84207856001 2022-12-20,01:58:20.000,354,11073773,12125,0,1671501499,13151.520594159992,69.62630088000151,53585.95387248 2022-12-20,01:58:21.000,354,11073761,12085,0,1671501500,13151.540803089993,69.64039914000023,53585.98880808001 2022-12-20,01:58:22.000,354,11073773,12245,0,1671501501,13151.601429879993,69.63335001000087,53585.995795200004 2022-12-20,01:58:23.000,354,11073794,12205,0,1671501502,13151.675529289998,69.69679218000238,53586.09361488 2022-12-20,01:58:24.000,354,11073829,11965,0,1671501503,13151.756365009998,69.6756447900043,53586.13553760001 2022-12-20,01:58:25.000,354,11073769,11965,0,1671501504,13151.796782869998,69.7108904400011,53586.1704732 2022-12-20,01:58:26.000,354,11073802,12125,0,1671501505,13151.823728109994,69.73908695999853,53586.08662776001 2022-12-20,01:58:27.000,354,11073833,12005,0,1671501506,13151.823728109994,69.73908695999853,53586.114576240005 2022-12-20,01:58:28.000,354,11073779,12165,0,1671501507,13151.938245379999,69.7743326100026,53586.2403444 2022-12-20,01:58:29.000,354,11073773,12165,0,1671501508,13152.005608479994,69.80252913000004,53586.25431864001 2022-12-20,01:58:30.000,354,11073793,12205,0,1671501509,13151.99887217,69.78138174000196,53586.31720272 2022-12-20,01:58:31.000,354,11073767,12205,0,1671501510,13152.0190811,69.79548000000068,53586.32418984001 2022-12-20,01:58:32.000,354,11073826,12285,0,1671501511,13152.07297157999,69.75318522000453,53586.33816408 2022-12-20,01:58:33.000,354,11073807,12245,0,1671501512,13152.15380729999,69.76023435000388,53586.35912544 2022-12-20,01:58:34.000,354,11073789,12085,0,1671501513,13152.17401622999,69.76728348000324,53586.34515120001 2022-12-20,01:58:35.000,354,11073817,12245,0,1671501514,13152.207697779995,69.76728348000324,53586.40803528 2022-12-20,01:58:36.000,354,11073767,12405,0,1671501515,13152.21443408999,69.78843087000132,53586.36611256 2022-12-20,01:58:37.000,354,11073786,12285,0,1671501516,13152.19422515999,69.79548000000068,53586.31720272 2022-12-20,01:58:38.000,354,11073840,12125,0,1671501517,13152.29526980999,69.75318522000453,53586.37309968001 2022-12-20,01:58:39.000,354,11073796,12165,0,1671501518,13152.389578149996,69.73908695999853,53586.47091936001 2022-12-20,01:58:40.000,354,11073810,12125,0,1671501519,13152.429996009996,69.73908695999853,53586.43598376 2022-12-20,01:58:41.000,354,11073742,11925,0,1671501520,13152.369369219996,69.75318522000453,53586.3800868 2022-12-20,01:58:42.000,354,11073789,12245,0,1671501521,13152.416523389991,69.72498869999981,53586.39406104001 2022-12-20,01:58:43.000,354,11073798,11845,0,1671501522,13152.490622799996,69.68269392000366,53586.45694512 2022-12-20,01:58:44.000,354,11073804,12245,0,1671501523,13152.531040659997,69.68974305000302,53586.54079056001 2022-12-20,01:58:45.000,354,11073799,12085,0,1671501524,13152.510831729996,69.69679218000238,53586.50585496 2022-12-20,01:58:46.000,354,11073763,12165,0,1671501525,13152.531040659997,69.64744826999959,53586.46393224001 2022-12-20,01:58:47.000,354,11073785,12405,0,1671501526,13152.551249589997,69.6615465299983,53586.54079056001 2022-12-20,01:58:48.000,354,11073826,11965,0,1671501527,13152.605140070002,69.65449739999895,53586.54079056001 2022-12-20,01:58:49.000,354,11073798,12045,0,1671501528,13152.645557930002,69.61925175000215,53586.50585496 2022-12-20,01:58:50.000,354,11073835,12085,0,1671501529,13152.679239479992,69.61925175000215,53586.47790648 2022-12-20,01:58:51.000,354,11073823,12125,0,1671501530,13152.638821619992,69.58400609999808,53586.47790648 2022-12-20,01:58:52.000,354,11073739,12005,0,1671501531,13152.699448409992,69.54171132000192,53586.449958000005 2022-12-20,01:58:53.000,354,11073827,11885,0,1671501532,13152.793756749998,69.56285871,53586.568739040005 2022-12-20,01:58:54.000,354,11073798,12245,0,1671501533,13152.766811510002,69.5276130600032,53586.51284208001 2022-12-20,01:58:55.000,354,11073784,12205,0,1671501534,13152.881328779993,69.48531827999977,53586.59668752 2022-12-20,01:58:56.000,354,11073793,11925,0,1671501535,13152.861119849993,69.48531827999977,53586.5547648 2022-12-20,01:58:57.000,354,11073841,12125,0,1671501536,13152.928482949988,69.43597437000426,53586.5547648 2022-12-20,01:58:58.000,354,11073817,12325,0,1671501537,13152.921746639993,69.4289252400049,53586.4848936 2022-12-20,01:58:59.000,354,11073870,11845,0,1671501538,13152.962164499993,69.38663046000147,53586.568739040005 2022-12-20,01:59:00.000,354,11073790,12045,0,1671501539,13153.069945459989,69.40072872000019,53586.617648880005 2022-12-20,01:59:01.000,354,11073734,12125,0,1671501540,13153.103627009994,69.33023741999932,53586.58970040001 2022-12-20,01:59:02.000,354,11073804,12165,0,1671501541,13153.17099010999,69.30909003000124,53586.56175192001 2022-12-20,01:59:03.000,354,11073815,11805,0,1671501542,13153.25182582999,69.23859873000038,53586.64559736 2022-12-20,01:59:04.000,354,11073802,12285,0,1671501543,13153.31918893,69.24564785999974,53586.568739040005 2022-12-20,01:59:05.000,354,11073838,12245,0,1671501544,13153.305716309995,69.18220568999823,53586.61066176001 2022-12-20,01:59:06.000,354,11073802,12005,0,1671501545,13153.33939786,69.17515655999887,53586.58970040001 2022-12-20,01:59:07.000,354,11073810,12125,0,1671501546,13153.35960679,69.13991091000207,53586.59668752 2022-12-20,01:59:08.000,354,11073828,12085,0,1671501547,13153.406760959995,69.11171439000464,53586.59668752 2022-12-20,01:59:09.000,354,11073784,12005,0,1671501548,13153.467387749995,69.07646874000056,53586.59668752 2022-12-20,01:59:10.000,354,11073817,12045,0,1671501549,13153.5010693,69.03417396000441,53586.65957160001 2022-12-20,01:59:11.000,354,11073799,11925,0,1671501550,13153.467387749995,68.98483005000162,53586.57572616 2022-12-20,01:59:12.000,354,11073810,11885,0,1671501551,13153.55495977999,68.94253526999819,53586.61066176001 2022-12-20,01:59:13.000,354,11073824,11965,0,1671501552,13153.52127823,68.91433875000075,53586.61066176001 2022-12-20,01:59:14.000,354,11073802,12325,0,1671501553,13153.575168709991,68.9072896200014,53586.617648880005 2022-12-20,01:59:15.000,354,11073804,12045,0,1671501554,13153.615586569991,68.82974919000117,53586.6945072 2022-12-20,01:59:16.000,354,11073801,12005,0,1671501555,13153.635795499991,68.80155267000373,53586.65258448 2022-12-20,01:59:17.000,354,11073783,12005,0,1671501556,13153.689685979996,68.74515963000158,53586.60367464 2022-12-20,01:59:18.000,354,11073824,11885,0,1671501557,13153.669477049996,68.7240122400035,53586.64559736 2022-12-20,01:59:19.000,354,11073768,12005,0,1671501558,13153.723367530001,68.75220876000094,53586.70848144001 2022-12-20,01:59:20.000,354,11073848,12005,0,1671501559,13153.743576460001,68.68876658999943,53586.72944280001 2022-12-20,01:59:21.000,354,11073786,12325,0,1671501560,13153.676213359991,68.60417702999985,53586.61066176001 2022-12-20,01:59:22.000,354,11073810,12205,0,1671501561,13153.703158600001,68.58302964000177,53586.61066176001 2022-12-20,01:59:23.000,354,11073792,12085,0,1671501562,13153.716631219992,68.55483312000433,53586.65258448 2022-12-20,01:59:24.000,354,11073824,12125,0,1671501563,13153.743576460001,68.49844008000218,53586.68053296001 2022-12-20,01:59:25.000,354,11073815,11965,0,1671501564,13153.703158600001,68.49139095000282,53586.65258448 2022-12-20,01:59:26.000,354,11073773,12085,0,1671501565,13153.689685979996,68.43499791000067,53586.65957160001 2022-12-20,01:59:27.000,354,11073791,11965,0,1671501566,13153.703158600001,68.35745748000045,53586.6945072 2022-12-20,01:59:28.000,354,11073858,12165,0,1671501567,13153.689685979996,68.32926096000301,53586.65258448 2022-12-20,01:59:29.000,354,11073782,11965,0,1671501568,13153.649268119996,68.36450660999981,53586.65957160001 2022-12-20,01:59:30.000,354,11073850,12365,0,1671501569,13153.649268119996,68.27991705000022,53586.624636 2022-12-20,01:59:31.000,354,11073772,12245,0,1671501570,13153.642531810001,68.23762227000407,53586.63162312001 2022-12-20,01:59:32.000,354,11073827,11965,0,1671501571,13153.55495977999,68.17418010000256,53586.59668752 2022-12-20,01:59:33.000,354,11073822,12125,0,1671501572,13153.60211395,68.13893444999849,53586.58970040001 2022-12-20,01:59:34.000,354,11073770,12045,0,1671501573,13153.615586569991,68.07549228000426,53586.64559736 2022-12-20,01:59:35.000,354,11073828,12085,0,1671501574,13153.689685979996,68.08959054000297,53586.624636 2022-12-20,01:59:36.000,354,11073794,12085,0,1671501575,13153.669477049996,68.00500098000339,53586.61066176001 2022-12-20,01:59:37.000,354,11073809,11925,0,1671501576,13153.595377639991,67.99090272000467,53586.58970040001 2022-12-20,01:59:38.000,354,11073836,12165,0,1671501577,13153.60211395,67.93450968000252,53586.568739040005 2022-12-20,01:59:39.000,354,11073780,12125,0,1671501578,13153.662740740001,67.87106751000101,53586.56175192001 2022-12-20,01:59:40.000,354,11073845,12125,0,1671501579,13153.649268119996,67.87811664000037,53586.617648880005 2022-12-20,01:59:41.000,354,11073758,12245,0,1671501580,13153.656004429991,67.81467446999886,53586.54777768 2022-12-20,01:59:42.000,354,11073760,12045,0,1671501581,13153.635795499991,67.73713403999864,53586.57572616 2022-12-20,01:59:43.000,354,11073783,12085,0,1671501582,13153.649268119996,67.73713403999864,53586.63162312001 2022-12-20,01:59:44.000,354,11073836,12085,0,1671501583,13153.615586569991,67.70188839000184,53586.58970040001 2022-12-20,01:59:45.000,354,11073825,11965,0,1671501584,13153.615586569991,67.62434796000161,53586.58970040001 2022-12-20,01:59:46.000,354,11073787,12245,0,1671501585,13153.629059189996,67.63844622000033,53586.519829200006 2022-12-20,01:59:47.000,354,11073796,12125,0,1671501586,13153.62232288,67.60320057000354,53586.52681632 2022-12-20,01:59:48.000,354,11073780,12125,0,1671501587,13153.656004429991,67.53975840000203,53586.5547648 2022-12-20,01:59:49.000,354,11073775,11965,0,1671501588,13153.615586569991,67.50451274999796,53586.54777768 2022-12-20,01:59:50.000,354,11073812,12125,0,1671501589,13153.649268119996,67.46926710000116,53586.65957160001 2022-12-20,01:59:51.000,354,11073769,11845,0,1671501590,13153.629059189996,67.45516884000244,53586.56175192001 2022-12-20,01:59:52.000,354,11073867,12205,0,1671501591,13153.58190502,67.39172667000093,53586.53380344 2022-12-20,01:59:53.000,354,11073798,12125,0,1671501592,13153.662740740001,67.34943189000478,53586.57572616 2022-12-20,01:59:54.000,354,11073763,11965,0,1671501593,13153.662740740001,67.32828449999943,53586.57572616 2022-12-20,01:59:55.000,354,11073798,11965,0,1671501594,13153.635795499991,67.30008798000199,53586.58271328 2022-12-20,01:59:56.000,354,11073801,11965,0,1671501595,13153.608850259996,67.25779319999856,53586.51284208001 2022-12-20,01:59:57.000,354,11073809,12005,0,1671501596,13153.608850259996,67.23664581000048,53586.58970040001 2022-12-20,01:59:58.000,354,11073788,12165,0,1671501597,13153.588641329996,67.20140016000369,53586.5547648 2022-12-20,01:59:59.000,354,11073780,11805,0,1671501598,13153.595377639991,67.17320363999897,53586.65957160001 2022-12-20,02:00:00.000,354,11073839,12125,0,1671501599,13153.528014539996,67.1168106000041,53586.58271328 2022-12-20,02:00:01.000,354,11073818,12125,0,1671501600,13153.467387749995,67.1520562500009,53586.568739040005 2022-12-20,02:00:02.000,354,11073818,11805,0,1671501601,13153.5010693,67.1168106000041,53586.57572616 2022-12-20,02:00:03.000,354,11073779,11885,0,1671501602,13153.507805609996,67.1027123399981,53586.5547648 2022-12-20,02:00:04.000,354,11073824,12125,0,1671501603,13153.45391512999,67.06041756000195,53586.5547648 2022-12-20,02:00:05.000,354,11073780,11885,0,1671501604,13153.52127823,67.05336843000259,53586.63861024001 2022-12-20,02:00:06.000,354,11073831,12045,0,1671501605,13153.447178819995,67.06041756000195,53586.61066176001 2022-12-20,02:00:07.000,354,11073812,12125,0,1671501606,13153.5010693,66.98287713000173,53586.72245568 2022-12-20,02:00:08.000,354,11073801,12005,0,1671501607,13153.47412405999,66.91943496000022,53586.65957160001 2022-12-20,02:00:09.000,354,11073802,12165,0,1671501608,13153.48086037,66.92648408999958,53586.736429920005 2022-12-20,02:00:10.000,354,11073771,11965,0,1671501609,13153.45391512999,66.9053367000015,53586.68053296001 2022-12-20,02:00:11.000,354,11073813,12125,0,1671501610,13153.426969889995,66.9053367000015,53586.74341704 2022-12-20,02:00:12.000,354,11073800,12205,0,1671501611,13153.406760959995,66.85599278999871,53586.71546856 2022-12-20,02:00:13.000,354,11073811,11965,0,1671501612,13153.46065144,66.86304191999807,53586.77835264001 2022-12-20,02:00:14.000,354,11073822,11965,0,1671501613,13153.406760959995,66.82779627000127,53586.80630112001 2022-12-20,02:00:15.000,354,11073804,12165,0,1671501614,13153.41349726999,66.8066488800032,53586.8691852 2022-12-20,02:00:16.000,354,11073861,11965,0,1671501615,13153.37981572,66.7573049700004,53586.80630112001 2022-12-20,02:00:17.000,354,11073827,12325,0,1671501616,13153.325925239995,66.75025584000105,53586.77835264001 2022-12-20,02:00:18.000,354,11073801,12205,0,1671501617,13153.19119903999,66.75025584000105,53586.7643784 2022-12-20,02:00:19.000,354,11073805,12205,0,1671501618,13153.224880589994,66.72205932000361,53586.88315944 2022-12-20,02:00:20.000,354,11073806,12085,0,1671501619,13153.21814428,66.70796106000489,53586.88315944 2022-12-20,02:00:21.000,354,11073797,12125,0,1671501620,13153.15078117999,66.65156802000274,53586.834249600004 2022-12-20,02:00:22.000,354,11073827,12125,0,1671501621,13153.090154389989,66.6586171500021,53586.82027536 2022-12-20,02:00:23.000,354,11073824,12205,0,1671501622,13153.103627009994,66.61632236999867,53586.92508216001 2022-12-20,02:00:24.000,354,11073767,12205,0,1671501623,13153.123835939994,66.61632236999867,53586.94604352001 2022-12-20,02:00:25.000,354,11073804,12045,0,1671501624,13153.069945459989,66.63746976000402,53586.953030640005 2022-12-20,02:00:26.000,354,11073761,12005,0,1671501625,13153.063209149994,66.58812585000123,53586.967004879996 2022-12-20,02:00:27.000,354,11073808,12085,0,1671501626,13152.921746639993,66.56697846000316,53586.89713368001 2022-12-20,02:00:28.000,354,11073748,12245,0,1671501627,13152.955428189998,66.52468367999973,53586.94604352001 2022-12-20,02:00:29.000,354,11073789,12205,0,1671501628,13152.928482949988,66.48943803000293,53587.022901840006 2022-12-20,02:00:30.000,354,11073761,11965,0,1671501629,13152.901537709993,66.51763455000037,53587.05085032 2022-12-20,02:00:31.000,354,11073845,12045,0,1671501630,13152.867856159988,66.51058542000101,53587.0089276 2022-12-20,02:00:32.000,354,11073737,12005,0,1671501631,13152.787020440002,66.50353629000165,53587.001940480004 2022-12-20,02:00:33.000,354,11073801,12125,0,1671501632,13152.746602580002,66.44009412000014,53586.96001776 2022-12-20,02:00:34.000,354,11073750,11805,0,1671501633,13152.726393650002,66.40484847000334,53587.05085032 2022-12-20,02:00:35.000,354,11073809,12285,0,1671501634,13152.659030549992,66.43304499000078,53587.05783744 2022-12-20,02:00:36.000,354,11073766,11965,0,1671501635,13152.578194829992,66.45419237999886,53586.98796624 2022-12-20,02:00:37.000,354,11073796,12125,0,1671501636,13152.551249589997,66.4471432499995,53587.05085032 2022-12-20,02:00:38.000,354,11073810,12045,0,1671501637,13152.490622799996,66.39075021000463,53587.05085032 2022-12-20,02:00:39.000,354,11073769,12205,0,1671501638,13152.490622799996,66.42599586000142,53587.06482456001 2022-12-20,02:00:40.000,354,11073796,12205,0,1671501639,13152.463677560001,66.41894673000206,53587.14867 2022-12-20,02:00:41.000,354,11073795,12045,0,1671501640,13152.349160289996,66.39075021000463,53587.0787988 2022-12-20,02:00:42.000,354,11073777,11805,0,1671501641,13152.32221505,66.4118976000027,53587.0787988 2022-12-20,02:00:43.000,354,11073790,12165,0,1671501642,13152.26158826,66.41894673000206,53587.134695759996 2022-12-20,02:00:44.000,354,11073778,11845,0,1671501643,13152.207697779995,66.40484847000334,53587.11373440001 2022-12-20,02:00:45.000,354,11073825,12405,0,1671501644,13152.20096147,66.4118976000027,53587.169631360004 2022-12-20,02:00:46.000,354,11073776,11965,0,1671501645,13152.147070989995,66.39779934000398,53587.23251544001 2022-12-20,02:00:47.000,354,11073803,11925,0,1671501646,13152.13359836999,66.3484554300012,53587.20456696 2022-12-20,02:00:48.000,354,11073799,12045,0,1671501647,13152.07970789,66.30616064999776,53587.190592720006 2022-12-20,02:00:49.000,354,11073831,12405,0,1671501648,13152.01234478999,66.38370107999799,53587.190592720006 2022-12-20,02:00:50.000,354,11073759,12245,0,1671501649,13152.01234478999,66.34140630000184,53587.26046392001 2022-12-20,02:00:51.000,354,11073841,12045,0,1671501650,13151.91130013999,66.39779934000398,53587.190592720006 2022-12-20,02:00:52.000,354,11073798,11925,0,1671501651,13151.816991799999,66.36255368999991,53587.11373440001 2022-12-20,02:00:53.000,354,11073824,12325,0,1671501652,13151.857409659999,66.34140630000184,53587.26046392001 2022-12-20,02:00:54.000,354,11073747,11925,0,1671501653,13151.864145969994,66.34140630000184,53587.288412400005 2022-12-20,02:00:55.000,354,11073802,12045,0,1671501654,13151.776573939998,66.39075021000463,53587.2534768 2022-12-20,02:00:56.000,354,11073832,12045,0,1671501655,13151.682265599993,66.36255368999991,53587.288412400005 2022-12-20,02:00:57.000,354,11073773,12045,0,1671501656,13151.567748330002,66.36255368999991,53587.22552832 2022-12-20,02:00:58.000,354,11073782,11965,0,1671501657,13151.574484639998,66.37665194999863,53587.16264424001 2022-12-20,02:00:59.000,354,11073813,12125,0,1671501658,13151.534066779997,66.42599586000142,53587.2534768 2022-12-20,02:01:00.000,354,11073761,12045,0,1671501659,13151.480176299992,66.40484847000334,53587.323348 2022-12-20,02:01:01.000,354,11073816,12205,0,1671501660,13151.406076890002,66.41894673000206,53587.30937376001 2022-12-20,02:01:02.000,354,11073759,12245,0,1671501661,13151.358922719992,66.43304499000078,53587.26046392001 2022-12-20,02:01:03.000,354,11073824,12165,0,1671501662,13151.305032240001,66.46829064000485,53587.42815480001 2022-12-20,02:01:04.000,354,11073806,12005,0,1671501663,13151.217460209991,66.44009412000014,53587.37225784 2022-12-20,02:01:05.000,354,11073788,12485,0,1671501664,13151.150097109996,66.50353629000165,53587.27443816 2022-12-20,02:01:06.000,354,11073788,12325,0,1671501665,13151.08273401,66.51058542000101,53587.27443816 2022-12-20,02:01:07.000,354,11073781,11885,0,1671501666,13150.99516197999,66.53878193999844,53587.27443816 2022-12-20,02:01:08.000,354,11073826,12005,0,1671501667,13150.97495304999,66.5458310699978,53587.37225784 2022-12-20,02:01:09.000,354,11073791,12085,0,1671501668,13150.927798879995,66.58107672000187,53587.33033512001 2022-12-20,02:01:10.000,354,11073813,12165,0,1671501669,13150.88064471,66.5458310699978,53587.28142528001 2022-12-20,02:01:11.000,354,11073808,12005,0,1671501670,13150.84022685,66.60927323999931,53587.337322240004 2022-12-20,02:01:12.000,354,11073785,12085,0,1671501671,13150.725709579994,66.64451889000338,53587.26046392001 2022-12-20,02:01:13.000,354,11073819,12125,0,1671501672,13150.739182199999,66.66566628000146,53587.29539952 2022-12-20,02:01:14.000,354,11073792,12045,0,1671501673,13150.665082789994,66.65156802000274,53587.288412400005 2022-12-20,02:01:15.000,354,11073759,11965,0,1671501674,13150.651610169989,66.70091192999826,53587.323348 2022-12-20,02:01:16.000,354,11073829,12165,0,1671501675,13150.564038139993,66.6938627999989,53587.302386639996 2022-12-20,02:01:17.000,354,11073795,12085,0,1671501676,13150.550565519989,66.75025584000105,53587.30937376001 2022-12-20,02:01:18.000,354,11073813,12205,0,1671501677,13150.543829209993,66.74320671000169,53587.323348 2022-12-20,02:01:19.000,354,11073805,11885,0,1671501678,13150.523620279993,66.75025584000105,53587.36527072 2022-12-20,02:01:20.000,354,11073809,12245,0,1671501679,13150.516883969998,66.72910845000297,53587.33033512001 2022-12-20,02:01:21.000,354,11073772,12085,0,1671501680,13150.456257179998,66.78550148999784,53587.33033512001 2022-12-20,02:01:22.000,354,11073820,12085,0,1671501681,13150.422575629993,66.79255062000448,53587.2534768 2022-12-20,02:01:23.000,354,11073794,12165,0,1671501682,13150.375421459998,66.84189452999999,53587.337322240004 2022-12-20,02:01:24.000,354,11073780,12005,0,1671501683,13150.388894080003,66.84189452999999,53587.337322240004 2022-12-20,02:01:25.000,354,11073818,12085,0,1671501684,13150.375421459998,66.8700910500047,53587.36527072 2022-12-20,02:01:26.000,354,11073799,12005,0,1671501685,13150.415839319998,66.91238583000086,53587.407193440005 2022-12-20,02:01:27.000,354,11073751,11965,0,1671501686,13150.415839319998,66.93353321999894,53587.35129648001 2022-12-20,02:01:28.000,354,11073830,11965,0,1671501687,13150.341739909993,66.94763147999765,53587.358283600006 2022-12-20,02:01:29.000,354,11073787,12165,0,1671501688,13150.348476220002,67.0040245199998,53587.37924496001 2022-12-20,02:01:30.000,354,11073802,11765,0,1671501689,13150.409103010003,66.99697539000044,53587.3932192 2022-12-20,02:01:31.000,354,11073776,12125,0,1671501690,13150.368685150002,67.03222104000452,53587.36527072 2022-12-20,02:01:32.000,354,11073815,12285,0,1671501691,13150.321530979993,67.08156495000003,53587.302386639996 2022-12-20,02:01:33.000,354,11073814,11965,0,1671501692,13150.328267290002,67.08861407999939,53587.34430936 2022-12-20,02:01:34.000,354,11073828,12125,0,1671501693,13150.294585739997,67.10976147000474,53587.42815480001 2022-12-20,02:01:35.000,354,11073781,12285,0,1671501694,13150.308058360002,67.1520562500009,53587.3932192 2022-12-20,02:01:36.000,354,11073756,12165,0,1671501695,13150.321530979993,67.18025276999833,53587.37924496001 2022-12-20,02:01:37.000,354,11073777,11965,0,1671501696,13150.260904189992,67.18730189999769,53587.37924496001 2022-12-20,02:01:38.000,354,11073790,12085,0,1671501697,13150.220486329992,67.20140016000369,53587.323348 2022-12-20,02:01:39.000,354,11073817,11925,0,1671501698,13150.240695259992,67.27894059000391,53587.3932192 2022-12-20,02:01:40.000,354,11073819,12245,0,1671501699,13150.180068469992,67.27894059000391,53587.323348 2022-12-20,02:01:41.000,354,11073818,12085,0,1671501700,13150.193541089997,67.32828449999943,53587.358283600006 2022-12-20,02:01:42.000,354,11073813,12125,0,1671501701,13150.213750019997,67.33533362999879,53587.37924496001 2022-12-20,02:01:43.000,354,11073789,12125,0,1671501702,13150.200277399992,67.37057928000286,53587.44212904 2022-12-20,02:01:44.000,354,11073805,11925,0,1671501703,13150.159859539992,67.41992318999837,53587.36527072 2022-12-20,02:01:45.000,354,11073802,12125,0,1671501704,13150.072287509996,67.3635301500035,53587.337322240004 2022-12-20,02:01:46.000,354,11073818,11845,0,1671501705,13150.072287509996,67.44107058000372,53587.37924496001 2022-12-20,02:01:47.000,354,11073750,12205,0,1671501706,13150.025133340001,67.41992318999837,53587.33033512001 2022-12-20,02:01:48.000,354,11073857,12245,0,1671501707,13150.065551200001,67.48336535999988,53587.37924496001 2022-12-20,02:01:49.000,354,11073794,12005,0,1671501708,13150.132914299997,67.51861101000395,53587.37225784 2022-12-20,02:01:50.000,354,11073801,12125,0,1671501709,13150.079023819992,67.55385666000075,53587.37225784 2022-12-20,02:01:51.000,354,11073749,12285,0,1671501710,13150.011660719996,67.5609057900001,53587.30937376001 2022-12-20,02:01:52.000,354,11073861,12325,0,1671501711,13150.058814889991,67.56795491999947,53587.37225784 2022-12-20,02:01:53.000,354,11073793,12085,0,1671501712,13149.977979169991,67.59615144000418,53587.288412400005 2022-12-20,02:01:54.000,354,11073794,12085,0,1671501713,13149.977979169991,67.58910231000482,53587.288412400005 2022-12-20,02:01:55.000,354,11073830,12325,0,1671501714,13149.96450655,67.62434796000161,53587.337322240004 2022-12-20,02:01:56.000,354,11073808,12205,0,1671501715,13149.89714344999,67.69483926000248,53587.27443816 2022-12-20,02:01:57.000,354,11073803,11885,0,1671501716,13149.951033929996,67.6736918700044,53587.35129648001 2022-12-20,02:01:58.000,354,11073780,12005,0,1671501717,13149.977979169991,67.69483926000248,53587.302386639996 2022-12-20,02:01:59.000,354,11073781,12085,0,1671501718,13150.018397029991,67.73008490999928,53587.37924496001 2022-12-20,02:02:00.000,354,11073855,11965,0,1671501719,13149.977979169991,67.744183169998,53587.35129648001 2022-12-20,02:02:01.000,354,11073784,12045,0,1671501720,13149.951033929996,67.79352708000079,53587.2185412 2022-12-20,02:02:02.000,354,11073843,12285,0,1671501721,13149.98471548,67.84992012000293,53587.30937376001 2022-12-20,02:02:03.000,354,11073731,12165,0,1671501722,13150.052078579996,67.84992012000293,53587.26745104 2022-12-20,02:02:04.000,354,11073761,12005,0,1671501723,13150.018397029991,67.87106751000101,53587.27443816 2022-12-20,02:02:05.000,354,11073799,12045,0,1671501724,13150.045342270001,67.92746055000316,53587.24648968 2022-12-20,02:02:06.000,354,11073828,12205,0,1671501725,13150.045342270001,67.9204114200038,53587.2534768 2022-12-20,02:02:07.000,354,11073818,12085,0,1671501726,13150.153123229997,67.96975532999932,53587.323348 2022-12-20,02:02:08.000,354,11073791,12365,0,1671501727,13150.105969060001,67.98385358999803,53587.302386639996 2022-12-20,02:02:09.000,354,11073797,12125,0,1671501728,13150.132914299997,68.03319750000082,53587.2534768 2022-12-20,02:02:10.000,354,11073791,12045,0,1671501729,13150.146386920002,68.0543448899989,53587.26745104 2022-12-20,02:02:11.000,354,11073831,12045,0,1671501730,13150.159859539992,68.12483618999977,53587.26745104 2022-12-20,02:02:12.000,354,11073780,12285,0,1671501731,13150.220486329992,68.11778706000041,53587.28142528001 2022-12-20,02:02:13.000,354,11073824,11925,0,1671501732,13150.274376809997,68.18122923000192,53587.33033512001 2022-12-20,02:02:14.000,354,11073747,12045,0,1671501733,13150.328267290002,68.19532749000064,53587.37225784 2022-12-20,02:02:15.000,354,11073794,12045,0,1671501734,13150.321530979993,68.22352400999807,53587.337322240004 2022-12-20,02:02:16.000,354,11073759,12245,0,1671501735,13150.348476220002,68.29401530999894,53587.37225784 2022-12-20,02:02:17.000,354,11073827,12045,0,1671501736,13150.314794669997,68.33631009000237,53587.239502560005 2022-12-20,02:02:18.000,354,11073821,12245,0,1671501737,13150.395630389998,68.37860486999853,53587.28142528001 2022-12-20,02:02:19.000,354,11073819,12045,0,1671501738,13150.415839319998,68.39975226000388,53587.239502560005 2022-12-20,02:02:20.000,354,11073802,11965,0,1671501739,13150.355212529998,68.43499791000067,53587.26046392001 2022-12-20,02:02:21.000,354,11073769,12245,0,1671501740,13150.489938729988,68.48434182000346,53587.358283600006 2022-12-20,02:02:22.000,354,11073830,11965,0,1671501741,13150.523620279993,68.52663659999962,53587.42815480001 2022-12-20,02:02:23.000,354,11073822,11965,0,1671501742,13150.624664929994,68.56893138000305,53587.3932192 2022-12-20,02:02:24.000,354,11073822,12365,0,1671501743,13150.665082789994,68.58302964000177,53587.3932192 2022-12-20,02:02:25.000,354,11073786,12165,0,1671501744,13150.71223695999,68.65352094000264,53587.358283600006 2022-12-20,02:02:26.000,354,11073785,12245,0,1671501745,13150.705500649994,68.65352094000264,53587.36527072 2022-12-20,02:02:27.000,354,11073807,12165,0,1671501746,13150.73244588999,68.73106137000286,53587.36527072 2022-12-20,02:02:28.000,354,11073774,12325,0,1671501747,13150.79980899,68.75220876000094,53587.42116768 2022-12-20,02:02:29.000,354,11073798,12045,0,1671501748,13150.86043578,68.77335614999902,53587.44911616001 2022-12-20,02:02:30.000,354,11073808,11965,0,1671501749,13150.90085364,68.80860180000309,53587.38623208 2022-12-20,02:02:31.000,354,11073837,12125,0,1671501750,13150.96148043,68.82974919000117,53587.43514192 2022-12-20,02:02:32.000,354,11073785,12005,0,1671501751,13151.04231615,68.86499483999796,53587.42815480001 2022-12-20,02:02:33.000,354,11073771,12205,0,1671501752,13151.07599769999,68.86499483999796,53587.41418056 2022-12-20,02:02:34.000,354,11073784,11925,0,1671501753,13151.136624489991,68.9072896200014,53587.4630904 2022-12-20,02:02:35.000,354,11073764,11925,0,1671501754,13151.20398759,68.92138788000011,53587.35129648001 2022-12-20,02:02:36.000,354,11073821,12045,0,1671501755,13151.237669139991,68.96368266000354,53587.37225784 2022-12-20,02:02:37.000,354,11073796,11965,0,1671501756,13151.379131649992,68.99892831000034,53587.43514192 2022-12-20,02:02:38.000,354,11073799,12085,0,1671501757,13151.412813199997,69.02712482999777,53587.55392296 2022-12-20,02:02:39.000,354,11073814,11885,0,1671501758,13151.561012019993,69.03417396000441,53587.574884320005 2022-12-20,02:02:40.000,354,11073851,12085,0,1671501759,13151.594693569998,69.02007569999842,53587.54693584001 2022-12-20,02:02:41.000,354,11073844,12165,0,1671501760,13151.581220949993,69.0694196100012,53587.51200024 2022-12-20,02:02:42.000,354,11073831,11965,0,1671501761,13151.715947149998,69.06237048000185,53587.525974480006 2022-12-20,02:02:43.000,354,11073840,11805,0,1671501762,13151.763101319993,69.06237048000185,53587.49103888 2022-12-20,02:02:44.000,354,11073770,12085,0,1671501763,13151.918036449999,69.08351786999992,53587.60981992 2022-12-20,02:02:45.000,354,11073785,12085,0,1671501764,13152.0190811,69.118763520004,53587.64475552001 2022-12-20,02:02:46.000,354,11073820,12125,0,1671501765,13152.046026339995,69.118763520004,53587.623794160005 2022-12-20,02:02:47.000,354,11073797,11965,0,1671501766,13152.086444199995,69.11171439000464,53587.63078128 2022-12-20,02:02:48.000,354,11073822,12165,0,1671501767,13152.15380729999,69.12581265000335,53587.56091008 2022-12-20,02:02:49.000,354,11073785,12205,0,1671501768,13152.25485194999,69.14696004000143,53587.71462672001 2022-12-20,02:02:50.000,354,11073824,12165,0,1671501769,13152.28179719,69.11171439000464,53587.7076396 2022-12-20,02:02:51.000,354,11073785,12085,0,1671501770,13152.34242398,69.16105830000015,53587.66571688001 2022-12-20,02:02:52.000,354,11073816,11965,0,1671501771,13152.349160289996,69.13991091000207,53587.70065248 2022-12-20,02:02:53.000,354,11073804,12165,0,1671501772,13152.443468630001,69.16810742999951,53587.67969112 2022-12-20,02:02:54.000,354,11073781,12005,0,1671501773,13152.510831729996,69.14696004000143,53587.67969112 2022-12-20,02:02:55.000,354,11073829,12325,0,1671501774,13152.632085309997,69.13991091000207,53587.77052368 2022-12-20,02:02:56.000,354,11073819,12045,0,1671501775,13152.645557930002,69.09761612999864,53587.7775108 2022-12-20,02:02:57.000,354,11073822,12205,0,1671501776,13152.699448409992,69.14696004000143,53587.74956232 2022-12-20,02:02:58.000,354,11073823,12085,0,1671501777,13152.800493059993,69.13286178000271,53587.78449792001 2022-12-20,02:02:59.000,354,11073828,12125,0,1671501778,13152.813965679998,69.0694196100012,53587.70065248 2022-12-20,02:03:00.000,354,11073763,12085,0,1671501779,13152.861119849993,69.09056699999928,53587.805459279996 2022-12-20,02:03:01.000,354,11073796,12285,0,1671501780,13152.935219259998,69.118763520004,53587.7775108 2022-12-20,02:03:02.000,354,11073730,12005,0,1671501781,13152.995846049998,69.04827222000313,53587.77052368 2022-12-20,02:03:03.000,354,11073793,12125,0,1671501782,13153.13057224999,69.02007569999842,53587.861356240006 2022-12-20,02:03:04.000,354,11073809,12165,0,1671501783,13153.144044869994,69.03417396000441,53587.92424032 2022-12-20,02:03:05.000,354,11073806,11965,0,1671501784,13153.177726419999,69.01302656999906,53587.88930472 2022-12-20,02:03:06.000,354,11073770,12045,0,1671501785,13153.157517489999,68.94958440000482,53587.9172532 2022-12-20,02:03:07.000,354,11073769,11965,0,1671501786,13153.21814428,68.9072896200014,53587.861356240006 2022-12-20,02:03:08.000,354,11073792,12125,0,1671501787,13153.27877107,68.90024049000203,53587.959175920005 2022-12-20,02:03:09.000,354,11073789,12005,0,1671501788,13153.305716309995,68.88614223000332,53587.99411152 2022-12-20,02:03:10.000,354,11073772,11965,0,1671501789,13153.23835321,68.86499483999796,53587.88930472 2022-12-20,02:03:11.000,354,11073819,12165,0,1671501790,13153.33939786,68.83679832000053,53587.910266080005 2022-12-20,02:03:12.000,354,11073827,12085,0,1671501791,13153.25856214,68.84384744999988,53587.847382 2022-12-20,02:03:13.000,354,11073809,12125,0,1671501792,13153.406760959995,68.78745440999774,53587.96616304 2022-12-20,02:03:14.000,354,11073794,12045,0,1671501793,13153.45391512999,68.75220876000094,53588.01507288 2022-12-20,02:03:15.000,354,11073821,11845,0,1671501794,13153.467387749995,68.73106137000286,53587.99411152 2022-12-20,02:03:16.000,354,11073812,12245,0,1671501795,13153.487596679995,68.74515963000158,53587.93122744001 2022-12-20,02:03:17.000,354,11073782,12205,0,1671501796,13153.54148716,68.70991398000479,53587.93122744001 2022-12-20,02:03:18.000,354,11073793,12125,0,1671501797,13153.642531810001,68.6112261599992,53588.029047120006 2022-12-20,02:03:19.000,354,11073799,12205,0,1671501798,13153.62232288,68.63942268000392,53588.04302136 2022-12-20,02:03:20.000,354,11073800,12045,0,1671501799,13153.629059189996,68.59007877000113,53588.03603424 2022-12-20,02:03:21.000,354,11073774,12125,0,1671501800,13153.62232288,68.5477839899977,53587.98013728001 2022-12-20,02:03:22.000,354,11073794,12005,0,1671501801,13153.60211395,68.57598051000241,53587.910266080005 2022-12-20,02:03:23.000,354,11073811,11925,0,1671501802,13153.55495977999,68.5125383400009,53587.87533048 2022-12-20,02:03:24.000,354,11073801,12045,0,1671501803,13153.629059189996,68.49844008000218,53587.96616304 2022-12-20,02:03:25.000,354,11073767,11925,0,1671501804,13153.723367530001,68.46319442999811,53588.05000848001 2022-12-20,02:03:26.000,354,11073769,12165,0,1671501805,13153.757049079992,68.40680139000324,53588.077956960005 2022-12-20,02:03:27.000,354,11073791,12245,0,1671501806,13153.777258009992,68.39270313000452,53588.0919312 2022-12-20,02:03:28.000,354,11073768,12165,0,1671501807,13153.777258009992,68.33631009000237,53588.01507288 2022-12-20,02:03:29.000,354,11073803,12125,0,1671501808,13153.810939559997,68.3151627000043,53588.01507288 2022-12-20,02:03:30.000,354,11073773,12125,0,1671501809,13153.777258009992,68.29401530999894,53588.06398272 2022-12-20,02:03:31.000,354,11073754,11845,0,1671501810,13153.790730629997,68.2658187900015,53588.01507288 2022-12-20,02:03:32.000,354,11073764,12005,0,1671501811,13153.797466939992,68.23057314000471,53587.9871244 2022-12-20,02:03:33.000,354,11073842,12125,0,1671501812,13153.932193139997,68.21647487999871,53588.10590544 2022-12-20,02:03:34.000,354,11073743,12125,0,1671501813,13153.952402069997,68.15303271000448,53588.126866800005 2022-12-20,02:03:35.000,354,11073828,11965,0,1671501814,13153.986083620002,68.11778706000041,53588.140841039996 2022-12-20,02:03:36.000,354,11073851,12125,0,1671501815,13153.992819929997,68.09663967000233,53588.11987968001 2022-12-20,02:03:37.000,354,11073804,12085,0,1671501816,13153.945665760002,68.04729575999954,53588.08494408 2022-12-20,02:03:38.000,354,11073823,11965,0,1671501817,13153.986083620002,68.07549228000426,53587.98013728001 2022-12-20,02:03:39.000,354,11073815,12045,0,1671501818,13154.013028859998,68.00500098000339,53588.13385392 2022-12-20,02:03:40.000,354,11073789,12085,0,1671501819,13154.060183029993,67.9556570700006,53588.126866800005 2022-12-20,02:03:41.000,354,11073806,12205,0,1671501820,13154.033237789998,67.94860794000124,53588.126866800005 2022-12-20,02:03:42.000,354,11073781,12085,0,1671501821,13154.073655649998,67.90631315999781,53588.1618024 2022-12-20,02:03:43.000,354,11073776,12085,0,1671501822,13154.174700299998,67.91336229000444,53588.20372512 2022-12-20,02:03:44.000,354,11073839,11965,0,1671501823,13154.154491369998,67.90631315999781,53588.14782816001 2022-12-20,02:03:45.000,354,11073774,11805,0,1671501824,13154.154491369998,67.90631315999781,53588.126866800005 2022-12-20,02:03:46.000,354,11073786,11965,0,1671501825,13154.120809819993,67.87106751000101,53588.126866800005 2022-12-20,02:03:47.000,354,11073760,12165,0,1671501826,13154.174700299998,67.83582186000422,53588.175776640004 2022-12-20,02:03:48.000,354,11073798,12005,0,1671501827,13154.120809819993,67.83582186000422,53588.077956960005 2022-12-20,02:03:49.000,354,11073817,12245,0,1671501828,13154.248799709989,67.78647795000143,53588.22468648 2022-12-20,02:03:50.000,354,11073800,12285,0,1671501829,13154.248799709989,67.71598665000056,53588.294557680005 2022-12-20,02:03:51.000,354,11073759,12045,0,1671501830,13154.275744949999,67.75123230000463,53588.245647840005 2022-12-20,02:03:52.000,354,11073787,11965,0,1671501831,13154.269008639989,67.70188839000184,53588.28058344 2022-12-20,02:03:53.000,354,11073808,12005,0,1671501832,13154.275744949999,67.7089375200012,53588.21769936001 2022-12-20,02:03:54.000,354,11073812,12165,0,1671501833,13154.282481259994,67.66664273999777,53588.31551904001 2022-12-20,02:03:55.000,354,11073783,12125,0,1671501834,13154.32963542999,67.60320057000354,53588.32250616 2022-12-20,02:03:56.000,354,11073777,12125,0,1671501835,13154.356580669999,67.5609057900001,53588.31551904001 2022-12-20,02:03:57.000,354,11073777,12245,0,1671501836,13154.32963542999,67.5609057900001,53588.32250616 2022-12-20,02:03:58.000,354,11073765,12125,0,1671501837,13154.356580669999,67.5609057900001,53588.371416 2022-12-20,02:03:59.000,354,11073807,12045,0,1671501838,13154.41720746,67.50451274999796,53588.43430008001 2022-12-20,02:04:00.000,354,11073807,12165,0,1671501839,13154.41047114999,67.50451274999796,53588.294557680005 2022-12-20,02:04:01.000,354,11073812,12005,0,1671501840,13154.403734839994,67.49041448999924,53588.32949328 2022-12-20,02:04:02.000,354,11073813,12045,0,1671501841,13154.49130686999,67.4622179700018,53588.37840312 2022-12-20,02:04:03.000,354,11073783,12125,0,1671501842,13154.51151579999,67.44811971000308,53588.45526144001 2022-12-20,02:04:04.000,354,11073837,12125,0,1671501843,13154.51825211,67.41992318999837,53588.40635160001 2022-12-20,02:04:05.000,354,11073818,12205,0,1671501844,13154.545197349995,67.43402145000437,53588.48320992001 2022-12-20,02:04:06.000,354,11073838,12085,0,1671501845,13154.565406279995,67.3987758000003,53588.49718416 2022-12-20,02:04:07.000,354,11073724,11885,0,1671501846,13154.59235151999,67.3987758000003,53588.53910688 2022-12-20,02:04:08.000,354,11073839,11645,0,1671501847,13154.626033069995,67.37762841000222,53588.56006824 2022-12-20,02:04:09.000,354,11073795,11965,0,1671501848,13154.626033069995,67.35648102000414,53588.60897808 2022-12-20,02:04:10.000,354,11073774,12325,0,1671501849,13154.59235151999,67.34238275999815,53588.63692656 2022-12-20,02:04:11.000,354,11073795,12085,0,1671501850,13154.5788789,67.39172667000093,53588.56006824 2022-12-20,02:04:12.000,354,11073787,12205,0,1671501851,13154.55866997,67.34943189000478,53588.6159652 2022-12-20,02:04:13.000,354,11073797,12125,0,1671501852,13154.63276937999,67.37057928000286,53588.6858364 2022-12-20,02:04:14.000,354,11073812,12165,0,1671501853,13154.565406279995,67.34943189000478,53588.69282352001 2022-12-20,02:04:15.000,354,11073794,12085,0,1671501854,13154.5788789,67.31418624000071,53588.70679776 2022-12-20,02:04:16.000,354,11073839,12005,0,1671501855,13154.49804318,67.31418624000071,53588.678849280004 2022-12-20,02:04:17.000,354,11073789,12125,0,1671501856,13154.484570559995,67.30713711000135,53588.70679776 2022-12-20,02:04:18.000,354,11073785,12245,0,1671501857,13154.444152699994,67.27189146000455,53588.73474624 2022-12-20,02:04:19.000,354,11073795,11965,0,1671501858,13154.45088900999,67.24369493999984,53588.76968184001 2022-12-20,02:04:20.000,354,11073783,11965,0,1671501859,13154.39026221999,67.26484232999792,53588.74173336001 2022-12-20,02:04:21.000,354,11073821,12205,0,1671501860,13154.322899119994,67.23664581000048,53588.76968184001 2022-12-20,02:04:22.000,354,11073767,12085,0,1671501861,13154.255536019999,67.15910538000026,53588.7557076 2022-12-20,02:04:23.000,354,11073833,12205,0,1671501862,13154.215118159998,67.20140016000369,53588.85352728 2022-12-20,02:04:24.000,354,11073802,11885,0,1671501863,13154.167963989988,67.18025276999833,53588.85352728 2022-12-20,02:04:25.000,354,11073775,12165,0,1671501864,13154.120809819993,67.1520562500009,53588.797630320005 2022-12-20,02:04:26.000,354,11073736,12125,0,1671501865,13154.100600889993,67.13795799000218,53588.846540160004 2022-12-20,02:04:27.000,354,11073829,12045,0,1671501866,13154.006292550002,67.13090886000282,53588.81859168001 2022-12-20,02:04:28.000,354,11073755,12245,0,1671501867,13153.965874690002,67.13795799000218,53588.83256592 2022-12-20,02:04:29.000,354,11073788,12045,0,1671501868,13153.986083620002,67.10976147000474,53588.88846288001 2022-12-20,02:04:30.000,354,11073812,12325,0,1671501869,13153.972610999997,67.06746669000131,53588.9303856 2022-12-20,02:04:31.000,354,11073851,12165,0,1671501870,13153.858093729992,67.01107364999916,53588.83955304001 2022-12-20,02:04:32.000,354,11073875,12045,0,1671501871,13153.804203250002,67.03927017000387,53588.80461744 2022-12-20,02:04:33.000,354,11073800,11965,0,1671501872,13153.723367530001,67.01107364999916,53588.76269472 2022-12-20,02:04:34.000,354,11073782,12205,0,1671501873,13153.750312769997,67.0040245199998,53588.76968184001 2022-12-20,02:04:35.000,354,11073843,12165,0,1671501874,13153.656004429991,66.99697539000044,53588.88846288001 2022-12-20,02:04:36.000,354,11073820,11965,0,1671501875,13153.629059189996,66.91238583000086,53588.80461744 2022-12-20,02:04:37.000,354,11073805,12405,0,1671501876,13153.58190502,66.92648408999958,53588.846540160004 2022-12-20,02:04:38.000,354,11073763,12285,0,1671501877,13153.548223469996,66.86304191999807,53588.81859168001 2022-12-20,02:04:39.000,354,11073763,12165,0,1671501878,13153.53475084999,66.84894365999935,53588.83955304001 2022-12-20,02:04:40.000,354,11073817,11965,0,1671501879,13153.44044251,66.85599278999871,53588.83955304001 2022-12-20,02:04:41.000,354,11073859,12125,0,1671501880,13153.406760959995,66.76435409999976,53588.797630320005 2022-12-20,02:04:42.000,354,11073769,12125,0,1671501881,13153.29224368999,66.78550148999784,53588.73474624 2022-12-20,02:04:43.000,354,11073776,12325,0,1671501882,13153.29224368999,66.83484540000063,53588.699810640006 2022-12-20,02:04:44.000,354,11073773,11965,0,1671501883,13153.157517489999,66.7573049700004,53588.60199096001 2022-12-20,02:04:45.000,354,11073775,12245,0,1671501884,13153.21814428,66.77845235999848,53588.77666896 2022-12-20,02:04:46.000,354,11073760,12125,0,1671501885,13153.21140796999,66.72910845000297,53588.78365608 2022-12-20,02:04:47.000,354,11073799,11885,0,1671501886,13153.224880589994,66.70796106000489,53588.8255788 2022-12-20,02:04:48.000,354,11073814,12165,0,1671501887,13153.123835939994,66.67271541000082,53588.70679776 2022-12-20,02:04:49.000,354,11073828,12005,0,1671501888,13153.056472839999,66.67271541000082,53588.70679776 2022-12-20,02:04:50.000,354,11073750,12125,0,1671501889,13153.083418079994,66.60927323999931,53588.71378488 2022-12-20,02:04:51.000,354,11073797,12005,0,1671501890,13152.948691879988,66.62337149999803,53588.69282352001 2022-12-20,02:04:52.000,354,11073824,12085,0,1671501891,13152.935219259998,66.56697846000316,53588.66487504 2022-12-20,02:04:53.000,354,11073803,12245,0,1671501892,13152.928482949988,66.57402759000252,53588.72077200001 2022-12-20,02:04:54.000,354,11073803,12005,0,1671501893,13152.948691879988,66.56697846000316,53588.6858364 2022-12-20,02:04:55.000,354,11073802,12005,0,1671501894,13152.820701989993,66.53878193999844,53588.69282352001 2022-12-20,02:04:56.000,354,11073824,12045,0,1671501895,13152.834174609998,66.51058542000101,53588.70679776 2022-12-20,02:04:57.000,354,11073815,11925,0,1671501896,13152.692712099997,66.51058542000101,53588.60199096001 2022-12-20,02:04:58.000,354,11073845,12205,0,1671501897,13152.625349000002,66.51058542000101,53588.56006824 2022-12-20,02:05:00.000,354,11073782,12205,0,1671501899,13152.531040659997,66.4471432499995,53588.56705536 2022-12-20,02:05:03.000,354,11073845,12085,0,1671501902,13152.389578149996,66.43304499000078,53588.62295232001 2022-12-20,02:05:07.000,354,11073786,12205,0,1671501906,13152.005608479994,66.40484847000334,53588.46923568 2022-12-20,02:05:11.000,354,11073781,12205,0,1671501910,13151.769837629989,66.39075021000463,53588.46923568 2022-12-20,02:05:15.000,354,11073789,12005,0,1671501914,13151.459967369992,66.39075021000463,53588.32949328 2022-12-20,02:05:19.000,354,11073759,12245,0,1671501918,13151.291559619996,66.39075021000463,53588.22468648 2022-12-20,02:05:23.000,354,11073746,12045,0,1671501922,13151.217460209991,66.35550456000055,53588.22468648 2022-12-20,02:05:27.000,354,11073800,11965,0,1671501926,13151.12315187,66.35550456000055,53588.08494408 2022-12-20,02:05:31.000,354,11073816,12165,0,1671501930,13151.12315187,66.3484554300012,53588.029047120006 2022-12-20,02:05:35.000,354,11073789,11925,0,1671501934,13151.210723899996,66.3132097800044,53587.9172532 2022-12-20,02:05:39.000,354,11073776,11965,0,1671501938,13151.190514969996,66.3484554300012,53587.742575200005 2022-12-20,02:05:43.000,354,11073803,12285,0,1671501942,13151.257878069991,66.34140630000184,53587.70065248 2022-12-20,02:05:47.000,354,11073787,12165,0,1671501946,13151.338713789992,66.33435717000248,53587.7076396 2022-12-20,02:05:51.000,354,11073817,12005,0,1671501950,13151.338713789992,66.36255368999991,53587.65872976 2022-12-20,02:05:55.000,354,11073816,12085,0,1671501954,13151.311768549996,66.34140630000184,53587.637768399996 2022-12-20,02:05:59.000,354,11073799,12005,0,1671501958,13151.419549509992,66.37665194999863,53587.574884320005 2022-12-20,02:06:03.000,354,11073808,12445,0,1671501962,13151.480176299992,66.30616064999776,53587.58187144 2022-12-20,02:06:07.000,354,11073758,12125,0,1671501966,13151.648584049988,66.32730804000312,53587.5329616 2022-12-20,02:06:11.000,354,11073842,12085,0,1671501970,13151.689001909988,66.33435717000248,53587.56789720001 2022-12-20,02:06:15.000,354,11073786,12045,0,1671501974,13151.742892389993,66.3132097800044,53587.54693584001 2022-12-20,02:06:19.000,354,11073813,11965,0,1671501978,13151.749628699989,66.33435717000248,53587.44212904 2022-12-20,02:06:23.000,354,11073818,12365,0,1671501982,13151.790046559989,66.37665194999863,53587.51898736001 2022-12-20,02:06:27.000,354,11073794,12125,0,1671501986,13151.864145969994,66.45419237999886,53587.470077519996 2022-12-20,02:06:31.000,354,11073751,12165,0,1671501990,13151.95171799999,66.48943803000293,53587.407193440005 2022-12-20,02:06:35.000,354,11073813,12205,0,1671501994,13152.106653129995,66.53173280999908,53587.42116768 2022-12-20,02:06:39.000,354,11073750,12045,0,1671501998,13152.29526980999,66.50353629000165,53587.60981992 2022-12-20,02:06:43.000,354,11073808,12005,0,1671502002,13152.456941249991,66.51058542000101,53587.58885856 2022-12-20,02:06:47.000,354,11073802,12445,0,1671502006,13152.652294239997,66.51058542000101,53587.58885856 2022-12-20,02:06:51.000,354,11073774,12005,0,1671502010,13152.854383539998,66.50353629000165,53587.65174264 2022-12-20,02:06:55.000,354,11073844,11925,0,1671502014,13152.989109739989,66.5599293300038,53587.7076396 2022-12-20,02:06:59.000,354,11073807,12005,0,1671502018,13153.036263909999,66.58812585000123,53587.693665360006 2022-12-20,02:07:03.000,354,11073776,12165,0,1671502022,13153.049736529989,66.6586171500021,53587.7076396 2022-12-20,02:07:07.000,354,11073794,12285,0,1671502026,13153.164253799994,66.70796106000489,53587.7775108 2022-12-20,02:07:11.000,354,11073832,12165,0,1671502030,13153.23161689999,66.6938627999989,53587.75654944 2022-12-20,02:07:15.000,354,11073770,12005,0,1671502034,13153.265298449995,66.6938627999989,53587.81244640001 2022-12-20,02:07:19.000,354,11073795,11925,0,1671502038,13153.25182582999,66.67271541000082,53587.847382 2022-12-20,02:07:23.000,354,11073814,12365,0,1671502042,13153.19793535,66.67976454000018,53587.861356240006 2022-12-20,02:07:27.000,354,11073833,12125,0,1671502046,13153.144044869994,66.70091192999826,53587.910266080005 2022-12-20,02:07:31.000,354,11073775,12125,0,1671502050,13153.002582359994,66.62337149999803,53587.861356240006 2022-12-20,02:07:35.000,354,11073803,12125,0,1671502054,13152.894801399998,66.58107672000187,53587.791485040005 2022-12-20,02:07:39.000,354,11073769,12245,0,1671502058,13152.760075199993,66.60222410999995,53587.72161384 2022-12-20,02:07:43.000,354,11073809,12165,0,1671502062,13152.652294239997,66.5458310699978,53587.70065248 2022-12-20,02:07:47.000,354,11073792,12125,0,1671502066,13152.591667449997,66.51763455000037,53587.60981992 2022-12-20,02:07:51.000,354,11073742,12165,0,1671502070,13152.544513280001,66.52468367999973,53587.58885856 2022-12-20,02:07:55.000,354,11073792,12125,0,1671502074,13152.504095420001,66.40484847000334,53587.51898736001 2022-12-20,02:07:59.000,354,11073773,12125,0,1671502078,13152.470413869996,66.33435717000248,53587.58187144 2022-12-20,02:08:03.000,354,11073797,12005,0,1671502082,13152.429996009996,66.34140630000184,53587.53994872 2022-12-20,02:08:07.000,354,11073815,11925,0,1671502086,13152.308742429996,66.24976761000289,53587.525974480006 2022-12-20,02:08:11.000,354,11073759,12005,0,1671502090,13152.13359836999,66.24271848000353,53587.49802600001 2022-12-20,02:08:15.000,354,11073840,11965,0,1671502094,13151.958454309999,66.22157108999818,53587.42815480001 2022-12-20,02:08:19.000,354,11073810,12205,0,1671502098,13151.796782869998,66.2004237000001,53587.30937376001 2022-12-20,02:08:23.000,354,11073775,12085,0,1671502102,13151.662056669993,66.26386587000161,53587.190592720006 2022-12-20,02:08:27.000,354,11073821,12165,0,1671502106,13151.702474529993,66.15107979000459,53587.2185412 2022-12-20,02:08:31.000,354,11073797,12045,0,1671502110,13151.729419769988,66.10878501000116,53587.169631360004 2022-12-20,02:08:35.000,354,11073771,12085,0,1671502114,13151.689001909988,66.08763762000308,53587.134695759996 2022-12-20,02:08:39.000,354,11073722,12085,0,1671502118,13151.837200729999,66.09468675000244,53587.19757984 2022-12-20,02:08:43.000,354,11073774,12085,0,1671502122,13151.843937039994,66.04534283999965,53587.24648968 2022-12-20,02:08:47.000,354,11073767,12405,0,1671502126,13151.810255489989,65.99599893000413,53587.24648968 2022-12-20,02:08:51.000,354,11073749,12125,0,1671502130,13151.763101319993,65.98894980000478,53587.24648968 2022-12-20,02:08:55.000,354,11073768,11965,0,1671502134,13151.702474529993,65.94665502000134,53587.20456696 2022-12-20,02:08:59.000,354,11073779,12205,0,1671502138,13151.433022129997,65.92550763000327,53587.10674728 2022-12-20,02:09:03.000,354,11073821,12165,0,1671502142,13151.345450100001,65.8902619799992,53587.12770864 2022-12-20,02:09:07.000,354,11073773,12165,0,1671502146,13151.089470319996,65.84796720000304,53586.93206928 2022-12-20,02:09:11.000,354,11073859,12005,0,1671502150,13150.91432625999,65.76337764000345,53586.967004879996 2022-12-20,02:09:15.000,354,11073788,12365,0,1671502154,13150.671819099989,65.68583721000323,53586.9390564 2022-12-20,02:09:19.000,354,11073774,12165,0,1671502158,13150.644873859994,65.58010025999829,53587.001940480004 2022-12-20,02:09:23.000,354,11073768,11885,0,1671502162,13150.624664929994,65.48141243999999,53586.93206928 2022-12-20,02:09:27.000,354,11073818,12045,0,1671502166,13150.523620279993,65.41797026999848,53586.88315944 2022-12-20,02:09:31.000,354,11073812,12125,0,1671502170,13150.335003599997,65.31928245000017,53586.81328824 2022-12-20,02:09:35.000,354,11073776,12125,0,1671502174,13150.254167879997,65.19239811000443,53586.785339760005 2022-12-20,02:09:39.000,354,11073827,12285,0,1671502178,13150.072287509996,65.06551377000142,53586.56175192001 2022-12-20,02:09:43.000,354,11073800,12005,0,1671502182,13149.930824999996,65.00207159999991,53586.58271328 2022-12-20,02:09:47.000,354,11073783,12165,0,1671502186,13149.70179046,64.97387508000247,53586.519829200006 2022-12-20,02:09:51.000,354,11073756,12245,0,1671502190,13149.418865439999,64.9033837800016,53586.37309968001 2022-12-20,02:09:55.000,354,11073733,12245,0,1671502194,13149.223512449993,64.84699073999946,53586.401048160005 2022-12-20,02:09:59.000,354,11073783,12165,0,1671502198,13148.940587429992,64.81174509000266,53586.26829288 2022-12-20,02:10:03.000,354,11073791,12165,0,1671502202,13148.731761819996,64.76945030999923,53586.20540880001 2022-12-20,02:10:07.000,354,11073804,11965,0,1671502206,13148.60377193,64.77649943999859,53586.1704732 2022-12-20,02:10:11.000,354,11073804,12165,0,1671502210,13148.489254659995,64.79764683000394,53586.07265352 2022-12-20,02:10:15.000,354,11073813,12485,0,1671502214,13148.40168263,64.8046959600033,53586.016756560006 2022-12-20,02:10:19.000,354,11073783,12125,0,1671502218,13148.36126477,64.78354856999795,53585.91194976 2022-12-20,02:10:23.000,354,11073827,12325,0,1671502222,13148.388210009995,64.79059770000458,53585.828104320004 2022-12-20,02:10:27.000,354,11073815,12165,0,1671502226,13148.388210009995,64.8046959600033,53585.70233616001 2022-12-20,02:10:31.000,354,11073802,12205,0,1671502230,13148.448836799995,64.86108899999817,53585.67438768001 2022-12-20,02:10:35.000,354,11073825,12125,0,1671502234,13148.48251835,64.91043291000096,53585.70233616001 2022-12-20,02:10:39.000,354,11073801,12245,0,1671502238,13148.53640882999,64.94567855999776,53585.82111720001 2022-12-20,02:10:43.000,354,11073772,12125,0,1671502242,13148.48251835,65.07256290000078,53585.76522024 2022-12-20,02:10:47.000,354,11073750,12285,0,1671502246,13148.388210009995,65.10075941999821,53585.75823312 2022-12-20,02:10:51.000,354,11073771,12005,0,1671502250,13148.33431952999,65.13600507000228,53585.72329752001 2022-12-20,02:10:55.000,354,11073765,12325,0,1671502254,13148.240011189999,65.20649637000315,53585.730284640005 2022-12-20,02:10:59.000,354,11073888,12445,0,1671502258,13148.125493919993,65.31223332000081,53585.6464392 2022-12-20,02:11:03.000,354,11073794,12045,0,1671502262,13147.950349860002,65.41092113999912,53585.443812720005 2022-12-20,02:11:07.000,354,11073817,12165,0,1671502266,13148.051394509988,65.45321592000255,53585.55560664001 2022-12-20,02:11:11.000,354,11073787,12045,0,1671502270,13148.064867129993,65.58714938999765,53585.50669680001 2022-12-20,02:11:15.000,354,11073744,12285,0,1671502274,13148.125493919993,65.608296780003,53585.38791576001 2022-12-20,02:11:19.000,354,11073795,12085,0,1671502278,13148.266956429994,65.63649330000044,53585.513683920006 2022-12-20,02:11:23.000,354,11073815,12085,0,1671502282,13148.36126477,65.71403373000066,53585.50669680001 2022-12-20,02:11:27.000,354,11073828,12045,0,1671502286,13148.40168263,65.72813198999938,53585.5416324 2022-12-20,02:11:31.000,354,11073820,12045,0,1671502290,13148.448836799995,65.77747590000217,53585.40189 2022-12-20,02:11:35.000,354,11073785,12045,0,1671502294,13148.48251835,65.84091807000368,53585.46477408001 2022-12-20,02:11:39.000,354,11073816,12125,0,1671502298,13148.428627869995,65.89731110999855,53585.29009608001 2022-12-20,02:11:43.000,354,11073881,12045,0,1671502302,13148.49599096999,65.93960589000199,53585.29708320001 2022-12-20,02:11:47.000,354,11073852,12005,0,1671502306,13148.53640882999,65.93255676000263,53585.31105744 2022-12-20,02:11:51.000,354,11073794,12005,0,1671502310,13148.57682668999,65.92550763000327,53585.29708320001 2022-12-20,02:11:55.000,354,11073713,12005,0,1671502314,13148.64418979,65.9537041500007,53585.26913472001 2022-12-20,02:11:59.000,354,11073794,11925,0,1671502318,13148.792388609996,65.88321284999984,53585.24118624 2022-12-20,02:12:03.000,354,11073772,12125,0,1671502322,13148.906905880001,65.87616372000048,53585.227212000005 2022-12-20,02:12:07.000,354,11073819,12165,0,1671502326,13148.927114810002,65.8550163300024,53585.178302160006 2022-12-20,02:12:11.000,354,11073816,12005,0,1671502330,13149.055104699997,65.83386894000432,53585.157340800004 2022-12-20,02:12:15.000,354,11073784,12005,0,1671502334,13149.176358279998,65.81977067999833,53585.16432792 2022-12-20,02:12:19.000,354,11073794,12165,0,1671502338,13149.297611859998,65.79862329000025,53585.0874696 2022-12-20,02:12:23.000,354,11073771,12165,0,1671502342,13149.439074369999,65.82681980999769,53585.00362416001 2022-12-20,02:12:27.000,354,11073812,12045,0,1671502346,13149.61421842999,65.88321284999984,53585.108430960005 2022-12-20,02:12:31.000,354,11073777,12285,0,1671502350,13149.708526769995,65.86911459000112,53585.08048248001 2022-12-20,02:12:35.000,354,11073769,12165,0,1671502354,13149.849989279995,65.86911459000112,53585.19926352001 2022-12-20,02:12:39.000,354,11073791,12245,0,1671502358,13149.951033929996,65.77747590000217,53585.21323776 2022-12-20,02:12:43.000,354,11073805,12165,0,1671502362,13150.079023819992,65.76337764000345,53585.24118624 2022-12-20,02:12:47.000,354,11073795,12205,0,1671502366,13150.112705369997,65.71403373000066,53585.26913472001 2022-12-20,02:12:51.000,354,11073824,12005,0,1671502370,13150.126177990001,65.7069846000013,53585.23419912 2022-12-20,02:12:55.000,354,11073797,12045,0,1671502374,13150.126177990001,65.67173895000451,53585.19926352001 2022-12-20,02:12:59.000,354,11073829,12165,0,1671502378,13150.038605959991,65.65764068999852,53585.05253400001 2022-12-20,02:13:03.000,354,11073767,12205,0,1671502382,13149.98471548,65.65764068999852,53585.11541808 2022-12-20,02:13:07.000,354,11073845,12125,0,1671502386,13149.90387976,65.65059155999916,53584.989649920004 2022-12-20,02:13:11.000,354,11073785,12325,0,1671502390,13149.870198209996,65.608296780003,53585.04554688 2022-12-20,02:13:15.000,354,11073869,12165,0,1671502394,13149.769153559995,65.61534591000236,53584.89881736 2022-12-20,02:13:19.000,354,11073735,11965,0,1671502398,13149.708526769995,65.57305112999893,53584.989649920004 2022-12-20,02:13:23.000,354,11073794,12325,0,1671502402,13149.63442735999,65.55190374000085,53584.91279160001 2022-12-20,02:13:25.000,354,11073753,12085,0,1671502404,13149.567064259994,65.53780548000213,53584.83593328001 2022-12-20,02:13:29.000,354,11073784,12045,0,1671502408,13149.567064259994,65.53780548000213,53584.75208784 2022-12-20,02:13:33.000,354,11073798,12325,0,1671502412,13149.405392819994,65.53075635000278,53584.724139360005 2022-12-20,02:13:37.000,354,11073760,12045,0,1671502416,13149.317820789998,65.58714938999765,53584.556448480005 2022-12-20,02:13:41.000,354,11073829,12285,0,1671502420,13149.270666619988,65.56600199999957,53584.59138408 2022-12-20,02:13:45.000,354,11073820,12125,0,1671502424,13149.230248759988,65.62944417000108,53584.437667440005 2022-12-20,02:13:49.000,354,11073791,12125,0,1671502428,13149.364974959994,65.66468981999788,53584.4935644 2022-12-20,02:13:53.000,354,11073762,12205,0,1671502432,13149.317820789998,65.7422302499981,53584.40971896001 2022-12-20,02:13:57.000,354,11073768,12125,0,1671502436,13149.412129129989,65.7563285100041,53584.45862880001 2022-12-20,02:14:01.000,354,11073771,12085,0,1671502440,13149.445810679994,65.77747590000217,53584.47260304 2022-12-20,02:14:05.000,354,11073773,12125,0,1671502444,13149.57380056999,65.84796720000304,53584.437667440005 2022-12-20,02:14:09.000,354,11073835,12245,0,1671502448,13149.69505414999,65.91140937000455,53584.47260304 2022-12-20,02:14:13.000,354,11073763,12125,0,1671502452,13149.789362489995,65.94665502000134,53584.46561592 2022-12-20,02:14:17.000,354,11073806,11925,0,1671502456,13149.84325297,66.02419545000157,53584.39574472 2022-12-20,02:14:21.000,354,11073808,12205,0,1671502460,13149.890407139996,66.1369815299986,53584.38177048001 2022-12-20,02:14:25.000,354,11073768,12205,0,1671502464,13149.89714344999,66.1651780500033,53584.52151288 2022-12-20,02:14:29.000,354,11073806,11885,0,1671502468,13149.789362489995,66.20747282999946,53584.53548712 2022-12-20,02:14:33.000,354,11073796,12085,0,1671502472,13149.75568093999,66.26386587000161,53584.47959016001 2022-12-20,02:14:37.000,354,11073782,12165,0,1671502476,13149.73547200999,66.32730804000312,53584.6333068 2022-12-20,02:14:41.000,354,11073787,12165,0,1671502480,13149.77588986999,66.38370107999799,53584.59837120001 2022-12-20,02:14:45.000,354,11073818,12085,0,1671502484,13149.8634619,66.39075021000463,53584.68221664 2022-12-20,02:14:49.000,354,11073799,12045,0,1671502488,13149.951033929996,66.4471432499995,53584.703178 2022-12-20,02:14:53.000,354,11073802,12285,0,1671502492,13149.991451789996,66.4471432499995,53584.80099768 2022-12-20,02:14:57.000,354,11073810,12205,0,1671502496,13150.031869649996,66.52468367999973,53584.76606208001 2022-12-20,02:15:01.000,354,11073819,12045,0,1671502500,13150.065551200001,66.52468367999973,53584.79401056001 2022-12-20,02:15:05.000,354,11073773,12125,0,1671502504,13150.105969060001,66.5458310699978,53584.88484312001 2022-12-20,02:15:09.000,354,11073825,12005,0,1671502508,13150.132914299997,66.49648716000229,53584.99663704 2022-12-20,02:15:13.000,354,11073813,11965,0,1671502512,13150.126177990001,66.59517498000059,53585.010611280006 2022-12-20,02:15:17.000,354,11073831,12245,0,1671502516,13150.153123229997,66.57402759000252,53585.0874696 2022-12-20,02:15:21.000,354,11073762,11925,0,1671502520,13150.092496439996,66.60222410999995,53585.19926352001 2022-12-20,02:15:25.000,354,11073758,12245,0,1671502524,13149.951033929996,66.58812585000123,53585.22022488001 2022-12-20,02:15:29.000,354,11073794,11845,0,1671502528,13149.87693451999,66.65156802000274,53585.25516048 2022-12-20,02:15:33.000,354,11073737,11885,0,1671502532,13149.72199939,66.59517498000059,53585.29009608001 2022-12-20,02:15:37.000,354,11073783,11885,0,1671502536,13149.54011902,66.66566628000146,53585.20625064 2022-12-20,02:15:41.000,354,11073801,12285,0,1671502540,13149.57380056999,66.57402759000252,53585.35298016 2022-12-20,02:15:45.000,354,11073786,12365,0,1671502544,13149.51317377999,66.5458310699978,53585.29708320001 2022-12-20,02:15:49.000,354,11073745,11965,0,1671502548,13149.47275591999,66.55288020000444,53585.276121840005 2022-12-20,02:15:53.000,354,11073843,11965,0,1671502552,13149.445810679994,66.5458310699978,53585.35996728 2022-12-20,02:15:57.000,354,11073806,12325,0,1671502556,13149.506437469994,66.53173280999908,53585.45778696001 2022-12-20,02:16:01.000,354,11073791,11965,0,1671502560,13149.486228539994,66.5599293300038,53585.48573544001 2022-12-20,02:16:05.000,354,11073839,12125,0,1671502564,13149.546855329994,66.5599293300038,53585.513683920006 2022-12-20,02:16:09.000,354,11073767,12205,0,1671502568,13149.57380056999,66.59517498000059,53585.54861952 2022-12-20,02:16:13.000,354,11073806,12045,0,1671502572,13149.62095474,66.61632236999867,53585.53464528001 2022-12-20,02:16:17.000,354,11073830,12325,0,1671502576,13149.68158153,66.65156802000274,53585.513683920006 2022-12-20,02:16:21.000,354,11073762,12245,0,1671502580,13149.708526769995,66.63042063000466,53585.52765816 2022-12-20,02:16:25.000,354,11073784,12205,0,1671502584,13149.81630772999,66.61632236999867,53585.53464528001 2022-12-20,02:16:29.000,354,11073808,12125,0,1671502588,13149.789362489995,66.60927323999931,53585.49970968 2022-12-20,02:16:33.000,354,11073773,12125,0,1671502592,13149.829780349995,66.5458310699978,53585.55560664001 2022-12-20,02:16:37.000,354,11073778,12165,0,1671502596,13149.77588986999,66.47533977000421,53585.55560664001 2022-12-20,02:16:41.000,354,11073752,12325,0,1671502600,13149.75568093999,66.50353629000165,53585.54861952 2022-12-20,02:16:45.000,354,11073840,12485,0,1671502604,13149.74220832,66.44009412000014,53585.47874832 2022-12-20,02:16:49.000,354,11073810,12125,0,1671502608,13149.627691049995,66.4471432499995,53585.47874832 2022-12-20,02:16:53.000,354,11073802,12405,0,1671502612,13149.60074581,66.37665194999863,53585.42285136 2022-12-20,02:16:57.000,354,11073796,12125,0,1671502616,13149.418865439999,66.36960281999927,53585.29009608001 2022-12-20,02:17:01.000,354,11073813,12045,0,1671502620,13149.47275591999,66.35550456000055,53585.2621476 2022-12-20,02:17:05.000,354,11073850,11925,0,1671502624,13149.56032795,66.35550456000055,53585.29009608001 2022-12-20,02:17:09.000,354,11073884,12125,0,1671502628,13149.60074581,66.39779934000398,53585.12939232001 2022-12-20,02:17:13.000,354,11073809,12005,0,1671502632,13149.68158153,66.42599586000142,53585.178302160006 2022-12-20,02:17:17.000,354,11073812,12005,0,1671502636,13149.78262618,66.39779934000398,53585.19926352001 2022-12-20,02:17:21.000,354,11073786,12045,0,1671502640,13149.829780349995,66.40484847000334,53585.22022488001 2022-12-20,02:17:25.000,354,11073755,12245,0,1671502644,13149.88367083,66.43304499000078,53585.26913472001 2022-12-20,02:17:29.000,354,11073770,12165,0,1671502648,13149.8634619,66.4118976000027,53585.227212000005 2022-12-20,02:17:33.000,354,11073848,12045,0,1671502652,13149.87693451999,66.38370107999799,53585.19926352001 2022-12-20,02:17:37.000,354,11073882,12365,0,1671502656,13149.829780349995,66.4118976000027,53585.04554688 2022-12-20,02:17:41.000,354,11073809,12245,0,1671502660,13149.71526307999,66.46124150999822,53585.059521120005 2022-12-20,02:17:45.000,354,11073876,12325,0,1671502664,13149.75568093999,66.52468367999973,53585.00362416001 2022-12-20,02:17:49.000,354,11073803,12125,0,1671502668,13149.62095474,66.56697846000316,53584.92676584 2022-12-20,02:17:53.000,354,11073748,12285,0,1671502672,13149.70179046,66.62337149999803,53584.99663704 2022-12-20,02:17:57.000,354,11073814,12085,0,1671502676,13149.748944629995,66.71501019000425,53584.90580448 2022-12-20,02:18:01.000,354,11073793,11965,0,1671502680,13149.870198209996,66.78550148999784,53584.940740080005 2022-12-20,02:18:05.000,354,11073815,11965,0,1671502684,13150.011660719996,66.89123844000278,53584.891830240005 2022-12-20,02:18:09.000,354,11073815,12005,0,1671502688,13150.200277399992,67.01812277999852,53584.92676584 2022-12-20,02:18:13.000,354,11073769,12285,0,1671502692,13150.368685150002,67.10976147000474,53584.90580448 2022-12-20,02:18:17.000,354,11073823,11965,0,1671502696,13150.577510759998,67.2154984200024,53584.93375296001 2022-12-20,02:18:21.000,354,11073810,12205,0,1671502700,13150.739182199999,67.37762841000222,53585.00362416001 2022-12-20,02:18:25.000,354,11073794,12005,0,1671502704,13150.93453518999,67.51156188000459,53585.157340800004 2022-12-20,02:18:29.000,354,11073771,11805,0,1671502708,13151.11641555999,67.61729883000226,53585.1922764 2022-12-20,02:18:33.000,354,11073790,12125,0,1671502712,13151.318504859992,67.70188839000184,53585.3320188 2022-12-20,02:18:37.000,354,11073752,12045,0,1671502716,13151.480176299992,67.76533056000335,53585.394902880005 2022-12-20,02:18:41.000,354,11073804,12165,0,1671502720,13151.628375120003,67.87811664000037,53585.53464528001 2022-12-20,02:18:45.000,354,11073724,12005,0,1671502724,13151.655320359998,67.99795185000403,53585.52067104 2022-12-20,02:18:49.000,354,11073814,12125,0,1671502728,13151.864145969994,67.96975532999932,53585.576568 2022-12-20,02:18:53.000,354,11073827,12125,0,1671502732,13152.01234478999,68.04024663000018,53585.66740056 2022-12-20,02:18:57.000,354,11073795,12365,0,1671502736,13152.066235269995,68.13893444999849,53585.61849072 2022-12-20,02:19:01.000,354,11073767,12165,0,1671502740,13152.14033468,68.11073793000105,53585.60451648001 2022-12-20,02:19:05.000,354,11073841,12365,0,1671502744,13152.27506087999,68.14598357999785,53585.52067104 2022-12-20,02:19:09.000,354,11073838,12085,0,1671502748,13152.531040659997,68.13893444999849,53585.660413440004 2022-12-20,02:19:13.000,354,11073765,11925,0,1671502752,13152.780284129993,68.0684431500049,53585.730284640005 2022-12-20,02:19:17.000,354,11073806,12205,0,1671502756,13153.036263909999,68.04729575999954,53585.80015584001 2022-12-20,02:19:21.000,354,11073774,12085,0,1671502760,13153.25856214,68.02614837000147,53585.84207856001 2022-12-20,02:19:25.000,354,11073820,12405,0,1671502764,13153.37981572,67.99090272000467,53585.91194976 2022-12-20,02:19:29.000,354,11073832,11925,0,1671502768,13153.386552029995,67.96270619999996,53585.97483384 2022-12-20,02:19:33.000,354,11073803,12085,0,1671502772,13153.447178819995,67.96975532999932,53586.00976944001 2022-12-20,02:19:37.000,354,11073803,12325,0,1671502776,13153.37981572,67.93450968000252,53585.97483384 2022-12-20,02:19:41.000,354,11073790,12245,0,1671502780,13153.39328833999,67.93450968000252,53585.97483384 2022-12-20,02:19:45.000,354,11073798,12085,0,1671502784,13153.507805609996,67.81467446999886,53586.12156336 2022-12-20,02:19:49.000,354,11073824,12205,0,1671502788,13153.49433298999,67.76533056000335,53586.163486080004 2022-12-20,02:19:53.000,354,11073780,12245,0,1671502792,13153.54148716,67.69483926000248,53586.19842168 2022-12-20,02:19:57.000,354,11073806,12125,0,1671502796,13153.588641329996,67.65959360999841,53586.184447440006 2022-12-20,02:20:01.000,354,11073736,12125,0,1671502800,13153.703158600001,67.58205317999818,53586.27528000001 2022-12-20,02:20:05.000,354,11073757,12205,0,1671502804,13153.723367530001,67.50451274999796,53586.282267120005 2022-12-20,02:20:09.000,354,11073804,12285,0,1671502808,13153.757049079992,67.42697231999773,53586.3800868 2022-12-20,02:20:13.000,354,11073829,12325,0,1671502812,13153.757049079992,67.40582492999965,53586.36611256 2022-12-20,02:20:17.000,354,11073775,12165,0,1671502816,13153.716631219992,67.3987758000003,53586.331176960004 2022-12-20,02:20:21.000,354,11073780,12405,0,1671502820,13153.709894909996,67.3635301500035,53586.42899664 2022-12-20,02:20:25.000,354,11073790,12245,0,1671502824,13153.689685979996,67.34943189000478,53586.42200952001 2022-12-20,02:20:29.000,354,11073802,11925,0,1671502828,13153.642531810001,67.30713711000135,53586.46393224001 2022-12-20,02:20:33.000,354,11073795,12245,0,1671502832,13153.62232288,67.30713711000135,53586.54777768 2022-12-20,02:20:37.000,354,11073797,12325,0,1671502836,13153.54148716,67.22959668000112,53586.6945072 2022-12-20,02:20:41.000,354,11073806,12165,0,1671502840,13153.37981572,67.15910538000026,53586.75739128001 2022-12-20,02:20:45.000,354,11073811,12365,0,1671502844,13153.17099010999,67.13795799000218,53586.77835264001 2022-12-20,02:20:49.000,354,11073780,11885,0,1671502848,13152.941955569993,67.05336843000259,53586.77835264001 2022-12-20,02:20:53.000,354,11073846,11965,0,1671502852,13152.719657339992,67.06041756000195,53586.82027536 2022-12-20,02:20:57.000,354,11073806,12165,0,1671502856,13152.537776969992,67.05336843000259,53586.74341704 2022-12-20,02:21:01.000,354,11073816,12485,0,1671502860,13152.328951359996,67.02517190999788,53586.67354584 2022-12-20,02:21:05.000,354,11073855,12045,0,1671502864,13152.349160289996,66.98992626000108,53586.687520080006 2022-12-20,02:21:09.000,354,11073837,12205,0,1671502868,13152.33568766999,66.99697539000044,53586.67354584 2022-12-20,02:21:13.000,354,11073787,12285,0,1671502872,13152.38284184,66.96172974000365,53586.77136552 2022-12-20,02:21:17.000,354,11073755,12285,0,1671502876,13152.504095420001,66.9405823499983,53586.82726248001 2022-12-20,02:21:21.000,354,11073764,12285,0,1671502880,13152.497359109992,67.01107364999916,53586.8691852 2022-12-20,02:21:25.000,354,11073759,12245,0,1671502884,13152.531040659997,67.10976147000474,53586.88315944 2022-12-20,02:21:29.000,354,11073791,12005,0,1671502888,13152.544513280001,67.08861407999939,53586.953030640005 2022-12-20,02:21:33.000,354,11073801,12165,0,1671502892,13152.497359109992,67.07451582000067,53587.05783744 2022-12-20,02:21:37.000,354,11073768,12285,0,1671502896,13152.355896599991,67.05336843000259,53587.02988896 2022-12-20,02:21:41.000,354,11073759,12005,0,1671502900,13152.09318050999,66.98992626000108,53587.03687608 2022-12-20,02:21:45.000,354,11073790,12125,0,1671502904,13151.803519179994,66.97582800000237,53587.05085032 2022-12-20,02:21:49.000,354,11073774,12205,0,1671502908,13151.446494750002,66.96172974000365,53587.04386320001 2022-12-20,02:21:53.000,354,11073849,12165,0,1671502912,13151.197251279991,66.9405823499983,53587.15565712 2022-12-20,02:21:56.000,354,11073815,12165,0,1671502915,13150.93453518999,66.9405823499983,53587.05783744 2022-12-20,02:21:59.000,354,11073794,12245,0,1671502918,13150.745918509994,66.91238583000086,53587.0787988 2022-12-20,02:22:03.000,354,11073790,12485,0,1671502922,13150.429311939988,66.91238583000086,53587.01591472001 2022-12-20,02:22:07.000,354,11073783,11885,0,1671502926,13150.348476220002,66.9405823499983,53586.92508216001 2022-12-20,02:22:11.000,354,11073768,12365,0,1671502930,13150.247431570002,66.93353321999894,53586.84123672 2022-12-20,02:22:15.000,354,11073756,12205,0,1671502934,13150.227222640002,66.94763147999765,53586.6945072 2022-12-20,02:22:19.000,354,11073823,12125,0,1671502938,13150.429311939988,66.98992626000108,53586.61066176001 2022-12-20,02:22:23.000,354,11073774,12045,0,1671502942,13150.698764339999,66.97582800000237,53586.56175192001 2022-12-20,02:22:27.000,354,11073798,12245,0,1671502946,13151.049052459995,67.08156495000003,53586.56175192001 2022-12-20,02:22:31.000,354,11073825,12285,0,1671502950,13151.426285820002,67.14500712000154,53586.47790648 2022-12-20,02:22:35.000,354,11073775,12005,0,1671502954,13151.810255489989,67.26484232999792,53586.60367464 2022-12-20,02:22:39.000,354,11073783,12085,0,1671502958,13152.086444199995,67.38467754000158,53586.63162312001 2022-12-20,02:22:43.000,354,11073815,12085,0,1671502962,13152.29526980999,67.57500404999882,53586.6945072 2022-12-20,02:22:47.000,354,11073772,12165,0,1671502966,13152.396314459991,67.75828143000399,53586.80630112001 2022-12-20,02:22:51.000,354,11073806,12045,0,1671502970,13152.483886490001,67.91336229000444,53586.91110792 2022-12-20,02:22:55.000,354,11073796,11965,0,1671502974,13152.423259700001,68.09663967000233,53586.855210960006 2022-12-20,02:22:59.000,354,11073826,12125,0,1671502978,13152.490622799996,68.19532749000064,53586.94604352001 2022-12-20,02:23:03.000,354,11073811,12165,0,1671502982,13152.578194829992,68.25172053000279,53586.98796624 2022-12-20,02:23:07.000,354,11073804,12325,0,1671502986,13152.760075199993,68.2658187900015,53587.06482456001 2022-12-20,02:23:11.000,354,11073761,12085,0,1671502990,13152.935219259998,68.25172053000279,53587.0787988 2022-12-20,02:23:15.000,354,11073868,12085,0,1671502994,13153.11036331999,68.23057314000471,53587.12770864 2022-12-20,02:23:19.000,354,11073839,12005,0,1671502998,13153.426969889995,68.22352400999807,53587.14168288001 2022-12-20,02:23:23.000,354,11073786,12125,0,1671503002,13153.696422289991,68.20237662,53587.2534768 2022-12-20,02:23:27.000,354,11073812,12365,0,1671503006,13153.911984209997,68.13893444999849,53587.22552832 2022-12-20,02:23:31.000,354,11073791,12165,0,1671503010,13154.141018749993,68.16008184000384,53587.22552832 2022-12-20,02:23:35.000,354,11073735,12045,0,1671503014,13154.309426499989,68.18122923000192,53587.23251544001 2022-12-20,02:23:39.000,354,11073819,12325,0,1671503018,13154.63276937999,68.18122923000192,53587.37924496001 2022-12-20,02:23:43.000,354,11073761,12045,0,1671503022,13154.84159499,68.21647487999871,53587.37924496001 2022-12-20,02:23:47.000,354,11073814,12165,0,1671503026,13155.124520010002,68.23762227000407,53587.51200024 2022-12-20,02:23:51.000,354,11073820,11925,0,1671503030,13155.272718829998,68.25172053000279,53587.5329616 2022-12-20,02:23:55.000,354,11073790,12085,0,1671503034,13155.447862889989,68.27991705000022,53587.74956232 2022-12-20,02:23:59.000,354,11073832,11965,0,1671503038,13155.521962299994,68.19532749000064,53587.81943352 2022-12-20,02:24:03.000,354,11073808,12285,0,1671503042,13155.6566885,68.18122923000192,53587.85436912001 2022-12-20,02:24:07.000,354,11073792,12085,0,1671503046,13155.724051599995,68.09663967000233,53587.96616304 2022-12-20,02:24:11.000,354,11073797,12125,0,1671503050,13155.69710636,67.99795185000403,53588.029047120006 2022-12-20,02:24:15.000,354,11073792,12045,0,1671503054,13155.60953432999,67.84287099000358,53587.973150159996 2022-12-20,02:24:19.000,354,11073819,12085,0,1671503058,13155.58932539999,67.7089375200012,53587.99411152 2022-12-20,02:24:23.000,354,11073806,12045,0,1671503062,13155.535434919999,67.6102497000029,53588.05000848001 2022-12-20,02:24:27.000,354,11073787,12405,0,1671503066,13155.393972409998,67.55385666000075,53588.0569956 2022-12-20,02:24:31.000,354,11073755,12405,0,1671503070,13155.313136689998,67.46926710000116,53587.973150159996 2022-12-20,02:24:35.000,354,11073810,12045,0,1671503074,13155.380499789993,67.40582492999965,53588.14782816001 2022-12-20,02:24:39.000,354,11073810,12165,0,1671503078,13155.447862889989,67.44811971000308,53588.18276376 2022-12-20,02:24:43.000,354,11073833,12165,0,1671503082,13155.468071819989,67.43402145000437,53588.140841039996 2022-12-20,02:24:47.000,354,11073812,12045,0,1671503086,13155.596061709999,67.44811971000308,53588.21071224 2022-12-20,02:24:51.000,354,11073761,12125,0,1671503090,13155.62974325999,67.42697231999773,53588.23866072001 2022-12-20,02:24:55.000,354,11073842,12165,0,1671503094,13155.724051599995,67.51156188000459,53588.245647840005 2022-12-20,02:24:59.000,354,11073780,12045,0,1671503098,13155.784678389995,67.49041448999924,53588.27359632 2022-12-20,02:25:03.000,354,11073807,12165,0,1671503102,13155.83856887,67.44107058000372,53588.35744176001 2022-12-20,02:25:07.000,354,11073810,12245,0,1671503106,13155.905931969995,67.46926710000116,53588.49019704 2022-12-20,02:25:11.000,354,11073826,12445,0,1671503110,13156.087812339996,67.3987758000003,53588.546094 2022-12-20,02:25:15.000,354,11073797,12245,0,1671503114,13156.087812339996,67.37057928000286,53588.72077200001 2022-12-20,02:25:19.000,354,11073774,12085,0,1671503118,13156.101284960001,67.35648102000414,53588.81859168001 2022-12-20,02:25:23.000,354,11073842,12205,0,1671503122,13156.02044924,67.29303885000263,53588.83256592 2022-12-20,02:25:27.000,354,11073799,12325,0,1671503126,13155.885723039995,67.27189146000455,53588.94435984 2022-12-20,02:25:31.000,354,11073701,11925,0,1671503130,13155.764469459995,67.2154984200024,53588.95833408001 2022-12-20,02:25:35.000,354,11073834,12045,0,1671503134,13155.58932539999,67.10976147000474,53588.916411360005 2022-12-20,02:25:39.000,354,11073790,12205,0,1671503138,13155.380499789993,67.04631930000323,53588.81859168001 2022-12-20,02:25:43.000,354,11073844,12125,0,1671503142,13155.340081929993,67.01107364999916,53588.95134696 2022-12-20,02:25:47.000,354,11073788,11965,0,1671503146,13155.043684290002,66.9405823499983,53588.748720480005 2022-12-20,02:25:51.000,354,11073802,12125,0,1671503150,13155.077365839992,66.81369801000255,53588.92339848 2022-12-20,02:25:55.000,354,11073832,11925,0,1671503154,13155.036947979992,66.77140322999912,53588.85352728 2022-12-20,02:25:59.000,354,11073802,12085,0,1671503158,13154.949375949996,66.71501019000425,53588.83955304001 2022-12-20,02:26:03.000,354,11073811,12005,0,1671503162,13154.935903329992,66.72205932000361,53588.72775912 2022-12-20,02:26:07.000,354,11073831,12165,0,1671503166,13154.895485469991,66.67976454000018,53588.72077200001 2022-12-20,02:26:11.000,354,11073776,12165,0,1671503170,13154.949375949996,66.66566628000146,53588.7557076 2022-12-20,02:26:15.000,354,11073803,12205,0,1671503174,13154.794440819991,66.78550148999784,53588.56006824 2022-12-20,02:26:19.000,354,11073793,12005,0,1671503178,13154.922430710001,66.73615758000233,53588.67186216001 2022-12-20,02:26:23.000,354,11073763,12005,0,1671503182,13154.942639640001,66.70091192999826,53588.58801672 2022-12-20,02:26:27.000,354,11073819,12285,0,1671503186,13154.949375949996,66.72205932000361,53588.57404248001 2022-12-20,02:26:31.000,354,11073779,12125,0,1671503190,13155.063893220002,66.63746976000402,53588.59500384 2022-12-20,02:26:35.000,354,11073808,12085,0,1671503194,13155.205355730002,66.52468367999973,53588.76968184001 2022-12-20,02:26:39.000,354,11073784,11965,0,1671503198,13155.279455139993,66.48238890000357,53588.74173336001 2022-12-20,02:26:43.000,354,11073781,12325,0,1671503202,13155.286191449988,66.36255368999991,53588.72775912 2022-12-20,02:26:47.000,354,11073792,12045,0,1671503206,13155.252509899998,66.24271848000353,53588.797630320005 2022-12-20,02:26:51.000,354,11073820,12205,0,1671503210,13155.239037279993,66.1017358800018,53588.699810640006 2022-12-20,02:26:55.000,354,11073815,12205,0,1671503214,13155.003266430002,66.08058849000372,53588.53910688 2022-12-20,02:26:59.000,354,11073807,12085,0,1671503218,13154.989793809997,65.91845850000391,53588.58801672 2022-12-20,02:27:03.000,354,11073795,12245,0,1671503222,13154.807913439996,65.86911459000112,53588.50417128001 2022-12-20,02:27:07.000,354,11073845,12165,0,1671503226,13154.686659859995,65.68583721000323,53588.46923568 2022-12-20,02:27:11.000,354,11073834,12325,0,1671503230,13154.444152699994,65.68583721000323,53588.48320992001 2022-12-20,02:27:15.000,354,11073756,11925,0,1671503234,13154.32963542999,65.52370722000342,53588.49019704 2022-12-20,02:27:19.000,354,11073779,12125,0,1671503238,13154.127546129988,65.46026505000191,53588.43430008001 2022-12-20,02:27:23.000,354,11073802,12085,0,1671503242,13153.972610999997,65.42501939999784,53588.31551904001 2022-12-20,02:27:27.000,354,11073833,12005,0,1671503246,13153.783994320002,65.3615772300036,53588.2316736 2022-12-20,02:27:31.000,354,11073760,11885,0,1671503250,13153.689685979996,65.34042983999825,53588.140841039996 2022-12-20,02:27:35.000,354,11073769,12285,0,1671503254,13153.49433298999,65.29108593000274,53588.05000848001 2022-12-20,02:27:39.000,354,11073793,12165,0,1671503258,13153.47412405999,65.25584027999867,53587.959175920005 2022-12-20,02:27:43.000,354,11073834,12165,0,1671503262,13153.406760959995,65.26993854000466,53587.83340776001 2022-12-20,02:27:47.000,354,11073812,12125,0,1671503266,13153.35960679,65.19944724000379,53587.840394880004 2022-12-20,02:27:51.000,354,11073850,12085,0,1671503270,13153.25856214,65.23469289000059,53587.76353656001 2022-12-20,02:27:55.000,354,11073805,12205,0,1671503274,13153.15078117999,65.19944724000379,53587.75654944 2022-12-20,02:27:59.000,354,11073804,12005,0,1671503278,13153.022791289994,65.2487911499993,53587.693665360006 2022-12-20,02:28:03.000,354,11073765,12285,0,1671503282,13152.847647230003,65.26288940999802,53587.637768399996 2022-12-20,02:28:07.000,354,11073769,12485,0,1671503286,13152.618612689992,65.34042983999825,53587.5329616 2022-12-20,02:28:11.000,354,11073812,12125,0,1671503290,13152.456941249991,65.46026505000191,53587.4630904 2022-12-20,02:28:15.000,354,11073816,12165,0,1671503294,13152.26158826,65.45321592000255,53587.28142528001 2022-12-20,02:28:19.000,354,11073818,12045,0,1671503298,13152.15380729999,65.60124765000364,53587.134695759996 2022-12-20,02:28:23.000,354,11073814,11965,0,1671503302,13152.187488849995,65.66468981999788,53587.120721520005 2022-12-20,02:28:27.000,354,11073787,12005,0,1671503306,13152.25485194999,65.69993547000195,53587.06482456001 2022-12-20,02:28:31.000,354,11073819,12125,0,1671503310,13152.389578149996,65.76337764000345,53587.022901840006 2022-12-20,02:28:35.000,354,11073841,12205,0,1671503314,13152.578194829992,65.8550163300024,53586.9390564 2022-12-20,02:28:39.000,354,11073849,12125,0,1671503318,13152.847647230003,65.87616372000048,53586.98097912 2022-12-20,02:28:43.000,354,11073780,12005,0,1671503322,13153.043000219994,65.89731110999855,53586.97399200001 2022-12-20,02:28:47.000,354,11073784,12085,0,1671503326,13153.37307940999,65.91845850000391,53587.08578592 2022-12-20,02:28:51.000,354,11073821,12165,0,1671503330,13153.528014539996,66.0030480600035,53587.15565712 2022-12-20,02:28:55.000,354,11073806,11965,0,1671503334,13153.51454191999,66.07353936000436,53587.06482456001 2022-12-20,02:28:59.000,354,11073813,12085,0,1671503338,13153.649268119996,66.11583414000052,53587.10674728 2022-12-20,02:29:03.000,354,11073803,11965,0,1671503342,13153.716631219992,66.1017358800018,53587.169631360004 2022-12-20,02:29:07.000,354,11073802,12245,0,1671503346,13153.703158600001,66.17222718000266,53587.17661848 2022-12-20,02:29:11.000,354,11073795,12365,0,1671503350,13153.743576460001,66.25681674000225,53587.2534768 2022-12-20,02:29:15.000,354,11073795,11965,0,1671503354,13153.783994320002,66.23566935000417,53587.31636088 2022-12-20,02:29:19.000,354,11073853,12205,0,1671503358,13153.844621110002,66.2991115199984,53587.407193440005 2022-12-20,02:29:23.000,354,11073760,12205,0,1671503362,13153.878302659992,66.30616064999776,53587.43514192 2022-12-20,02:29:27.000,354,11073810,12085,0,1671503366,13153.885038970002,66.3132097800044,53587.49103888 2022-12-20,02:29:31.000,354,11073829,12125,0,1671503370,13153.972610999997,66.29206238999905,53587.49802600001 2022-12-20,02:29:35.000,354,11073870,12005,0,1671503374,13154.019765169993,66.27796413000033,53587.43514192 2022-12-20,02:29:39.000,354,11073791,12205,0,1671503378,13154.141018749993,66.22157108999818,53587.47706464001 2022-12-20,02:29:43.000,354,11073785,12125,0,1671503382,13154.181436609993,66.2004237000001,53587.49802600001 2022-12-20,02:29:47.000,354,11073774,12205,0,1671503386,13154.322899119994,66.05944109999837,53587.58187144 2022-12-20,02:29:51.000,354,11073793,12285,0,1671503390,13154.309426499989,66.0030480600035,53587.49802600001 2022-12-20,02:29:55.000,354,11073775,12165,0,1671503394,13154.504779489995,65.9537041500007,53587.58187144 2022-12-20,02:29:59.000,354,11073845,12045,0,1671503398,13154.53172472999,65.91140937000455,53587.56091008 2022-12-20,02:30:03.000,354,11073772,11965,0,1671503402,13154.57214258999,65.8902619799992,53587.56789720001 2022-12-20,02:30:07.000,354,11073823,12245,0,1671503406,13154.524988419995,65.84796720000304,53587.623794160005 2022-12-20,02:30:11.000,354,11073801,12245,0,1671503410,13154.49130686999,65.81977067999833,53587.60981992 2022-12-20,02:30:15.000,354,11073796,12165,0,1671503414,13154.275744949999,65.78452503000153,53587.49103888 2022-12-20,02:30:19.000,354,11073776,12125,0,1671503418,13154.208381849989,65.69993547000195,53587.470077519996 2022-12-20,02:30:23.000,354,11073822,12165,0,1671503422,13154.039974099993,65.73518111999874,53587.323348 2022-12-20,02:30:27.000,354,11073761,12045,0,1671503426,13154.066919340003,65.66468981999788,53587.36527072 2022-12-20,02:30:30.000,354,11073814,12405,0,1671503429,13154.107337199988,65.58714938999765,53587.337322240004 2022-12-20,02:30:34.000,354,11073808,12325,0,1671503433,13154.100600889993,65.52370722000342,53587.34430936 2022-12-20,02:30:38.000,354,11073791,12125,0,1671503437,13154.066919340003,65.4955106999987,53587.30937376001 2022-12-20,02:30:42.000,354,11073800,12005,0,1671503441,13154.039974099993,65.41092113999912,53587.323348 2022-12-20,02:30:46.000,354,11073755,11965,0,1671503445,13153.952402069997,65.36862636000296,53587.26046392001 2022-12-20,02:30:50.000,354,11073777,12125,0,1671503449,13153.972610999997,65.34747897000489,53587.26745104 2022-12-20,02:30:54.000,354,11073860,12165,0,1671503453,13153.932193139997,65.31223332000081,53587.19757984 2022-12-20,02:30:58.000,354,11073846,12125,0,1671503457,13153.891775279997,65.29108593000274,53587.14867 2022-12-20,02:31:02.000,354,11073834,12165,0,1671503461,13153.858093729992,65.24174201999995,53587.14168288001 2022-12-20,02:31:06.000,354,11073789,12325,0,1671503465,13153.804203250002,65.1853489799978,53587.16264424001 2022-12-20,02:31:10.000,354,11073818,12205,0,1671503469,13153.777258009992,65.23469289000059,53587.17661848 2022-12-20,02:31:14.000,354,11073812,12325,0,1671503473,13153.682949670001,65.14305420000164,53587.17661848 2022-12-20,02:31:18.000,354,11073785,12165,0,1671503477,13153.689685979996,65.10075941999821,53587.08578592 2022-12-20,02:31:22.000,354,11073825,12125,0,1671503481,13153.656004429991,65.07256290000078,53587.05085032 2022-12-20,02:31:26.000,354,11073749,12245,0,1671503485,13153.58190502,65.03731725000398,53587.05783744 2022-12-20,02:31:30.000,354,11073810,12245,0,1671503489,13153.55495977999,65.05846464000206,53587.01591472001 2022-12-20,02:31:34.000,354,11073840,12045,0,1671503493,13153.44044251,65.02321898999799,53586.785339760005 2022-12-20,02:31:38.000,354,11073825,12165,0,1671503497,13153.548223469996,64.9527276900044,53586.88315944 2022-12-20,02:31:42.000,354,11073837,11885,0,1671503501,13153.507805609996,64.89633465000225,53586.855210960006 2022-12-20,02:31:46.000,354,11073769,12165,0,1671503505,13153.5010693,64.8399416100001,53586.88315944 2022-12-20,02:31:50.000,354,11073833,12165,0,1671503509,13153.42023358,64.77649943999859,53586.785339760005 2022-12-20,02:31:54.000,354,11073800,12085,0,1671503513,13153.45391512999,64.70600813999772,53586.87617232001 2022-12-20,02:31:58.000,354,11073830,11965,0,1671503517,13153.41349726999,64.6566642300022,53586.89014656 2022-12-20,02:32:02.000,354,11073791,12285,0,1671503521,13153.31918893,64.60732031999942,53586.86219808 2022-12-20,02:32:06.000,354,11073840,12005,0,1671503525,13153.285507379995,64.62846771000477,53586.8691852 2022-12-20,02:32:10.000,354,11073797,12045,0,1671503529,13153.23835321,64.62846771000477,53586.82027536 2022-12-20,02:32:14.000,354,11073862,12165,0,1671503533,13153.13057224999,64.60027119000006,53586.65258448 2022-12-20,02:32:18.000,354,11073791,12205,0,1671503537,13153.23161689999,64.55092728000454,53586.75040416 2022-12-20,02:32:22.000,354,11073738,11965,0,1671503541,13153.157517489999,64.55092728000454,53586.65957160001 2022-12-20,02:32:26.000,354,11073840,12245,0,1671503545,13153.23835321,64.51568163000047,53586.687520080006 2022-12-20,02:32:30.000,354,11073799,12165,0,1671503549,13153.29898,64.4945342400024,53586.785339760005 2022-12-20,02:32:34.000,354,11073782,11965,0,1671503553,13153.25182582999,64.52977988999919,53586.79232688 2022-12-20,02:32:38.000,354,11073812,12285,0,1671503557,13153.23161689999,64.53682901999855,53586.75040416 2022-12-20,02:32:42.000,354,11073809,12125,0,1671503561,13153.144044869994,64.52273075999983,53586.736429920005 2022-12-20,02:32:46.000,354,11073809,12085,0,1671503565,13153.069945459989,64.5932220600007,53586.75040416 2022-12-20,02:32:50.000,354,11073811,12125,0,1671503569,13153.036263909999,64.5932220600007,53586.74341704 2022-12-20,02:32:54.000,354,11073781,12005,0,1671503573,13152.888065089988,64.58617293000134,53586.666558720004 2022-12-20,02:32:58.000,354,11073784,12245,0,1671503577,13152.813965679998,64.64256597000349,53586.63162312001 2022-12-20,02:33:02.000,354,11073772,11845,0,1671503581,13152.807229370002,64.5932220600007,53586.68053296001 2022-12-20,02:33:06.000,354,11073820,12085,0,1671503585,13152.753338889997,64.62141857999814,53586.519829200006 2022-12-20,02:33:10.000,354,11073768,12205,0,1671503589,13152.773547819997,64.62846771000477,53586.58970040001 2022-12-20,02:33:14.000,354,11073796,12125,0,1671503593,13152.854383539998,64.64961510000285,53586.59668752 2022-12-20,02:33:18.000,354,11073790,12005,0,1671503597,13152.807229370002,64.62846771000477,53586.58970040001 2022-12-20,02:33:22.000,354,11073790,12125,0,1671503601,13152.793756749998,64.74125379000179,53586.617648880005 2022-12-20,02:33:26.000,354,11073810,12045,0,1671503605,13152.672503169997,64.75535205000051,53586.59668752 2022-12-20,02:33:30.000,354,11073774,12005,0,1671503609,13152.537776969992,64.79764683000394,53586.54777768 2022-12-20,02:33:34.000,354,11073807,12085,0,1671503613,13152.34242398,64.93158029999904,53586.36611256 2022-12-20,02:33:38.000,354,11073826,12285,0,1671503617,13152.227906709995,64.91043291000096,53586.34515120001 2022-12-20,02:33:42.000,354,11073768,12165,0,1671503621,13152.207697779995,65.00207159999991,53586.331176960004 2022-12-20,02:33:46.000,354,11073810,12205,0,1671503625,13152.09318050999,65.10780855000485,53586.31720272 2022-12-20,02:33:50.000,354,11073780,12165,0,1671503629,13152.01234478999,65.150103330001,53586.24733152 2022-12-20,02:33:54.000,354,11073839,11965,0,1671503633,13152.05276264999,65.23469289000059,53586.34515120001 2022-12-20,02:33:58.000,354,11073825,12165,0,1671503637,13151.99213585999,65.27698767000402,53586.352138320006 2022-12-20,02:34:02.000,354,11073783,12125,0,1671503641,13151.904563829994,65.3615772300036,53586.28925424 2022-12-20,02:34:06.000,354,11073775,12085,0,1671503645,13151.870882279989,65.45321592000255,53586.27528000001 2022-12-20,02:34:10.000,354,11073762,12165,0,1671503649,13151.816991799999,65.5448546100015,53586.25431864001 2022-12-20,02:34:14.000,354,11073838,12085,0,1671503653,13151.763101319993,65.63649330000044,53586.19143456 2022-12-20,02:34:18.000,354,11073769,12245,0,1671503657,13151.668792979988,65.7422302499981,53586.12855048001 2022-12-20,02:34:22.000,354,11073816,12045,0,1671503661,13151.574484639998,65.76337764000345,53586.1704732 2022-12-20,02:34:26.000,354,11073812,12165,0,1671503665,13151.459967369992,65.96075328000006,53586.02374368 2022-12-20,02:34:30.000,354,11073779,12245,0,1671503669,13151.486912610002,65.9537041500007,53586.12855048001 2022-12-20,02:34:34.000,354,11073774,11965,0,1671503673,13151.486912610002,66.1017358800018,53586.15649896001 2022-12-20,02:34:38.000,354,11073801,12045,0,1671503677,13151.419549509992,66.22862022000481,53586.100602 2022-12-20,02:34:42.000,354,11073805,12125,0,1671503681,13151.459967369992,66.3132097800044,53586.016756560006 2022-12-20,02:34:46.000,354,11073825,12125,0,1671503685,13151.493648919997,66.41894673000206,53586.0307308 2022-12-20,02:34:50.000,354,11073841,12045,0,1671503689,13151.540803089993,66.53878193999844,53586.04470504 2022-12-20,02:34:54.000,354,11073810,12165,0,1671503693,13151.500385229992,66.61632236999867,53585.86303992 2022-12-20,02:34:58.000,354,11073789,12085,0,1671503697,13151.561012019993,66.76435409999976,53585.925924 2022-12-20,02:35:02.000,354,11073819,12005,0,1671503701,13151.715947149998,66.77140322999912,53585.946885360005 2022-12-20,02:35:06.000,354,11073772,12165,0,1671503705,13151.769837629989,66.82779627000127,53585.946885360005 2022-12-20,02:35:10.000,354,11073838,12325,0,1671503709,13151.944981689994,66.81369801000255,53585.98182096 2022-12-20,02:35:14.000,354,11073838,12125,0,1671503713,13152.147070989995,66.83484540000063,53586.02374368 2022-12-20,02:35:18.000,354,11073845,11965,0,1671503717,13152.15380729999,66.75025584000105,53585.97483384 2022-12-20,02:35:22.000,354,11073821,12205,0,1671503721,13152.207697779995,66.81369801000255,53585.925924 2022-12-20,02:35:26.000,354,11073818,12045,0,1671503725,13152.227906709995,66.79255062000448,53585.95387248 2022-12-20,02:35:30.000,354,11073834,12125,0,1671503729,13152.28179719,66.82074714000191,53585.946885360005 2022-12-20,02:35:34.000,354,11073834,12205,0,1671503733,13152.349160289996,66.75025584000105,53585.7861816 2022-12-20,02:35:38.000,354,11073797,12045,0,1671503737,13152.483886490001,66.70091192999826,53585.87002704001 2022-12-20,02:35:42.000,354,11073759,11845,0,1671503741,13152.699448409992,66.67976454000018,53585.90496264 2022-12-20,02:35:46.000,354,11073797,12485,0,1671503745,13152.867856159988,66.61632236999867,53586.016756560006 2022-12-20,02:35:50.000,354,11073792,12045,0,1671503749,13153.063209149994,66.64451889000338,53585.91893688001 2022-12-20,02:35:54.000,354,11073788,12045,0,1671503753,13153.25182582999,66.56697846000316,53586.0307308 2022-12-20,02:35:58.000,354,11073804,12205,0,1671503757,13153.366343099995,66.59517498000059,53586.065666400005 2022-12-20,02:36:02.000,354,11073782,12005,0,1671503761,13153.46065144,66.56697846000316,53586.22637016001 2022-12-20,02:36:06.000,354,11073792,12245,0,1671503765,13153.52127823,66.5458310699978,53586.26130576 2022-12-20,02:36:10.000,354,11073745,12045,0,1671503769,13153.575168709991,66.55288020000444,53586.33816408 2022-12-20,02:36:14.000,354,11073796,12085,0,1671503773,13153.528014539996,66.51763455000037,53586.34515120001 2022-12-20,02:36:18.000,354,11073793,12085,0,1671503777,13153.44044251,66.47533977000421,53586.27528000001 2022-12-20,02:36:22.000,354,11073812,11965,0,1671503781,13153.366343099995,66.39075021000463,53586.352138320006 2022-12-20,02:36:26.000,354,11073823,12405,0,1671503785,13153.27203475999,66.24976761000289,53586.29624136001 2022-12-20,02:36:30.000,354,11073843,12125,0,1671503789,13153.17099010999,66.15107979000459,53586.233357280005 2022-12-20,02:36:34.000,354,11073849,12365,0,1671503793,13153.117099629999,66.02419545000157,53586.38707392 2022-12-20,02:36:38.000,354,11073751,12125,0,1671503797,13152.982373429993,65.86911459000112,53586.4150224 2022-12-20,02:36:42.000,354,11073805,12245,0,1671503801,13152.800493059993,65.77042677000281,53586.32418984001 2022-12-20,02:36:46.000,354,11073786,12005,0,1671503805,13152.712921029997,65.69993547000195,53586.29624136001 2022-12-20,02:36:50.000,354,11073765,12245,0,1671503809,13152.564722210001,65.66468981999788,53586.282267120005 2022-12-20,02:36:54.000,354,11073774,12045,0,1671503813,13152.328951359996,65.63649330000044,53586.184447440006 2022-12-20,02:36:58.000,354,11073824,12285,0,1671503817,13152.248115639995,65.65764068999852,53586.15649896001 2022-12-20,02:37:02.000,354,11073777,12125,0,1671503821,13152.066235269995,65.69288634000259,53586.163486080004 2022-12-20,02:37:06.000,354,11073796,12245,0,1671503825,13151.837200729999,65.72108286000002,53586.0307308 2022-12-20,02:37:10.000,354,11073778,12165,0,1671503829,13151.790046559989,65.72813198999938,53586.04470504 2022-12-20,02:37:14.000,354,11073794,12005,0,1671503833,13151.810255489989,65.76337764000345,53586.17746032001 2022-12-20,02:37:18.000,354,11073821,12405,0,1671503837,13151.695738219998,65.78452503000153,53586.184447440006 2022-12-20,02:37:22.000,354,11073805,12125,0,1671503841,13151.594693569998,65.77747590000217,53586.14252472 2022-12-20,02:37:26.000,354,11073802,12165,0,1671503845,13151.459967369992,65.80567241999961,53586.100602 2022-12-20,02:37:30.000,354,11073802,12565,0,1671503849,13151.284823310001,65.86911459000112,53586.05867928001 2022-12-20,02:37:34.000,354,11073808,12125,0,1671503853,13151.11641555999,65.89731110999855,53586.02374368 2022-12-20,02:37:38.000,354,11073779,11925,0,1671503857,13150.91432625999,65.87616372000048,53585.8560528 2022-12-20,02:37:42.000,354,11073813,12125,0,1671503861,13150.88064471,65.91845850000391,53585.897975520005 2022-12-20,02:37:46.000,354,11073833,12165,0,1671503865,13150.75265481999,65.99599893000413,53585.80714296 2022-12-20,02:37:50.000,354,11073784,12045,0,1671503869,13150.75939113,65.96780240999942,53585.8560528 2022-12-20,02:37:54.000,354,11073737,11965,0,1671503873,13150.75939113,66.06649022999773,53585.83509144 2022-12-20,02:37:58.000,354,11073779,12005,0,1671503877,13150.81328160999,66.03829371000029,53585.83509144 2022-12-20,02:38:02.000,354,11073818,11965,0,1671503881,13150.86043578,66.09468675000244,53585.80714296 2022-12-20,02:38:06.000,354,11073814,11965,0,1671503885,13151.02210722,66.09468675000244,53585.80015584001 2022-12-20,02:38:10.000,354,11073807,12085,0,1671503889,13151.10294294,66.17927631000202,53585.897975520005 2022-12-20,02:38:14.000,354,11073851,12125,0,1671503893,13151.136624489991,66.25681674000225,53585.7861816 2022-12-20,02:38:18.000,354,11073793,12085,0,1671503897,13151.251141759996,66.30616064999776,53585.77220736001 2022-12-20,02:38:22.000,354,11073838,12245,0,1671503901,13151.379131649992,66.40484847000334,53585.897975520005 2022-12-20,02:38:26.000,354,11073809,12085,0,1671503905,13151.379131649992,66.35550456000055,53585.897975520005 2022-12-20,02:38:30.000,354,11073806,12045,0,1671503909,13151.500385229992,66.4118976000027,53585.93989824001 2022-12-20,02:38:34.000,354,11073789,12165,0,1671503913,13151.581220949993,66.44009412000014,53586.08662776001 2022-12-20,02:38:38.000,354,11073752,12125,0,1671503917,13151.581220949993,66.46124150999822,53586.12156336 2022-12-20,02:38:42.000,354,11073793,12205,0,1671503921,13151.574484639998,66.44009412000014,53586.07265352 2022-12-20,02:38:46.000,354,11073801,12085,0,1671503925,13151.675529289998,66.45419237999886,53586.114576240005 2022-12-20,02:38:50.000,354,11073792,11885,0,1671503929,13151.756365009998,66.41894673000206,53586.14252472 2022-12-20,02:38:54.000,354,11073764,12125,0,1671503933,13151.729419769988,66.4471432499995,53586.02374368 2022-12-20,02:38:57.000,354,11073801,12205,0,1671503936,13151.783310249994,66.41894673000206,53586.0307308 2022-12-20,02:39:00.000,354,11073820,12285,0,1671503939,13151.830464419989,66.36960281999927,53586.016756560006 2022-12-20,02:39:04.000,354,11073815,12005,0,1671503943,13151.99887217,66.27091500000097,53585.97483384 2022-12-20,02:39:08.000,354,11073759,11885,0,1671503947,13152.126862059995,66.24271848000353,53586.00976944001 2022-12-20,02:39:12.000,354,11073810,12245,0,1671503951,13152.328951359996,66.17222718000266,53586.04470504 2022-12-20,02:39:16.000,354,11073780,11925,0,1671503955,13152.416523389991,66.1651780500033,53586.04470504 2022-12-20,02:39:20.000,354,11073781,12005,0,1671503959,13152.483886490001,66.22157108999818,53586.0307308 2022-12-20,02:39:24.000,354,11073855,12245,0,1671503963,13152.598403759992,66.26386587000161,53586.0307308 2022-12-20,02:39:28.000,354,11073815,11885,0,1671503967,13152.611876379997,66.29206238999905,53586.016756560006 2022-12-20,02:39:32.000,354,11073775,12045,0,1671503971,13152.584931140002,66.38370107999799,53586.05169216 2022-12-20,02:39:36.000,354,11073819,12245,0,1671503975,13152.544513280001,66.36255368999991,53586.04470504 2022-12-20,02:39:40.000,354,11073809,12005,0,1671503979,13152.456941249991,66.46829064000485,53585.925924 2022-12-20,02:39:44.000,354,11073853,11925,0,1671503983,13152.517568039992,66.42599586000142,53585.925924 2022-12-20,02:39:48.000,354,11073752,12165,0,1671503987,13152.429996009996,66.52468367999973,53585.91893688001 2022-12-20,02:39:52.000,354,11073807,11925,0,1671503991,13152.510831729996,66.51763455000037,53586.05169216 2022-12-20,02:39:56.000,354,11073826,12205,0,1671503995,13152.524304350001,66.53878193999844,53585.95387248 2022-12-20,02:40:00.000,354,11073799,12085,0,1671503999,13152.578194829992,66.51058542000101,53585.995795200004 2022-12-20,02:40:04.000,354,11073800,11965,0,1671504003,13152.679239479992,66.47533977000421,53585.995795200004 2022-12-20,02:40:08.000,354,11073837,12085,0,1671504007,13152.746602580002,66.43304499000078,53586.05169216 2022-12-20,02:40:12.000,354,11073784,12165,0,1671504011,13152.800493059993,66.43304499000078,53585.98182096 2022-12-20,02:40:16.000,354,11073837,12045,0,1671504015,13152.840910919993,66.32730804000312,53585.96085960001 2022-12-20,02:40:20.000,354,11073814,12045,0,1671504019,13152.874592469998,66.27091500000097,53585.925924 2022-12-20,02:40:24.000,354,11073806,11885,0,1671504023,13152.915010329998,66.22862022000481,53585.88400128 2022-12-20,02:40:28.000,354,11073805,12205,0,1671504027,13153.103627009994,66.07353936000436,53585.97483384 2022-12-20,02:40:32.000,354,11073832,12085,0,1671504031,13153.23161689999,65.97485153999878,53585.97483384 2022-12-20,02:40:36.000,354,11073722,12045,0,1671504035,13153.29898,65.86911459000112,53586.03771792001 2022-12-20,02:40:40.000,354,11073832,12005,0,1671504039,13153.41349726999,65.69993547000195,53586.04470504 2022-12-20,02:40:44.000,354,11073793,12245,0,1671504043,13153.447178819995,65.62239504000172,53586.05169216 2022-12-20,02:40:48.000,354,11073807,12005,0,1671504047,13153.49433298999,65.50255982999806,53586.016756560006 2022-12-20,02:40:52.000,354,11073805,12245,0,1671504051,13153.35960679,65.44616679000319,53585.93989824001 2022-12-20,02:40:56.000,354,11073756,12165,0,1671504055,13153.31245261999,65.27698767000402,53586.04470504 2022-12-20,02:41:00.000,354,11073796,12045,0,1671504059,13153.137308559999,65.22764376000123,53585.98880808001 2022-12-20,02:41:04.000,354,11073830,12365,0,1671504063,13153.076681769999,65.1148576800042,53586.016756560006 2022-12-20,02:41:08.000,354,11073764,12365,0,1671504067,13152.766811510002,65.0514155100027,53585.96784672001 2022-12-20,02:41:12.000,354,11073766,12045,0,1671504071,13152.692712099997,64.9386294299984,53586.05169216 2022-12-20,02:41:16.000,354,11073808,12005,0,1671504075,13152.355896599991,64.89633465000225,53586.07265352 2022-12-20,02:41:20.000,354,11073788,12045,0,1671504079,13152.106653129995,64.8399416100001,53585.925924 2022-12-20,02:41:24.000,354,11073805,11965,0,1671504083,13151.830464419989,64.84699073999946,53585.925924 2022-12-20,02:41:28.000,354,11073808,12365,0,1671504087,13151.527330470002,64.82584335000138,53585.828104320004 2022-12-20,02:41:32.000,354,11073792,12005,0,1671504091,13151.318504859992,64.84699073999946,53585.730284640005 2022-12-20,02:41:36.000,354,11073855,12205,0,1671504095,13151.028843529995,64.87518726000417,53585.730284640005 2022-12-20,02:41:40.000,354,11073817,12285,0,1671504099,13150.75265481999,64.88928552000289,53585.59054224 2022-12-20,02:41:44.000,354,11073795,12245,0,1671504103,13150.604455999994,64.93158029999904,53585.63945208 2022-12-20,02:41:48.000,354,11073820,12085,0,1671504107,13150.335003599997,64.98797334000119,53585.52765816 2022-12-20,02:41:52.000,354,11073815,11965,0,1671504111,13150.207013710002,64.9386294299984,53585.492722560004 2022-12-20,02:41:56.000,354,11073790,12245,0,1671504115,13149.89714344999,65.02321898999799,53585.394902880005 2022-12-20,02:42:00.000,354,11073749,12245,0,1671504119,13149.82304404,65.02321898999799,53585.40887712 2022-12-20,02:42:04.000,354,11073742,12085,0,1671504123,13149.71526307999,65.07256290000078,53585.345993040006 2022-12-20,02:42:08.000,354,11073795,12165,0,1671504127,13149.58053688,65.17125071999908,53585.30407032 2022-12-20,02:42:12.000,354,11073851,12125,0,1671504131,13149.243721379993,65.26288940999802,53585.178302160006 2022-12-20,02:42:16.000,354,11073790,11965,0,1671504135,13149.216776139998,65.26993854000466,53585.25516048 2022-12-20,02:42:20.000,354,11073834,12405,0,1671504139,13149.088786250002,65.38977375000104,53585.22022488001 2022-12-20,02:42:24.000,354,11073816,12165,0,1671504143,13148.947323740002,65.47436331000063,53585.0874696 2022-12-20,02:42:28.000,354,11073854,11965,0,1671504147,13148.974268979997,65.5096089600047,53585.108430960005 2022-12-20,02:42:32.000,354,11073820,11965,0,1671504151,13148.994477909997,65.58714938999765,53585.24817336001 2022-12-20,02:42:36.000,354,11073763,12085,0,1671504155,13149.014686839997,65.62944417000108,53585.20625064 2022-12-20,02:42:40.000,354,11073777,12165,0,1671504159,13149.021423149992,65.69288634000259,53585.18528928 2022-12-20,02:42:44.000,354,11073790,12325,0,1671504163,13148.994477909997,65.78452503000153,53585.2621476 2022-12-20,02:42:48.000,354,11073776,12005,0,1671504167,13148.920378499992,65.8550163300024,53585.21323776 2022-12-20,02:42:52.000,354,11073776,12125,0,1671504171,13148.772179679996,65.97485153999878,53585.13637944 2022-12-20,02:42:56.000,354,11073774,12085,0,1671504175,13148.74523444,66.12993239999923,53585.12939232001 2022-12-20,02:43:00.000,354,11073765,12085,0,1671504179,13148.68460765,66.17927631000202,53585.12240520001 2022-12-20,02:43:04.000,354,11073789,12005,0,1671504183,13148.65766240999,66.34140630000184,53585.12939232001 2022-12-20,02:43:08.000,354,11073813,11885,0,1671504187,13148.65766240999,66.36960281999927,53585.13637944 2022-12-20,02:43:12.000,354,11073787,12245,0,1671504191,13148.70481658,66.48238890000357,53585.19926352001 2022-12-20,02:43:16.000,354,11073842,11925,0,1671504195,13148.76544337,66.5599293300038,53585.20625064 2022-12-20,02:43:20.000,354,11073803,11965,0,1671504199,13148.826070160001,66.60222410999995,53585.1922764 2022-12-20,02:43:24.000,354,11073849,11965,0,1671504203,13148.873224329996,66.7573049700004,53585.21323776 2022-12-20,02:43:28.000,354,11073800,12005,0,1671504207,13148.839542779991,66.77845235999848,53585.18528928 2022-12-20,02:43:32.000,354,11073805,11965,0,1671504211,13148.873224329996,66.78550148999784,53585.12939232001 2022-12-20,02:43:36.000,354,11073761,12245,0,1671504215,13148.960796359992,66.91943496000022,53585.157340800004 2022-12-20,02:43:40.000,354,11073760,12285,0,1671504219,13149.108995180002,67.0040245199998,53585.157340800004 2022-12-20,02:43:44.000,354,11073785,12005,0,1671504223,13149.189830900003,67.10976147000474,53585.05253400001 2022-12-20,02:43:48.000,354,11073782,12165,0,1671504227,13149.304348169993,67.08861407999939,53585.09445672 2022-12-20,02:43:52.000,354,11073824,12205,0,1671504231,13149.526646399994,67.1520562500009,53585.23419912 2022-12-20,02:43:56.000,354,11073801,12165,0,1671504235,13149.63442735999,67.20844929000305,53585.23419912 2022-12-20,02:44:00.000,354,11073809,12245,0,1671504239,13149.688317839995,67.32123537000007,53585.2621476 2022-12-20,02:44:04.000,354,11073821,11925,0,1671504243,13149.668108909995,67.34238275999815,53585.22022488001 2022-12-20,02:44:08.000,354,11073730,12405,0,1671504247,13149.688317839995,67.41287405999901,53585.16432792 2022-12-20,02:44:12.000,354,11073788,11965,0,1671504251,13149.56032795,67.52566014000331,53584.891830240005 2022-12-20,02:44:16.000,354,11073853,12485,0,1671504255,13149.77588986999,67.53975840000203,53584.9477272 2022-12-20,02:44:20.000,354,11073853,12045,0,1671504259,13149.92408869,67.5609057900001,53585.04554688 2022-12-20,02:44:24.000,354,11073801,12205,0,1671504263,13149.998188099991,67.55385666000075,53584.91279160001 2022-12-20,02:44:28.000,354,11073790,12245,0,1671504267,13150.180068469992,67.61729883000226,53584.9477272 2022-12-20,02:44:32.000,354,11073851,12245,0,1671504271,13150.409103010003,67.60320057000354,53585.059521120005 2022-12-20,02:44:36.000,354,11073796,12525,0,1671504275,13150.550565519989,67.62434796000161,53584.98266280001 2022-12-20,02:44:40.000,354,11073812,12205,0,1671504279,13150.685291719994,67.64549534999969,53584.95471432001 2022-12-20,02:44:44.000,354,11073847,12165,0,1671504283,13150.79307267999,67.62434796000161,53584.95471432001 2022-12-20,02:44:48.000,354,11073811,12005,0,1671504287,13150.84022685,67.6736918700044,53584.989649920004 2022-12-20,02:44:52.000,354,11073809,12045,0,1671504291,13150.867172089995,67.70188839000184,53584.85689464 2022-12-20,02:44:56.000,354,11073783,12205,0,1671504295,13151.02210722,67.73008490999928,53584.87086888 2022-12-20,02:45:00.000,354,11073826,12205,0,1671504299,13151.02210722,67.744183169998,53584.842920400006 2022-12-20,02:45:04.000,354,11073780,12005,0,1671504303,13151.10294294,67.6736918700044,53584.842920400006 2022-12-20,02:45:08.000,354,11073854,12245,0,1671504307,13151.10294294,67.69483926000248,53584.724139360005 2022-12-20,02:45:12.000,354,11073881,12205,0,1671504311,13151.1433608,67.64549534999969,53584.82894616 2022-12-20,02:45:16.000,354,11073780,12085,0,1671504315,13151.16356973,67.65959360999841,53584.821959040004 2022-12-20,02:45:20.000,354,11073778,12365,0,1671504319,13151.16356973,67.68074100000376,53584.85689464 2022-12-20,02:45:24.000,354,11073723,11885,0,1671504323,13151.136624489991,67.6736918700044,53584.83593328001 2022-12-20,02:45:28.000,354,11073791,12045,0,1671504327,13151.109679249996,67.69483926000248,53584.83593328001 2022-12-20,02:45:32.000,354,11073809,12205,0,1671504331,13151.05578876999,67.77942882000207,53584.71016512 2022-12-20,02:45:36.000,354,11073804,12085,0,1671504335,13151.150097109996,67.81467446999886,53584.73112648 2022-12-20,02:45:40.000,354,11073883,12005,0,1671504339,13151.278086999992,67.79352708000079,53584.842920400006 2022-12-20,02:45:44.000,354,11073790,12125,0,1671504343,13151.311768549996,67.78647795000143,53584.82894616 2022-12-20,02:45:48.000,354,11073855,12125,0,1671504347,13151.379131649992,67.84287099000358,53584.89881736 2022-12-20,02:45:52.000,354,11073771,12245,0,1671504351,13151.480176299992,67.82877273000486,53584.9477272 2022-12-20,02:45:56.000,354,11073818,12085,0,1671504355,13151.547539400002,67.82877273000486,53585.010611280006 2022-12-20,02:46:00.000,354,11073800,12045,0,1671504359,13151.534066779997,67.82877273000486,53585.108430960005 2022-12-20,02:46:04.000,354,11073808,12005,0,1671504363,13151.520594159992,67.82172359999822,53585.17131504001 2022-12-20,02:46:08.000,354,11073788,12165,0,1671504367,13151.392604269997,67.8076253399995,53585.19926352001 2022-12-20,02:46:12.000,354,11073829,11965,0,1671504371,13151.197251279991,67.89926402999845,53585.20625064 2022-12-20,02:46:16.000,354,11073803,12165,0,1671504375,13150.887381019995,67.91336229000444,53585.108430960005 2022-12-20,02:46:20.000,354,11073864,12165,0,1671504379,13150.81328160999,68.04024663000018,53585.22022488001 2022-12-20,02:46:24.000,354,11073824,11965,0,1671504383,13150.570774449989,68.07549228000426,53585.17131504001 2022-12-20,02:46:28.000,354,11073848,12165,0,1671504387,13150.638137549999,68.10368880000169,53585.23419912 2022-12-20,02:46:32.000,354,11073803,12125,0,1671504391,13150.557301829998,68.20237662,53585.33900592001 2022-12-20,02:46:36.000,354,11073825,12045,0,1671504395,13150.550565519989,68.25172053000279,53585.28310896 2022-12-20,02:46:40.000,354,11073760,12285,0,1671504399,13150.496675039998,68.27991705000022,53585.276121840005 2022-12-20,02:46:44.000,354,11073848,12205,0,1671504403,13150.503411349993,68.35040835000109,53585.33900592001 2022-12-20,02:46:48.000,354,11073796,12045,0,1671504407,13150.395630389998,68.37155573999917,53585.37394152 2022-12-20,02:48:11.000,354,11073778,12045,0,1671504490,13149.78262618,68.24467140000343,53585.05253400001 2022-12-20,02:48:15.000,354,11073847,12165,0,1671504494,13149.78262618,68.25172053000279,53585.03157264001 2022-12-20,02:48:19.000,354,11073806,12285,0,1671504498,13149.849989279995,68.29401530999894,53585.03157264001 2022-12-20,02:48:23.000,354,11073819,12165,0,1671504502,13149.83651665999,68.37155573999917,53585.0175984 2022-12-20,02:48:27.000,354,11073812,12085,0,1671504506,13149.82304404,68.39975226000388,53585.08048248001 2022-12-20,02:48:31.000,354,11073827,12325,0,1671504510,13149.87693451999,68.40680139000324,53585.10144384001 2022-12-20,02:48:35.000,354,11073800,12165,0,1671504514,13149.957770239991,68.5477839899977,53585.12240520001 2022-12-20,02:48:39.000,354,11073789,11925,0,1671504518,13149.977979169991,68.63237355000456,53585.12939232001 2022-12-20,02:48:43.000,354,11073814,11925,0,1671504522,13150.011660719996,68.73811050000222,53585.178302160006 2022-12-20,02:48:47.000,354,11073756,12325,0,1671504526,13150.092496439996,68.79450354000437,53585.23419912 2022-12-20,02:48:51.000,354,11073861,12085,0,1671504530,13150.052078579996,68.91433875000075,53585.10144384001 2022-12-20,02:48:55.000,354,11073845,12325,0,1671504534,13150.186804780002,68.92138788000011,53585.2621476 2022-12-20,02:48:59.000,354,11073804,12125,0,1671504538,13150.173332159997,69.02712482999777,53585.11541808 2022-12-20,02:49:03.000,354,11073807,12205,0,1671504542,13150.382157769993,69.04827222000313,53585.24118624 2022-12-20,02:49:07.000,354,11073806,12045,0,1671504546,13150.388894080003,69.118763520004,53585.18528928 2022-12-20,02:49:11.000,354,11073810,12285,0,1671504550,13150.510147659988,69.07646874000056,53585.394902880005 2022-12-20,02:49:15.000,354,11073852,12125,0,1671504554,13150.644873859994,69.17515655999887,53585.394902880005 2022-12-20,02:49:19.000,354,11073743,12285,0,1671504558,13150.705500649994,69.23154960000102,53585.40887712 2022-12-20,02:49:23.000,354,11073846,12125,0,1671504562,13150.75265481999,69.30909003000124,53585.47874832 2022-12-20,02:49:27.000,354,11073748,12125,0,1671504566,13150.766127439994,69.35138481000467,53585.40887712 2022-12-20,02:49:31.000,354,11073783,12125,0,1671504570,13150.77286374999,69.35138481000467,53585.37394152 2022-12-20,02:49:35.000,354,11073832,12125,0,1671504574,13150.87390839999,69.36548307000339,53585.37394152 2022-12-20,02:49:39.000,354,11073808,12245,0,1671504578,13151.04231615,69.38663046000147,53585.31105744 2022-12-20,02:49:43.000,354,11073793,11965,0,1671504582,13151.09620662999,69.45007263000298,53585.38791576001 2022-12-20,02:49:47.000,354,11073796,11965,0,1671504586,13151.177042349991,69.51351480000449,53585.29009608001 2022-12-20,02:49:51.000,354,11073774,12045,0,1671504590,13151.439758439992,69.45712176000234,53585.50669680001 2022-12-20,02:49:55.000,354,11073836,12245,0,1671504594,13151.554275709997,69.5276130600032,53585.492722560004 2022-12-20,02:49:59.000,354,11073771,12285,0,1671504598,13151.662056669993,69.5276130600032,53585.513683920006 2022-12-20,02:50:03.000,354,11073818,12085,0,1671504602,13151.830464419989,69.56285871,53585.58355512001 2022-12-20,02:50:07.000,354,11073848,12325,0,1671504606,13152.01234478999,69.49941653999849,53585.68836192 2022-12-20,02:50:11.000,354,11073870,12325,0,1671504610,13152.17401622999,69.50646566999785,53585.70932328 2022-12-20,02:50:15.000,354,11073795,12125,0,1671504614,13152.12012575,69.48531827999977,53585.61849072 2022-12-20,02:50:19.000,354,11073831,11925,0,1671504618,13152.28179719,69.48531827999977,53585.76522024 2022-12-20,02:50:23.000,354,11073815,12165,0,1671504622,13152.24137933,69.40072872000019,53585.828104320004 2022-12-20,02:50:27.000,354,11073825,12205,0,1671504626,13152.355896599991,69.37958133000211,53586.00278232 2022-12-20,02:50:31.000,354,11073817,12325,0,1671504630,13152.349160289996,69.38663046000147,53586.03771792001 2022-12-20,02:50:35.000,354,11073851,12405,0,1671504634,13152.328951359996,69.3161391600006,53586.03771792001 2022-12-20,02:50:39.000,354,11073765,12325,0,1671504638,13152.26158826,69.27384438000445,53586.08662776001 2022-12-20,02:50:43.000,354,11073825,12085,0,1671504642,13152.288533499996,69.23154960000102,53586.14951184 2022-12-20,02:50:47.000,354,11073851,12325,0,1671504646,13152.268324569995,69.18925482000486,53586.12855048001 2022-12-20,02:50:51.000,354,11073790,12245,0,1671504650,13152.207697779995,69.16810742999951,53586.13553760001 2022-12-20,02:50:55.000,354,11073784,12005,0,1671504654,13152.126862059995,69.08351786999992,53586.114576240005 2022-12-20,02:50:59.000,354,11073871,11965,0,1671504658,13152.14033468,68.99892831000034,53586.12855048001 2022-12-20,02:51:03.000,354,11073812,12085,0,1671504662,13151.99887217,68.94958440000482,53586.184447440006 2022-12-20,02:51:07.000,354,11073831,12245,0,1671504666,13151.790046559989,68.95663353000418,53586.114576240005 2022-12-20,02:51:11.000,354,11073818,12285,0,1671504670,13151.756365009998,68.94253526999819,53586.21938304 2022-12-20,02:51:15.000,354,11073859,12125,0,1671504674,13151.507121540002,68.96368266000354,53586.19842168 2022-12-20,02:51:19.000,354,11073793,12165,0,1671504678,13151.305032240001,68.88614223000332,53586.19143456 2022-12-20,02:51:23.000,354,11073816,12325,0,1671504682,13151.1433608,68.89319136000267,53586.14252472 2022-12-20,02:51:27.000,354,11073807,12205,0,1671504686,13151.04231615,68.82270006000181,53586.15649896001 2022-12-20,02:51:31.000,354,11073881,12045,0,1671504690,13150.89411732999,68.90024049000203,53586.02374368 2022-12-20,02:51:35.000,354,11073810,12045,0,1671504694,13150.77286374999,68.94253526999819,53585.91893688001 2022-12-20,02:51:39.000,354,11073830,12045,0,1671504698,13150.705500649994,68.9072896200014,53585.946885360005 2022-12-20,02:51:43.000,354,11073829,12125,0,1671504702,13150.523620279993,68.92843700999947,53585.897975520005 2022-12-20,02:51:47.000,354,11073833,12285,0,1671504706,13150.335003599997,68.96368266000354,53585.86303992 2022-12-20,02:51:51.000,354,11073818,12045,0,1671504710,13150.193541089997,68.9707317900029,53585.89098840001 2022-12-20,02:51:55.000,354,11073810,11845,0,1671504714,13150.052078579996,68.99187918000098,53585.828104320004 2022-12-20,02:51:59.000,354,11073788,12485,0,1671504718,13149.910616069996,69.03417396000441,53585.76522024 2022-12-20,02:52:03.000,354,11073764,12285,0,1671504722,13149.78262618,69.05532135000249,53585.7163104 2022-12-20,02:52:07.000,354,11073784,12125,0,1671504726,13149.67484521999,69.09761612999864,53585.61849072 2022-12-20,02:52:11.000,354,11073775,11965,0,1671504730,13149.391920199989,69.14696004000143,53585.33900592001 2022-12-20,02:52:15.000,354,11073841,12125,0,1671504734,13149.331293409989,69.22450047000166,53585.38092864 2022-12-20,02:52:19.000,354,11073794,11925,0,1671504738,13149.034895769997,69.22450047000166,53585.19926352001 2022-12-20,02:52:23.000,354,11073788,12165,0,1671504742,13148.940587429992,69.24564785999974,53585.1922764 2022-12-20,02:52:27.000,354,11073780,12005,0,1671504746,13148.63745347999,69.30204090000188,53585.059521120005 2022-12-20,02:52:31.000,354,11073810,12045,0,1671504750,13148.60377193,69.33023741999932,53585.05253400001 2022-12-20,02:52:35.000,354,11073810,12285,0,1671504754,13148.51619989999,69.43597437000426,53584.97567568 2022-12-20,02:52:39.000,354,11073786,12325,0,1671504758,13148.48251835,69.47826915000041,53584.85689464 2022-12-20,02:52:43.000,354,11073826,11925,0,1671504762,13148.529672519995,69.52056393000385,53584.773049200005 2022-12-20,02:52:47.000,354,11073817,12045,0,1671504766,13148.55661775999,69.58400609999808,53584.68221664 2022-12-20,02:52:51.000,354,11073791,12165,0,1671504770,13148.64418979,69.64744826999959,53584.59837120001 2022-12-20,02:52:55.000,354,11073844,12285,0,1671504774,13148.76544337,69.76023435000388,53584.54946136001 2022-12-20,02:52:59.000,354,11073850,12285,0,1671504778,13148.920378499992,69.69679218000238,53584.53548712 2022-12-20,02:53:03.000,354,11073820,12325,0,1671504782,13149.061841009992,69.76728348000324,53584.556448480005 2022-12-20,02:53:07.000,354,11073820,12245,0,1671504786,13149.216776139998,69.76023435000388,53584.47260304 2022-12-20,02:53:11.000,354,11073784,12005,0,1671504790,13149.47275591999,69.76023435000388,53584.556448480005 2022-12-20,02:53:15.000,354,11073862,12325,0,1671504794,13149.55359163999,69.8095782599994,53584.50055152001 2022-12-20,02:53:19.000,354,11073800,12125,0,1671504798,13149.58053688,69.76728348000324,53584.52850000001 2022-12-20,02:53:23.000,354,11073825,12165,0,1671504802,13149.627691049995,69.76023435000388,53584.57042272 2022-12-20,02:53:27.000,354,11073826,12245,0,1671504806,13149.587273189994,69.85187304000283,53584.52151288 2022-12-20,02:53:31.000,354,11073826,12085,0,1671504810,13149.62095474,69.8095782599994,53584.388757600005 2022-12-20,02:53:35.000,354,11073803,12045,0,1671504814,13149.607482119995,69.85187304000283,53584.269976560005 2022-12-20,02:53:39.000,354,11073792,12245,0,1671504818,13149.59400949999,69.7743326100026,53584.269976560005 2022-12-20,02:53:43.000,354,11073856,11965,0,1671504822,13149.76241725,69.79548000000068,53584.318886400004 2022-12-20,02:53:47.000,354,11073784,12205,0,1671504826,13149.789362489995,69.80252913000004,53584.32587352 2022-12-20,02:53:51.000,354,11073850,12005,0,1671504830,13149.890407139996,69.83777478000411,53584.339847760006 2022-12-20,02:53:55.000,354,11073815,12165,0,1671504834,13149.971242859996,69.80252913000004,53584.32587352 2022-12-20,02:53:59.000,354,11073825,12045,0,1671504838,13149.971242859996,69.7743326100026,53584.29093792001 2022-12-20,02:54:03.000,354,11073796,12405,0,1671504842,13149.98471548,69.70384131000174,53584.31189928001 2022-12-20,02:54:07.000,354,11073788,12005,0,1671504846,13149.81630772999,69.65449739999895,53584.221066720005 2022-12-20,02:54:11.000,354,11073824,11965,0,1671504850,13149.668108909995,69.64039914000023,53584.221066720005 2022-12-20,02:54:15.000,354,11073817,12165,0,1671504854,13149.459283299999,69.66859565999766,53584.13722128 2022-12-20,02:54:19.000,354,11073788,12365,0,1671504858,13149.210039830003,69.60515349000343,53584.04638872001 2022-12-20,02:54:23.000,354,11073815,12205,0,1671504862,13149.014686839997,69.64039914000023,53583.95555616001 2022-12-20,02:54:27.000,354,11073808,11925,0,1671504866,13148.893433259997,69.68269392000366,53583.80882664001 2022-12-20,02:54:31.000,354,11073841,12005,0,1671504870,13148.812597539996,69.72498869999981,53583.92062056 2022-12-20,02:54:35.000,354,11073779,12245,0,1671504874,13148.731761819996,69.7743326100026,53583.82280088 2022-12-20,02:54:39.000,354,11073763,12125,0,1671504878,13148.738498129991,69.79548000000068,53583.7948524 2022-12-20,02:54:43.000,354,11073827,12285,0,1671504882,13148.738498129991,69.8730204300009,53583.73895544001 2022-12-20,02:54:47.000,354,11073812,12165,0,1671504886,13148.731761819996,69.90121694999834,53583.64113576001 2022-12-20,02:54:51.000,354,11073796,12245,0,1671504890,13148.671135029996,69.91531521000434,53583.53632896 2022-12-20,02:54:55.000,354,11073830,11965,0,1671504894,13148.906905880001,69.97875737999857,53583.57825168 2022-12-20,02:54:59.000,354,11073807,12205,0,1671504898,13148.960796359992,70.00695390000328,53583.55729032 2022-12-20,02:55:03.000,354,11073816,12445,0,1671504902,13149.068577320002,69.96465911999985,53583.68305848 2022-12-20,02:55:07.000,354,11073773,12525,0,1671504906,13149.061841009992,69.99285564000456,53583.57825168 2022-12-20,02:55:11.000,354,11073822,12045,0,1671504910,13149.216776139998,70.07039607000479,53583.73196832 2022-12-20,02:55:15.000,354,11073834,12245,0,1671504914,13149.162885659993,70.10564172000159,53583.7249812 2022-12-20,02:55:19.000,354,11073851,12165,0,1671504918,13149.129204110002,70.14793649999774,53583.75292968 2022-12-20,02:55:23.000,354,11073820,12085,0,1671504922,13149.082049939992,70.2325260600046,53583.75991680001 2022-12-20,02:55:27.000,354,11073862,12205,0,1671504926,13149.034895769997,70.28186997000012,53583.766903920005 2022-12-20,02:55:31.000,354,11073793,11885,0,1671504930,13148.933851119997,70.40170518000377,53583.68305848 2022-12-20,02:55:35.000,354,11073790,12165,0,1671504934,13148.994477909997,70.50744213000144,53583.77389104 2022-12-20,02:55:39.000,354,11073762,11965,0,1671504938,13149.007950530002,70.56383517000359,53583.717994080005 2022-12-20,02:55:43.000,354,11073769,12125,0,1671504942,13149.277402929998,70.66252299000189,53583.836775120006 2022-12-20,02:55:47.000,354,11073813,12125,0,1671504946,13149.432338059989,70.71891603000404,53583.85773648001 2022-12-20,02:55:51.000,354,11073731,11965,0,1671504950,13149.67484521999,70.73301429000276,53583.885684960005 2022-12-20,02:55:55.000,354,11073803,12085,0,1671504954,13149.991451789996,70.79645646000426,53583.95555616001 2022-12-20,02:55:58.000,354,11073744,11965,0,1671504957,13150.173332159997,70.7612108100002,53584.02542736001 2022-12-20,02:56:02.000,354,11073782,12005,0,1671504961,13150.361948839993,70.80350559000362,53584.07433720001 2022-12-20,02:56:06.000,354,11073801,12165,0,1671504965,13150.564038139993,70.71891603000404,53584.18613112 2022-12-20,02:56:10.000,354,11073841,12005,0,1671504969,13150.685291719994,70.74006342000212,53584.102285680005 2022-12-20,02:56:14.000,354,11073761,12125,0,1671504973,13150.678555409999,70.66957212000125,53584.07433720001 2022-12-20,02:56:18.000,354,11073859,12285,0,1671504977,13150.82001792,70.54268777999823,53584.19311824001 2022-12-20,02:56:22.000,354,11073756,12165,0,1671504981,13150.826754229995,70.47219648000464,53584.12324704001 2022-12-20,02:56:26.000,354,11073795,12205,0,1671504985,13150.887381019995,70.37350865999906,53584.20010536 2022-12-20,02:56:30.000,354,11073846,12085,0,1671504989,13150.89411732999,70.3030173599982,53584.28395080001 2022-12-20,02:56:34.000,354,11073819,11885,0,1671504993,13150.93453518999,70.18318215000181,53584.24202808001 2022-12-20,02:56:38.000,354,11073829,12045,0,1671504997,13150.88064471,70.06334693999815,53584.21407960001 2022-12-20,02:56:42.000,354,11073797,12285,0,1671505001,13150.846963159995,69.97875737999857,53584.19311824001 2022-12-20,02:56:46.000,354,11073845,12085,0,1671505005,13150.77286374999,69.90121694999834,53584.20709248 2022-12-20,02:56:50.000,354,11073820,12325,0,1671505009,13150.611192309989,69.90121694999834,53584.01844024 2022-12-20,02:56:54.000,354,11073828,12045,0,1671505013,13150.422575629993,69.88711868999962,53583.92760768001 2022-12-20,02:56:58.000,354,11073791,11965,0,1671505017,13150.375421459998,69.85892217000219,53584.0394016 2022-12-20,02:57:02.000,354,11073810,12285,0,1671505021,13150.213750019997,69.81662738999876,53583.97651752001 2022-12-20,02:57:06.000,354,11073828,12045,0,1671505025,13150.132914299997,69.78843087000132,53583.94856904001 2022-12-20,02:57:10.000,354,11073828,12325,0,1671505029,13150.085760130001,69.84482391000347,53583.94856904001 2022-12-20,02:57:14.000,354,11073794,12285,0,1671505033,13149.977979169991,69.81662738999876,53583.94158192 2022-12-20,02:57:18.000,354,11073824,12165,0,1671505037,13149.94429762,69.8730204300009,53583.92760768001 2022-12-20,02:57:22.000,354,11073793,12125,0,1671505041,13149.829780349995,69.93646260000241,53583.91363344 2022-12-20,02:57:26.000,354,11073809,12125,0,1671505045,13149.77588986999,69.95760999000049,53583.91363344 2022-12-20,02:57:30.000,354,11073826,12205,0,1671505049,13149.63442735999,69.96465911999985,53583.78786528001 2022-12-20,02:57:34.000,354,11073813,12125,0,1671505053,13149.466019609994,70.021052160002,53583.78786528001 2022-12-20,02:57:38.000,354,11073796,12125,0,1671505057,13149.405392819994,70.00695390000328,53583.82280088 2022-12-20,02:57:42.000,354,11073798,11965,0,1671505061,13149.277402929998,69.97170824999921,53583.75292968 2022-12-20,02:57:46.000,354,11073810,12245,0,1671505065,13149.210039830003,69.96465911999985,53583.73196832 2022-12-20,02:57:50.000,354,11073806,12085,0,1671505069,13149.176358279998,70.04219955000008,53583.73895544001 2022-12-20,02:57:54.000,354,11073788,12165,0,1671505073,13149.082049939992,70.06334693999815,53583.65511 2022-12-20,02:57:58.000,354,11073772,11965,0,1671505077,13149.014686839997,70.11269085000094,53583.63414864 2022-12-20,02:58:02.000,354,11073808,12125,0,1671505081,13148.940587429992,70.2325260600046,53583.648122880004 2022-12-20,02:58:06.000,354,11073815,12085,0,1671505085,13148.866488020001,70.24662432000332,53583.56427744 2022-12-20,02:58:10.000,354,11073819,12245,0,1671505089,13148.72502551,70.31006649000483,53583.57126456001 2022-12-20,02:58:14.000,354,11073782,12245,0,1671505093,13148.68460765,70.47219648000464,53583.45947064 2022-12-20,02:58:18.000,354,11073776,12205,0,1671505097,13148.799124919991,70.48629474000336,53583.49440624001 2022-12-20,02:58:22.000,354,11073832,11965,0,1671505101,13148.758707059991,70.62727733999782,53583.52934184 2022-12-20,02:58:26.000,354,11073823,12245,0,1671505105,13148.839542779991,70.65547386000253,53583.52934184 2022-12-20,02:58:30.000,354,11073763,12005,0,1671505109,13148.758707059991,70.68367037999997,53583.53632896 2022-12-20,02:58:34.000,354,11073795,12005,0,1671505113,13148.731761819996,70.73301429000276,53583.5153676 2022-12-20,02:58:38.000,354,11073725,11925,0,1671505117,13148.792388609996,70.76825993999955,53583.38959944 2022-12-20,02:58:42.000,354,11073837,12085,0,1671505121,13148.819333849991,70.71186690000468,53583.44549640001 2022-12-20,02:58:46.000,354,11073832,12005,0,1671505125,13148.866488020001,70.65547386000253,53583.40357368001 2022-12-20,02:58:50.000,354,11073757,12125,0,1671505129,13148.731761819996,70.67662125000061,53583.284792640006 2022-12-20,02:58:54.000,354,11073812,12205,0,1671505133,13148.819333849991,70.62022820999846,53583.3406896 2022-12-20,02:58:58.000,354,11073819,12205,0,1671505137,13148.799124919991,70.62022820999846,53583.11011464001 2022-12-20,02:59:02.000,354,11073824,11965,0,1671505141,13148.853015399996,70.6131790799991,53583.27780552001 2022-12-20,02:59:06.000,354,11073827,12245,0,1671505145,13148.832806469996,70.59908082000038,53583.13806312001 2022-12-20,02:59:10.000,354,11073815,12525,0,1671505149,13148.967532670002,70.58498256000166,53583.2009472 2022-12-20,02:59:14.000,354,11073750,12125,0,1671505153,13149.115731489997,70.5144912600008,53583.20793432001 2022-12-20,02:59:18.000,354,11073787,12325,0,1671505157,13149.230248759988,70.57088430000294,53583.17998584 2022-12-20,02:59:22.000,354,11073820,12325,0,1671505161,13149.338029719998,70.50744213000144,53583.12408888 2022-12-20,02:59:26.000,354,11073799,12125,0,1671505165,13149.452546989989,70.53563864999887,53583.131076 2022-12-20,02:59:30.000,354,11073748,12245,0,1671505169,13149.452546989989,70.54973691000487,53583.11011464001 2022-12-20,02:59:34.000,354,11073816,12325,0,1671505173,13149.439074369999,70.58498256000166,53583.03325632 2022-12-20,02:59:38.000,354,11073782,12085,0,1671505177,13149.526646399994,70.54973691000487,53582.998320720006 2022-12-20,02:59:42.000,354,11073751,12005,0,1671505181,13149.70179046,70.48629474000336,53583.145050240004 2022-12-20,02:59:46.000,354,11073809,11925,0,1671505185,13149.77588986999,70.50039300000208,53583.01229496 2022-12-20,02:59:50.000,354,11073833,12165,0,1671505189,13149.890407139996,70.52858951999951,53583.17998584 2022-12-20,02:59:54.000,354,11073773,12125,0,1671505193,13149.971242859996,70.53563864999887,53583.19396008 2022-12-20,02:59:58.000,354,11073786,12205,0,1671505197,13149.957770239991,70.6131790799991,53583.29876688 2022-12-20,03:00:02.000,354,11073779,12325,0,1671505201,13149.96450655,70.66252299000189,53583.333702480006 2022-12-20,03:00:06.000,354,11073795,12045,0,1671505205,13150.018397029991,70.66252299000189,53583.4105608 2022-12-20,03:00:10.000,354,11073837,11965,0,1671505209,13150.018397029991,70.79645646000426,53583.34767672 2022-12-20,03:00:14.000,354,11073814,12205,0,1671505213,13150.004924410001,70.7612108100002,53583.312741120004 2022-12-20,03:00:18.000,354,11073849,12205,0,1671505217,13150.186804780002,70.81055472000298,53583.44549640001 2022-12-20,03:00:22.000,354,11073802,12125,0,1671505221,13150.287849430002,70.83875124000042,53583.480432000004 2022-12-20,03:00:26.000,354,11073840,12165,0,1671505225,13150.361948839993,70.88809515000321,53583.48741912 2022-12-20,03:00:30.000,354,11073779,11965,0,1671505229,13150.644873859994,70.86694775999786,53583.68305848 2022-12-20,03:00:34.000,354,11073781,12125,0,1671505233,13150.718973269999,70.90219341000193,53583.77389104 2022-12-20,03:00:38.000,354,11073851,12045,0,1671505237,13150.88064471,70.85284949999914,53583.87171072 2022-12-20,03:00:42.000,354,11073825,12365,0,1671505241,13151.10294294,70.83875124000042,53583.96254328 2022-12-20,03:00:46.000,354,11073823,11965,0,1671505245,13151.230932829996,70.85284949999914,53584.07433720001 2022-12-20,03:00:50.000,354,11073825,12325,0,1671505249,13151.20398759,70.89514428000257,53583.94856904001 2022-12-20,03:00:54.000,354,11073848,12245,0,1671505253,13151.412813199997,70.9233408,53584.19311824001 2022-12-20,03:00:58.000,354,11073853,12165,0,1671505257,13151.305032240001,70.96563558000344,53584.15818264 2022-12-20,03:01:02.000,354,11073841,11925,0,1671505261,13151.352186409997,71.05727427000238,53584.26298944001 2022-12-20,03:01:06.000,354,11073858,12205,0,1671505265,13151.385867960002,71.07842166000046,53584.26298944001 2022-12-20,03:01:10.000,354,11073784,12045,0,1671505269,13151.513857849997,71.14186383000197,53584.43068032001 2022-12-20,03:01:14.000,354,11073788,12285,0,1671505273,13151.493648919997,71.17710947999876,53584.46561592 2022-12-20,03:01:18.000,354,11073798,12085,0,1671505277,13151.715947149998,71.21235513000283,53584.5634356 2022-12-20,03:01:22.000,354,11073781,12005,0,1671505281,13151.736156079998,71.25464990999899,53584.66125528 2022-12-20,03:01:26.000,354,11073791,12125,0,1671505285,13151.715947149998,71.2828464300037,53584.68221664 2022-12-20,03:01:30.000,354,11073838,11965,0,1671505289,13151.641847739993,71.30399382000178,53584.61933256001 2022-12-20,03:01:34.000,354,11073820,11885,0,1671505293,13151.702474529993,71.2828464300037,53584.703178 2022-12-20,03:01:38.000,354,11073826,12085,0,1671505297,13151.662056669993,71.33219033999922,53584.68920376 2022-12-20,03:01:42.000,354,11073769,12005,0,1671505301,13151.594693569998,71.35333773000457,53584.68920376 2022-12-20,03:01:46.000,354,11073813,12325,0,1671505305,13151.574484639998,71.381534250002,53584.68221664 2022-12-20,03:01:50.000,354,11073826,12045,0,1671505309,13151.655320359998,71.38858338000136,53584.74510072001 2022-12-20,03:01:54.000,354,11073821,12325,0,1671505313,13151.641847739993,71.4167798999988,53584.78702344001 2022-12-20,03:01:58.000,354,11073786,12005,0,1671505317,13151.621638809993,71.381534250002,53584.73112648 2022-12-20,03:02:02.000,354,11073780,11965,0,1671505321,13151.648584049988,71.34628859999793,53584.79401056001 2022-12-20,03:02:06.000,354,11073818,12125,0,1671505325,13151.722683459993,71.40268164000008,53584.78003632 2022-12-20,03:02:10.000,354,11073796,12205,0,1671505329,13151.621638809993,71.4308781600048,53584.59138408 2022-12-20,03:02:14.000,354,11073843,12125,0,1671505333,13151.648584049988,71.38858338000136,53584.59837120001 2022-12-20,03:02:18.000,354,11073821,12285,0,1671505337,13151.810255489989,71.37448512000265,53584.68920376 2022-12-20,03:02:22.000,354,11073844,12245,0,1671505341,13151.776573939998,71.40973076999944,53584.675229520006 2022-12-20,03:02:26.000,354,11073808,12085,0,1671505345,13151.823728109994,71.35333773000457,53584.7381136 2022-12-20,03:02:30.000,354,11073738,12005,0,1671505349,13151.756365009998,71.34628859999793,53584.66125528 2022-12-20,03:02:34.000,354,11073799,12085,0,1671505353,13151.722683459993,71.36038686000393,53584.703178 2022-12-20,03:02:38.000,354,11073845,12325,0,1671505357,13151.702474529993,71.38858338000136,53584.6333068 2022-12-20,03:02:42.000,354,11073831,12285,0,1671505361,13151.655320359998,71.36743599000329,53584.654268160004 2022-12-20,03:02:46.000,354,11073767,12165,0,1671505365,13151.480176299992,71.34628859999793,53584.57740984001 2022-12-20,03:02:50.000,354,11073817,12045,0,1671505369,13151.372395339997,71.33923946999857,53584.36080912001 2022-12-20,03:02:54.000,354,11073865,11925,0,1671505373,13151.338713789992,71.22645339000155,53584.40971896001 2022-12-20,03:02:58.000,354,11073829,11925,0,1671505377,13151.20398759,71.2194042600022,53584.151195520004 2022-12-20,03:03:02.000,354,11073777,12125,0,1671505381,13151.244405450001,71.12071644000389,53584.23504096 2022-12-20,03:03:06.000,354,11073817,12245,0,1671505385,13151.16356973,71.06432340000174,53584.13722128 2022-12-20,03:03:10.000,354,11073786,12045,0,1671505389,13151.190514969996,71.02202861999831,53584.06036296 2022-12-20,03:03:14.000,354,11073809,12125,0,1671505393,13151.11641555999,70.98678297000151,53584.0394016 2022-12-20,03:03:18.000,354,11073806,12445,0,1671505397,13151.069261389996,70.94448818999808,53584.004466000006 2022-12-20,03:03:22.000,354,11073791,12165,0,1671505401,13151.01537090999,70.9726847100028,53583.96254328 2022-12-20,03:03:26.000,354,11073808,12205,0,1671505405,13150.9412715,71.02202861999831,53583.91363344 2022-12-20,03:03:30.000,354,11073774,12165,0,1671505409,13150.846963159995,71.00088123000023,53583.85773648001 2022-12-20,03:03:34.000,354,11073812,11965,0,1671505413,13150.718973269999,71.00793035999959,53583.836775120006 2022-12-20,03:03:38.000,354,11073826,12005,0,1671505417,13150.617928619999,71.01497948999895,53583.885684960005 2022-12-20,03:03:42.000,354,11073764,12165,0,1671505421,13150.550565519989,71.04317601000366,53583.87869784001 2022-12-20,03:03:46.000,354,11073845,12005,0,1671505425,13150.388894080003,71.02907774999767,53583.92062056 2022-12-20,03:03:50.000,354,11073799,12285,0,1671505429,13150.321530979993,71.02202861999831,53583.99049176 2022-12-20,03:03:54.000,354,11073783,12085,0,1671505433,13150.193541089997,71.02202861999831,53583.95555616001 2022-12-20,03:03:58.000,354,11073888,12125,0,1671505437,13150.085760130001,71.06432340000174,53583.983504640004 2022-12-20,03:04:02.000,354,11073787,12205,0,1671505441,13149.957770239991,71.0361268800043,53583.96254328 2022-12-20,03:04:06.000,354,11073799,12045,0,1671505445,13149.910616069996,70.99383210000087,53583.8996592 2022-12-20,03:04:10.000,354,11073829,12085,0,1671505449,13149.77588986999,71.09251991999918,53583.7948524 2022-12-20,03:04:14.000,354,11073743,12005,0,1671505453,13149.72199939,71.12776557000325,53583.82978800001 2022-12-20,03:04:18.000,354,11073813,12325,0,1671505457,13149.668108909995,71.12776557000325,53583.80882664001 2022-12-20,03:04:22.000,354,11073795,12165,0,1671505461,13149.519910089999,71.19825687000412,53583.75991680001 2022-12-20,03:04:26.000,354,11073796,12125,0,1671505465,13149.405392819994,71.25464990999899,53583.766903920005 2022-12-20,03:04:30.000,354,11073822,12325,0,1671505469,13149.418865439999,71.3180920800005,53583.97651752001 2022-12-20,03:04:33.000,354,11073742,12365,0,1671505472,13149.378447579998,71.31104295000114,53583.934594800005 2022-12-20,03:04:37.000,354,11073806,12205,0,1671505476,13149.284139239993,71.45907468000223,53583.92062056 2022-12-20,03:04:41.000,354,11073784,12005,0,1671505480,13149.122467799993,71.55071337000118,53583.91363344 2022-12-20,03:04:45.000,354,11073863,12365,0,1671505484,13148.994477909997,71.68464684000355,53583.91363344 2022-12-20,03:04:49.000,354,11073805,12085,0,1671505488,13148.76544337,71.79743292000057,53583.82280088 2022-12-20,03:04:53.000,354,11073788,12125,0,1671505492,13148.69808026999,71.94546465000167,53583.82978800001 2022-12-20,03:04:57.000,354,11073783,12005,0,1671505496,13148.671135029996,72.1851350700017,53583.8996592 2022-12-20,03:05:01.000,354,11073856,12085,0,1671505500,13148.68460765,72.26972463000129,53583.836775120006 2022-12-20,03:05:05.000,354,11073775,12205,0,1671505504,13148.62398086,72.41070723000303,53583.80882664001 2022-12-20,03:05:09.000,354,11073775,12125,0,1671505508,13148.711552889996,72.53054243999941,53583.934594800005 2022-12-20,03:05:13.000,354,11073809,12165,0,1671505512,13148.772179679996,72.77021285999945,53583.885684960005 2022-12-20,03:05:17.000,354,11073802,11925,0,1671505516,13148.866488020001,72.87594981000439,53583.9695304 2022-12-20,03:05:21.000,354,11073780,11925,0,1671505520,13148.913642189997,73.00283415000013,53583.87171072 2022-12-20,03:05:25.000,354,11073827,11965,0,1671505524,13149.088786250002,73.08742370999971,53583.94158192 2022-12-20,03:05:29.000,354,11073798,12085,0,1671505528,13149.135940419997,73.25660282999888,53583.91363344 2022-12-20,03:05:33.000,354,11073814,12205,0,1671505532,13149.243721379993,73.36938891000318,53583.96254328 2022-12-20,03:05:37.000,354,11073843,11885,0,1671505536,13149.284139239993,73.47512586000084,53583.934594800005 2022-12-20,03:05:41.000,354,11073823,12085,0,1671505540,13149.371711269989,73.56676454999979,53583.95555616001 2022-12-20,03:05:45.000,354,11073807,12165,0,1671505544,13149.459283299999,73.6302067200013,53583.89267208 2022-12-20,03:05:49.000,354,11073856,12085,0,1671505548,13149.56032795,73.71479628000088,53583.95555616001 2022-12-20,03:05:53.000,354,11073748,12325,0,1671505552,13149.68158153,73.77823845000239,53583.94158192 2022-12-20,03:05:57.000,354,11073826,12165,0,1671505556,13149.829780349995,73.82053322999855,53583.934594800005 2022-12-20,03:06:01.000,354,11073789,11925,0,1671505560,13150.072287509996,73.79233671000111,53583.89267208 2022-12-20,03:06:05.000,354,11073786,12325,0,1671505564,13150.402366699993,73.79233671000111,53583.94158192 2022-12-20,03:06:09.000,354,11073777,12245,0,1671505568,13150.644873859994,73.82053322999855,53583.89267208 2022-12-20,03:06:13.000,354,11073830,12165,0,1671505572,13150.90085364,73.8275823599979,53583.80882664001 2022-12-20,03:06:17.000,354,11073871,12125,0,1671505576,13151.331977479997,73.76414019000367,53583.9695304 2022-12-20,03:06:21.000,354,11073862,12045,0,1671505580,13151.581220949993,73.76414019000367,53583.94158192 2022-12-20,03:06:25.000,354,11073846,12085,0,1671505584,13152.046026339995,73.74299279999832,53584.09529856001 2022-12-20,03:06:29.000,354,11073792,12125,0,1671505588,13152.369369219996,73.78528758000175,53584.20709248 2022-12-20,03:06:33.000,354,11073760,12005,0,1671505592,13152.719657339992,73.75709106000431,53584.27696368 2022-12-20,03:06:37.000,354,11073786,12325,0,1671505596,13152.955428189998,73.67250150000473,53584.36080912001 2022-12-20,03:06:41.000,354,11073832,12325,0,1671505600,13153.21814428,73.67250150000473,53584.46561592 2022-12-20,03:06:45.000,354,11073833,12045,0,1671505604,13153.447178819995,73.51742064000427,53584.54247424 2022-12-20,03:06:49.000,354,11073850,12445,0,1671505608,13153.52127823,73.57381367999915,53584.556448480005 2022-12-20,03:06:53.000,354,11073887,12485,0,1671505612,13153.736840149992,73.48922411999956,53584.66125528 2022-12-20,03:06:57.000,354,11073866,12325,0,1671505616,13153.885038970002,73.47512586000084,53584.71715224001 2022-12-20,03:07:01.000,354,11073846,12245,0,1671505620,13154.080391959993,73.4821749900002,53584.79401056001 2022-12-20,03:07:05.000,354,11073801,12165,0,1671505624,13154.282481259994,73.45397847000277,53584.87086888 2022-12-20,03:07:09.000,354,11073794,12285,0,1671505628,13154.63950569,73.40463455999998,53585.05253400001 2022-12-20,03:07:13.000,354,11073873,12045,0,1671505632,13154.922430710001,73.43988021000405,53585.17131504001 2022-12-20,03:07:17.000,354,11073862,12205,0,1671505636,13155.158201559992,73.41168368999934,53585.31105744 2022-12-20,03:07:21.000,354,11073864,12245,0,1671505640,13155.400708719993,73.37643804000254,53585.35298016 2022-12-20,03:07:25.000,354,11073789,11965,0,1671505644,13155.663424809994,73.27070109000488,53585.4717612 2022-12-20,03:07:29.000,354,11073866,12165,0,1671505648,13155.77794208,73.19316066000465,53585.55560664001 2022-12-20,03:07:33.000,354,11073785,12645,0,1671505652,13155.97329506999,73.17906239999866,53585.59752936 2022-12-20,03:07:37.000,354,11073831,12365,0,1671505656,13156.155175439992,73.0239815399982,53585.70233616001 2022-12-20,03:07:41.000,354,11073792,12205,0,1671505660,13156.222538540002,72.94644110999798,53585.730284640005 2022-12-20,03:07:45.000,354,11073863,12325,0,1671505664,13156.316846879992,72.80545851000352,53585.87002704001 2022-12-20,03:07:49.000,354,11073777,12005,0,1671505668,13156.357264739992,72.66447591000178,53585.93291112 2022-12-20,03:07:53.000,354,11073755,12045,0,1671505672,13156.370737359997,72.51644418000069,53585.946885360005 2022-12-20,03:07:57.000,354,11073791,12125,0,1671505676,13156.404418910002,72.34021593000216,53586.0307308 2022-12-20,03:08:01.000,354,11073786,12245,0,1671505680,13156.397682599993,72.21333158999914,53586.07964064 2022-12-20,03:08:05.000,354,11073844,12045,0,1671505684,13156.377473669992,72.01595595000254,53586.07964064 2022-12-20,03:08:09.000,354,11073856,12285,0,1671505688,13156.242747470002,71.92431726000359,53585.96784672001 2022-12-20,03:08:13.000,354,11073850,12365,0,1671505692,13156.303374260002,71.76923640000314,53586.100602 2022-12-20,03:08:17.000,354,11073820,12045,0,1671505696,13156.121493890001,71.67054858000483,53586.09361488 2022-12-20,03:08:21.000,354,11073796,12365,0,1671505700,13156.027185549996,71.49432032999903,53586.1704732 2022-12-20,03:08:25.000,354,11073839,12325,0,1671505704,13155.85204148999,71.44497642000351,53586.12855048001 2022-12-20,03:08:29.000,354,11073792,12325,0,1671505708,13155.784678389995,71.39563251000072,53586.15649896001 2022-12-20,03:08:33.000,354,11073788,12045,0,1671505712,13155.61627064,71.33219033999922,53586.21239592 2022-12-20,03:08:37.000,354,11073847,12125,0,1671505716,13155.542171229994,71.35333773000457,53586.26829288 2022-12-20,03:08:41.000,354,11073887,11965,0,1671505720,13155.461335509994,71.30399382000178,53586.32418984001 2022-12-20,03:08:45.000,354,11073823,12005,0,1671505724,13155.367027169988,71.25464990999899,53586.28925424 2022-12-20,03:08:49.000,354,11073853,12125,0,1671505728,13155.151465249997,71.30399382000178,53586.21938304 2022-12-20,03:08:53.000,354,11073836,12005,0,1671505732,13155.070629529997,71.34628859999793,53586.331176960004 2022-12-20,03:08:57.000,354,11073855,12245,0,1671505736,13154.7809682,71.37448512000265,53586.21938304 2022-12-20,03:09:01.000,354,11073813,12165,0,1671505740,13154.706868789995,71.39563251000072,53586.401048160005 2022-12-20,03:09:05.000,354,11073813,12245,0,1671505744,13154.45088900999,71.39563251000072,53586.34515120001 2022-12-20,03:09:09.000,354,11073797,12405,0,1671505748,13154.343108049994,71.40973076999944,53586.42899664 2022-12-20,03:09:13.000,354,11073796,12125,0,1671505752,13154.174700299998,71.48022207000031,53586.36611256 2022-12-20,03:09:17.000,354,11073775,12165,0,1671505756,13154.026501480002,71.48022207000031,53586.42200952001 2022-12-20,03:09:21.000,354,11073860,11965,0,1671505760,13153.871566349997,71.51546772000438,53586.38707392 2022-12-20,03:09:25.000,354,11073823,12005,0,1671505764,13153.770521699997,71.5648116299999,53586.38707392 2022-12-20,03:09:29.000,354,11073808,12205,0,1671505768,13153.635795499991,71.62120467000204,53586.30322848001 2022-12-20,03:09:33.000,354,11073818,12325,0,1671505772,13153.54148716,71.5648116299999,53586.233357280005 2022-12-20,03:09:37.000,354,11073831,12205,0,1671505776,13153.467387749995,71.58595901999797,53586.26829288 2022-12-20,03:09:41.000,354,11073794,12285,0,1671505780,13153.426969889995,71.57890988999861,53586.25431864001 2022-12-20,03:09:45.000,354,11073798,12165,0,1671505784,13153.42023358,71.63530293000076,53586.25431864001 2022-12-20,03:09:49.000,354,11073819,12205,0,1671505788,13153.48086037,71.55776250000054,53586.33816408 2022-12-20,03:09:53.000,354,11073797,12205,0,1671505792,13153.44044251,71.5295659800031,53586.30322848001 2022-12-20,03:09:57.000,354,11073846,12165,0,1671505796,13153.35960679,71.53661511000246,53586.233357280005 2022-12-20,03:10:01.000,354,11073808,12245,0,1671505800,13153.39328833999,71.50841858999775,53586.20540880001 2022-12-20,03:10:05.000,354,11073778,12085,0,1671505804,13153.23161689999,71.52251685000374,53586.13553760001 2022-12-20,03:10:09.000,354,11073816,12485,0,1671505808,13153.15078117999,71.57186075999925,53586.05867928001 2022-12-20,03:10:13.000,354,11073825,11925,0,1671505812,13153.11036331999,71.59300815000461,53585.925924 2022-12-20,03:10:17.000,354,11073796,12245,0,1671505816,13153.117099629999,71.59300815000461,53585.897975520005 2022-12-20,03:10:21.000,354,11073816,12085,0,1671505820,13153.157517489999,71.60005728000397,53585.86303992 2022-12-20,03:10:25.000,354,11073829,12125,0,1671505824,13153.224880589994,71.57186075999925,53585.84207856001 2022-12-20,03:10:29.000,354,11073830,12205,0,1671505828,13153.346134169995,71.50136945999839,53585.8560528 2022-12-20,03:10:33.000,354,11073846,12365,0,1671505832,13153.426969889995,71.50841858999775,53585.80714296 2022-12-20,03:10:37.000,354,11073773,12005,0,1671505836,13153.43370619999,71.48022207000031,53585.80714296 2022-12-20,03:10:41.000,354,11073767,12045,0,1671505840,13153.44044251,71.4308781600048,53585.75124600001 2022-12-20,03:10:45.000,354,11073834,12165,0,1671505844,13153.46065144,71.381534250002,53585.7163104 2022-12-20,03:10:49.000,354,11073823,12085,0,1671505848,13153.33939786,71.35333773000457,53585.52765816 2022-12-20,03:10:53.000,354,11073796,12125,0,1671505852,13153.45391512999,71.28989556000306,53585.54861952 2022-12-20,03:10:57.000,354,11073849,12525,0,1671505856,13153.40002465,71.19825687000412,53585.45778696001 2022-12-20,03:11:01.000,354,11073781,12245,0,1671505860,13153.37307940999,71.18415860999812,53585.492722560004 2022-12-20,03:11:05.000,354,11073842,12205,0,1671505864,13153.426969889995,71.13481470000261,53585.31804456001 2022-12-20,03:11:09.000,354,11073850,12085,0,1671505868,13153.51454191999,71.0361268800043,53585.325031680004 2022-12-20,03:11:13.000,354,11073806,12205,0,1671505872,13153.52127823,70.95858645000408,53585.31105744 2022-12-20,03:11:17.000,354,11073841,12125,0,1671505876,13153.51454191999,70.93038992999936,53585.227212000005 2022-12-20,03:11:21.000,354,11073816,12205,0,1671505880,13153.52127823,70.7612108100002,53585.21323776 2022-12-20,03:11:25.000,354,11073835,12045,0,1671505884,13153.46065144,70.75416168000083,53585.20625064 2022-12-20,03:11:29.000,354,11073839,11965,0,1671505888,13153.33939786,70.7259651600034,53584.97567568 2022-12-20,03:11:33.000,354,11073804,12325,0,1671505892,13153.31245261999,70.55678604000423,53584.88484312001 2022-12-20,03:11:37.000,354,11073862,12245,0,1671505896,13153.33266154999,70.50744213000144,53584.86388176001 2022-12-20,03:11:41.000,354,11073798,12205,0,1671505900,13153.29898,70.45809821999865,53584.83593328001 2022-12-20,03:11:45.000,354,11073813,12205,0,1671505904,13153.23161689999,70.38055778999842,53584.71715224001 2022-12-20,03:11:49.000,354,11073806,12245,0,1671505908,13153.204671659994,70.28186997000012,53584.821959040004 2022-12-20,03:11:53.000,354,11073782,12445,0,1671505912,13153.204671659994,70.31711562000419,53584.78702344001 2022-12-20,03:11:57.000,354,11073820,12405,0,1671505916,13153.19793535,70.23957519000396,53584.724139360005 2022-12-20,03:12:01.000,354,11073760,12205,0,1671505920,13153.184462729994,70.22547692999797,53584.724139360005 2022-12-20,03:12:05.000,354,11073790,12205,0,1671505924,13153.164253799994,70.18318215000181,53584.68221664 2022-12-20,03:12:09.000,354,11073814,12085,0,1671505928,13153.123835939994,70.16203476000373,53584.675229520006 2022-12-20,03:12:13.000,354,11073841,12165,0,1671505932,13153.123835939994,70.13383823999902,53584.59837120001 2022-12-20,03:12:17.000,354,11073803,12405,0,1671505936,13153.103627009994,70.12678910999966,53584.605358320005 2022-12-20,03:12:21.000,354,11073827,11965,0,1671505940,13153.090154389989,70.14088736999838,53584.61933256001 2022-12-20,03:12:25.000,354,11073819,11925,0,1671505944,13153.096890699999,70.21137866999925,53584.69619088001 2022-12-20,03:12:29.000,354,11073801,12205,0,1671505948,13153.022791289994,70.33826301000227,53584.773049200005 2022-12-20,03:12:33.000,354,11073781,12085,0,1671505952,13153.069945459989,70.40875431000313,53584.76606208001 2022-12-20,03:12:37.000,354,11073841,12285,0,1671505956,13153.056472839999,70.47219648000464,53584.80099768 2022-12-20,03:12:41.000,354,11073798,12325,0,1671505960,13153.103627009994,70.60612994999974,53584.88484312001 2022-12-20,03:12:45.000,354,11073788,12365,0,1671505964,13153.19119903999,70.68367037999997,53584.91977872 2022-12-20,03:12:49.000,354,11073829,12045,0,1671505968,13153.27877107,70.74006342000212,53584.91977872 2022-12-20,03:12:53.000,354,11073831,11965,0,1671505972,13153.37307940999,70.78235819999827,53584.97567568 2022-12-20,03:12:57.000,354,11073854,12165,0,1671505976,13153.49433298999,70.83170211000106,53585.05253400001 2022-12-20,03:13:01.000,354,11073874,12125,0,1671505980,13153.51454191999,70.88104602000385,53585.07349536 2022-12-20,03:13:04.000,354,11073793,12245,0,1671505983,13153.629059189996,70.88104602000385,53585.19926352001 2022-12-20,03:13:08.000,354,11073763,12205,0,1671505987,13153.723367530001,70.86694775999786,53585.28310896 2022-12-20,03:13:12.000,354,11073743,12245,0,1671505991,13153.770521699997,70.91629167000065,53585.31105744 2022-12-20,03:13:16.000,354,11073820,12045,0,1671505995,13153.790730629997,70.93038992999936,53585.38791576001 2022-12-20,03:13:20.000,354,11073840,12125,0,1671505999,13153.790730629997,70.94448818999808,53585.40887712 2022-12-20,03:13:24.000,354,11073823,12285,0,1671506003,13153.885038970002,70.95153732000472,53585.492722560004 2022-12-20,03:13:28.000,354,11073821,12125,0,1671506007,13153.959138379993,70.9726847100028,53585.45079984 2022-12-20,03:13:32.000,354,11073765,12285,0,1671506011,13154.060183029993,71.0361268800043,53585.45079984 2022-12-20,03:13:36.000,354,11073796,12125,0,1671506015,13154.066919340003,71.04317601000366,53585.46477408001 2022-12-20,03:13:40.000,354,11073860,12045,0,1671506019,13154.161227679993,71.09956904999854,53585.62547784001 2022-12-20,03:13:44.000,354,11073815,12285,0,1671506023,13154.107337199988,71.06432340000174,53585.611503600005 2022-12-20,03:13:48.000,354,11073818,12325,0,1671506027,13153.952402069997,71.09251991999918,53585.50669680001 2022-12-20,03:13:52.000,354,11073772,12205,0,1671506031,13153.932193139997,70.97973384000215,53585.49970968 2022-12-20,03:13:56.000,354,11073850,12005,0,1671506035,13153.810939559997,71.01497948999895,53585.5416324 2022-12-20,03:14:00.000,354,11073796,12125,0,1671506039,13153.743576460001,70.96563558000344,53585.42983848 2022-12-20,03:14:04.000,354,11073852,12005,0,1671506043,13153.676213359991,70.98678297000151,53585.35298016 2022-12-20,03:14:08.000,354,11073828,12125,0,1671506047,13153.656004429991,70.9726847100028,53585.33900592001 2022-12-20,03:14:12.000,354,11073895,12005,0,1671506051,13153.635795499991,70.99383210000087,53585.31804456001 2022-12-20,03:14:16.000,354,11073811,12365,0,1671506055,13153.635795499991,70.96563558000344,53585.30407032 2022-12-20,03:14:20.000,354,11073805,12125,0,1671506059,13153.595377639991,71.00088123000023,53585.178302160006 2022-12-20,03:14:24.000,354,11073791,12485,0,1671506063,13153.588641329996,70.99383210000087,53585.13637944 2022-12-20,03:14:28.000,354,11073836,12325,0,1671506067,13153.757049079992,71.05022514000302,53585.17131504001 2022-12-20,03:14:32.000,354,11073861,12005,0,1671506071,13153.824412180002,71.00793035999959,53585.12240520001 2022-12-20,03:14:36.000,354,11073797,12205,0,1671506075,13153.992819929997,70.99383210000087,53585.0874696 2022-12-20,03:14:40.000,354,11073850,12285,0,1671506079,13154.194909229998,70.90924254000129,53585.108430960005 2022-12-20,03:14:44.000,354,11073837,12005,0,1671506083,13154.423943769994,70.90219341000193,53585.12939232001 2022-12-20,03:14:48.000,354,11073852,12125,0,1671506087,13154.504779489995,70.94448818999808,53585.03157264001 2022-12-20,03:14:52.000,354,11073809,12245,0,1671506091,13154.5788789,70.9233408,53585.03157264001 2022-12-20,03:14:56.000,354,11073831,12085,0,1671506095,13154.67992355,70.88104602000385,53585.09445672 2022-12-20,03:15:00.000,354,11073793,12325,0,1671506099,13154.75402295999,70.87399689000449,53585.09445672 2022-12-20,03:15:04.000,354,11073853,12085,0,1671506103,13154.69339616999,70.83875124000042,53585.12939232001 2022-12-20,03:15:08.000,354,11073788,12205,0,1671506107,13154.747286649996,70.81760385000234,53585.12939232001 2022-12-20,03:15:12.000,354,11073853,12125,0,1671506111,13154.71360509999,70.83170211000106,53585.15035368001 2022-12-20,03:15:16.000,354,11073821,12005,0,1671506115,13154.63950569,70.85284949999914,53585.09445672 2022-12-20,03:15:20.000,354,11073798,12245,0,1671506119,13154.626033069995,70.83875124000042,53585.12240520001 2022-12-20,03:15:24.000,354,11073741,12125,0,1671506123,13154.626033069995,70.8598986299985,53585.12240520001 2022-12-20,03:15:28.000,354,11073779,12165,0,1671506127,13154.53846104,70.87399689000449,53584.989649920004 2022-12-20,03:15:32.000,354,11073836,12245,0,1671506131,13154.59235151999,70.93038992999936,53584.99663704 2022-12-20,03:15:36.000,354,11073806,11965,0,1671506135,13154.65971462,70.91629167000065,53585.00362416001 2022-12-20,03:15:40.000,354,11073832,12085,0,1671506139,13154.67318723999,70.91629167000065,53585.04554688 2022-12-20,03:15:44.000,354,11073805,12045,0,1671506143,13154.814649749991,70.93038992999936,53585.04554688 2022-12-20,03:15:48.000,354,11073836,11965,0,1671506147,13154.989793809997,70.90219341000193,53585.13637944 2022-12-20,03:15:52.000,354,11073747,12165,0,1671506151,13155.104311080002,70.88809515000321,53585.24118624 2022-12-20,03:15:56.000,354,11073835,12365,0,1671506155,13155.212092039998,70.73301429000276,53585.23419912 2022-12-20,03:16:00.000,354,11073782,12245,0,1671506159,13155.225564660002,70.79645646000426,53585.28310896 2022-12-20,03:16:04.000,354,11073774,12205,0,1671506163,13155.259246209993,70.80350559000362,53585.29009608001 2022-12-20,03:16:08.000,354,11073801,12205,0,1671506167,13155.144728940002,70.69776863999869,53585.20625064 2022-12-20,03:16:12.000,354,11073881,12405,0,1671506171,13155.171674179997,70.66957212000125,53585.227212000005 2022-12-20,03:16:16.000,354,11073866,12085,0,1671506175,13155.218828349993,70.59203169000102,53585.26913472001 2022-12-20,03:16:20.000,354,11073790,12125,0,1671506179,13155.279455139993,70.53563864999887,53585.29009608001 2022-12-20,03:16:24.000,354,11073810,11965,0,1671506183,13155.286191449988,70.49334387000272,53585.227212000005 2022-12-20,03:16:28.000,354,11073765,12005,0,1671506187,13155.461335509994,70.41580344000249,53585.37394152 2022-12-20,03:16:32.000,354,11073857,12245,0,1671506191,13155.663424809994,70.38760691999778,53585.42285136 2022-12-20,03:16:36.000,354,11073885,12045,0,1671506195,13155.87898673,70.33826301000227,53585.52765816 2022-12-20,03:16:40.000,354,11073802,11965,0,1671506199,13156.128230199996,70.28891909999948,53585.562593760005 2022-12-20,03:16:44.000,354,11073820,12165,0,1671506203,13156.384209980002,70.26072258000204,53585.68836192 2022-12-20,03:16:48.000,354,11073791,12125,0,1671506207,13156.586299279988,70.31711562000419,53585.730284640005 2022-12-20,03:16:52.000,354,11073831,12285,0,1671506211,13156.606508209989,70.28891909999948,53585.75124600001 2022-12-20,03:16:56.000,354,11073827,12125,0,1671506215,13156.76817964999,70.20432953999989,53585.95387248 2022-12-20,03:17:00.000,354,11073797,12285,0,1671506219,13156.795124889999,70.15498563000438,53585.995795200004 2022-12-20,03:17:04.000,354,11073838,11965,0,1671506223,13156.842279059994,70.09859259000223,53586.03771792001 2022-12-20,03:17:08.000,354,11073806,12045,0,1671506227,13156.85575168,70.00695390000328,53586.184447440006 2022-12-20,03:17:12.000,354,11073858,12005,0,1671506231,13156.842279059994,69.9223643400037,53586.26130576 2022-12-20,03:17:16.000,354,11073844,12045,0,1671506235,13156.721025479994,69.88711868999962,53586.2403444 2022-12-20,03:17:20.000,354,11073749,12125,0,1671506239,13156.667134999989,69.82367651999812,53586.282267120005 2022-12-20,03:17:24.000,354,11073779,12085,0,1671506243,13156.593035589998,69.74613608999789,53586.352138320006 2022-12-20,03:17:28.000,354,11073896,12245,0,1671506247,13156.465045700003,69.72498869999981,53586.29624136001 2022-12-20,03:17:32.000,354,11073815,12245,0,1671506251,13156.566090349988,69.74613608999789,53586.401048160005 2022-12-20,03:17:36.000,354,11073837,12245,0,1671506255,13156.539145109993,69.66859565999766,53586.32418984001 2022-12-20,03:17:40.000,354,11073805,12165,0,1671506259,13156.673871309999,69.65449739999895,53586.4150224 2022-12-20,03:17:44.000,354,11073813,12165,0,1671506263,13156.741234409994,69.65449739999895,53586.39406104001 2022-12-20,03:17:48.000,354,11073797,12405,0,1671506267,13156.902905849995,69.64744826999959,53586.49188072001 2022-12-20,03:17:52.000,354,11073890,12125,0,1671506271,13157.05110466999,69.59105523000471,53586.519829200006 2022-12-20,03:17:56.000,354,11073855,12325,0,1671506275,13157.293611829991,69.56990783999936,53586.54777768 2022-12-20,03:18:00.000,354,11073843,12205,0,1671506279,13157.502437440002,69.55580958000064,53586.68053296001 2022-12-20,03:18:04.000,354,11073798,12285,0,1671506283,13157.657372569993,69.63335001000087,53586.70149432 2022-12-20,03:18:08.000,354,11073920,12045,0,1671506287,13157.744944599988,69.60515349000343,53586.75739128001 2022-12-20,03:18:12.000,354,11073864,12125,0,1671506291,13157.798835079993,69.60515349000343,53586.7643784 2022-12-20,03:18:16.000,354,11073891,12405,0,1671506295,13157.893143419999,69.57695696999872,53586.82027536 2022-12-20,03:18:20.000,354,11073854,11965,0,1671506299,13157.906616039989,69.54876045000128,53586.785339760005 2022-12-20,03:18:24.000,354,11073851,12405,0,1671506303,13158.000924379994,69.49941653999849,53586.8691852 2022-12-20,03:18:28.000,354,11073784,12165,0,1671506307,13157.994188069999,69.45712176000234,53586.9390564 2022-12-20,03:18:32.000,354,11073832,12445,0,1671506311,13157.953770209999,69.47122002000106,53586.953030640005 2022-12-20,03:18:36.000,354,11073798,12325,0,1671506315,13157.859461869994,69.4289252400049,53586.89713368001 2022-12-20,03:18:40.000,354,11073848,12045,0,1671506319,13157.691054119998,69.33728654999868,53586.82027536 2022-12-20,03:18:44.000,354,11073854,12205,0,1671506323,13157.691054119998,69.21040221000294,53586.70149432 2022-12-20,03:18:48.000,354,11073864,12245,0,1671506327,13157.536118989992,69.12581265000335,53586.64559736 2022-12-20,03:18:52.000,354,11073821,12005,0,1671506331,13157.435074339992,69.0694196100012,53586.46393224001 2022-12-20,03:18:56.000,354,11073833,12445,0,1671506335,13157.414865409992,68.92843700999947,53586.50585496 2022-12-20,03:19:00.000,354,11073783,12125,0,1671506339,13157.340766000001,68.82974919000117,53586.46393224001 2022-12-20,03:19:04.000,354,11073867,12125,0,1671506343,13157.206039799996,68.80860180000309,53586.34515120001 2022-12-20,03:19:08.000,354,11073774,12165,0,1671506347,13157.165621939996,68.73811050000222,53586.34515120001 2022-12-20,03:19:12.000,354,11073822,12365,0,1671506351,13157.03089573999,68.660570070002,53586.29624136001 2022-12-20,03:19:16.000,354,11073897,12085,0,1671506355,13156.89616954,68.68171746000007,53586.19143456 2022-12-20,03:19:20.000,354,11073829,12245,0,1671506359,13156.774915959999,68.69581571999879,53586.114576240005 2022-12-20,03:19:24.000,354,11073823,12165,0,1671506363,13156.76817964999,68.7592578900003,53586.07964064 2022-12-20,03:19:28.000,354,11073838,12285,0,1671506367,13156.586299279988,68.80860180000309,53585.97483384 2022-12-20,03:19:32.000,354,11073868,12125,0,1671506371,13156.586299279988,68.90024049000203,53586.0307308 2022-12-20,03:19:36.000,354,11073797,11965,0,1671506375,13156.687343929989,68.98483005000162,53586.016756560006 2022-12-20,03:19:40.000,354,11073835,12085,0,1671506379,13156.83554275,69.0694196100012,53586.016756560006 2022-12-20,03:19:44.000,354,11073877,12125,0,1671506383,13156.943323709995,69.12581265000335,53585.925924 2022-12-20,03:19:48.000,354,11073852,12125,0,1671506387,13157.280139210001,69.2174513400023,53586.09361488 2022-12-20,03:19:52.000,354,11073829,12205,0,1671506391,13157.495701129992,69.20335308000358,53586.163486080004 2022-12-20,03:19:56.000,354,11073858,12085,0,1671506395,13157.751680909998,69.23859873000038,53586.20540880001 2022-12-20,03:20:00.000,354,11073832,11925,0,1671506399,13157.98745175999,69.21040221000294,53586.28925424 2022-12-20,03:20:04.000,354,11073840,12245,0,1671506403,13158.203013679995,69.14696004000143,53586.44297088001 2022-12-20,03:20:08.000,354,11073878,12045,0,1671506407,13158.31753095,69.118763520004,53586.38707392 2022-12-20,03:20:12.000,354,11073814,11965,0,1671506411,13158.499411320001,69.06237048000185,53586.498867840004 2022-12-20,03:20:16.000,354,11073843,12005,0,1671506415,13158.634137519992,68.99892831000034,53586.52681632 2022-12-20,03:20:20.000,354,11073775,12005,0,1671506419,13158.816017889993,68.95663353000418,53586.67354584 2022-12-20,03:20:24.000,354,11073810,12245,0,1671506423,13158.849699439997,68.95663353000418,53586.72245568 2022-12-20,03:20:28.000,354,11073829,12125,0,1671506427,13158.991161949998,68.8579457099986,53586.89014656 2022-12-20,03:20:32.000,354,11073811,12165,0,1671506431,13159.051788739998,68.80155267000373,53586.98796624 2022-12-20,03:20:36.000,354,11073855,12045,0,1671506435,13159.173042319999,68.67466833000071,53587.120721520005 2022-12-20,03:20:40.000,354,11073807,12165,0,1671506439,13159.193251249999,68.6112261599992,53587.16264424001 2022-12-20,03:20:44.000,354,11073803,12245,0,1671506443,13159.179778629994,68.42794878000132,53587.23251544001 2022-12-20,03:20:48.000,354,11073881,12325,0,1671506447,13158.997898259993,68.27286792000086,53587.19757984 2022-12-20,03:20:52.000,354,11073799,12365,0,1671506451,13158.910326229998,68.04024663000018,53587.288412400005 2022-12-20,03:20:56.000,354,11073754,12125,0,1671506455,13158.721709550002,67.75828143000399,53587.21155408001 2022-12-20,03:21:00.000,354,11073831,12125,0,1671506459,13158.364685119996,67.6102497000029,53587.190592720006 2022-12-20,03:21:04.000,354,11073850,11725,0,1671506463,13158.09523272,67.34943189000478,53587.14168288001 2022-12-20,03:21:08.000,354,11073864,12165,0,1671506467,13157.920088659994,67.13795799000218,53587.08578592 2022-12-20,03:21:12.000,354,11073792,12245,0,1671506471,13157.691054119998,66.93353321999894,53587.022901840006 2022-12-20,03:21:16.000,354,11073851,12165,0,1671506475,13157.468755889997,66.81369801000255,53586.89713368001 2022-12-20,03:21:20.000,354,11073871,12125,0,1671506479,13157.286875519996,66.70796106000489,53586.75040416 2022-12-20,03:21:24.000,354,11073784,11965,0,1671506483,13157.13194038999,66.55288020000444,53586.65258448 2022-12-20,03:21:28.000,354,11073769,12125,0,1671506487,13156.99721419,66.44009412000014,53586.47790648 2022-12-20,03:21:32.000,354,11073781,12285,0,1671506491,13156.923114779995,66.35550456000055,53586.27528000001 2022-12-20,03:21:35.000,354,11073841,12085,0,1671506494,13156.9365874,66.2991115199984,53586.21239592 2022-12-20,03:21:39.000,354,11073793,12325,0,1671506498,13156.99047787999,66.12288326999987,53586.10758912001 2022-12-20,03:21:43.000,354,11073817,12165,0,1671506502,13156.95006001999,66.1017358800018,53585.95387248 2022-12-20,03:21:47.000,354,11073803,12005,0,1671506506,13157.03763205,65.94665502000134,53585.98182096 2022-12-20,03:21:51.000,354,11073806,12165,0,1671506510,13157.01068680999,65.8902619799992,53585.86303992 2022-12-20,03:21:55.000,354,11073842,12165,0,1671506514,13156.89616954,65.79157416000089,53585.74425888 2022-12-20,03:21:59.000,354,11073871,12045,0,1671506518,13156.801861199994,65.72108286000002,53585.60451648001 2022-12-20,03:22:03.000,354,11073816,12325,0,1671506522,13156.646926069989,65.68583721000323,53585.4717612 2022-12-20,03:22:07.000,354,11073796,12325,0,1671506526,13156.498727249993,65.7069846000013,53585.30407032 2022-12-20,03:22:11.000,354,11073773,12165,0,1671506530,13156.505463559988,65.72108286000002,53585.29009608001 2022-12-20,03:22:15.000,354,11073839,12125,0,1671506534,13156.491990939998,65.79157416000089,53585.05253400001 2022-12-20,03:22:19.000,354,11073791,12165,0,1671506538,13156.626717139989,65.81977067999833,53585.12240520001 2022-12-20,03:22:23.000,354,11073832,12005,0,1671506542,13156.667134999989,65.84091807000368,53585.15035368001 2022-12-20,03:22:27.000,354,11073772,12085,0,1671506546,13156.795124889999,65.84796720000304,53585.25516048 2022-12-20,03:22:31.000,354,11073770,11925,0,1671506550,13156.82880643999,65.9537041500007,53585.24118624 2022-12-20,03:22:35.000,354,11073787,12045,0,1671506554,13156.781652269994,65.98894980000478,53585.22022488001 2022-12-20,03:22:39.000,354,11073890,12085,0,1671506558,13156.687343929989,66.03124458000093,53585.33900592001 2022-12-20,03:22:43.000,354,11073845,12005,0,1671506562,13156.619980829993,66.01714632000221,53585.23419912 2022-12-20,03:22:47.000,354,11073782,12205,0,1671506566,13156.438100459993,66.03124458000093,53585.10144384001 2022-12-20,03:22:51.000,354,11073809,12245,0,1671506570,13156.498727249993,66.0030480600035,53585.0874696 2022-12-20,03:22:55.000,354,11073900,12045,0,1671506574,13156.350528429997,66.01009719000285,53584.96170144001 2022-12-20,03:22:59.000,354,11073844,11805,0,1671506578,13156.343792120002,65.94665502000134,53584.9477272 2022-12-20,03:23:03.000,354,11073782,12325,0,1671506582,13156.283165330002,65.94665502000134,53584.85689464 2022-12-20,03:23:07.000,354,11073813,12005,0,1671506586,13156.424627840002,65.91140937000455,53584.842920400006 2022-12-20,03:23:11.000,354,11073784,11965,0,1671506590,13156.599771899993,65.93255676000263,53584.82894616 2022-12-20,03:23:15.000,354,11073824,11965,0,1671506594,13156.734498099999,65.96780240999942,53584.703178 2022-12-20,03:23:19.000,354,11073801,12165,0,1671506598,13156.87596061,65.97485153999878,53584.76606208001 2022-12-20,03:23:23.000,354,11073809,12005,0,1671506602,13156.99721419,66.02419545000157,53584.68920376 2022-12-20,03:23:27.000,354,11073827,12245,0,1671506606,13157.03089573999,66.05239196999901,53584.6333068 2022-12-20,03:23:31.000,354,11073803,12205,0,1671506610,13157.03089573999,66.04534283999965,53584.654268160004 2022-12-20,03:23:35.000,354,11073837,12125,0,1671506614,13157.07131359999,66.03829371000029,53584.69619088001 2022-12-20,03:23:39.000,354,11073822,12205,0,1671506618,13157.024159429995,66.08058849000372,53584.7381136 2022-12-20,03:23:43.000,354,11073816,12085,0,1671506622,13156.91637847,66.10878501000116,53584.68920376 2022-12-20,03:23:47.000,354,11073784,12365,0,1671506626,13156.91637847,66.05239196999901,53584.78702344001 2022-12-20,03:23:51.000,354,11073862,12045,0,1671506630,13156.78838857999,66.08763762000308,53584.75208784 2022-12-20,03:23:55.000,354,11073849,12285,0,1671506634,13156.795124889999,65.99599893000413,53584.74510072001 2022-12-20,03:23:59.000,354,11073741,12165,0,1671506638,13156.80859750999,65.91845850000391,53584.62631968001 2022-12-20,03:24:03.000,354,11073811,12205,0,1671506642,13156.882696919994,65.83386894000432,53584.5634356 2022-12-20,03:24:07.000,354,11073801,11965,0,1671506646,13156.943323709995,65.74927938000474,53584.388757600005 2022-12-20,03:24:11.000,354,11073847,12165,0,1671506650,13157.07804991,65.65059155999916,53584.339847760006 2022-12-20,03:24:15.000,354,11073854,11925,0,1671506654,13157.11173145999,65.57305112999893,53584.221066720005 2022-12-20,03:24:19.000,354,11073823,11765,0,1671506658,13157.09825884,65.47436331000063,53584.13023416 2022-12-20,03:24:23.000,354,11073774,12325,0,1671506662,13157.084786219995,65.34747897000489,53584.102285680005 2022-12-20,03:24:27.000,354,11073813,12045,0,1671506666,13157.064577289995,65.15715246000036,53584.08831144 2022-12-20,03:24:31.000,354,11073811,12125,0,1671506670,13156.99047787999,65.06551377000142,53584.004466000006 2022-12-20,03:24:35.000,354,11073782,12325,0,1671506674,13156.923114779995,64.9527276900044,53583.94158192 2022-12-20,03:24:39.000,354,11073840,12165,0,1671506678,13156.88943322999,64.89633465000225,53583.87171072 2022-12-20,03:24:43.000,354,11073850,12045,0,1671506682,13156.84901536999,64.8399416100001,53583.89267208 2022-12-20,03:24:47.000,354,11073809,11805,0,1671506686,13156.761443339994,64.73420466000243,53583.68305848 2022-12-20,03:24:51.000,354,11073773,12085,0,1671506690,13156.815333819999,64.72010640000371,53583.78087816001 2022-12-20,03:24:55.000,354,11073828,12125,0,1671506694,13156.667134999989,64.66371336000157,53583.75292968 2022-12-20,03:24:59.000,354,11073860,12205,0,1671506698,13156.694080239999,64.62846771000477,53583.836775120006 2022-12-20,03:25:03.000,354,11073823,12045,0,1671506702,13156.505463559988,64.58617293000134,53583.885684960005 2022-12-20,03:25:07.000,354,11073800,11965,0,1671506706,13156.491990939998,64.52273075999983,53583.94856904001 2022-12-20,03:25:11.000,354,11073811,12125,0,1671506710,13156.316846879992,64.50158337000175,53583.87171072 2022-12-20,03:25:15.000,354,11073838,11965,0,1671506714,13156.161911750001,64.42404294000153,53583.934594800005 2022-12-20,03:25:19.000,354,11073859,12005,0,1671506718,13156.033921859991,64.39584642000409,53583.90664632001 2022-12-20,03:25:23.000,354,11073789,12205,0,1671506722,13155.905931969995,64.36764989999938,53583.94158192 2022-12-20,03:25:27.000,354,11073901,12285,0,1671506726,13155.703842669995,64.31830599000386,53583.7948524 2022-12-20,03:25:31.000,354,11073840,12085,0,1671506730,13155.724051599995,64.33945338000194,53583.94856904001 2022-12-20,03:25:35.000,354,11073815,12125,0,1671506734,13155.6566885,64.40289555000345,53583.89267208 2022-12-20,03:25:39.000,354,11073779,12205,0,1671506738,13155.521962299994,64.52273075999983,53584.01145312 2022-12-20,03:25:43.000,354,11073829,12165,0,1671506742,13155.245773590002,64.60027119000006,53583.99049176 2022-12-20,03:25:47.000,354,11073823,12005,0,1671506746,13155.151465249997,64.74125379000179,53584.1092728 2022-12-20,03:25:51.000,354,11073823,12205,0,1671506750,13155.036947979992,64.81879422000202,53584.24202808001 2022-12-20,03:25:55.000,354,11073832,12085,0,1671506754,13154.929167019996,64.9386294299984,53584.22805384 2022-12-20,03:25:59.000,354,11073801,12245,0,1671506758,13154.787704509996,65.0514155100027,53584.24202808001 2022-12-20,03:26:03.000,354,11073821,11965,0,1671506762,13154.727077719996,65.150103330001,53584.269976560005 2022-12-20,03:26:07.000,354,11073816,12125,0,1671506766,13154.626033069995,65.29108593000274,53584.20010536 2022-12-20,03:26:11.000,354,11073799,12165,0,1671506770,13154.706868789995,65.3615772300036,53584.29792504 2022-12-20,03:26:15.000,354,11073784,12285,0,1671506774,13154.828122369996,65.47436331000063,53584.269976560005 2022-12-20,03:26:19.000,354,11073837,12325,0,1671506778,13154.902221780001,65.4955106999987,53584.388757600005 2022-12-20,03:26:23.000,354,11073834,12285,0,1671506782,13154.922430710001,65.53780548000213,53584.29093792001 2022-12-20,03:26:27.000,354,11073769,12245,0,1671506786,13155.077365839992,65.48846156999934,53584.57740984001 2022-12-20,03:26:31.000,354,11073796,12285,0,1671506790,13155.158201559992,65.58714938999765,53584.59837120001 2022-12-20,03:26:35.000,354,11073799,11765,0,1671506794,13155.151465249997,65.68583721000323,53584.64728104001 2022-12-20,03:26:39.000,354,11073869,11965,0,1671506798,13155.137992629992,65.83386894000432,53584.68221664 2022-12-20,03:26:43.000,354,11073784,12245,0,1671506802,13155.090838459997,65.8550163300024,53584.71016512 2022-12-20,03:26:47.000,354,11073872,12045,0,1671506806,13155.077365839992,65.89731110999855,53584.64029392 2022-12-20,03:26:51.000,354,11073822,12365,0,1671506810,13154.902221780001,65.91140937000455,53584.61933256001 2022-12-20,03:26:55.000,354,11073781,12125,0,1671506814,13154.902221780001,65.91140937000455,53584.68920376 2022-12-20,03:26:59.000,354,11073797,12205,0,1671506818,13154.834858679991,65.92550763000327,53584.66125528 2022-12-20,03:27:03.000,354,11073828,12245,0,1671506822,13154.67992355,65.90436023999791,53584.58439696 2022-12-20,03:27:07.000,354,11073794,12205,0,1671506826,13154.63276937999,65.86911459000112,53584.59837120001 2022-12-20,03:27:11.000,354,11073830,12045,0,1671506830,13154.55866997,65.82681980999769,53584.57042272 2022-12-20,03:27:15.000,354,11073820,11965,0,1671506834,13154.423943769994,65.80567241999961,53584.50055152001 2022-12-20,03:27:19.000,354,11073842,12365,0,1671506838,13154.235327089998,65.79157416000089,53584.388757600005 2022-12-20,03:27:23.000,354,11073823,12085,0,1671506842,13154.114073509998,65.76337764000345,53584.30491216 2022-12-20,03:27:27.000,354,11073825,12165,0,1671506846,13153.945665760002,65.7422302499981,53584.21407960001 2022-12-20,03:27:31.000,354,11073853,12125,0,1671506850,13153.844621110002,65.78452503000153,53584.053375840005 2022-12-20,03:27:35.000,354,11073781,11965,0,1671506854,13153.885038970002,65.77042677000281,53584.004466000006 2022-12-20,03:27:39.000,354,11073826,12165,0,1671506858,13153.851357419997,65.77042677000281,53583.82978800001 2022-12-20,03:27:43.000,354,11073843,12125,0,1671506862,13153.851357419997,65.81977067999833,53583.815813760004 2022-12-20,03:27:47.000,354,11073783,12245,0,1671506866,13153.831148489997,65.79862329000025,53583.75991680001 2022-12-20,03:27:51.000,354,11073829,12165,0,1671506870,13153.851357419997,65.77042677000281,53583.65511 2022-12-20,03:27:55.000,354,11073857,12085,0,1671506874,13153.824412180002,65.73518111999874,53583.56427744 2022-12-20,03:27:59.000,354,11073844,11965,0,1671506878,13153.783994320002,65.66468981999788,53583.57126456001 2022-12-20,03:28:03.000,354,11073794,12325,0,1671506882,13153.770521699997,65.608296780003,53583.44549640001 2022-12-20,03:28:07.000,354,11073839,12125,0,1671506886,13153.608850259996,65.60124765000364,53583.2708184 2022-12-20,03:28:11.000,354,11073812,12205,0,1671506890,13153.48086037,65.61534591000236,53583.15203736 2022-12-20,03:28:15.000,354,11073851,11965,0,1671506894,13153.37981572,65.61534591000236,53583.166011600006 2022-12-20,03:28:19.000,354,11073831,11965,0,1671506898,13153.25182582999,65.63649330000044,53583.17998584 2022-12-20,03:28:23.000,354,11073813,12205,0,1671506902,13153.022791289994,65.60124765000364,53583.05421768 2022-12-20,03:28:27.000,354,11073818,12165,0,1671506906,13152.867856159988,65.66468981999788,53582.998320720006 2022-12-20,03:28:31.000,354,11073839,12005,0,1671506910,13152.901537709993,65.71403373000066,53583.04024344001 2022-12-20,03:28:35.000,354,11073842,12125,0,1671506914,13152.894801399998,65.81272154999897,53582.90050104001 2022-12-20,03:28:39.000,354,11073779,12165,0,1671506918,13152.915010329998,65.80567241999961,53582.92146240001 2022-12-20,03:28:43.000,354,11073815,12325,0,1671506922,13153.049736529989,65.81977067999833,53582.956398 2022-12-20,03:28:47.000,354,11073839,12085,0,1671506926,13153.157517489999,65.84796720000304,53582.92146240001 2022-12-20,03:28:51.000,354,11073774,12325,0,1671506930,13153.35960679,65.83386894000432,53583.047230560005 2022-12-20,03:28:55.000,354,11073858,12085,0,1671506934,13153.42023358,65.84091807000368,53582.92146240001 2022-12-20,03:28:59.000,354,11073782,12005,0,1671506938,13153.629059189996,65.83386894000432,53583.13806312001 2022-12-20,03:29:03.000,354,11073776,11965,0,1671506942,13153.669477049996,65.88321284999984,53583.166011600006 2022-12-20,03:29:07.000,354,11073831,12125,0,1671506946,13153.790730629997,65.83386894000432,53583.19396008 2022-12-20,03:29:11.000,354,11073826,12325,0,1671506950,13153.777258009992,65.83386894000432,53583.166011600006 2022-12-20,03:29:15.000,354,11073802,12165,0,1671506954,13153.837884799992,65.81977067999833,53583.30575400001 2022-12-20,03:29:19.000,354,11073865,12205,0,1671506958,13153.804203250002,65.7563285100041,53583.29177976 2022-12-20,03:29:23.000,354,11073775,12045,0,1671506962,13153.810939559997,65.72108286000002,53583.333702480006 2022-12-20,03:29:27.000,354,11073838,12085,0,1671506966,13153.703158600001,65.66468981999788,53583.35466384001 2022-12-20,03:29:31.000,354,11073795,12165,0,1671506970,13153.60211395,65.57305112999893,53583.35466384001 2022-12-20,03:29:35.000,354,11073798,11885,0,1671506974,13153.40002465,65.51665809000406,53583.32671536001 2022-12-20,03:29:39.000,354,11073833,12045,0,1671506978,13153.285507379995,65.43911766000383,53583.4105608 2022-12-20,03:29:43.000,354,11073821,11925,0,1671506982,13153.009318669989,65.40387200999976,53583.382612320005 2022-12-20,03:29:47.000,354,11073798,12045,0,1671506986,13152.793756749998,65.34042983999825,53583.42453504001 2022-12-20,03:29:51.000,354,11073832,12205,0,1671506990,13152.463677560001,65.36862636000296,53583.43850928 2022-12-20,03:29:55.000,354,11073838,11925,0,1671506994,13152.086444199995,65.38977375000104,53583.40357368001 2022-12-20,03:29:59.000,354,11073857,12245,0,1671506998,13151.790046559989,65.43206853000447,53583.37562520001 2022-12-20,03:30:03.000,354,11073855,12125,0,1671507002,13151.507121540002,65.42501939999784,53583.30575400001 2022-12-20,03:30:07.000,354,11073873,12285,0,1671507006,13151.170306039996,65.5096089600047,53583.20793432001 2022-12-20,03:30:10.000,354,11073796,12125,0,1671507009,13151.150097109996,65.67173895000451,53583.17299872 2022-12-20,03:30:14.000,354,11073827,11925,0,1671507013,13151.05578876999,65.79157416000089,53583.15902448001 2022-12-20,03:30:18.000,354,11073814,12165,0,1671507017,13151.03557983999,65.89731110999855,53583.131076 2022-12-20,03:30:22.000,354,11073831,12125,0,1671507021,13151.1433608,65.99599893000413,53583.17299872 2022-12-20,03:30:26.000,354,11073894,12165,0,1671507025,13151.318504859992,66.06649022999773,53583.25684416001 2022-12-20,03:30:30.000,354,11073789,12165,0,1671507029,13151.527330470002,66.12288326999987,53583.22889568 2022-12-20,03:30:34.000,354,11073768,12045,0,1671507033,13151.715947149998,66.20747282999946,53583.29177976 2022-12-20,03:30:38.000,354,11073860,12245,0,1671507037,13151.938245379999,66.32025891000376,53583.27780552001 2022-12-20,03:30:42.000,354,11073805,12165,0,1671507041,13152.07297157999,66.33435717000248,53583.30575400001 2022-12-20,03:30:46.000,354,11073870,12125,0,1671507045,13152.23464301999,66.34140630000184,53583.333702480006 2022-12-20,03:30:50.000,354,11073806,12165,0,1671507049,13152.409787079996,66.3484554300012,53583.333702480006 2022-12-20,03:30:54.000,354,11073857,12045,0,1671507053,13152.632085309997,66.38370107999799,53583.431522160005 2022-12-20,03:30:58.000,354,11073820,12325,0,1671507057,13152.773547819997,66.36960281999927,53583.36863808 2022-12-20,03:31:02.000,354,11073889,12245,0,1671507061,13152.989109739989,66.34140630000184,53583.452483520006 2022-12-20,03:31:06.000,354,11073807,11965,0,1671507065,13153.137308559999,66.2991115199984,53583.57126456001 2022-12-20,03:31:10.000,354,11073879,12245,0,1671507069,13153.27203475999,66.22157108999818,53583.57825168 2022-12-20,03:31:14.000,354,11073838,12205,0,1671507073,13153.31245261999,66.15107979000459,53583.65511 2022-12-20,03:31:18.000,354,11073833,12405,0,1671507077,13153.29898,66.12993239999923,53583.70401984 2022-12-20,03:31:22.000,354,11073830,12125,0,1671507081,13153.25182582999,66.12993239999923,53583.68305848 2022-12-20,03:31:26.000,354,11073819,12165,0,1671507085,13153.096890699999,66.07353936000436,53583.65511 2022-12-20,03:31:30.000,354,11073829,12005,0,1671507089,13152.962164499993,66.03829371000029,53583.66209712001 2022-12-20,03:31:34.000,354,11073843,12165,0,1671507093,13152.989109739989,66.01714632000221,53583.766903920005 2022-12-20,03:31:38.000,354,11073834,11965,0,1671507097,13152.840910919993,65.98190066999814,53583.77389104 2022-12-20,03:31:42.000,354,11073797,11925,0,1671507101,13152.867856159988,65.92550763000327,53583.80882664001 2022-12-20,03:31:46.000,354,11073818,12205,0,1671507105,13152.807229370002,65.8902619799992,53583.87869784001 2022-12-20,03:31:50.000,354,11073792,12165,0,1671507109,13152.739866269992,65.89731110999855,53583.90664632001 2022-12-20,03:31:54.000,354,11073827,11965,0,1671507113,13152.719657339992,65.8550163300024,53583.87171072 2022-12-20,03:31:58.000,354,11073777,11845,0,1671507117,13152.726393650002,65.83386894000432,53583.8996592 2022-12-20,03:32:02.000,354,11073840,12445,0,1671507121,13152.726393650002,65.81977067999833,53583.934594800005 2022-12-20,03:32:06.000,354,11073796,12085,0,1671507125,13152.652294239997,65.81977067999833,53583.74594256 2022-12-20,03:32:10.000,354,11073840,12325,0,1671507129,13152.699448409992,65.84091807000368,53583.7249812 2022-12-20,03:32:14.000,354,11073824,12005,0,1671507133,13152.915010329998,65.76337764000345,53583.815813760004 2022-12-20,03:32:18.000,354,11073837,12325,0,1671507137,13152.935219259998,65.72108286000002,53583.717994080005 2022-12-20,03:32:22.000,354,11073829,12085,0,1671507141,13153.056472839999,65.68583721000323,53583.65511 2022-12-20,03:32:26.000,354,11073813,12005,0,1671507145,13153.27203475999,65.46731418000127,53583.717994080005 2022-12-20,03:32:30.000,354,11073835,12325,0,1671507149,13153.39328833999,65.3615772300036,53583.71100696001 2022-12-20,03:32:34.000,354,11073758,12045,0,1671507153,13153.48086037,65.33338070999889,53583.68305848 2022-12-20,03:32:38.000,354,11073843,12085,0,1671507157,13153.507805609996,65.22059463000187,53583.67607136 2022-12-20,03:32:42.000,354,11073842,12405,0,1671507161,13153.53475084999,65.19239811000443,53583.66209712001 2022-12-20,03:32:46.000,354,11073864,12165,0,1671507165,13153.39328833999,65.14305420000164,53583.480432000004 2022-12-20,03:32:50.000,354,11073826,12085,0,1671507169,13153.386552029995,65.10075941999821,53583.501393360006 2022-12-20,03:32:54.000,354,11073852,12085,0,1671507173,13153.265298449995,65.01616985999863,53583.44549640001 2022-12-20,03:32:58.000,354,11073770,12005,0,1671507177,13153.076681769999,65.04436638000334,53583.46645776 2022-12-20,03:33:02.000,354,11073789,12205,0,1671507181,13153.029527599989,64.98797334000119,53583.45947064 2022-12-20,03:33:06.000,354,11073778,11925,0,1671507185,13152.982373429993,64.9386294299984,53583.431522160005 2022-12-20,03:33:10.000,354,11073833,12085,0,1671507189,13152.854383539998,64.91748204000032,53583.382612320005 2022-12-20,03:33:14.000,354,11073817,12245,0,1671507193,13152.773547819997,64.91748204000032,53583.41754792 2022-12-20,03:33:18.000,354,11073799,12165,0,1671507197,13152.733129959997,64.9386294299984,53583.333702480006 2022-12-20,03:33:22.000,354,11073841,12085,0,1671507201,13152.712921029997,64.88223639000353,53583.34767672 2022-12-20,03:33:26.000,354,11073826,12165,0,1671507205,13152.692712099997,64.91043291000096,53583.22889568 2022-12-20,03:33:30.000,354,11073852,11965,0,1671507209,13152.706184720002,64.91748204000032,53583.24985704 2022-12-20,03:33:34.000,354,11073848,12365,0,1671507213,13152.820701989993,64.86108899999817,53583.333702480006 2022-12-20,03:33:38.000,354,11073820,12125,0,1671507217,13152.813965679998,64.79764683000394,53583.24985704 2022-12-20,03:33:42.000,354,11073875,12045,0,1671507221,13152.915010329998,64.8046959600033,53583.2708184 2022-12-20,03:33:46.000,354,11073785,12325,0,1671507225,13152.941955569993,64.70600813999772,53583.333702480006 2022-12-20,03:33:50.000,354,11073805,12045,0,1671507229,13152.894801399998,64.67076249000093,53583.312741120004 2022-12-20,03:33:54.000,354,11073852,11805,0,1671507233,13152.928482949988,64.62141857999814,53583.25684416001 2022-12-20,03:33:58.000,354,11073806,12165,0,1671507237,13153.117099629999,64.54387814999791,53583.24286992 2022-12-20,03:34:02.000,354,11073820,12125,0,1671507241,13153.224880589994,64.48748511000304,53583.17998584 2022-12-20,03:34:06.000,354,11073837,12125,0,1671507245,13153.47412405999,64.39584642000409,53583.08216616 2022-12-20,03:34:10.000,354,11073874,12125,0,1671507249,13153.757049079992,64.35355164000066,53582.91447528 2022-12-20,03:34:14.000,354,11073795,12325,0,1671507253,13154.269008639989,64.24076556000364,53583.03325632 2022-12-20,03:34:18.000,354,11073789,12285,0,1671507257,13154.686659859995,64.15617600000405,53582.998320720006 2022-12-20,03:34:22.000,354,11073807,12125,0,1671507261,13155.057156909992,64.0010951400036,53583.11011464001 2022-12-20,03:34:26.000,354,11073822,12005,0,1671507265,13155.427653959989,63.860112540001865,53583.2009472 2022-12-20,03:34:30.000,354,11073821,12045,0,1671507269,13155.64995218999,63.74732646000484,53583.2009472 2022-12-20,03:34:34.000,354,11073814,12165,0,1671507273,13155.784678389995,63.53585256000224,53583.22889568 2022-12-20,03:34:38.000,354,11073818,11965,0,1671507277,13155.905931969995,63.444213870003296,53583.23588280001 2022-12-20,03:34:42.000,354,11073805,12085,0,1671507281,13155.91940459,63.37372257000243,53583.23588280001 2022-12-20,03:34:46.000,354,11073777,12285,0,1671507285,13155.8587778,63.225690840001334,53583.20793432001 2022-12-20,03:34:50.000,354,11073780,12205,0,1671507289,13155.87225041999,63.07765911000024,53583.31972824 2022-12-20,03:34:54.000,354,11073818,12325,0,1671507293,13155.83856887,62.9507747700045,53583.40357368001 2022-12-20,03:34:58.000,354,11073780,12245,0,1671507297,13155.683633739995,62.97897129000194,53583.4105608 2022-12-20,03:35:02.000,354,11073834,12285,0,1671507301,13155.542171229994,62.88028347000363,53583.43850928 2022-12-20,03:35:06.000,354,11073813,12085,0,1671507305,13155.508489679989,62.873234340004274,53583.550303200005 2022-12-20,03:35:10.000,354,11073805,12165,0,1671507309,13155.434390269998,62.809792170002765,53583.61318728001 2022-12-20,03:35:14.000,354,11073863,12205,0,1671507313,13155.326609309988,62.809792170002765,53583.65511 2022-12-20,03:35:18.000,354,11073890,12285,0,1671507317,13155.191883109997,62.760448259999976,53583.71100696001 2022-12-20,03:35:22.000,354,11073862,12085,0,1671507321,13155.090838459997,62.71815348000382,53583.71100696001 2022-12-20,03:35:26.000,354,11073861,12125,0,1671507325,13154.983057500001,62.71815348000382,53583.65511 2022-12-20,03:35:30.000,354,11073805,12325,0,1671507329,13154.888749159996,62.767497389999335,53583.717994080005 2022-12-20,03:35:34.000,354,11073864,12285,0,1671507333,13154.875276539991,62.760448259999976,53583.80183952 2022-12-20,03:35:38.000,354,11073792,12285,0,1671507337,13154.72034141,62.873234340004274,53583.7948524 2022-12-20,03:35:42.000,354,11073822,11965,0,1671507341,13154.73381402999,62.78864478000469,53583.87171072 2022-12-20,03:35:46.000,354,11073834,12125,0,1671507345,13154.646241999995,62.85913607999828,53584.01145312 2022-12-20,03:35:50.000,354,11073808,12045,0,1671507349,13154.57214258999,62.873234340004274,53584.06735008 2022-12-20,03:35:54.000,354,11073851,12205,0,1671507353,13154.383525909994,62.89438173000235,53584.09529856001 2022-12-20,03:35:58.000,354,11073870,12245,0,1671507357,13154.188172919989,62.92257824999979,53584.13023416 2022-12-20,03:36:02.000,354,11073795,12285,0,1671507361,13154.013028859998,62.97897129000194,53584.15818264 2022-12-20,03:36:06.000,354,11073802,12045,0,1671507365,13153.696422289991,63.07765911000024,53584.01145312 2022-12-20,03:36:10.000,354,11073797,12005,0,1671507369,13153.588641329996,63.01421693999873,53584.0394016 2022-12-20,03:36:14.000,354,11073821,12245,0,1671507373,13153.46065144,62.986020420001296,53584.02542736001 2022-12-20,03:36:18.000,354,11073796,12085,0,1671507377,13153.46065144,62.92257824999979,53584.172156880006 2022-12-20,03:36:22.000,354,11073854,12125,0,1671507381,13153.39328833999,62.88028347000363,53584.06036296 2022-12-20,03:36:26.000,354,11073802,12325,0,1671507385,13153.27877107,62.74635000000126,53584.07433720001 2022-12-20,03:36:30.000,354,11073874,12085,0,1671507389,13153.23835321,62.67585870000039,53584.11625992001 2022-12-20,03:36:34.000,354,11073842,12245,0,1671507393,13153.117099629999,62.577170880002086,53584.151195520004 2022-12-20,03:36:38.000,354,11073859,12125,0,1671507397,13153.002582359994,62.60536739999952,53584.13023416 2022-12-20,03:36:42.000,354,11073824,12165,0,1671507401,13152.854383539998,62.48553219000314,53584.08831144 2022-12-20,03:36:46.000,354,11073844,12125,0,1671507405,13152.645557930002,62.44323740999971,53583.96254328 2022-12-20,03:36:50.000,354,11073772,12285,0,1671507409,13152.497359109992,62.43618828000035,53583.96254328 2022-12-20,03:36:54.000,354,11073862,12285,0,1671507413,13152.349160289996,62.42209002000163,53583.92062056 2022-12-20,03:36:58.000,354,11073851,12045,0,1671507417,13152.23464301999,62.351598720000766,53583.92760768001 2022-12-20,03:37:02.000,354,11073839,11965,0,1671507421,13152.025817409994,62.32340220000333,53583.84376224 2022-12-20,03:37:06.000,354,11073845,12445,0,1671507425,13151.91130013999,62.25996003000182,53583.85773648001 2022-12-20,03:37:10.000,354,11073860,11885,0,1671507429,13151.790046559989,62.22471437999775,53583.78087816001 2022-12-20,03:37:14.000,354,11073780,12405,0,1671507433,13151.648584049988,62.19651786000031,53583.68305848 2022-12-20,03:37:18.000,354,11073833,12045,0,1671507437,13151.466703680002,62.1471739500048,53583.63414864 2022-12-20,03:37:22.000,354,11073813,12045,0,1671507441,13151.284823310001,62.1471739500048,53583.550303200005 2022-12-20,03:37:26.000,354,11073801,12085,0,1671507445,13151.028843529995,62.182419600001595,53583.30575400001 2022-12-20,03:37:30.000,354,11073856,12125,0,1671507449,13150.86043578,62.19651786000031,53583.284792640006 2022-12-20,03:37:34.000,354,11073819,11965,0,1671507453,13150.75265481999,62.16127221000352,53583.22889568 2022-12-20,03:37:38.000,354,11073811,12205,0,1671507457,13150.537092899998,62.189468730000954,53583.06819192001 2022-12-20,03:37:42.000,354,11073850,12165,0,1671507461,13150.328267290002,62.231763510004384,53583.0612048 2022-12-20,03:37:46.000,354,11073793,12165,0,1671507465,13150.139650609992,62.22471437999775,53583.01928208001 2022-12-20,03:37:50.000,354,11073852,12045,0,1671507469,13149.79609879999,62.182419600001595,53582.89351392 2022-12-20,03:37:54.000,354,11073835,12405,0,1671507473,13149.64116367,62.231763510004384,53582.809668480004 2022-12-20,03:37:58.000,354,11073821,12085,0,1671507477,13149.425601749994,62.25996003000182,53582.70486168001 2022-12-20,03:38:02.000,354,11073877,12165,0,1671507481,13149.176358279998,62.33750046000205,53582.614029120006 2022-12-20,03:38:06.000,354,11073867,12205,0,1671507485,13149.028159460002,62.45028653999907,53582.48127384 2022-12-20,03:38:10.000,354,11073858,12125,0,1671507489,13148.886696950001,62.591269140000804,53582.35550568 2022-12-20,03:38:14.000,354,11073843,12005,0,1671507493,13148.812597539996,62.69700608999847,53582.35550568 2022-12-20,03:38:18.000,354,11073828,12165,0,1671507497,13148.758707059991,62.873234340004274,53582.33454432 2022-12-20,03:38:22.000,354,11073841,11965,0,1671507501,13148.731761819996,63.00716780999937,53582.25069888001 2022-12-20,03:38:26.000,354,11073809,12485,0,1671507505,13148.819333849991,63.169297799999185,53582.34851856001 2022-12-20,03:38:30.000,354,11073834,12125,0,1671507509,13148.778915989991,63.31028040000092,53582.278647360006 2022-12-20,03:38:34.000,354,11073840,12205,0,1671507513,13148.839542779991,63.451263000002655,53582.34153144 2022-12-20,03:38:38.000,354,11073817,12085,0,1671507517,13148.960796359992,63.53585256000224,53582.36947992001 2022-12-20,03:38:41.000,354,11073823,12245,0,1671507520,13149.034895769997,63.66273689999798,53582.38345416 2022-12-20,03:38:45.000,354,11073821,12085,0,1671507524,13149.149413040002,63.74027732999821,53582.34851856001 2022-12-20,03:38:49.000,354,11073864,12165,0,1671507528,13149.250457689988,63.93060384000273,53582.2926216 2022-12-20,03:38:53.000,354,11073865,12125,0,1671507532,13149.364974959994,64.02224253000168,53582.40441552 2022-12-20,03:38:57.000,354,11073771,12165,0,1671507536,13149.506437469994,64.17732339000213,53582.48127384 2022-12-20,03:39:01.000,354,11073793,12085,0,1671507540,13149.59400949999,64.247814690003,53582.46729960001 2022-12-20,03:39:05.000,354,11073823,11965,0,1671507544,13149.769153559995,64.33945338000194,53582.593067760004 2022-12-20,03:39:09.000,354,11073829,12085,0,1671507548,13149.80283511,64.4451903299996,53582.63499048001 2022-12-20,03:39:13.000,354,11073789,12045,0,1671507552,13149.910616069996,64.48748511000304,53582.6769132 2022-12-20,03:39:17.000,354,11073814,12005,0,1671507556,13149.829780349995,64.50158337000175,53582.73281016001 2022-12-20,03:39:21.000,354,11073843,12325,0,1671507560,13149.849989279995,64.57912380000198,53582.77473288001 2022-12-20,03:39:25.000,354,11073899,12085,0,1671507564,13149.77588986999,64.67076249000093,53582.63499048001 2022-12-20,03:39:29.000,354,11073873,12205,0,1671507568,13149.76241725,64.67781162000028,53582.63499048001 2022-12-20,03:39:33.000,354,11073808,12085,0,1671507572,13149.688317839995,64.70600813999772,53582.55813216 2022-12-20,03:39:37.000,354,11073829,11965,0,1671507576,13149.81630772999,64.77649943999859,53582.7467844 2022-12-20,03:39:41.000,354,11073840,12365,0,1671507580,13149.68158153,64.81174509000266,53582.544157920005 2022-12-20,03:39:45.000,354,11073944,12045,0,1671507584,13149.71526307999,64.82584335000138,53582.6769132 2022-12-20,03:39:49.000,354,11073872,12245,0,1671507588,13149.70179046,64.81174509000266,53582.62800336 2022-12-20,03:39:53.000,354,11073875,12245,0,1671507592,13149.728735699995,64.82584335000138,53582.63499048001 2022-12-20,03:39:57.000,354,11073778,12205,0,1671507596,13149.69505414999,64.73420466000243,53582.62101624 2022-12-20,03:40:01.000,354,11073812,11885,0,1671507600,13149.57380056999,64.76240117999987,53582.5022352 2022-12-20,03:40:05.000,354,11073830,12045,0,1671507604,13149.378447579998,64.79059770000458,53582.34153144 2022-12-20,03:40:09.000,354,11073829,11845,0,1671507608,13149.317820789998,64.69895900999836,53582.31358296 2022-12-20,03:40:13.000,354,11073873,11925,0,1671507612,13149.162885659993,64.69895900999836,53582.1878148 2022-12-20,03:40:17.000,354,11073747,12045,0,1671507616,13149.129204110002,64.76240117999987,53582.20178904001 2022-12-20,03:40:21.000,354,11073841,12085,0,1671507620,13148.960796359992,64.74830292000115,53582.03409816001 2022-12-20,03:40:25.000,354,11073834,12125,0,1671507624,13148.933851119997,64.83289248000074,53582.0480724 2022-12-20,03:40:29.000,354,11073804,12325,0,1671507628,13148.846279090001,64.84699073999946,53582.01313680001 2022-12-20,03:40:33.000,354,11073821,12045,0,1671507632,13148.799124919991,64.91043291000096,53581.99916256 2022-12-20,03:40:37.000,354,11073790,12125,0,1671507636,13148.778915989991,64.95977682000375,53581.92929136 2022-12-20,03:40:41.000,354,11073809,12285,0,1671507640,13148.72502551,65.06551377000142,53581.90833 2022-12-20,03:40:45.000,354,11073818,12205,0,1671507644,13148.57682668999,65.150103330001,53581.775574720006 2022-12-20,03:40:49.000,354,11073850,12085,0,1671507648,13148.590299309995,65.20649637000315,53581.76160048 2022-12-20,03:40:53.000,354,11073832,12005,0,1671507652,13148.59703561999,65.25584027999867,53581.76858760001 2022-12-20,03:40:57.000,354,11073841,12165,0,1671507656,13148.59703561999,65.22764376000123,53581.733652 2022-12-20,03:41:01.000,354,11073871,12085,0,1671507660,13148.671135029996,65.27698767000402,53581.635832320004 2022-12-20,03:41:05.000,354,11073801,12245,0,1671507664,13148.738498129991,65.33338070999889,53581.81051032 2022-12-20,03:41:09.000,354,11073823,11805,0,1671507668,13148.819333849991,65.3615772300036,53581.81051032 2022-12-20,03:41:13.000,354,11073849,12085,0,1671507672,13148.900169569992,65.37567549000232,53581.803523200004 2022-12-20,03:41:17.000,354,11073843,12085,0,1671507676,13148.947323740002,65.3615772300036,53581.78256184 2022-12-20,03:41:21.000,354,11073852,12005,0,1671507680,13149.055104699997,65.38977375000104,53581.83147168 2022-12-20,03:41:25.000,354,11073868,11645,0,1671507684,13149.102258869993,65.45321592000255,53581.76160048 2022-12-20,03:41:29.000,354,11073823,12125,0,1671507688,13149.223512449993,65.50255982999806,53581.74762624001 2022-12-20,03:41:33.000,354,11073856,12005,0,1671507692,13149.385183889994,65.53075635000278,53581.85942016 2022-12-20,03:41:37.000,354,11073840,12245,0,1671507696,13149.506437469994,65.58010025999829,53581.88038152 2022-12-20,03:41:41.000,354,11073829,12405,0,1671507700,13149.60074581,65.67173895000451,53581.873394400005 2022-12-20,03:41:45.000,354,11073849,12205,0,1671507704,13149.71526307999,65.66468981999788,53582.01313680001 2022-12-20,03:41:49.000,354,11073840,12245,0,1671507708,13149.79609879999,65.67878808000387,53581.95025272 2022-12-20,03:41:53.000,354,11073833,12365,0,1671507712,13149.917352379991,65.72108286000002,53581.971214080004 2022-12-20,03:41:57.000,354,11073824,12085,0,1671507716,13149.96450655,65.7563285100041,53581.971214080004 2022-12-20,03:42:01.000,354,11073782,11965,0,1671507720,13150.052078579996,65.73518111999874,53581.9782012 2022-12-20,03:42:05.000,354,11073825,12325,0,1671507724,13150.079023819992,65.78452503000153,53581.89435576001 2022-12-20,03:42:09.000,354,11073816,12165,0,1671507728,13149.991451789996,65.79157416000089,53581.74063912 2022-12-20,03:42:13.000,354,11073808,12125,0,1671507732,13150.018397029991,65.77042677000281,53581.83147168 2022-12-20,03:42:17.000,354,11073839,12325,0,1671507736,13149.94429762,65.73518111999874,53581.67775504001 2022-12-20,03:42:21.000,354,11073805,12325,0,1671507740,13149.930824999996,65.7563285100041,53581.74063912 2022-12-20,03:42:25.000,354,11073907,12125,0,1671507744,13149.96450655,65.76337764000345,53581.6637808 2022-12-20,03:42:29.000,354,11073756,11965,0,1671507748,13149.90387976,65.78452503000153,53581.64980656001 2022-12-20,03:42:33.000,354,11073828,12085,0,1671507752,13149.930824999996,65.7563285100041,53581.61487096 2022-12-20,03:42:37.000,354,11073818,12405,0,1671507756,13149.94429762,65.77747590000217,53581.57294824 2022-12-20,03:42:41.000,354,11073810,12245,0,1671507760,13149.890407139996,65.83386894000432,53581.586922480004 2022-12-20,03:42:45.000,354,11073796,12285,0,1671507764,13149.74220832,65.78452503000153,53581.440192960006 2022-12-20,03:42:49.000,354,11073832,12005,0,1671507768,13149.65463628999,65.86911459000112,53581.37730888 2022-12-20,03:42:53.000,354,11073851,12405,0,1671507772,13149.607482119995,65.91140937000455,53581.2794892 2022-12-20,03:42:57.000,354,11073866,12005,0,1671507776,13149.56032795,65.9537041500007,53581.23756648 2022-12-20,03:43:01.000,354,11073840,12125,0,1671507780,13149.56032795,65.98894980000478,53581.18166952 2022-12-20,03:43:05.000,354,11073826,11885,0,1671507784,13149.55359163999,65.98894980000478,53581.251540720004 2022-12-20,03:43:09.000,354,11073821,12125,0,1671507788,13149.567064259994,66.0030480600035,53581.09782408001 2022-12-20,03:43:13.000,354,11073864,11965,0,1671507792,13149.499701159999,66.04534283999965,53581.11878544 2022-12-20,03:43:17.000,354,11073807,12165,0,1671507796,13149.418865439999,66.04534283999965,53581.0698756 2022-12-20,03:43:21.000,354,11073839,12325,0,1671507800,13149.378447579998,66.09468675000244,53581.02096576 2022-12-20,03:43:25.000,354,11073841,12085,0,1671507804,13149.324557099993,66.1369815299986,53580.78340368 2022-12-20,03:43:29.000,354,11073836,12085,0,1671507808,13149.277402929998,66.20747282999946,53580.83231352 2022-12-20,03:43:33.000,354,11073840,12165,0,1671507812,13149.284139239993,66.22862022000481,53580.83231352 2022-12-20,03:43:37.000,354,11073769,12045,0,1671507816,13149.304348169993,66.24976761000289,53580.88122336 2022-12-20,03:43:41.000,354,11073839,12085,0,1671507820,13149.277402929998,66.38370107999799,53580.74148096001 2022-12-20,03:43:45.000,354,11073862,12165,0,1671507824,13149.378447579998,66.41894673000206,53580.83231352 2022-12-20,03:43:49.000,354,11073821,12165,0,1671507828,13149.344766029993,66.46124150999822,53580.90218472 2022-12-20,03:43:53.000,354,11073858,12005,0,1671507832,13149.398656509999,66.5458310699978,53580.87423624 2022-12-20,03:43:57.000,354,11073806,12045,0,1671507836,13149.297611859998,66.5458310699978,53580.88821048001 2022-12-20,03:44:01.000,354,11073776,12005,0,1671507840,13149.230248759988,66.68681366999954,53580.95808168001 2022-12-20,03:44:05.000,354,11073798,11885,0,1671507844,13149.021423149992,66.7573049700004,53580.84628776 2022-12-20,03:44:09.000,354,11073828,12125,0,1671507848,13148.981005289992,66.81369801000255,53580.818339280006 2022-12-20,03:44:13.000,354,11073831,12165,0,1671507852,13148.940587429992,66.87714018000406,53580.84628776 2022-12-20,03:44:17.000,354,11073779,11805,0,1671507856,13149.028159460002,66.88418931000342,53581.01397864 2022-12-20,03:44:21.000,354,11073813,11925,0,1671507860,13148.987741600002,66.94763147999765,53580.84628776 2022-12-20,03:44:25.000,354,11073888,11925,0,1671507864,13149.122467799993,66.96172974000365,53581.034940000005 2022-12-20,03:44:29.000,354,11073776,12165,0,1671507868,13149.041632079992,67.04631930000323,53581.0698756 2022-12-20,03:44:33.000,354,11073832,12005,0,1671507872,13148.947323740002,67.06041756000195,53581.09083696 2022-12-20,03:44:37.000,354,11073827,12045,0,1671507876,13148.879960639992,67.2154984200024,53581.0698756 2022-12-20,03:44:41.000,354,11073860,12325,0,1671507880,13148.859751709992,67.27894059000391,53581.1397468 2022-12-20,03:44:45.000,354,11073879,12165,0,1671507884,13148.785652300001,67.41287405999901,53581.07686272001 2022-12-20,03:44:49.000,354,11073837,11965,0,1671507888,13148.70481658,67.45516884000244,53581.02096576 2022-12-20,03:44:53.000,354,11073861,12085,0,1671507892,13148.76544337,67.54680753000139,53581.05590136001 2022-12-20,03:44:57.000,354,11073793,12165,0,1671507896,13148.68460765,67.63844622000033,53580.97904304001 2022-12-20,03:45:01.000,354,11073829,12125,0,1671507900,13148.70481658,67.64549534999969,53581.06288848 2022-12-20,03:45:05.000,354,11073798,12085,0,1671507904,13148.738498129991,67.76533056000335,53581.104811200006 2022-12-20,03:45:09.000,354,11073835,12045,0,1671507908,13148.792388609996,67.744183169998,53581.083849840004 2022-12-20,03:45:13.000,354,11073862,12085,0,1671507912,13148.866488020001,67.75828143000399,53581.0698756 2022-12-20,03:45:17.000,354,11073831,12125,0,1671507916,13148.994477909997,67.75828143000399,53581.05590136001 2022-12-20,03:45:21.000,354,11073809,12205,0,1671507920,13149.108995180002,67.7089375200012,53581.05590136001 2022-12-20,03:45:25.000,354,11073891,11965,0,1671507924,13149.135940419997,67.70188839000184,53580.916158960004 2022-12-20,03:45:29.000,354,11073858,11965,0,1671507928,13149.257193999998,67.63844622000033,53580.93013320001 2022-12-20,03:45:33.000,354,11073815,12325,0,1671507932,13149.331293409989,67.63844622000033,53580.92314608 2022-12-20,03:45:37.000,354,11073900,12125,0,1671507936,13149.412129129989,67.6102497000029,53580.99301728 2022-12-20,03:45:41.000,354,11073841,11965,0,1671507940,13149.47275591999,67.59615144000418,53581.04192712 2022-12-20,03:45:45.000,354,11073833,11965,0,1671507944,13149.506437469994,67.4974636199986,53581.04891424 2022-12-20,03:45:49.000,354,11073772,12125,0,1671507948,13149.452546989989,67.44107058000372,53581.09782408001 2022-12-20,03:45:53.000,354,11073860,12205,0,1671507952,13149.412129129989,67.45516884000244,53581.09782408001 2022-12-20,03:45:57.000,354,11073904,12365,0,1671507956,13149.311084479988,67.38467754000158,53581.09782408001 2022-12-20,03:46:01.000,354,11073847,12005,0,1671507960,13149.223512449993,67.39172667000093,53581.17468240001 2022-12-20,03:46:05.000,354,11073855,12325,0,1671507964,13148.987741600002,67.37762841000222,53580.95808168001 2022-12-20,03:46:09.000,354,11073826,12125,0,1671507968,13148.839542779991,67.35648102000414,53581.02795288001 2022-12-20,03:46:13.000,354,11073808,12005,0,1671507972,13148.67787133999,67.33533362999879,53580.8951976 2022-12-20,03:46:17.000,354,11073802,11965,0,1671507976,13148.590299309995,67.39172667000093,53580.90218472 2022-12-20,03:46:21.000,354,11073827,11845,0,1671507980,13148.49599096999,67.37762841000222,53580.86026200001 2022-12-20,03:46:25.000,354,11073846,12045,0,1671507984,13148.529672519995,67.3987758000003,53580.86026200001 2022-12-20,03:46:29.000,354,11073847,12085,0,1671507988,13148.50272728,67.40582492999965,53580.76244232001 2022-12-20,03:46:33.000,354,11073860,12165,0,1671507992,13148.509463589995,67.44811971000308,53580.78340368 2022-12-20,03:46:37.000,354,11073860,12125,0,1671507996,13148.54314514,67.41287405999901,53580.769429440006 2022-12-20,03:46:41.000,354,11073798,12485,0,1671508000,13148.549881449995,67.46926710000116,53580.71353248 2022-12-20,03:46:45.000,354,11073879,12045,0,1671508004,13148.54314514,67.46926710000116,53580.66462264 2022-12-20,03:46:49.000,354,11073864,12325,0,1671508008,13148.67787133999,67.49041448999924,53580.685584 2022-12-20,03:46:53.000,354,11073830,11965,0,1671508012,13148.711552889996,67.5609057900001,53580.63667416 2022-12-20,03:46:57.000,354,11073851,12125,0,1671508016,13148.76544337,67.59615144000418,53580.650648400006 2022-12-20,03:47:01.000,354,11073835,12205,0,1671508020,13148.927114810002,67.53975840000203,53580.73449384 2022-12-20,03:47:05.000,354,11073816,12165,0,1671508024,13149.189830900003,67.55385666000075,53580.79039080001 2022-12-20,03:47:09.000,354,11073844,12205,0,1671508028,13149.284139239993,67.53975840000203,53580.867249120005 2022-12-20,03:47:12.000,354,11073774,12045,0,1671508031,13149.398656509999,67.53270927000267,53580.88821048001 2022-12-20,03:47:16.000,354,11073852,12285,0,1671508035,13149.51317377999,67.56795491999947,53580.8951976 2022-12-20,03:47:20.000,354,11073849,11965,0,1671508039,13149.57380056999,67.54680753000139,53580.92314608 2022-12-20,03:47:24.000,354,11073853,12165,0,1671508043,13149.459283299999,67.62434796000161,53580.76244232001 2022-12-20,03:47:28.000,354,11073824,12245,0,1671508047,13149.51317377999,67.5609057900001,53580.88122336 2022-12-20,03:47:32.000,354,11073834,12285,0,1671508051,13149.526646399994,67.56795491999947,53580.77641656 2022-12-20,03:47:36.000,354,11073803,12165,0,1671508055,13149.59400949999,67.49041448999924,53580.90917184001 2022-12-20,03:47:40.000,354,11073815,11965,0,1671508059,13149.668108909995,67.35648102000414,53581.01397864 2022-12-20,03:47:44.000,354,11073779,12205,0,1671508063,13149.688317839995,67.32828449999943,53581.04192712 2022-12-20,03:47:48.000,354,11073824,11925,0,1671508067,13149.62095474,67.31418624000071,53581.02096576 2022-12-20,03:47:52.000,354,11073819,12125,0,1671508071,13149.61421842999,67.24369493999984,53581.02096576 2022-12-20,03:47:56.000,354,11073854,11965,0,1671508075,13149.587273189994,67.22254755000176,53580.95808168001 2022-12-20,03:48:00.000,354,11073843,12165,0,1671508079,13149.479492229999,67.14500712000154,53581.02096576 2022-12-20,03:48:04.000,354,11073806,12165,0,1671508083,13149.405392819994,67.12385973000346,53580.8253264 2022-12-20,03:48:08.000,354,11073872,11965,0,1671508087,13149.358238649998,67.07451582000067,53580.74148096001 2022-12-20,03:48:12.000,354,11073823,12165,0,1671508091,13149.385183889994,67.0040245199998,53580.84628776 2022-12-20,03:48:16.000,354,11073856,12245,0,1671508095,13149.196567209998,67.01812277999852,53580.63667416 2022-12-20,03:48:20.000,354,11073788,12045,0,1671508099,13149.189830900003,67.04631930000323,53580.70654536 2022-12-20,03:48:24.000,354,11073758,12005,0,1671508103,13149.156149349998,67.06041756000195,53580.76244232001 2022-12-20,03:48:28.000,354,11073810,12085,0,1671508107,13148.994477909997,67.09566320999875,53580.72051960001 2022-12-20,03:48:32.000,354,11073805,12125,0,1671508111,13148.960796359992,67.05336843000259,53580.72750672 2022-12-20,03:48:36.000,354,11073842,11965,0,1671508115,13148.826070160001,67.03222104000452,53580.67859688 2022-12-20,03:48:40.000,354,11073823,12085,0,1671508119,13148.792388609996,66.98287713000173,53580.62269992001 2022-12-20,03:48:44.000,354,11073808,12005,0,1671508123,13148.610508239995,66.968778870003,53580.38513784001 2022-12-20,03:48:48.000,354,11073778,12245,0,1671508127,13148.65766240999,66.96172974000365,53580.52488024001 2022-12-20,03:48:52.000,354,11073791,12445,0,1671508131,13148.509463589995,66.89828757000214,53580.434047680006 2022-12-20,03:48:56.000,354,11073821,12285,0,1671508135,13148.47578203999,66.86304191999807,53580.46898328 2022-12-20,03:49:00.000,354,11073816,12005,0,1671508139,13148.34105584,66.82074714000191,53580.44802192 2022-12-20,03:49:04.000,354,11073846,12085,0,1671508143,13148.27369273999,66.85599278999871,53580.510906 2022-12-20,03:49:08.000,354,11073811,12125,0,1671508147,13148.213065949989,66.86304191999807,53580.53885448 2022-12-20,03:49:12.000,354,11073766,12005,0,1671508151,13148.051394509988,66.83484540000063,53580.531867360005 2022-12-20,03:49:16.000,354,11073863,12005,0,1671508155,13148.031185579988,66.86304191999807,53580.461996160004 2022-12-20,03:49:20.000,354,11073827,11965,0,1671508159,13147.984031409993,66.89123844000278,53580.50391888001 2022-12-20,03:49:24.000,354,11073840,12005,0,1671508163,13148.031185579988,66.9053367000015,53580.44802192 2022-12-20,03:49:28.000,354,11073880,11965,0,1671508167,13148.058130819998,66.87714018000406,53580.531867360005 2022-12-20,03:49:32.000,354,11073821,12045,0,1671508171,13148.024449269993,66.94763147999765,53580.482957520006 2022-12-20,03:49:36.000,354,11073837,12285,0,1671508175,13148.098548679998,67.04631930000323,53580.58776432 2022-12-20,03:49:40.000,354,11073810,11845,0,1671508179,13148.078339749998,67.12385973000346,53580.66462264 2022-12-20,03:49:44.000,354,11073836,12125,0,1671508183,13148.132230229989,67.22254755000176,53580.748468080004 2022-12-20,03:49:48.000,354,11073814,11845,0,1671508187,13148.132230229989,67.30008798000199,53580.818339280006 2022-12-20,03:49:52.000,354,11073857,11925,0,1671508191,13148.199593329999,67.3635301500035,53580.867249120005 2022-12-20,03:49:56.000,354,11073791,12285,0,1671508195,13148.27369273999,67.45516884000244,53580.95109456 2022-12-20,03:50:00.000,354,11073869,11965,0,1671508199,13148.287165359994,67.46926710000116,53580.986030160006 2022-12-20,03:50:04.000,354,11073807,12165,0,1671508203,13148.29390166999,67.48336535999988,53581.01397864 2022-12-20,03:50:08.000,354,11073827,12085,0,1671508207,13148.219802259999,67.49041448999924,53580.97205592 2022-12-20,03:50:12.000,354,11073869,12125,0,1671508211,13148.287165359994,67.44811971000308,53581.209618 2022-12-20,03:50:16.000,354,11073803,12045,0,1671508215,13148.287165359994,67.50451274999796,53581.21660512 2022-12-20,03:50:20.000,354,11073807,12005,0,1671508219,13148.287165359994,67.44811971000308,53581.31442480001 2022-12-20,03:50:24.000,354,11073816,12165,0,1671508223,13148.226538569994,67.4974636199986,53581.3493604 2022-12-20,03:50:28.000,354,11073856,12445,0,1671508227,13148.132230229989,67.53975840000203,53581.419231600004 2022-12-20,03:50:32.000,354,11073845,12125,0,1671508231,13148.017712959998,67.58910231000482,53581.49608992 2022-12-20,03:50:36.000,354,11073833,12405,0,1671508235,13147.903195689993,67.63139709000097,53581.51006416001 2022-12-20,03:50:40.000,354,11073787,12005,0,1671508239,13147.842568899992,67.6736918700044,53581.538012640005 2022-12-20,03:50:44.000,354,11073867,11805,0,1671508243,13147.600061739991,67.73008490999928,53581.468141440004 2022-12-20,03:50:48.000,354,11073863,12125,0,1671508247,13147.579852809991,67.75828143000399,53581.440192960006 2022-12-20,03:50:52.000,354,11073838,12325,0,1671508251,13147.43839029999,67.8076253399995,53581.440192960006 2022-12-20,03:50:56.000,354,11073829,12325,0,1671508255,13147.3036641,67.9556570700006,53581.31442480001 2022-12-20,03:51:00.000,354,11073868,12205,0,1671508259,13147.25650992999,67.98385358999803,53581.31442480001 2022-12-20,03:51:04.000,354,11073861,12205,0,1671508263,13147.290191479995,68.03319750000082,53581.384296 2022-12-20,03:51:08.000,354,11073840,12325,0,1671508267,13147.26324624,68.10368880000169,53581.40525736 2022-12-20,03:51:12.000,354,11073837,11925,0,1671508271,13147.28345517,68.14598357999785,53581.33538616 2022-12-20,03:51:16.000,354,11073838,11885,0,1671508275,13147.391236129995,68.19532749000064,53581.31442480001 2022-12-20,03:51:20.000,354,11073818,12165,0,1671508279,13147.43839029999,68.32221183000365,53581.2794892 2022-12-20,03:51:24.000,354,11073835,11965,0,1671508283,13147.52596233,68.38565399999788,53581.18865664 2022-12-20,03:51:28.000,354,11073855,12285,0,1671508287,13147.714579009997,68.44204704000003,53581.153721040006 2022-12-20,03:51:32.000,354,11073841,12085,0,1671508291,13147.882986759992,68.44204704000003,53581.25852784 2022-12-20,03:51:36.000,354,11073878,12205,0,1671508295,13148.058130819998,68.49139095000282,53581.2794892 2022-12-20,03:51:40.000,354,11073880,12205,0,1671508299,13148.233274879989,68.46319442999811,53581.40525736 2022-12-20,03:51:44.000,354,11073834,12005,0,1671508303,13148.428627869995,68.46319442999811,53581.44718008 2022-12-20,03:51:48.000,354,11073832,12085,0,1671508307,13148.60377193,68.45614529999875,53581.468141440004 2022-12-20,03:51:52.000,354,11073838,12125,0,1671508311,13148.74523444,68.48434182000346,53581.51006416001 2022-12-20,03:51:56.000,354,11073813,12245,0,1671508315,13148.785652300001,68.44204704000003,53581.51006416001 2022-12-20,03:52:00.000,354,11073814,12325,0,1671508319,13148.886696950001,68.44204704000003,53581.55897400001 2022-12-20,03:52:04.000,354,11073845,12645,0,1671508323,13148.879960639992,68.4772926900041,53581.54499976 2022-12-20,03:52:08.000,354,11073845,12045,0,1671508327,13148.859751709992,68.47024356000475,53581.5240384 2022-12-20,03:52:12.000,354,11073861,12125,0,1671508331,13148.933851119997,68.51958747000026,53581.5939096 2022-12-20,03:52:16.000,354,11073859,12125,0,1671508335,13149.007950530002,68.57598051000241,53581.586922480004 2022-12-20,03:52:20.000,354,11073870,12005,0,1671508339,13149.055104699997,68.62532441999792,53581.62185808 2022-12-20,03:52:24.000,354,11073830,12485,0,1671508343,13149.115731489997,68.74515963000158,53581.656793680006 2022-12-20,03:52:28.000,354,11073770,12085,0,1671508347,13149.324557099993,68.78040527999838,53581.78954896 2022-12-20,03:52:32.000,354,11073845,12125,0,1671508351,13149.351502339989,68.92138788000011,53581.83147168 2022-12-20,03:52:36.000,354,11073828,12045,0,1671508355,13149.439074369999,68.99187918000098,53581.873394400005 2022-12-20,03:52:40.000,354,11073794,12005,0,1671508359,13149.60074581,69.09761612999864,53581.992175440006 2022-12-20,03:52:44.000,354,11073862,12085,0,1671508363,13149.64116367,69.16810742999951,53582.01313680001 2022-12-20,03:52:48.000,354,11073827,12125,0,1671508367,13149.647899979995,69.26679524999781,53582.06903376 2022-12-20,03:52:52.000,354,11073804,12125,0,1671508371,13149.627691049995,69.30909003000124,53582.089995120004 2022-12-20,03:52:56.000,354,11073889,11845,0,1671508375,13149.56032795,69.38663046000147,53582.14589208 2022-12-20,03:53:00.000,354,11073831,12405,0,1671508379,13149.53338270999,69.50646566999785,53582.159866320006 2022-12-20,03:53:04.000,354,11073857,12085,0,1671508383,13149.59400949999,69.52056393000385,53582.21576328 2022-12-20,03:53:08.000,354,11073820,12005,0,1671508387,13149.58053688,69.56285871,53582.16685344 2022-12-20,03:53:12.000,354,11073813,11805,0,1671508391,13149.57380056999,69.61220262000279,53582.23672464 2022-12-20,03:53:16.000,354,11073806,12165,0,1671508395,13149.65463628999,69.59810436000407,53582.23672464 2022-12-20,03:53:20.000,354,11073817,11805,0,1671508399,13149.6613726,69.6615465299983,53582.19480192 2022-12-20,03:53:24.000,354,11073840,12165,0,1671508403,13149.587273189994,69.70384131000174,53582.01313680001 2022-12-20,03:53:28.000,354,11073832,11925,0,1671508407,13149.59400949999,69.62630088000151,53582.110956480006 2022-12-20,03:53:32.000,354,11073782,12285,0,1671508411,13149.499701159999,69.65449739999895,53582.07602088 2022-12-20,03:53:36.000,354,11073888,12205,0,1671508415,13149.54011902,69.68269392000366,53582.09698224 2022-12-20,03:53:40.000,354,11073809,12125,0,1671508419,13149.459283299999,69.73908695999853,53581.992175440006 2022-12-20,03:53:44.000,354,11073867,12045,0,1671508423,13149.47275591999,69.78843087000132,53582.13191784001 2022-12-20,03:53:48.000,354,11073812,12245,0,1671508427,13149.405392819994,69.88006956000027,53582.06204664001 2022-12-20,03:53:52.000,354,11073844,12125,0,1671508431,13149.344766029993,69.93646260000241,53582.12493072 2022-12-20,03:53:56.000,354,11073778,12325,0,1671508435,13149.263930309993,70.021052160002,53582.0480724 2022-12-20,03:54:00.000,354,11073811,11965,0,1671508439,13149.243721379993,70.07744520000415,53581.99916256 2022-12-20,03:54:04.000,354,11073853,12165,0,1671508443,13148.994477909997,70.19023128000117,53581.86640728001 2022-12-20,03:54:08.000,354,11073804,12165,0,1671508447,13148.987741600002,70.22547692999797,53581.922304240004 2022-12-20,03:54:12.000,354,11073822,12165,0,1671508451,13148.853015399996,70.28186997000012,53581.81749744001 2022-12-20,03:54:16.000,354,11073858,12045,0,1671508455,13148.812597539996,70.37350865999906,53581.81051032 2022-12-20,03:54:20.000,354,11073804,12165,0,1671508459,13148.59703561999,70.45104908999929,53581.55897400001 2022-12-20,03:54:24.000,354,11073843,12285,0,1671508463,13148.66439872,70.479245610004,53581.824484560006 2022-12-20,03:54:28.000,354,11073846,11805,0,1671508467,13148.590299309995,70.55678604000423,53581.705703520005 2022-12-20,03:54:32.000,354,11073799,12125,0,1671508471,13148.52293621,70.62727733999782,53581.71967776 2022-12-20,03:54:36.000,354,11073880,12045,0,1671508475,13148.49599096999,70.71891603000404,53581.64281944 2022-12-20,03:54:40.000,354,11073809,12165,0,1671508479,13148.448836799995,70.7894073300049,53581.54499976 2022-12-20,03:54:44.000,354,11073842,11965,0,1671508483,13148.37473738999,70.90924254000129,53581.48211568001 2022-12-20,03:54:48.000,354,11073795,12045,0,1671508487,13148.327583219994,70.9726847100028,53581.4541672 2022-12-20,03:54:52.000,354,11073819,12245,0,1671508491,13148.46230942,71.0713725300011,53581.489102800006 2022-12-20,03:54:56.000,354,11073880,12205,0,1671508495,13148.408418939995,71.12776557000325,53581.53102552001 2022-12-20,03:55:00.000,354,11073858,12245,0,1671508499,13148.489254659995,71.18415860999812,53581.49608992 2022-12-20,03:55:04.000,354,11073842,12325,0,1671508503,13148.64418979,71.14891296000133,53581.55897400001 2022-12-20,03:55:08.000,354,11073826,12125,0,1671508507,13148.758707059991,71.25464990999899,53581.55897400001 2022-12-20,03:55:12.000,354,11073836,11965,0,1671508511,13148.873224329996,71.23350252000091,53581.57993536001 2022-12-20,03:55:16.000,354,11073801,12005,0,1671508515,13148.960796359992,71.27579730000434,53581.656793680006 2022-12-20,03:55:20.000,354,11073891,12005,0,1671508519,13149.014686839997,71.21235513000283,53581.72666488001 2022-12-20,03:55:24.000,354,11073887,12005,0,1671508523,13148.906905880001,71.2194042600022,53581.62185808 2022-12-20,03:55:28.000,354,11073831,12045,0,1671508527,13148.920378499992,71.12071644000389,53581.69871640001 2022-12-20,03:55:32.000,354,11073852,12285,0,1671508531,13148.812597539996,71.1700603499994,53581.67775504001 2022-12-20,03:55:36.000,354,11073847,12165,0,1671508535,13148.69808026999,71.14891296000133,53581.67775504001 2022-12-20,03:55:40.000,354,11073840,12205,0,1671508539,13148.630717169995,71.22645339000155,53581.71967776 2022-12-20,03:55:43.000,354,11073846,12125,0,1671508542,13148.62398086,71.24055165000027,53581.84544592001 2022-12-20,03:55:46.000,354,11073873,12285,0,1671508545,13148.48251835,71.21235513000283,53581.81749744001 2022-12-20,03:55:50.000,354,11073850,11965,0,1671508549,13148.37473738999,71.30399382000178,53581.824484560006 2022-12-20,03:55:54.000,354,11073847,11965,0,1671508553,13148.35452845999,71.30399382000178,53581.85243304 2022-12-20,03:55:58.000,354,11073800,12245,0,1671508557,13148.388210009995,71.381534250002,53581.74762624001 2022-12-20,03:56:02.000,354,11073852,12125,0,1671508561,13148.368001079994,71.40973076999944,53581.83147168 2022-12-20,03:56:06.000,354,11073851,12205,0,1671508565,13148.368001079994,71.48727119999967,53581.6637808 2022-12-20,03:56:10.000,354,11073828,12365,0,1671508569,13148.55661775999,71.50136945999839,53581.85243304 2022-12-20,03:56:14.000,354,11073827,12285,0,1671508573,13148.59703561999,71.45907468000223,53581.81051032 2022-12-20,03:56:18.000,354,11073791,12045,0,1671508577,13148.70481658,71.50841858999775,53581.90134288 2022-12-20,03:56:22.000,354,11073833,12205,0,1671508581,13148.778915989991,71.55776250000054,53581.95025272 2022-12-20,03:56:26.000,354,11073807,12165,0,1671508585,13148.805861230001,71.70579423000163,53581.95723984 2022-12-20,03:56:30.000,354,11073806,12285,0,1671508589,13148.933851119997,71.76923640000314,53582.041085280005 2022-12-20,03:56:34.000,354,11073885,11965,0,1671508593,13148.947323740002,71.74808900999778,53582.089995120004 2022-12-20,03:56:38.000,354,11073864,12245,0,1671508597,13149.048368390002,71.81858030999865,53582.08300800001 2022-12-20,03:56:42.000,354,11073835,12485,0,1671508601,13148.981005289992,71.86087509000208,53581.91531712001 2022-12-20,03:56:46.000,354,11073824,12365,0,1671508605,13149.075313629997,71.839727700004,53582.10396936001 2022-12-20,03:56:50.000,354,11073915,12085,0,1671508609,13149.088786250002,71.86792422000144,53582.06204664001 2022-12-20,03:56:54.000,354,11073825,11845,0,1671508613,13149.230248759988,71.89612073999888,53582.089995120004 2022-12-20,03:56:58.000,354,11073811,12125,0,1671508617,13149.338029719998,71.89612073999888,53582.089995120004 2022-12-20,03:57:02.000,354,11073832,12365,0,1671508621,13149.519910089999,71.95251378000103,53582.25069888001 2022-12-20,03:57:06.000,354,11073842,12165,0,1671508625,13149.58053688,72.01595595000254,53582.25069888001 2022-12-20,03:57:10.000,354,11073853,12005,0,1671508629,13149.69505414999,71.98071029999846,53582.306595840004 2022-12-20,03:57:14.000,354,11073807,12165,0,1671508633,13149.77588986999,71.96661203999975,53582.327557200006 2022-12-20,03:57:18.000,354,11073826,12285,0,1671508637,13149.849989279995,71.98071029999846,53582.327557200006 2022-12-20,03:57:22.000,354,11073810,12085,0,1671508641,13149.84325297,72.03005421000125,53582.24371176 2022-12-20,03:57:26.000,354,11073810,12125,0,1671508645,13149.98471548,72.07234899000468,53582.327557200006 2022-12-20,03:57:30.000,354,11073837,12005,0,1671508649,13150.065551200001,72.09349638000276,53582.34153144 2022-12-20,03:57:34.000,354,11073796,12245,0,1671508653,13150.308058360002,72.05120159999933,53582.36947992001 2022-12-20,03:57:38.000,354,11073857,11845,0,1671508657,13150.436048249998,72.07234899000468,53582.38345416 2022-12-20,03:57:42.000,354,11073822,12045,0,1671508661,13150.631401239989,72.05120159999933,53582.46729960001 2022-12-20,03:57:46.000,354,11073858,12205,0,1671508665,13150.698764339999,72.10759464000148,53582.432364 2022-12-20,03:57:50.000,354,11073824,12045,0,1671508669,13150.806545299994,72.07939812000404,53582.614029120006 2022-12-20,03:57:54.000,354,11073856,12125,0,1671508673,13150.97495304999,72.07234899000468,53582.55813216 2022-12-20,03:57:58.000,354,11073856,12125,0,1671508677,13151.109679249996,72.10759464000148,53582.60005488 2022-12-20,03:58:02.000,354,11073807,12245,0,1671508681,13151.190514969996,72.04415246999997,53582.53717080001 2022-12-20,03:58:06.000,354,11073818,12005,0,1671508685,13151.244405450001,71.96661203999975,53582.48826096001 2022-12-20,03:58:10.000,354,11073838,12285,0,1671508689,13151.426285820002,71.91021900000487,53582.63499048001 2022-12-20,03:58:14.000,354,11073895,12125,0,1671508693,13151.331977479997,71.89612073999888,53582.57909352 2022-12-20,03:58:18.000,354,11073871,12285,0,1671508697,13151.466703680002,71.839727700004,53582.66992608 2022-12-20,03:58:22.000,354,11073870,12245,0,1671508701,13151.587957260002,71.80448204999993,53582.68390032001 2022-12-20,03:58:26.000,354,11073862,12285,0,1671508705,13151.635111429998,71.76923640000314,53582.73281016001 2022-12-20,03:58:30.000,354,11073883,12125,0,1671508709,13151.790046559989,71.76923640000314,53582.79569424 2022-12-20,03:58:34.000,354,11073839,11965,0,1671508713,13151.769837629989,71.79038379000121,53582.75377152001 2022-12-20,03:58:38.000,354,11073843,12125,0,1671508717,13151.857409659999,71.7762855300025,53582.79569424 2022-12-20,03:58:42.000,354,11073883,12285,0,1671508721,13151.816991799999,71.81153117999929,53582.75377152001 2022-12-20,03:58:46.000,354,11073840,12285,0,1671508725,13151.857409659999,71.81153117999929,53582.781720000006 2022-12-20,03:58:50.000,354,11073835,11925,0,1671508729,13151.904563829994,71.78333466000186,53582.879539680005 2022-12-20,03:58:54.000,354,11073813,12125,0,1671508733,13151.93150906999,71.80448204999993,53582.8865268 2022-12-20,03:58:58.000,354,11073867,12125,0,1671508737,13152.01234478999,71.81858030999865,53582.96338512 2022-12-20,03:59:02.000,354,11073867,12325,0,1671508741,13152.086444199995,71.81858030999865,53583.0262692 2022-12-20,03:59:06.000,354,11073836,12165,0,1671508745,13152.05276264999,71.81858030999865,53583.131076 2022-12-20,03:59:10.000,354,11073850,11965,0,1671508749,13152.07970789,71.81858030999865,53583.214921440005 2022-12-20,03:59:14.000,354,11073814,12125,0,1671508753,13152.0190811,71.82562943999801,53583.22190856 2022-12-20,03:59:18.000,354,11073795,12125,0,1671508757,13151.99887217,71.80448204999993,53583.2708184 2022-12-20,03:59:22.000,354,11073803,11965,0,1671508761,13151.864145969994,71.80448204999993,53583.15902448001 2022-12-20,03:59:26.000,354,11073869,11805,0,1671508765,13151.776573939998,71.78333466000186,53583.24286992 2022-12-20,03:59:30.000,354,11073865,12165,0,1671508769,13151.668792979988,71.79743292000057,53583.24286992 2022-12-20,03:59:34.000,354,11073809,12125,0,1671508773,13151.668792979988,71.80448204999993,53583.452483520006 2022-12-20,03:59:38.000,354,11073859,11965,0,1671508777,13151.459967369992,71.92431726000359,53583.40357368001 2022-12-20,03:59:42.000,354,11073873,12085,0,1671508781,13151.426285820002,71.95251378000103,53583.50838048 2022-12-20,03:59:46.000,354,11073870,12245,0,1671508785,13151.305032240001,72.16398768000363,53583.53632896 2022-12-20,03:59:50.000,354,11073818,12125,0,1671508789,13151.190514969996,72.28382289000001,53583.599213040005 2022-12-20,03:59:54.000,354,11073785,11965,0,1671508793,13150.99516197999,72.39660897000431,53583.61318728001 2022-12-20,03:59:58.000,354,11073835,12085,0,1671508797,13150.90085364,72.51644418000069,53583.61318728001 2022-12-20,04:00:02.000,354,11073848,12125,0,1671508801,13150.786336369994,72.68562329999986,53583.55729032 2022-12-20,04:00:06.000,354,11073879,12045,0,1671508805,13150.543829209993,72.86890067999775,53583.49440624001 2022-12-20,04:00:10.000,354,11073887,12125,0,1671508809,13150.483202419993,72.87594981000439,53583.52235472001 2022-12-20,04:00:14.000,354,11073900,12085,0,1671508813,13150.469729799988,72.98168676000205,53583.480432000004 2022-12-20,04:00:18.000,354,11073866,12205,0,1671508817,13150.537092899998,72.96758850000333,53583.53632896 2022-12-20,04:00:22.000,354,11073872,12045,0,1671508821,13150.597719689998,72.95349024000461,53583.55729032 2022-12-20,04:00:26.000,354,11073809,12245,0,1671508825,13150.644873859994,73.09447283999907,53583.501393360006 2022-12-20,04:00:30.000,354,11073802,12165,0,1671508829,13150.75265481999,73.14381675000186,53583.5852388 2022-12-20,04:00:34.000,354,11073892,11885,0,1671508833,13150.77286374999,73.21430805000273,53583.5852388 2022-12-20,04:00:38.000,354,11073820,12325,0,1671508837,13150.88064471,73.33414325999911,53583.57825168 2022-12-20,04:00:42.000,354,11073846,12205,0,1671508841,13150.9412715,73.46102760000213,53583.60620016 2022-12-20,04:00:46.000,354,11073838,12205,0,1671508845,13150.88064471,73.60905933000322,53583.53632896 2022-12-20,04:00:50.000,354,11073864,12205,0,1671508849,13151.008634599995,73.66545236999809,53583.7249812 2022-12-20,04:00:54.000,354,11073837,12205,0,1671508853,13150.988425669995,73.77118932000303,53583.65511 2022-12-20,04:00:58.000,354,11073884,11925,0,1671508857,13151.12315187,73.78528758000175,53583.75991680001 2022-12-20,04:01:02.000,354,11073800,12285,0,1671508861,13151.372395339997,73.7288945399996,53583.885684960005 2022-12-20,04:01:06.000,354,11073807,11925,0,1671508865,13151.594693569998,73.80643496999983,53583.95555616001 2022-12-20,04:01:10.000,354,11073860,12125,0,1671508869,13151.695738219998,73.77118932000303,53584.03241448 2022-12-20,04:01:14.000,354,11073853,12205,0,1671508873,13151.944981689994,73.79233671000111,53584.15818264 2022-12-20,04:01:18.000,354,11073881,11925,0,1671508877,13152.07297157999,73.77118932000303,53584.20010536 2022-12-20,04:01:22.000,354,11073860,12165,0,1671508881,13152.126862059995,73.80643496999983,53584.16516976001 2022-12-20,04:01:26.000,354,11073843,12125,0,1671508885,13152.147070989995,73.82053322999855,53584.22805384 2022-12-20,04:01:30.000,354,11073851,12085,0,1671508889,13152.18075254,73.75004192999768,53584.25600232 2022-12-20,04:01:34.000,354,11073888,12005,0,1671508893,13152.13359836999,73.70069802000216,53584.26298944001 2022-12-20,04:01:38.000,354,11073809,12245,0,1671508897,13151.99213585999,73.65840323999873,53584.19311824001 2022-12-20,04:01:42.000,354,11073827,12125,0,1671508901,13151.938245379999,73.55971542000043,53584.29792504 2022-12-20,04:01:46.000,354,11073827,12125,0,1671508905,13151.843937039994,73.48922411999956,53584.18613112 2022-12-20,04:01:50.000,354,11073842,12285,0,1671508909,13151.857409659999,73.33414325999911,53584.12324704001 2022-12-20,04:01:54.000,354,11073840,12325,0,1671508913,13151.803519179994,73.22135718000209,53584.03241448 2022-12-20,04:01:58.000,354,11073856,12325,0,1671508917,13151.776573939998,73.09447283999907,53584.004466000006 2022-12-20,04:02:02.000,354,11073883,12045,0,1671508921,13151.776573939998,72.96758850000333,53583.90664632001 2022-12-20,04:02:06.000,354,11073839,11925,0,1671508925,13151.655320359998,72.87594981000439,53583.7249812 2022-12-20,04:02:10.000,354,11073836,12125,0,1671508929,13151.648584049988,72.78431111999816,53583.7948524 2022-12-20,04:02:14.000,354,11073829,12165,0,1671508933,13151.540803089993,72.74906547000137,53583.65511 2022-12-20,04:02:18.000,354,11073848,12005,0,1671508937,13151.574484639998,72.5798863500022,53583.67607136 2022-12-20,04:02:22.000,354,11073796,12005,0,1671508941,13151.554275709997,72.5798863500022,53583.70401984 2022-12-20,04:02:26.000,354,11073811,12005,0,1671508945,13151.466703680002,72.53759156999877,53583.63414864 2022-12-20,04:02:30.000,354,11073821,12045,0,1671508949,13151.412813199997,72.52349331000005,53583.55729032 2022-12-20,04:02:34.000,354,11073890,12125,0,1671508953,13151.466703680002,72.48824766000325,53583.54331608001 2022-12-20,04:02:38.000,354,11073823,12205,0,1671508957,13151.459967369992,72.44595287999982,53583.52235472001 2022-12-20,04:02:42.000,354,11073878,12125,0,1671508961,13151.473439989997,72.40365810000367,53583.43850928 2022-12-20,04:02:46.000,354,11073836,12325,0,1671508965,13151.527330470002,72.4318546200011,53583.44549640001 2022-12-20,04:02:50.000,354,11073819,11965,0,1671508969,13151.594693569998,72.34726506000152,53583.53632896 2022-12-20,04:02:54.000,354,11073835,12165,0,1671508973,13151.486912610002,72.29087201999937,53583.38959944 2022-12-20,04:02:58.000,354,11073842,11965,0,1671508977,13151.581220949993,72.22742984999786,53583.501393360006 2022-12-20,04:03:02.000,354,11073833,12165,0,1671508981,13151.635111429998,72.16398768000363,53583.5852388 2022-12-20,04:03:06.000,354,11073833,12165,0,1671508985,13151.621638809993,72.10759464000148,53583.501393360006 2022-12-20,04:03:10.000,354,11073873,12005,0,1671508989,13151.540803089993,72.00890682000318,53583.53632896 2022-12-20,04:03:14.000,354,11073823,12165,0,1671508993,13151.466703680002,71.94546465000167,53583.52934184 2022-12-20,04:03:18.000,354,11073817,12005,0,1671508997,13151.365659030002,71.90316986999824,53583.431522160005 2022-12-20,04:03:22.000,354,11073847,11965,0,1671509001,13151.278086999992,71.93136639000295,53583.29177976 2022-12-20,04:03:26.000,354,11073837,12005,0,1671509005,13151.284823310001,71.91021900000487,53583.34767672 2022-12-20,04:03:30.000,354,11073821,11925,0,1671509009,13151.325241170001,71.91726813000423,53583.284792640006 2022-12-20,04:03:34.000,354,11073894,12005,0,1671509013,13151.392604269997,71.839727700004,53583.30575400001 2022-12-20,04:03:38.000,354,11073855,12045,0,1671509017,13151.446494750002,71.80448204999993,53583.20793432001 2022-12-20,04:03:42.000,354,11073854,12165,0,1671509021,13151.689001909988,71.73399074999907,53583.312741120004 2022-12-20,04:03:46.000,354,11073803,12205,0,1671509025,13151.837200729999,71.6634994499982,53583.34767672 2022-12-20,04:03:50.000,354,11073836,12085,0,1671509029,13151.918036449999,71.59300815000461,53583.312741120004 2022-12-20,04:03:54.000,354,11073862,12165,0,1671509033,13151.884354899994,71.54366424000182,53583.35466384001 2022-12-20,04:03:58.000,354,11073798,12445,0,1671509037,13151.897827519999,71.48727119999967,53583.29876688 2022-12-20,04:04:02.000,354,11073822,12045,0,1671509041,13151.729419769988,71.4167798999988,53583.24286992 2022-12-20,04:04:06.000,354,11073900,12125,0,1671509045,13151.587957260002,71.2828464300037,53583.284792640006 2022-12-20,04:04:10.000,354,11073893,12085,0,1671509049,13151.466703680002,71.2687481699977,53583.18697296001 2022-12-20,04:04:13.000,354,11073844,12165,0,1671509052,13151.453231059997,71.26169903999835,53583.263831280005 2022-12-20,04:04:16.000,354,11073797,12165,0,1671509055,13151.412813199997,71.17710947999876,53583.22889568 2022-12-20,04:04:20.000,354,11073827,12085,0,1671509059,13151.331977479997,71.15596209000068,53583.2009472 2022-12-20,04:04:24.000,354,11073852,12245,0,1671509063,13151.264614380001,71.12071644000389,53583.166011600006 2022-12-20,04:04:28.000,354,11073842,11965,0,1671509067,13151.190514969996,71.04317601000366,53583.10312752 2022-12-20,04:04:32.000,354,11073829,12245,0,1671509071,13151.210723899996,71.00793035999959,53583.11011464001 2022-12-20,04:04:36.000,354,11073792,12165,0,1671509075,13151.170306039996,71.00793035999959,53583.06819192001 2022-12-20,04:04:40.000,354,11073870,12325,0,1671509079,13151.109679249996,70.99383210000087,53582.94242376001 2022-12-20,04:04:44.000,354,11073865,12165,0,1671509083,13151.190514969996,70.95858645000408,53582.949410880006 2022-12-20,04:04:48.000,354,11073866,12005,0,1671509087,13151.305032240001,70.94448818999808,53583.01229496 2022-12-20,04:04:52.000,354,11073843,12045,0,1671509091,13151.278086999992,70.93038992999936,53582.85159120001 2022-12-20,04:04:56.000,354,11073867,12005,0,1671509095,13151.473439989997,70.87399689000449,53583.00530784 2022-12-20,04:05:00.000,354,11073866,12085,0,1671509099,13151.662056669993,70.7612108100002,53583.05421768 2022-12-20,04:05:04.000,354,11073839,12165,0,1671509103,13151.816991799999,70.66957212000125,53583.0262692 2022-12-20,04:05:08.000,354,11073875,12005,0,1671509107,13151.897827519999,70.65547386000253,53583.117101760006 2022-12-20,04:05:12.000,354,11073836,12485,0,1671509111,13151.944981689994,70.5144912600008,53583.07517904 2022-12-20,04:05:16.000,354,11073883,12325,0,1671509115,13151.97192692999,70.41580344000249,53583.12408888 2022-12-20,04:05:20.000,354,11073869,12205,0,1671509119,13151.965190619994,70.41580344000249,53583.117101760006 2022-12-20,04:05:24.000,354,11073811,12245,0,1671509123,13151.904563829994,70.35236127000098,53582.97037224001 2022-12-20,04:05:28.000,354,11073830,12045,0,1671509127,13151.99887217,70.33826301000227,53583.166011600006 2022-12-20,04:05:32.000,354,11073837,11805,0,1671509131,13151.918036449999,70.24662432000332,53583.17998584 2022-12-20,04:05:36.000,354,11073896,12285,0,1671509135,13151.857409659999,70.24662432000332,53583.13806312001 2022-12-20,04:05:40.000,354,11073795,12205,0,1671509139,13151.843937039994,70.18318215000181,53583.312741120004 2022-12-20,04:05:44.000,354,11073814,12405,0,1671509143,13151.776573939998,70.17613302000245,53583.27780552001 2022-12-20,04:05:48.000,354,11073818,12165,0,1671509147,13151.689001909988,70.12678910999966,53583.214921440005 2022-12-20,04:05:52.000,354,11073859,12085,0,1671509151,13151.554275709997,70.09859259000223,53583.284792640006 2022-12-20,04:05:56.000,354,11073833,12165,0,1671509155,13151.426285820002,70.10564172000159,53583.18697296001 2022-12-20,04:06:00.000,354,11073865,12005,0,1671509159,13151.311768549996,70.14088736999838,53583.23588280001 2022-12-20,04:06:04.000,354,11073868,12165,0,1671509163,13151.12315187,70.21137866999925,53583.15902448001 2022-12-20,04:06:08.000,354,11073857,12045,0,1671509167,13151.10294294,70.22547692999797,53583.24985704 2022-12-20,04:06:12.000,354,11073900,12165,0,1671509171,13150.89411732999,70.34531214000162,53583.00530784 2022-12-20,04:06:16.000,354,11073839,12245,0,1671509175,13150.988425669995,70.42285257000185,53583.18697296001 2022-12-20,04:06:20.000,354,11073791,12125,0,1671509179,13150.9412715,70.42990170000121,53583.18697296001 2022-12-20,04:06:24.000,354,11073801,12125,0,1671509183,13150.867172089995,70.52858951999951,53583.15902448001 2022-12-20,04:06:28.000,354,11073864,12245,0,1671509187,13150.85369946999,70.6131790799991,53583.15203736 2022-12-20,04:06:32.000,354,11073849,12125,0,1671509191,13150.867172089995,70.60612994999974,53583.131076 2022-12-20,04:06:36.000,354,11073829,12005,0,1671509195,13150.84022685,70.64137560000381,53583.08915328001 2022-12-20,04:06:40.000,354,11073855,12005,0,1671509199,13150.79980899,70.64842473000317,53583.03325632 2022-12-20,04:06:44.000,354,11073863,12165,0,1671509203,13150.73244588999,70.6131790799991,53583.00530784 2022-12-20,04:06:48.000,354,11073829,12125,0,1671509207,13150.88064471,70.50744213000144,53582.949410880006 2022-12-20,04:06:52.000,354,11073862,12165,0,1671509211,13150.88064471,70.45104908999929,53582.94242376001 2022-12-20,04:06:56.000,354,11073826,12205,0,1671509215,13150.91432625999,70.43695083000057,53582.89351392 2022-12-20,04:07:00.000,354,11073809,11885,0,1671509219,13151.00189829,70.45104908999929,53582.949410880006 2022-12-20,04:07:04.000,354,11073871,12125,0,1671509223,13151.03557983999,70.50039300000208,53582.998320720006 2022-12-20,04:07:08.000,354,11073784,12045,0,1671509227,13151.07599769999,70.53563864999887,53583.00530784 2022-12-20,04:07:12.000,354,11073865,12085,0,1671509231,13151.05578876999,70.6131790799991,53583.01928208001 2022-12-20,04:07:16.000,354,11073814,12125,0,1671509235,13151.150097109996,70.52858951999951,53582.98434648 2022-12-20,04:07:20.000,354,11073818,12165,0,1671509239,13151.16356973,70.54973691000487,53582.97037224001 2022-12-20,04:07:24.000,354,11073864,12245,0,1671509243,13151.257878069991,70.54973691000487,53583.03325632 2022-12-20,04:07:28.000,354,11073850,12005,0,1671509247,13151.365659030002,70.59908082000038,53582.977359360004 2022-12-20,04:07:32.000,354,11073822,12045,0,1671509251,13151.547539400002,70.50039300000208,53583.08915328001 2022-12-20,04:07:36.000,354,11073898,12005,0,1671509255,13151.641847739993,70.45809821999865,53583.096140400005 2022-12-20,04:07:40.000,354,11073815,12085,0,1671509259,13151.790046559989,70.35236127000098,53583.214921440005 2022-12-20,04:07:44.000,354,11073847,12125,0,1671509263,13151.843937039994,70.28186997000012,53583.22190856 2022-12-20,04:07:48.000,354,11073837,12045,0,1671509267,13151.904563829994,70.21137866999925,53583.31972824 2022-12-20,04:07:52.000,354,11073841,12085,0,1671509271,13151.91130013999,70.11269085000094,53583.35466384001 2022-12-20,04:07:56.000,354,11073804,12445,0,1671509275,13151.864145969994,70.09859259000223,53583.40357368001 2022-12-20,04:08:00.000,354,11073890,12325,0,1671509279,13151.803519179994,70.01400303000264,53583.3406896 2022-12-20,04:08:04.000,354,11073831,12125,0,1671509283,13151.729419769988,69.97875737999857,53583.39658656 2022-12-20,04:08:08.000,354,11073870,12325,0,1671509287,13151.662056669993,69.97170824999921,53583.42453504001 2022-12-20,04:08:12.000,354,11073844,12125,0,1671509291,13151.628375120003,69.88006956000027,53583.38959944 2022-12-20,04:08:16.000,354,11073870,11965,0,1671509295,13151.466703680002,69.81662738999876,53583.38959944 2022-12-20,04:08:20.000,354,11073873,12045,0,1671509299,13151.399340579992,69.73908695999853,53583.49440624001 2022-12-20,04:08:24.000,354,11073823,12285,0,1671509303,13151.345450100001,69.74613608999789,53583.40357368001 2022-12-20,04:08:28.000,354,11073808,12045,0,1671509307,13151.257878069991,69.68974305000302,53583.48741912 2022-12-20,04:08:32.000,354,11073798,12205,0,1671509311,13151.190514969996,69.58400609999808,53583.41754792 2022-12-20,04:08:36.000,354,11073879,12165,0,1671509315,13151.1433608,69.59105523000471,53583.34767672 2022-12-20,04:08:40.000,354,11073823,12045,0,1671509319,13151.028843529995,69.54876045000128,53583.24286992 2022-12-20,04:08:44.000,354,11073886,11965,0,1671509323,13150.9412715,69.45007263000298,53583.263831280005 2022-12-20,04:08:48.000,354,11073888,11965,0,1671509327,13150.786336369994,69.36548307000339,53583.12408888 2022-12-20,04:08:52.000,354,11073804,12085,0,1671509331,13150.698764339999,69.23859873000038,53583.06819192001 2022-12-20,04:08:56.000,354,11073852,11925,0,1671509335,13150.698764339999,69.18220568999823,53583.08216616 2022-12-20,04:09:00.000,354,11073870,12045,0,1671509339,13150.611192309989,69.104665259998,53583.131076 2022-12-20,04:09:04.000,354,11073838,11965,0,1671509343,13150.516883969998,69.02007569999842,53583.01229496 2022-12-20,04:09:08.000,354,11073827,12125,0,1671509347,13150.375421459998,69.03417396000441,53582.998320720006 2022-12-20,04:09:12.000,354,11073815,12165,0,1671509351,13150.254167879997,69.03417396000441,53583.01229496 2022-12-20,04:09:16.000,354,11073813,12085,0,1671509355,13150.045342270001,69.09761612999864,53582.90050104001 2022-12-20,04:09:20.000,354,11073812,11965,0,1671509359,13149.80283511,69.09056699999928,53582.8166556 2022-12-20,04:09:24.000,354,11073841,12205,0,1671509363,13149.69505414999,69.25974611999845,53582.73979728 2022-12-20,04:09:28.000,354,11073801,11925,0,1671509367,13149.72199939,69.24564785999974,53582.711848800005 2022-12-20,04:09:32.000,354,11073832,12085,0,1671509371,13149.69505414999,69.25974611999845,53582.55813216 2022-12-20,04:09:36.000,354,11073830,11965,0,1671509375,13149.78262618,69.30204090000188,53582.57909352 2022-12-20,04:09:40.000,354,11073800,12125,0,1671509379,13149.971242859996,69.23859873000038,53582.57909352 2022-12-20,04:09:44.000,354,11073854,12005,0,1671509383,13150.105969060001,69.22450047000166,53582.56511928001 2022-12-20,04:09:48.000,354,11073852,12005,0,1671509387,13150.180068469992,69.23859873000038,53582.495248080006 2022-12-20,04:09:52.000,354,11073826,11965,0,1671509391,13150.395630389998,69.15400917000079,53582.5721064 2022-12-20,04:09:56.000,354,11073865,12045,0,1671509395,13150.456257179998,69.118763520004,53582.55813216 2022-12-20,04:10:00.000,354,11073842,12165,0,1671509399,13150.584247069994,69.16105830000015,53582.41838976001 2022-12-20,04:10:04.000,354,11073803,12085,0,1671509403,13150.69202802999,69.14696004000143,53582.57909352 2022-12-20,04:10:08.000,354,11073820,12285,0,1671509407,13150.75265481999,69.13991091000207,53582.593067760004 2022-12-20,04:10:12.000,354,11073798,12005,0,1671509411,13150.698764339999,69.09056699999928,53582.55813216 2022-12-20,04:10:16.000,354,11073860,12365,0,1671509415,13150.69202802999,69.07646874000056,53582.60704200001 2022-12-20,04:10:20.000,354,11073858,12245,0,1671509419,13150.658346479999,69.02007569999842,53582.70486168001 2022-12-20,04:10:24.000,354,11073849,12005,0,1671509423,13150.590983379989,69.02007569999842,53582.73281016001 2022-12-20,04:10:28.000,354,11073859,12045,0,1671509427,13150.523620279993,68.92843700999947,53582.68390032001 2022-12-20,04:10:32.000,354,11073820,12245,0,1671509431,13150.429311939988,68.90024049000203,53582.614029120006 2022-12-20,04:10:36.000,354,11073868,12165,0,1671509435,13150.274376809997,68.86499483999796,53582.60704200001 2022-12-20,04:10:40.000,354,11073821,12045,0,1671509439,13150.153123229997,68.92138788000011,53582.55114504 2022-12-20,04:10:44.000,354,11073846,12125,0,1671509443,13150.099232749992,68.86499483999796,53582.48826096001 2022-12-20,04:10:48.000,354,11073854,12125,0,1671509447,13150.011660719996,68.91433875000075,53582.43935112001 2022-12-20,04:10:52.000,354,11073823,12125,0,1671509451,13149.910616069996,68.92138788000011,53582.39742840001 2022-12-20,04:10:56.000,354,11073888,12245,0,1671509455,13149.8634619,68.93548613999883,53582.376467040005 2022-12-20,04:11:00.000,354,11073838,12125,0,1671509459,13149.87693451999,68.90024049000203,53582.36947992001 2022-12-20,04:11:04.000,354,11073858,11925,0,1671509463,13149.90387976,68.90024049000203,53582.31358296 2022-12-20,04:11:08.000,354,11073811,12045,0,1671509467,13149.917352379991,68.97778092000226,53582.278647360006 2022-12-20,04:11:12.000,354,11073811,12045,0,1671509471,13149.8634619,69.02712482999777,53582.24371176 2022-12-20,04:11:16.000,354,11073829,12125,0,1671509475,13149.910616069996,69.05532135000249,53582.2227504 2022-12-20,04:11:20.000,354,11073828,12045,0,1671509479,13149.77588986999,69.11171439000464,53582.09698224 2022-12-20,04:11:24.000,354,11073855,12285,0,1671509483,13149.73547200999,69.2174513400023,53582.08300800001 2022-12-20,04:11:28.000,354,11073872,12045,0,1671509487,13149.72199939,69.30204090000188,53582.041085280005 2022-12-20,04:11:32.000,354,11073862,12045,0,1671509491,13149.81630772999,69.3161391600006,53582.15287920001 2022-12-20,04:11:36.000,354,11073833,12085,0,1671509495,13149.85672558999,69.39367959000083,53582.089995120004 2022-12-20,04:11:40.000,354,11073852,12125,0,1671509499,13149.809571419995,69.45007263000298,53582.1878148 2022-12-20,04:11:44.000,354,11073816,12205,0,1671509503,13149.870198209996,69.40072872000019,53582.14589208 2022-12-20,04:11:48.000,354,11073765,12205,0,1671509507,13149.829780349995,69.44302350000362,53582.12493072 2022-12-20,04:11:52.000,354,11073825,12325,0,1671509511,13149.78262618,69.49236740999913,53582.13191784001 2022-12-20,04:11:56.000,354,11073844,11965,0,1671509515,13149.77588986999,69.53466219000256,53582.138904960004 2022-12-20,04:12:00.000,354,11073808,12205,0,1671509519,13149.72199939,69.58400609999808,53582.02711104 2022-12-20,04:12:04.000,354,11073864,11925,0,1671509523,13149.647899979995,69.68974305000302,53582.00614968 2022-12-20,04:12:08.000,354,11073803,12485,0,1671509527,13149.71526307999,69.78138174000196,53582.05505952 2022-12-20,04:12:12.000,354,11073808,12165,0,1671509531,13149.64116367,69.86597130000155,53582.02012392 2022-12-20,04:12:16.000,354,11073803,12325,0,1671509535,13149.6613726,69.97170824999921,53582.06204664001 2022-12-20,04:12:20.000,354,11073894,12125,0,1671509539,13149.70179046,70.0562978099988,53582.09698224 2022-12-20,04:12:24.000,354,11073859,12165,0,1671509543,13149.73547200999,70.09154346000287,53582.08300800001 2022-12-20,04:12:28.000,354,11073810,12045,0,1671509547,13149.90387976,70.16203476000373,53582.089995120004 2022-12-20,04:12:32.000,354,11073827,12205,0,1671509551,13149.977979169991,70.21842779999861,53582.07602088 2022-12-20,04:12:36.000,354,11073808,12205,0,1671509555,13150.126177990001,70.31006649000483,53582.06903376 2022-12-20,04:12:40.000,354,11073786,12325,0,1671509559,13150.099232749992,70.42285257000185,53582.0480724 2022-12-20,04:12:44.000,354,11073821,12125,0,1671509563,13150.267640500002,70.56383517000359,53582.06903376 2022-12-20,04:12:46.000,354,11073859,11885,0,1671509565,13150.321530979993,70.53563864999887,53582.06903376 2022-12-20,04:12:50.000,354,11073819,12125,0,1671509569,13150.523620279993,70.62022820999846,53582.159866320006 2022-12-20,04:12:54.000,354,11073900,12205,0,1671509573,13150.678555409999,70.68367037999997,53582.17384056 2022-12-20,04:12:58.000,354,11073851,12245,0,1671509577,13150.786336369994,70.68367037999997,53582.1878148 2022-12-20,04:13:02.000,354,11073822,12125,0,1671509581,13150.988425669995,70.71186690000468,53582.27166024001 2022-12-20,04:13:06.000,354,11073807,12125,0,1671509585,13151.089470319996,70.69776863999869,53582.2227504 2022-12-20,04:13:10.000,354,11073819,11885,0,1671509589,13151.18377866,70.69071950999933,53582.33454432 2022-12-20,04:13:14.000,354,11073789,12085,0,1671509593,13151.325241170001,70.63432647000445,53582.40441552 2022-12-20,04:13:18.000,354,11073883,12325,0,1671509597,13151.271350689996,70.58498256000166,53582.31358296 2022-12-20,04:13:22.000,354,11073908,12005,0,1671509601,13151.298295929992,70.57088430000294,53582.38345416 2022-12-20,04:13:26.000,354,11073812,12125,0,1671509605,13151.305032240001,70.55678604000423,53582.41140264 2022-12-20,04:13:30.000,354,11073854,12165,0,1671509609,13151.305032240001,70.56383517000359,53582.45332536 2022-12-20,04:13:34.000,354,11073814,12045,0,1671509613,13151.251141759996,70.65547386000253,53582.46031248 2022-12-20,04:13:38.000,354,11073828,11965,0,1671509617,13151.291559619996,70.66957212000125,53582.53018368 2022-12-20,04:13:42.000,354,11073848,12325,0,1671509621,13151.284823310001,70.70481776999804,53582.57909352 2022-12-20,04:13:46.000,354,11073839,12125,0,1671509625,13151.325241170001,70.67662125000061,53582.62800336 2022-12-20,04:13:50.000,354,11073812,12165,0,1671509629,13151.480176299992,70.70481776999804,53582.641977600004 2022-12-20,04:13:54.000,354,11073867,11965,0,1671509633,13151.662056669993,70.64842473000317,53582.60704200001 2022-12-20,04:13:58.000,354,11073798,12205,0,1671509637,13151.715947149998,70.62727733999782,53582.50922232 2022-12-20,04:14:02.000,354,11073867,12165,0,1671509641,13151.776573939998,70.6131790799991,53582.52319656 2022-12-20,04:14:06.000,354,11073845,11965,0,1671509645,13151.99213585999,70.50039300000208,53582.6769132 2022-12-20,04:14:10.000,354,11073835,12125,0,1671509649,13152.05276264999,70.47219648000464,53582.69787456 2022-12-20,04:14:14.000,354,11073800,12045,0,1671509653,13152.15380729999,70.42285257000185,53582.711848800005 2022-12-20,04:14:18.000,354,11073859,12085,0,1671509657,13152.33568766999,70.33826301000227,53582.928449520005 2022-12-20,04:14:22.000,354,11073821,12125,0,1671509661,13152.38284184,70.31006649000483,53582.977359360004 2022-12-20,04:14:26.000,354,11073817,11845,0,1671509665,13152.456941249991,70.21137866999925,53583.06819192001 2022-12-20,04:14:30.000,354,11073833,12285,0,1671509669,13152.524304350001,70.13383823999902,53583.11011464001 2022-12-20,04:14:34.000,354,11073884,12325,0,1671509673,13152.517568039992,70.00695390000328,53583.18697296001 2022-12-20,04:14:38.000,354,11073858,12085,0,1671509677,13152.369369219996,69.85187304000283,53583.13806312001 2022-12-20,04:14:42.000,354,11073801,12245,0,1671509681,13152.31547873999,69.76023435000388,53583.24985704 2022-12-20,04:14:46.000,354,11073804,12085,0,1671509685,13152.268324569995,69.6615465299983,53583.263831280005 2022-12-20,04:14:50.000,354,11073834,11885,0,1671509689,13152.126862059995,69.59105523000471,53583.19396008 2022-12-20,04:14:54.000,354,11073808,12085,0,1671509693,13152.09318050999,69.54171132000192,53583.32671536001 2022-12-20,04:14:58.000,354,11073865,11965,0,1671509697,13151.97192692999,69.44302350000362,53583.32671536001 2022-12-20,04:15:02.000,354,11073870,12125,0,1671509701,13151.884354899994,69.4289252400049,53583.31972824 2022-12-20,04:15:06.000,354,11073853,12165,0,1671509705,13151.729419769988,69.4148269799989,53583.36863808 2022-12-20,04:15:10.000,354,11073805,12125,0,1671509709,13151.655320359998,69.32318828999996,53583.312741120004 2022-12-20,04:15:14.000,354,11073860,12165,0,1671509713,13151.608166190003,69.29499177000253,53583.29876688 2022-12-20,04:15:18.000,354,11073802,11965,0,1671509717,13151.459967369992,69.14696004000143,53583.29177976 2022-12-20,04:15:22.000,354,11073879,12085,0,1671509721,13151.358922719992,69.07646874000056,53583.2009472 2022-12-20,04:15:26.000,354,11073874,12245,0,1671509725,13151.190514969996,69.0059774399997,53583.2009472 2022-12-20,04:15:30.000,354,11073827,12125,0,1671509729,13151.02210722,68.94253526999819,53583.117101760006 2022-12-20,04:15:34.000,354,11073842,12245,0,1671509733,13150.96148043,68.93548613999883,53583.15902448001 2022-12-20,04:15:38.000,354,11073843,12205,0,1671509737,13150.85369946999,68.82270006000181,53583.11011464001 2022-12-20,04:15:42.000,354,11073793,12125,0,1671509741,13150.739182199999,68.76630701999966,53582.998320720006 2022-12-20,04:15:46.000,354,11073865,12085,0,1671509745,13150.651610169989,68.75220876000094,53582.94242376001 2022-12-20,04:15:50.000,354,11073848,12005,0,1671509749,13150.590983379989,68.79450354000437,53582.8865268 2022-12-20,04:15:54.000,354,11073896,12205,0,1671509753,13150.584247069994,68.75220876000094,53582.8865268 2022-12-20,04:15:58.000,354,11073836,11965,0,1671509757,13150.469729799988,68.73811050000222,53582.76774576 2022-12-20,04:16:02.000,354,11073866,12125,0,1671509761,13150.496675039998,68.70991398000479,53582.760758640004 2022-12-20,04:16:06.000,354,11073824,12245,0,1671509765,13150.368685150002,68.69581571999879,53582.58608064001 2022-12-20,04:16:10.000,354,11073915,12405,0,1671509769,13150.375421459998,68.62532441999792,53582.60005488 2022-12-20,04:16:14.000,354,11073835,11965,0,1671509773,13150.375421459998,68.61827528999856,53582.62101624 2022-12-20,04:16:18.000,354,11073809,12085,0,1671509777,13150.355212529998,68.51958747000026,53582.62800336 2022-12-20,04:16:22.000,354,11073871,12245,0,1671509781,13150.281113119992,68.49139095000282,53582.5721064 2022-12-20,04:16:26.000,354,11073895,12005,0,1671509785,13150.308058360002,68.4772926900041,53582.60704200001 2022-12-20,04:16:30.000,354,11073823,12085,0,1671509789,13150.220486329992,68.4490961699994,53582.62101624 2022-12-20,04:16:34.000,354,11073876,12325,0,1671509793,13150.153123229997,68.4138505200026,53582.614029120006 2022-12-20,04:16:38.000,354,11073847,12205,0,1671509797,13150.011660719996,68.39270313000452,53582.5721064 2022-12-20,04:16:42.000,354,11073814,12165,0,1671509801,13149.89714344999,68.35745748000045,53582.41140264 2022-12-20,04:16:46.000,354,11073770,12045,0,1671509805,13149.80283511,68.35040835000109,53582.425376880004 2022-12-20,04:16:50.000,354,11073864,12165,0,1671509809,13149.63442735999,68.32221183000365,53582.40441552 2022-12-20,04:16:54.000,354,11073826,12285,0,1671509813,13149.418865439999,68.37860486999853,53582.376467040005 2022-12-20,04:16:58.000,354,11073919,11965,0,1671509817,13149.364974959994,68.39270313000452,53582.40441552 2022-12-20,04:17:02.000,354,11073793,12205,0,1671509821,13149.223512449993,68.44204704000003,53582.35550568 2022-12-20,04:17:06.000,354,11073826,12165,0,1671509825,13149.068577320002,68.46319442999811,53582.29960872001 2022-12-20,04:17:10.000,354,11073804,12165,0,1671509829,13148.967532670002,68.48434182000346,53582.159866320006 2022-12-20,04:17:14.000,354,11073826,12285,0,1671509833,13148.893433259997,68.50548921000154,53582.13191784001 2022-12-20,04:17:18.000,354,11073831,12045,0,1671509837,13148.758707059991,68.4772926900041,53582.041085280005 2022-12-20,04:17:22.000,354,11073840,12245,0,1671509841,13148.68460765,68.43499791000067,53581.922304240004 2022-12-20,04:17:26.000,354,11073851,12045,0,1671509845,13148.64418979,68.42089965000196,53581.89435576001 2022-12-20,04:17:30.000,354,11073793,11965,0,1671509849,13148.65766240999,68.39975226000388,53581.873394400005 2022-12-20,04:17:34.000,354,11073868,12085,0,1671509853,13148.738498129991,68.35040835000109,53581.84544592001 2022-12-20,04:17:38.000,354,11073837,12205,0,1671509857,13148.70481658,68.33631009000237,53581.922304240004 2022-12-20,04:17:42.000,354,11073906,11965,0,1671509861,13148.72502551,68.3151627000043,53581.90134288 2022-12-20,04:17:46.000,354,11073842,12245,0,1671509865,13148.65766240999,68.20237662,53581.873394400005 2022-12-20,04:17:50.000,354,11073846,12205,0,1671509869,13148.60377193,68.15303271000448,53581.84544592001 2022-12-20,04:17:54.000,354,11073826,12085,0,1671509873,13148.51619989999,68.08254141000361,53581.8384588 2022-12-20,04:17:58.000,354,11073889,12205,0,1671509877,13148.3814737,67.98385358999803,53581.803523200004 2022-12-20,04:18:02.000,354,11073847,12085,0,1671509881,13148.260220119999,67.91336229000444,53581.74762624001 2022-12-20,04:18:06.000,354,11073834,12045,0,1671509885,13148.246747499994,67.81467446999886,53581.71269064 2022-12-20,04:18:10.000,354,11073829,12165,0,1671509889,13148.118757609998,67.72303577999992,53581.656793680006 2022-12-20,04:18:14.000,354,11073884,12165,0,1671509893,13147.930140930002,67.60320057000354,53581.67775504001 2022-12-20,04:18:18.000,354,11073821,12285,0,1671509897,13147.734787939997,67.51861101000395,53581.656793680006 2022-12-20,04:18:22.000,354,11073853,12005,0,1671509901,13147.43839029999,67.37762841000222,53581.607883840006 2022-12-20,04:18:26.000,354,11073865,12045,0,1671509905,13147.18241052,67.26484232999792,53581.489102800006 2022-12-20,04:18:30.000,354,11073788,12085,0,1671509909,13146.973584909989,67.19435103000433,53581.41224448001 2022-12-20,04:18:34.000,354,11073851,12125,0,1671509913,13146.852331329988,67.04631930000323,53581.30743768 2022-12-20,04:18:38.000,354,11073823,11805,0,1671509917,13146.609824170002,67.03927017000387,53581.09083696 2022-12-20,04:18:42.000,354,11073788,12165,0,1671509921,13146.502043209992,66.98287713000173,53581.05590136001 2022-12-20,04:18:46.000,354,11073837,12285,0,1671509925,13146.360580699991,66.98992626000108,53580.95808168001 2022-12-20,04:18:50.000,354,11073857,12125,0,1671509929,13146.24606343,67.02517190999788,53580.87423624 2022-12-20,04:18:54.000,354,11073838,12165,0,1671509933,13146.15849139999,67.06746669000131,53580.86026200001 2022-12-20,04:18:58.000,354,11073850,12165,0,1671509937,13146.151755089995,67.12385973000346,53580.90917184001 2022-12-20,04:19:02.000,354,11073812,12085,0,1671509941,13146.11807353999,67.20844929000305,53580.83231352 2022-12-20,04:19:06.000,354,11073843,12125,0,1671509945,13146.08439199,67.31418624000071,53580.81135216001 2022-12-20,04:19:10.000,354,11073830,12045,0,1671509949,13146.03723781999,67.46926710000116,53580.867249120005 2022-12-20,04:19:14.000,354,11073848,12205,0,1671509953,13146.131546159995,67.57500404999882,53580.85327488 2022-12-20,04:19:18.000,354,11073871,12245,0,1671509957,13146.08439199,67.8569692500023,53580.74148096001 2022-12-20,04:19:22.000,354,11073838,12165,0,1671509961,13146.04397413,67.99795185000403,53580.80436504 2022-12-20,04:19:26.000,354,11073811,12125,0,1671509965,13145.99681995999,68.13188531999913,53580.797377920004 2022-12-20,04:19:30.000,354,11073870,12165,0,1671509969,13145.97661102999,68.29401530999894,53580.84628776 2022-12-20,04:19:34.000,354,11073825,12085,0,1671509973,13146.05744674999,68.43499791000067,53580.8951976 2022-12-20,04:19:38.000,354,11073914,12485,0,1671509977,13146.28648129,68.56893138000305,53580.937120320006 2022-12-20,04:19:42.000,354,11073881,12205,0,1671509981,13146.454889039996,68.58302964000177,53580.97205592 2022-12-20,04:19:46.000,354,11073873,12245,0,1671509985,13146.636769409997,68.76630701999966,53580.97205592 2022-12-20,04:19:50.000,354,11073850,12165,0,1671509989,13146.879276569998,68.78745440999774,53581.0698756 2022-12-20,04:19:54.000,354,11073827,12085,0,1671509993,13147.081365869999,68.85089657999924,53581.11179832 2022-12-20,04:19:58.000,354,11073844,12125,0,1671509997,13147.16220159,68.83679832000053,53581.05590136001 2022-12-20,04:20:02.000,354,11073859,12045,0,1671510001,13147.249773619995,68.86499483999796,53581.0698756 2022-12-20,04:20:06.000,354,11073849,12045,0,1671510005,13147.40470875,68.77335614999902,53581.18166952 2022-12-20,04:20:10.000,354,11073798,12325,0,1671510009,13147.38449982,68.81565093000245,53581.11878544 2022-12-20,04:20:14.000,354,11073852,12005,0,1671510013,13147.40470875,68.7592578900003,53581.21660512 2022-12-20,04:20:18.000,354,11073852,12285,0,1671510017,13147.512489709996,68.7592578900003,53581.24455360001 2022-12-20,04:20:22.000,354,11073827,12045,0,1671510021,13147.539434949991,68.73106137000286,53581.2794892 2022-12-20,04:20:26.000,354,11073868,12045,0,1671510025,13147.600061739991,68.7592578900003,53581.29346344001 2022-12-20,04:20:30.000,354,11073868,11845,0,1671510029,13147.653952219996,68.77335614999902,53581.29346344001 2022-12-20,04:20:34.000,354,11073846,12125,0,1671510033,13147.721315319992,68.7592578900003,53581.24455360001 2022-12-20,04:20:38.000,354,11073846,12165,0,1671510037,13147.761733179992,68.81565093000245,53581.17468240001 2022-12-20,04:20:42.000,354,11073863,12365,0,1671510041,13147.882986759992,68.84384744999988,53581.25852784 2022-12-20,04:20:46.000,354,11073851,12005,0,1671510045,13148.010976649988,68.81565093000245,53581.209618 2022-12-20,04:20:50.000,354,11073886,12045,0,1671510049,13147.950349860002,68.80860180000309,53581.25852784 2022-12-20,04:20:54.000,354,11073850,12205,0,1671510053,13147.923404619993,68.81565093000245,53581.251540720004 2022-12-20,04:20:58.000,354,11073800,12045,0,1671510057,13147.957086169998,68.8720439700046,53581.39128312001 2022-12-20,04:21:02.000,354,11073842,12005,0,1671510061,13147.896459379997,68.90024049000203,53581.39827024 2022-12-20,04:21:06.000,354,11073865,11925,0,1671510065,13147.835832589997,68.9072896200014,53581.42621872 2022-12-20,04:21:10.000,354,11073819,12325,0,1671510069,13147.842568899992,68.93548613999883,53581.40525736 2022-12-20,04:21:14.000,354,11073808,12125,0,1671510073,13147.761733179992,68.96368266000354,53581.43320584001 2022-12-20,04:21:17.000,354,11073829,12125,0,1671510076,13147.667424840001,68.99187918000098,53581.384296 2022-12-20,04:21:20.000,354,11073856,12285,0,1671510079,13147.606798050001,69.02007569999842,53581.300450560004 2022-12-20,04:21:24.000,354,11073867,12165,0,1671510083,13147.613534359996,69.04827222000313,53581.41224448001 2022-12-20,04:21:28.000,354,11073851,12005,0,1671510087,13147.573116499996,69.118763520004,53581.33538616 2022-12-20,04:21:32.000,354,11073830,11925,0,1671510091,13147.653952219996,69.2174513400023,53581.384296 2022-12-20,04:21:36.000,354,11073827,12245,0,1671510095,13147.566380190001,69.2526969899991,53581.4541672 2022-12-20,04:21:40.000,354,11073848,12125,0,1671510099,13147.552907569996,69.36548307000339,53581.4541672 2022-12-20,04:21:44.000,354,11073819,11805,0,1671510103,13147.559643879991,69.43597437000426,53581.440192960006 2022-12-20,04:21:48.000,354,11073869,12005,0,1671510107,13147.586589120001,69.49941653999849,53581.440192960006 2022-12-20,04:21:52.000,354,11073886,12165,0,1671510111,13147.620270669991,69.59810436000407,53581.40525736 2022-12-20,04:21:56.000,354,11073807,12165,0,1671510115,13147.633743289996,69.65449739999895,53581.43320584001 2022-12-20,04:22:00.000,354,11073830,12165,0,1671510119,13147.600061739991,69.76023435000388,53581.419231600004 2022-12-20,04:22:04.000,354,11073860,12125,0,1671510123,13147.552907569996,69.86597130000155,53581.43320584001 2022-12-20,04:22:08.000,354,11073843,12365,0,1671510127,13147.499017089991,69.97875737999857,53581.46115432001 2022-12-20,04:22:12.000,354,11073913,12205,0,1671510131,13147.472071849996,70.14088736999838,53581.55198688 2022-12-20,04:22:16.000,354,11073945,12205,0,1671510135,13147.532698639996,70.25367345000268,53581.656793680006 2022-12-20,04:22:20.000,354,11073856,12205,0,1671510139,13147.41818136999,70.43695083000057,53581.60089672001 2022-12-20,04:22:24.000,354,11073811,12085,0,1671510143,13147.451862919996,70.58498256000166,53581.705703520005 2022-12-20,04:22:28.000,354,11073837,12325,0,1671510147,13147.48554447,70.69776863999869,53581.71967776 2022-12-20,04:22:32.000,354,11073846,12045,0,1671510151,13147.579852809991,70.76825993999955,53581.76160048 2022-12-20,04:22:36.000,354,11073848,12685,0,1671510155,13147.627006980001,70.87399689000449,53581.64980656001 2022-12-20,04:22:40.000,354,11073852,12245,0,1671510159,13147.768469490002,70.94448818999808,53581.81749744001 2022-12-20,04:22:44.000,354,11073853,12085,0,1671510163,13147.761733179992,71.0361268800043,53581.74063912 2022-12-20,04:22:48.000,354,11073805,12165,0,1671510167,13147.788678420002,71.0713725300011,53581.85243304 2022-12-20,04:22:52.000,354,11073860,12045,0,1671510171,13147.781942109992,71.1066181799979,53581.95025272 2022-12-20,04:22:56.000,354,11073863,12125,0,1671510175,13147.781942109992,71.17710947999876,53581.90833 2022-12-20,04:23:00.000,354,11073861,12125,0,1671510179,13147.788678420002,71.21235513000283,53581.95723984 2022-12-20,04:23:04.000,354,11073898,12125,0,1671510183,13147.896459379997,71.25464990999899,53581.96422696001 2022-12-20,04:23:08.000,354,11073864,12325,0,1671510187,13147.903195689993,71.22645339000155,53581.96422696001 2022-12-20,04:23:12.000,354,11073876,11925,0,1671510191,13147.943613549993,71.25464990999899,53581.992175440006 2022-12-20,04:23:16.000,354,11073839,12005,0,1671510195,13147.909932000002,71.27579730000434,53581.88038152 2022-12-20,04:23:20.000,354,11073807,12085,0,1671510199,13148.010976649988,71.25464990999899,53581.90134288 2022-12-20,04:23:24.000,354,11073881,12205,0,1671510203,13148.058130819998,71.30399382000178,53581.85942016 2022-12-20,04:23:28.000,354,11073872,11805,0,1671510207,13148.152439159989,71.27579730000434,53581.98518832001 2022-12-20,04:23:32.000,354,11073821,12165,0,1671510211,13148.25348380999,71.381534250002,53582.02711104 2022-12-20,04:23:36.000,354,11073857,12365,0,1671510215,13148.39494631999,71.25464990999899,53582.110956480006 2022-12-20,04:23:40.000,354,11073840,12245,0,1671510219,13148.43536417999,71.32514120999986,53582.16685344 2022-12-20,04:23:44.000,354,11073880,12005,0,1671510223,13148.51619989999,71.36743599000329,53582.18082768001 2022-12-20,04:23:48.000,354,11073841,12165,0,1671510227,13148.549881449995,71.32514120999986,53582.14589208 2022-12-20,04:23:52.000,354,11073840,12445,0,1671510231,13148.49599096999,71.36038686000393,53582.17384056 2022-12-20,04:23:56.000,354,11073868,12125,0,1671510235,13148.45557310999,71.38858338000136,53582.09698224 2022-12-20,04:24:00.000,354,11073839,12285,0,1671510239,13148.529672519995,71.38858338000136,53582.15287920001 2022-12-20,04:24:04.000,354,11073884,11965,0,1671510243,13148.54314514,71.39563251000072,53582.159866320006 2022-12-20,04:24:08.000,354,11073866,12125,0,1671510247,13148.630717169995,71.46612381000159,53582.17384056 2022-12-20,04:24:12.000,354,11073826,12205,0,1671510251,13148.590299309995,71.54366424000182,53582.159866320006 2022-12-20,04:24:16.000,354,11073825,11885,0,1671510255,13148.711552889996,71.55071337000118,53582.25069888001 2022-12-20,04:24:20.000,354,11073815,12125,0,1671510259,13148.812597539996,71.61415554000268,53582.2926216 2022-12-20,04:24:24.000,354,11073852,12085,0,1671510263,13148.866488020001,71.69874510000227,53582.29960872001 2022-12-20,04:24:28.000,354,11073833,12205,0,1671510267,13148.839542779991,71.82562943999801,53582.34851856001 2022-12-20,04:24:32.000,354,11073911,12085,0,1671510271,13148.859751709992,71.86087509000208,53582.376467040005 2022-12-20,04:24:36.000,354,11073852,12485,0,1671510275,13148.731761819996,71.95956291000039,53582.35550568 2022-12-20,04:24:40.000,354,11073863,12005,0,1671510279,13148.72502551,72.07234899000468,53582.34851856001 2022-12-20,04:24:44.000,354,11073871,12125,0,1671510283,13148.751970749996,72.16398768000363,53582.41140264 2022-12-20,04:24:48.000,354,11073873,12365,0,1671510287,13148.819333849991,72.25562637000257,53582.41140264 2022-12-20,04:24:52.000,354,11073836,12005,0,1671510291,13148.900169569992,72.3331668000028,53582.40441552 2022-12-20,04:24:56.000,354,11073836,12325,0,1671510295,13149.014686839997,72.53054243999941,53582.55813216 2022-12-20,04:25:00.000,354,11073867,12285,0,1671510299,13149.149413040002,72.615131999999,53582.63499048001 2022-12-20,04:25:04.000,354,11073845,12325,0,1671510303,13149.324557099993,72.75611460000073,53582.72582304 2022-12-20,04:25:08.000,354,11073800,11965,0,1671510307,13149.398656509999,72.79840938000416,53582.711848800005 2022-12-20,04:25:12.000,354,11073799,12205,0,1671510311,13149.58053688,72.94644110999798,53582.80268136001 2022-12-20,04:25:16.000,354,11073875,12005,0,1671510315,13149.385183889994,73.06627632000163,53582.60704200001 2022-12-20,04:25:20.000,354,11073834,11965,0,1671510319,13149.61421842999,73.12266936000378,53582.86556544 2022-12-20,04:25:24.000,354,11073902,12285,0,1671510323,13149.73547200999,73.14381675000186,53582.949410880006 2022-12-20,04:25:28.000,354,11073889,12085,0,1671510327,13149.82304404,73.2354554400008,53583.047230560005 2022-12-20,04:25:32.000,354,11073831,11965,0,1671510331,13149.87693451999,73.2354554400008,53583.11011464001 2022-12-20,04:25:36.000,354,11073863,11885,0,1671510335,13149.82304404,73.32004500000039,53583.131076 2022-12-20,04:25:40.000,354,11073845,12125,0,1671510339,13149.94429762,73.30594674000167,53583.25684416001 2022-12-20,04:25:44.000,354,11073847,12045,0,1671510343,13149.88367083,73.32004500000039,53583.312741120004 2022-12-20,04:25:48.000,354,11073875,12325,0,1671510347,13149.930824999996,73.32004500000039,53583.36165096 2022-12-20,04:25:52.000,354,11073840,11925,0,1671510351,13149.94429762,73.4187328199987,53583.34767672 2022-12-20,04:25:56.000,354,11073840,12085,0,1671510355,13149.85672558999,73.36233978000382,53583.29177976 2022-12-20,04:26:00.000,354,11073856,12045,0,1671510359,13149.80283511,73.37643804000254,53583.23588280001 2022-12-20,04:26:04.000,354,11073845,12285,0,1671510363,13149.809571419995,73.47512586000084,53583.24286992 2022-12-20,04:26:08.000,354,11073825,12365,0,1671510367,13149.87693451999,73.50332237999828,53583.30575400001 2022-12-20,04:26:12.000,354,11073867,12085,0,1671510371,13149.890407139996,73.52446977000363,53583.34767672 2022-12-20,04:26:16.000,354,11073798,12125,0,1671510375,13149.88367083,73.56676454999979,53583.382612320005 2022-12-20,04:26:20.000,354,11073820,12285,0,1671510379,13149.957770239991,73.60201020000386,53583.382612320005 2022-12-20,04:26:24.000,354,11073848,12325,0,1671510383,13149.971242859996,73.56676454999979,53583.333702480006 2022-12-20,04:26:28.000,354,11073862,12285,0,1671510387,13150.004924410001,73.60905933000322,53583.27780552001 2022-12-20,04:26:32.000,354,11073826,12085,0,1671510391,13149.96450655,73.51037151000492,53583.29876688 2022-12-20,04:26:36.000,354,11073845,12405,0,1671510395,13150.004924410001,73.50332237999828,53583.23588280001 2022-12-20,04:26:40.000,354,11073850,12165,0,1671510399,13149.90387976,73.43988021000405,53583.15203736 2022-12-20,04:26:44.000,354,11073830,12445,0,1671510403,13149.957770239991,73.42578194999805,53583.22190856 2022-12-20,04:26:48.000,354,11073796,12245,0,1671510407,13149.8634619,73.37643804000254,53583.13806312001 2022-12-20,04:26:52.000,354,11073818,12205,0,1671510411,13149.870198209996,73.36938891000318,53583.0612048 2022-12-20,04:26:56.000,354,11073815,12085,0,1671510415,13149.87693451999,73.25660282999888,53583.117101760006 2022-12-20,04:27:00.000,354,11073878,12085,0,1671510419,13149.849989279995,73.25660282999888,53583.131076 2022-12-20,04:27:04.000,354,11073889,12005,0,1671510423,13149.789362489995,73.20020979000401,53583.096140400005 2022-12-20,04:27:08.000,354,11073904,12165,0,1671510427,13149.78262618,73.10857109999779,53583.0262692 2022-12-20,04:27:12.000,354,11073837,12125,0,1671510431,13149.71526307999,73.09447283999907,53582.97037224001 2022-12-20,04:27:16.000,354,11073826,12325,0,1671510435,13149.60074581,73.09447283999907,53582.86556544 2022-12-20,04:27:20.000,354,11073834,12045,0,1671510439,13149.58053688,73.08742370999971,53582.78870712 2022-12-20,04:27:24.000,354,11073847,11925,0,1671510443,13149.60074581,73.08742370999971,53582.781720000006 2022-12-20,04:27:28.000,354,11073764,12205,0,1671510447,13149.51317377999,73.05922719000228,53582.69787456 2022-12-20,04:27:32.000,354,11073842,12045,0,1671510451,13149.54011902,73.08742370999971,53582.72582304 2022-12-20,04:27:36.000,354,11073813,11805,0,1671510455,13149.519910089999,73.12266936000378,53582.7467844 2022-12-20,04:27:40.000,354,11073828,12125,0,1671510459,13149.506437469994,73.16496413999994,53582.64896472 2022-12-20,04:27:44.000,354,11073869,11845,0,1671510463,13149.486228539994,73.18611152999802,53582.62800336 2022-12-20,04:27:48.000,354,11073871,12125,0,1671510467,13149.51317377999,73.18611152999802,53582.641977600004 2022-12-20,04:27:52.000,354,11073864,12325,0,1671510471,13149.425601749994,73.2354554400008,53582.662938960006 2022-12-20,04:27:56.000,354,11073834,11965,0,1671510475,13149.364974959994,73.31299587000103,53582.544157920005 2022-12-20,04:28:00.000,354,11073859,12085,0,1671510479,13149.364974959994,73.34824151999783,53582.46031248 2022-12-20,04:28:04.000,354,11073841,12045,0,1671510483,13149.364974959994,73.37643804000254,53582.51620944001 2022-12-20,04:28:08.000,354,11073880,12085,0,1671510487,13149.398656509999,73.44692934000341,53582.43935112001 2022-12-20,04:28:12.000,354,11073916,12285,0,1671510491,13149.364974959994,73.50332237999828,53582.39044128 2022-12-20,04:28:16.000,354,11073871,12285,0,1671510495,13149.51317377999,73.53856803000235,53582.48826096001 2022-12-20,04:28:20.000,354,11073864,12085,0,1671510499,13149.499701159999,73.56676454999979,53582.46729960001 2022-12-20,04:28:24.000,354,11073902,12125,0,1671510503,13149.459283299999,73.65135410999937,53582.52319656 2022-12-20,04:28:28.000,354,11073861,12245,0,1671510507,13149.452546989989,73.72184541000024,53582.45332536 2022-12-20,04:28:32.000,354,11073831,11965,0,1671510511,13149.425601749994,73.81348409999919,53582.46729960001 2022-12-20,04:28:36.000,354,11073892,12045,0,1671510515,13149.432338059989,73.8769262700007,53582.474286720004 2022-12-20,04:28:40.000,354,11073869,11925,0,1671510519,13149.49296484999,73.9403684400022,53582.446338240006 2022-12-20,04:28:44.000,354,11073799,12085,0,1671510523,13149.499701159999,73.94741757000156,53582.36947992001 2022-12-20,04:28:48.000,354,11073902,12165,0,1671510527,13149.58053688,74.01085974000307,53582.40441552 2022-12-20,04:28:52.000,354,11073871,11965,0,1671510531,13149.59400949999,74.0390562600005,53582.376467040005 2022-12-20,04:28:56.000,354,11073851,12005,0,1671510535,13149.71526307999,74.02495800000179,53582.51620944001 2022-12-20,04:29:00.000,354,11073841,12125,0,1671510539,13149.789362489995,74.03200713000115,53582.48826096001 2022-12-20,04:29:04.000,354,11073902,12005,0,1671510543,13149.789362489995,74.02495800000179,53582.43935112001 2022-12-20,04:29:08.000,354,11073847,12165,0,1671510547,13149.789362489995,74.0390562600005,53582.48826096001 2022-12-20,04:29:12.000,354,11073851,12165,0,1671510551,13149.77588986999,74.03200713000115,53582.46729960001 2022-12-20,04:29:16.000,354,11073866,12165,0,1671510555,13149.70179046,74.0884001700033,53582.34153144 2022-12-20,04:29:20.000,354,11073868,12085,0,1671510559,13149.64116367,74.1518423400048,53582.26467312 2022-12-20,04:29:24.000,354,11073859,12205,0,1671510563,13149.67484521999,74.20118625000032,53582.36947992001 2022-12-20,04:29:28.000,354,11073835,12125,0,1671510567,13149.71526307999,74.27872668000055,53582.38345416 2022-12-20,04:29:32.000,354,11073857,12045,0,1671510571,13149.70179046,74.32807059000334,53582.27166024001 2022-12-20,04:29:36.000,354,11073914,12245,0,1671510575,13149.8634619,74.37741449999885,53582.50922232 2022-12-20,04:29:40.000,354,11073851,12205,0,1671510579,13149.849989279995,74.49020058000315,53582.41838976001 2022-12-20,04:29:44.000,354,11073844,12005,0,1671510583,13149.87693451999,74.56069188000401,53582.41838976001 2022-12-20,04:29:48.000,354,11073815,12005,0,1671510587,13150.031869649996,74.50429884000187,53582.40441552 2022-12-20,04:29:51.000,354,11073800,11805,0,1671510590,13150.085760130001,74.55364275000466,53582.39044128 2022-12-20,04:29:55.000,354,11073883,12245,0,1671510594,13150.099232749992,74.61708491999889,53582.26467312 2022-12-20,04:29:59.000,354,11073836,12365,0,1671510598,13150.213750019997,74.65937970000232,53582.257686000004 2022-12-20,04:30:03.000,354,11073798,12205,0,1671510602,13150.335003599997,74.68757621999976,53582.327557200006 2022-12-20,04:30:07.000,354,11073821,11885,0,1671510606,13150.483202419993,74.70167447999847,53582.376467040005 2022-12-20,04:30:11.000,354,11073816,12125,0,1671510610,13150.570774449989,74.7792149099987,53582.35550568 2022-12-20,04:30:15.000,354,11073868,12245,0,1671510614,13150.77960006,74.73692013000255,53582.45332536 2022-12-20,04:30:19.000,354,11073773,11965,0,1671510618,13150.86043578,74.7439692600019,53582.474286720004 2022-12-20,04:30:23.000,354,11073881,12045,0,1671510622,13150.98168936,74.72987100000319,53582.46729960001 2022-12-20,04:30:27.000,354,11073816,11925,0,1671510626,13151.136624489991,74.77216577999934,53582.5022352 2022-12-20,04:30:31.000,354,11073879,12205,0,1671510630,13151.210723899996,74.80741143000341,53582.55813216 2022-12-20,04:30:35.000,354,11073858,12165,0,1671510634,13151.291559619996,74.82150969000213,53582.55114504 2022-12-20,04:30:39.000,354,11073829,11965,0,1671510638,13151.365659030002,74.89905012000236,53582.50922232 2022-12-20,04:30:43.000,354,11073856,12285,0,1671510642,13151.486912610002,74.86380446999829,53582.65595184001 2022-12-20,04:30:47.000,354,11073839,12125,0,1671510646,13151.594693569998,74.86380446999829,53582.662938960006 2022-12-20,04:30:51.000,354,11073913,12285,0,1671510650,13151.662056669993,74.91314838000108,53582.85857832 2022-12-20,04:30:55.000,354,11073785,12085,0,1671510654,13151.790046559989,74.91314838000108,53582.87255256001 2022-12-20,04:30:59.000,354,11073853,12165,0,1671510658,13151.837200729999,74.9554431600045,53582.90748816 2022-12-20,04:31:03.000,354,11073859,12325,0,1671510662,13151.958454309999,74.9906888100013,53582.93543664 2022-12-20,04:31:07.000,354,11073801,12205,0,1671510666,13152.03255371999,75.08232750000025,53582.998320720006 2022-12-20,04:31:11.000,354,11073848,12005,0,1671510670,13152.106653129995,75.0893766299996,53583.05421768 2022-12-20,04:31:15.000,354,11073863,12045,0,1671510674,13152.09991682,75.13167141000304,53583.05421768 2022-12-20,04:31:19.000,354,11073880,12085,0,1671510678,13152.187488849995,75.20921184000326,53583.117101760006 2022-12-20,04:31:23.000,354,11073835,12125,0,1671510682,13152.21443408999,75.27970314000413,53583.25684416001 2022-12-20,04:31:27.000,354,11073793,12325,0,1671510686,13152.24137933,75.30085053000221,53583.17299872 2022-12-20,04:31:31.000,354,11073856,11965,0,1671510690,13152.308742429996,75.32904704999964,53583.2708184 2022-12-20,04:31:35.000,354,11073813,12125,0,1671510694,13152.268324569995,75.34314530999836,53583.32671536001 2022-12-20,04:31:39.000,354,11073821,12205,0,1671510698,13152.36263291,75.32199792000029,53583.36165096 2022-12-20,04:31:43.000,354,11073836,11805,0,1671510702,13152.40305077,75.26560487999814,53583.38959944 2022-12-20,04:31:47.000,354,11073836,12045,0,1671510706,13152.33568766999,75.25150661999942,53583.382612320005 2022-12-20,04:31:51.000,354,11073863,12045,0,1671510710,13152.33568766999,75.24445749000006,53583.42453504001 2022-12-20,04:31:55.000,354,11073832,12165,0,1671510714,13152.30200612,75.16691705999983,53583.3406896 2022-12-20,04:31:59.000,354,11073797,12125,0,1671510718,13152.13359836999,75.06822924000153,53583.22190856 2022-12-20,04:32:03.000,354,11073794,12165,0,1671510722,13152.13359836999,74.96249229000387,53583.284792640006 2022-12-20,04:32:07.000,354,11073864,12365,0,1671510726,13152.19422515999,74.84970620999957,53583.17299872 2022-12-20,04:32:11.000,354,11073805,12285,0,1671510730,13152.19422515999,74.72987100000319,53583.15902448001 2022-12-20,04:32:15.000,354,11073787,12125,0,1671510734,13152.29526980999,74.65937970000232,53583.22190856 2022-12-20,04:32:19.000,354,11073875,12205,0,1671510738,13152.308742429996,74.57479014000273,53583.18697296001 2022-12-20,04:32:23.000,354,11073837,12005,0,1671510742,13152.28179719,74.52544622999994,53583.15902448001 2022-12-20,04:32:27.000,354,11073836,12165,0,1671510746,13152.126862059995,74.4690531899978,53583.15902448001 2022-12-20,04:32:31.000,354,11073831,12045,0,1671510750,13152.126862059995,74.37036536999949,53583.24286992 2022-12-20,04:32:35.000,354,11073891,11925,0,1671510754,13151.91130013999,74.3351197200027,53583.05421768 2022-12-20,04:32:39.000,354,11073834,12125,0,1671510758,13151.823728109994,74.20823537999968,53583.15203736 2022-12-20,04:32:43.000,354,11073890,12205,0,1671510762,13151.722683459993,74.15889147000416,53583.08216616 2022-12-20,04:32:47.000,354,11073849,12125,0,1671510766,13151.655320359998,74.10249843000202,53583.047230560005 2022-12-20,04:32:51.000,354,11073851,12005,0,1671510770,13151.493648919997,74.07430191000458,53582.99133360001 2022-12-20,04:32:55.000,354,11073841,12525,0,1671510774,13151.486912610002,73.9403684400022,53583.04024344001 2022-12-20,04:32:59.000,354,11073871,12085,0,1671510778,13151.392604269997,73.88397540000005,53582.949410880006 2022-12-20,04:33:03.000,354,11073870,12365,0,1671510782,13151.345450100001,73.79233671000111,53582.89351392 2022-12-20,04:33:07.000,354,11073884,12125,0,1671510786,13151.305032240001,73.71479628000088,53582.87255256001 2022-12-20,04:33:11.000,354,11073881,12285,0,1671510790,13151.210723899996,73.60201020000386,53582.84460408 2022-12-20,04:33:15.000,354,11073852,12325,0,1671510794,13151.136624489991,73.55971542000043,53582.7467844 2022-12-20,04:33:19.000,354,11073874,12085,0,1671510798,13151.049052459995,73.52446977000363,53582.71883592 2022-12-20,04:33:23.000,354,11073891,11965,0,1671510802,13151.09620662999,73.49627324999892,53582.711848800005 2022-12-20,04:33:27.000,354,11073854,11925,0,1671510806,13151.00189829,73.44692934000341,53582.69088744 2022-12-20,04:33:31.000,354,11073857,12165,0,1671510810,13150.988425669995,73.40463455999998,53582.6769132 2022-12-20,04:33:35.000,354,11073891,11965,0,1671510814,13150.948007809995,73.32709412999975,53582.72582304 2022-12-20,04:33:39.000,354,11073889,12125,0,1671510818,13150.89411732999,73.34824151999783,53582.641977600004 2022-12-20,04:33:43.000,354,11073787,12285,0,1671510822,13150.77960006,73.32004500000039,53582.62800336 2022-12-20,04:33:47.000,354,11073827,12045,0,1671510826,13150.75939113,73.33414325999911,53582.614029120006 2022-12-20,04:33:51.000,354,11073813,11805,0,1671510830,13150.644873859994,73.33414325999911,53582.614029120006 2022-12-20,04:33:55.000,354,11073763,12245,0,1671510834,13150.516883969998,73.34824151999783,53582.446338240006 2022-12-20,04:33:59.000,354,11073865,12205,0,1671510838,13150.503411349993,73.2847993500036,53582.51620944001 2022-12-20,04:34:03.000,354,11073902,11965,0,1671510842,13150.456257179998,73.36938891000318,53582.43935112001 2022-12-20,04:34:07.000,354,11073838,11965,0,1671510846,13150.476466109998,73.36938891000318,53582.55114504 2022-12-20,04:34:11.000,354,11073856,11805,0,1671510850,13150.422575629993,73.36938891000318,53582.46729960001 2022-12-20,04:34:15.000,354,11073892,11925,0,1671510854,13150.483202419993,73.44692934000341,53582.51620944001 2022-12-20,04:34:19.000,354,11073835,12285,0,1671510858,13150.469729799988,73.47512586000084,53582.46729960001 2022-12-20,04:34:23.000,354,11073864,12285,0,1671510862,13150.489938729988,73.49627324999892,53582.55813216 2022-12-20,04:34:27.000,354,11073849,12285,0,1671510866,13150.489938729988,73.5949610700045,53582.55114504 2022-12-20,04:34:31.000,354,11073788,12005,0,1671510870,13150.456257179998,73.67250150000473,53582.544157920005 2022-12-20,04:34:35.000,354,11073824,12005,0,1671510874,13150.429311939988,73.64430498000002,53582.48127384 2022-12-20,04:34:39.000,354,11073830,12365,0,1671510878,13150.422575629993,73.67250150000473,53582.40441552 2022-12-20,04:34:43.000,354,11073858,12045,0,1671510882,13150.462993489993,73.72184541000024,53582.48127384 2022-12-20,04:34:47.000,354,11073813,12245,0,1671510886,13150.550565519989,73.7288945399996,53582.48826096001 2022-12-20,04:34:51.000,354,11073805,12245,0,1671510890,13150.543829209993,73.72184541000024,53582.425376880004 2022-12-20,04:34:55.000,354,11073792,11925,0,1671510894,13150.611192309989,73.73594366999896,53582.53018368 2022-12-20,04:34:59.000,354,11073814,12125,0,1671510898,13150.658346479999,73.74299279999832,53582.52319656 2022-12-20,04:35:03.000,354,11073855,12325,0,1671510902,13150.658346479999,73.71479628000088,53582.48826096001 2022-12-20,04:35:07.000,354,11073858,12085,0,1671510906,13150.725709579994,73.66545236999809,53582.56511928001 2022-12-20,04:35:11.000,354,11073800,12005,0,1671510910,13150.718973269999,73.63725585000066,53582.55813216 2022-12-20,04:35:15.000,354,11073808,12125,0,1671510914,13150.81328160999,73.67250150000473,53582.51620944001 2022-12-20,04:35:19.000,354,11073808,12005,0,1671510918,13150.83349053999,73.66545236999809,53582.52319656 2022-12-20,04:35:23.000,354,11073847,12045,0,1671510922,13150.92106257,73.6302067200013,53582.53018368 2022-12-20,04:35:27.000,354,11073813,12005,0,1671510926,13150.9412715,73.57381367999915,53582.48826096001 2022-12-20,04:35:31.000,354,11073840,11925,0,1671510930,13151.11641555999,73.60905933000322,53582.62101624 2022-12-20,04:35:35.000,354,11073814,12005,0,1671510934,13151.197251279991,73.57381367999915,53582.64896472 2022-12-20,04:35:39.000,354,11073851,12165,0,1671510938,13151.311768549996,73.58086280999851,53582.66992608 2022-12-20,04:35:43.000,354,11073833,12165,0,1671510942,13151.318504859992,73.54561716000171,53582.73979728 2022-12-20,04:35:47.000,354,11073867,12125,0,1671510946,13151.392604269997,73.49627324999892,53582.73979728 2022-12-20,04:35:51.000,354,11073849,12245,0,1671510950,13151.419549509992,73.55266629000107,53582.830629840006 2022-12-20,04:35:55.000,354,11073831,11725,0,1671510954,13151.331977479997,73.55266629000107,53582.68390032001 2022-12-20,04:35:59.000,354,11073856,12085,0,1671510958,13151.331977479997,73.57381367999915,53582.809668480004 2022-12-20,04:36:03.000,354,11073875,12085,0,1671510962,13151.311768549996,73.6302067200013,53582.87255256001 2022-12-20,04:36:07.000,354,11073844,12405,0,1671510966,13151.278086999992,73.58086280999851,53582.879539680005 2022-12-20,04:36:11.000,354,11073816,12165,0,1671510970,13151.278086999992,73.52446977000363,53582.8865268 2022-12-20,04:36:15.000,354,11073858,12005,0,1671510974,13151.325241170001,73.57381367999915,53582.87255256001 2022-12-20,04:36:19.000,354,11073858,12085,0,1671510978,13151.298295929992,73.6302067200013,53582.92146240001 2022-12-20,04:36:23.000,354,11073807,12165,0,1671510982,13151.237669139991,73.58791193999787,53582.99133360001 2022-12-20,04:36:27.000,354,11073857,12285,0,1671510986,13151.305032240001,73.60905933000322,53583.05421768 2022-12-20,04:36:31.000,354,11073879,12045,0,1671510990,13151.325241170001,73.67250150000473,53582.99133360001 2022-12-20,04:36:35.000,354,11073856,12125,0,1671510994,13151.358922719992,73.68659976000345,53582.949410880006 2022-12-20,04:36:39.000,354,11073871,12085,0,1671510998,13151.406076890002,73.70069802000216,53582.92146240001 2022-12-20,04:36:43.000,354,11073896,12005,0,1671511002,13151.453231059997,73.74299279999832,53582.91447528 2022-12-20,04:36:47.000,354,11073857,12085,0,1671511006,13151.547539400002,73.70774715000152,53583.00530784 2022-12-20,04:36:51.000,354,11073839,12165,0,1671511010,13151.540803089993,73.7288945399996,53582.98434648 2022-12-20,04:36:55.000,354,11073852,12045,0,1671511014,13151.742892389993,73.71479628000088,53583.08915328001 2022-12-20,04:36:59.000,354,11073822,12085,0,1671511018,13151.857409659999,73.71479628000088,53583.15203736 2022-12-20,04:37:03.000,354,11073854,11965,0,1671511022,13151.965190619994,73.75004192999768,53583.23588280001 2022-12-20,04:37:07.000,354,11073851,12085,0,1671511026,13151.985399549994,73.75004192999768,53583.20793432001 2022-12-20,04:37:11.000,354,11073808,12245,0,1671511030,13152.07297157999,73.74299279999832,53583.263831280005 2022-12-20,04:37:15.000,354,11073786,12045,0,1671511034,13152.11338943999,73.70774715000152,53583.22889568 2022-12-20,04:37:19.000,354,11073879,12285,0,1671511038,13152.07970789,73.80643496999983,53583.17299872 2022-12-20,04:37:23.000,354,11073877,12165,0,1671511042,13152.20096147,73.6936488900028,53583.29876688 2022-12-20,04:37:27.000,354,11073900,12205,0,1671511046,13152.24137933,73.60905933000322,53583.30575400001 2022-12-20,04:37:31.000,354,11073804,11965,0,1671511050,13152.26158826,73.65135410999937,53583.312741120004 2022-12-20,04:37:35.000,354,11073818,12005,0,1671511054,13152.23464301999,73.64430498000002,53583.284792640006 2022-12-20,04:37:39.000,354,11073799,12045,0,1671511058,13152.31547873999,73.61610846000258,53583.284792640006 2022-12-20,04:37:43.000,354,11073880,12045,0,1671511062,13152.36263291,73.67250150000473,53583.29177976 2022-12-20,04:37:47.000,354,11073785,12165,0,1671511066,13152.423259700001,73.66545236999809,53583.39658656 2022-12-20,04:37:51.000,354,11073860,12205,0,1671511070,13152.470413869996,73.60905933000322,53583.46645776 2022-12-20,04:37:55.000,354,11073873,11965,0,1671511074,13152.40305077,73.66545236999809,53583.4105608 2022-12-20,04:37:59.000,354,11073820,12405,0,1671511078,13152.429996009996,73.63725585000066,53583.42453504001 2022-12-20,04:38:03.000,354,11073841,12205,0,1671511082,13152.308742429996,73.60201020000386,53583.38959944 2022-12-20,04:38:07.000,354,11073886,12005,0,1671511086,13152.227906709995,73.54561716000171,53583.42453504001 2022-12-20,04:38:11.000,354,11073846,12005,0,1671511090,13152.167279919995,73.45397847000277,53583.36165096 2022-12-20,04:38:15.000,354,11073801,12165,0,1671511094,13152.09318050999,73.3834871700019,53583.38959944 2022-12-20,04:38:19.000,354,11073867,12245,0,1671511098,13152.046026339995,73.25660282999888,53583.36165096 2022-12-20,04:38:22.000,354,11073849,12165,0,1671511101,13152.03929003,73.19316066000465,53583.263831280005 2022-12-20,04:38:26.000,354,11073845,12125,0,1671511105,13151.985399549994,73.09447283999907,53583.19396008 2022-12-20,04:38:30.000,354,11073843,11965,0,1671511109,13151.97192692999,73.05217806000292,53583.22190856 2022-12-20,04:38:34.000,354,11073846,12085,0,1671511113,13151.91130013999,72.94644110999798,53583.117101760006 2022-12-20,04:38:38.000,354,11073910,12245,0,1671511117,13151.857409659999,72.91824459000054,53583.096140400005 2022-12-20,04:38:42.000,354,11073844,12245,0,1671511121,13151.776573939998,72.8266059000016,53582.977359360004 2022-12-20,04:38:46.000,354,11073870,12085,0,1671511125,13151.662056669993,72.71381982000457,53582.87255256001 2022-12-20,04:38:50.000,354,11073863,12045,0,1671511129,13151.689001909988,72.67152504000114,53582.96338512 2022-12-20,04:38:54.000,354,11073844,12085,0,1671511133,13151.621638809993,72.63627939000435,53582.99133360001 2022-12-20,04:38:58.000,354,11073828,12045,0,1671511137,13151.608166190003,72.5798863500022,53582.928449520005 2022-12-20,04:39:02.000,354,11073852,12205,0,1671511141,13151.534066779997,72.56578809000348,53582.92146240001 2022-12-20,04:39:06.000,354,11073882,11965,0,1671511145,13151.507121540002,72.58693548000156,53582.84460408 2022-12-20,04:39:10.000,354,11073891,12325,0,1671511149,13151.352186409997,72.52349331000005,53582.77473288001 2022-12-20,04:39:14.000,354,11073824,11965,0,1671511153,13151.372395339997,72.51644418000069,53582.68390032001 2022-12-20,04:39:18.000,354,11073899,12165,0,1671511157,13151.352186409997,72.48824766000325,53582.71883592 2022-12-20,04:39:22.000,354,11073784,12125,0,1671511161,13151.20398759,72.52349331000005,53582.64896472 2022-12-20,04:39:26.000,354,11073830,12165,0,1671511165,13151.224196520001,72.4318546200011,53582.641977600004 2022-12-20,04:39:30.000,354,11073859,12125,0,1671511169,13151.129888179996,72.52349331000005,53582.55114504 2022-12-20,04:39:34.000,354,11073879,12045,0,1671511173,13151.129888179996,72.48824766000325,53582.55114504 2022-12-20,04:39:38.000,354,11073874,12045,0,1671511177,13151.07599769999,72.55873896000412,53582.46031248 2022-12-20,04:39:42.000,354,11073841,12085,0,1671511181,13151.1433608,72.60103374000028,53582.63499048001 2022-12-20,04:39:46.000,354,11073830,12045,0,1671511185,13151.177042349991,72.65037765000307,53582.593067760004 2022-12-20,04:39:50.000,354,11073846,12245,0,1671511189,13151.20398759,72.65742678000242,53582.593067760004 2022-12-20,04:39:54.000,354,11073896,11925,0,1671511193,13151.1433608,72.6785741700005,53582.46031248 2022-12-20,04:39:58.000,354,11073852,12005,0,1671511197,13151.257878069991,72.72086895000393,53582.5721064 2022-12-20,04:40:02.000,354,11073857,12245,0,1671511201,13151.230932829996,72.70677068999794,53582.593067760004 2022-12-20,04:40:06.000,354,11073843,12165,0,1671511205,13151.224196520001,72.72791808000329,53582.55813216 2022-12-20,04:40:10.000,354,11073838,12205,0,1671511209,13151.129888179996,72.78431111999816,53582.5022352 2022-12-20,04:40:14.000,354,11073832,12005,0,1671511213,13151.291559619996,72.76316373000009,53582.614029120006 2022-12-20,04:40:18.000,354,11073808,12125,0,1671511217,13151.318504859992,72.81955677000224,53582.57909352 2022-12-20,04:40:22.000,354,11073806,12245,0,1671511221,13151.345450100001,72.84070416000031,53582.641977600004 2022-12-20,04:40:26.000,354,11073841,12205,0,1671511225,13151.311768549996,72.86185154999839,53582.593067760004 2022-12-20,04:40:30.000,354,11073842,12125,0,1671511229,13151.298295929992,72.7913602500048,53582.60704200001 2022-12-20,04:40:34.000,354,11073851,12045,0,1671511233,13151.217460209991,72.7913602500048,53582.48826096001 2022-12-20,04:40:38.000,354,11073859,12165,0,1671511237,13151.16356973,72.78431111999816,53582.45332536 2022-12-20,04:40:42.000,354,11073802,12125,0,1671511241,13151.150097109996,72.72791808000329,53582.425376880004 2022-12-20,04:40:46.000,354,11073819,12045,0,1671511245,13151.156833419991,72.68562329999986,53582.48826096001 2022-12-20,04:40:50.000,354,11073889,12285,0,1671511249,13151.049052459995,72.62923025999771,53582.34153144 2022-12-20,04:40:54.000,354,11073813,12165,0,1671511253,13151.07599769999,72.68562329999986,53582.50922232 2022-12-20,04:40:58.000,354,11073791,12125,0,1671511257,13151.01537090999,72.60808286999963,53582.495248080006 2022-12-20,04:41:02.000,354,11073836,12165,0,1671511261,13151.08273401,72.62923025999771,53582.432364 2022-12-20,04:41:06.000,354,11073829,12125,0,1671511265,13151.129888179996,72.60808286999963,53582.376467040005 2022-12-20,04:41:10.000,354,11073858,12125,0,1671511269,13151.069261389996,72.72086895000393,53582.39044128 2022-12-20,04:41:14.000,354,11073806,12165,0,1671511273,13151.07599769999,72.73496721000265,53582.23672464 2022-12-20,04:41:18.000,354,11073901,12205,0,1671511277,13151.05578876999,72.7772619899988,53582.20178904001 2022-12-20,04:41:22.000,354,11073834,12045,0,1671511281,13151.190514969996,72.77021285999945,53582.2227504 2022-12-20,04:41:26.000,354,11073874,12125,0,1671511285,13151.230932829996,72.85480241999903,53582.257686000004 2022-12-20,04:41:30.000,354,11073886,11845,0,1671511289,13151.392604269997,72.89709720000246,53582.27166024001 2022-12-20,04:41:34.000,354,11073817,12045,0,1671511293,13151.567748330002,72.95349024000461,53582.3624928 2022-12-20,04:41:38.000,354,11073841,12285,0,1671511297,13151.648584049988,73.08742370999971,53582.39044128 2022-12-20,04:41:42.000,354,11073850,12205,0,1671511301,13151.769837629989,73.10857109999779,53582.3624928 2022-12-20,04:41:46.000,354,11073824,12165,0,1671511305,13151.837200729999,73.10152196999843,53582.38345416 2022-12-20,04:41:50.000,354,11073855,12285,0,1671511309,13151.877618589999,73.22135718000209,53582.43935112001 2022-12-20,04:41:54.000,354,11073836,12285,0,1671511313,13151.97192692999,73.30594674000167,53582.40441552 2022-12-20,04:41:58.000,354,11073904,12245,0,1671511317,13152.005608479994,73.32709412999975,53582.376467040005 2022-12-20,04:42:02.000,354,11073844,12045,0,1671511321,13152.066235269995,73.35529065000446,53582.41838976001 2022-12-20,04:42:06.000,354,11073906,12125,0,1671511325,13152.046026339995,73.4187328199987,53582.36947992001 2022-12-20,04:42:10.000,354,11073881,12125,0,1671511329,13152.126862059995,73.3834871700019,53582.48826096001 2022-12-20,04:42:14.000,354,11073790,12085,0,1671511333,13152.167279919995,73.46102760000213,53582.56511928001 2022-12-20,04:42:18.000,354,11073819,12045,0,1671511337,13152.17401622999,73.51037151000492,53582.55114504 2022-12-20,04:42:22.000,354,11073835,12045,0,1671511341,13152.187488849995,73.54561716000171,53582.56511928001 2022-12-20,04:42:26.000,354,11073850,12205,0,1671511345,13152.187488849995,73.55971542000043,53582.544157920005 2022-12-20,04:42:30.000,354,11073798,12005,0,1671511349,13152.187488849995,73.58086280999851,53582.544157920005 2022-12-20,04:42:34.000,354,11073886,12165,0,1671511353,13152.05276264999,73.62315759000194,53582.48127384 2022-12-20,04:42:38.000,354,11073764,12045,0,1671511357,13151.99887217,73.65840323999873,53582.48826096001 2022-12-20,04:42:42.000,354,11073895,12325,0,1671511361,13152.07297157999,73.65840323999873,53582.46031248 2022-12-20,04:42:46.000,354,11073796,12085,0,1671511365,13152.106653129995,73.65840323999873,53582.45332536 2022-12-20,04:42:50.000,354,11073858,12165,0,1671511369,13152.046026339995,73.71479628000088,53582.425376880004 2022-12-20,04:42:54.000,354,11073811,12325,0,1671511373,13152.05276264999,73.68659976000345,53582.50922232 2022-12-20,04:42:58.000,354,11073864,12125,0,1671511377,13152.066235269995,73.7288945399996,53582.43935112001 2022-12-20,04:43:02.000,354,11073846,11885,0,1671511381,13152.13359836999,73.75709106000431,53582.46729960001 2022-12-20,04:43:06.000,354,11073921,12245,0,1671511385,13152.15380729999,73.82053322999855,53582.474286720004 2022-12-20,04:43:10.000,354,11073785,12125,0,1671511389,13152.21443408999,73.86987714000134,53582.5022352 2022-12-20,04:43:14.000,354,11073905,12285,0,1671511393,13152.187488849995,73.96856495999964,53582.474286720004 2022-12-20,04:43:18.000,354,11073811,12365,0,1671511397,13152.187488849995,74.02495800000179,53582.425376880004 2022-12-20,04:43:22.000,354,11073839,12165,0,1671511401,13152.28179719,74.09544930000266,53582.425376880004 2022-12-20,04:43:26.000,354,11073824,12285,0,1671511405,13152.436732319991,74.11659669000073,53582.48826096001 2022-12-20,04:43:30.000,354,11073836,12085,0,1671511409,13152.510831729996,74.21528450999904,53582.57909352 2022-12-20,04:43:34.000,354,11073835,12285,0,1671511413,13152.672503169997,74.25053016000311,53582.65595184001 2022-12-20,04:43:38.000,354,11073828,12245,0,1671511417,13152.760075199993,74.26462842000183,53582.62101624 2022-12-20,04:43:42.000,354,11073831,12205,0,1671511421,13152.787020440002,74.22938276999776,53582.66992608 2022-12-20,04:43:46.000,354,11073809,12285,0,1671511425,13152.888065089988,74.25053016000311,53582.79569424 2022-12-20,04:43:50.000,354,11073857,12165,0,1671511429,13153.002582359994,74.2223336399984,53582.809668480004 2022-12-20,04:43:54.000,354,11073875,12245,0,1671511433,13153.049736529989,74.23643190000439,53582.80268136001 2022-12-20,04:43:58.000,354,11073877,12245,0,1671511437,13153.15078117999,74.24348103000375,53582.83761696 2022-12-20,04:44:02.000,354,11073859,12165,0,1671511441,13153.21140796999,74.1870879900016,53582.8166556 2022-12-20,04:44:06.000,354,11073880,12085,0,1671511445,13153.305716309995,74.21528450999904,53582.96338512 2022-12-20,04:44:10.000,354,11073802,12045,0,1671511449,13153.406760959995,74.25757929000247,53583.047230560005 2022-12-20,04:44:14.000,354,11073851,12205,0,1671511453,13153.47412405999,74.23643190000439,53583.166011600006 2022-12-20,04:44:18.000,354,11073805,12085,0,1671511457,13153.47412405999,74.21528450999904,53583.20793432001 2022-12-20,04:44:22.000,354,11073813,12205,0,1671511461,13153.487596679995,74.26462842000183,53583.27780552001 2022-12-20,04:44:26.000,354,11073853,11925,0,1671511465,13153.44044251,74.29282493999926,53583.30575400001 2022-12-20,04:44:30.000,354,11073823,12045,0,1671511469,13153.44044251,74.20823537999968,53583.37562520001 2022-12-20,04:44:34.000,354,11073836,11965,0,1671511473,13153.41349726999,74.20823537999968,53583.312741120004 2022-12-20,04:44:38.000,354,11073819,12005,0,1671511477,13153.35287047999,74.20118625000032,53583.34767672 2022-12-20,04:44:42.000,354,11073870,12045,0,1671511481,13153.31245261999,74.14479320999817,53583.43850928 2022-12-20,04:44:46.000,354,11073861,12285,0,1671511485,13153.285507379995,74.03200713000115,53583.44549640001 2022-12-20,04:44:50.000,354,11073895,12165,0,1671511489,13153.157517489999,74.00381061000371,53583.37562520001 2022-12-20,04:44:54.000,354,11073897,12085,0,1671511493,13153.17099010999,74.00381061000371,53583.49440624001 2022-12-20,04:44:58.000,354,11073837,11805,0,1671511497,13153.063209149994,73.91217192000477,53583.46645776 2022-12-20,04:45:02.000,354,11073869,11965,0,1671511501,13153.016054979998,73.85577888000262,53583.47344488001 2022-12-20,04:45:06.000,354,11073817,12005,0,1671511505,13152.989109739989,73.78528758000175,53583.52934184 2022-12-20,04:45:10.000,354,11073877,11965,0,1671511509,13152.989109739989,73.79233671000111,53583.42453504001 2022-12-20,04:45:14.000,354,11073915,12085,0,1671511513,13152.915010329998,73.73594366999896,53583.30575400001 2022-12-20,04:45:18.000,354,11073824,12125,0,1671511517,13152.941955569993,73.6302067200013,53583.3406896 2022-12-20,04:45:22.000,354,11073817,11965,0,1671511521,13152.881328779993,73.51742064000427,53583.27780552001 2022-12-20,04:45:26.000,354,11073778,12165,0,1671511525,13152.847647230003,73.46807673000148,53583.30575400001 2022-12-20,04:45:30.000,354,11073868,11885,0,1671511529,13152.733129959997,73.45397847000277,53583.29876688 2022-12-20,04:45:34.000,354,11073877,12325,0,1671511533,13152.753338889997,73.3834871700019,53583.36165096 2022-12-20,04:45:38.000,354,11073883,12245,0,1671511537,13152.618612689992,73.34119238999847,53583.3406896 2022-12-20,04:45:42.000,354,11073855,12205,0,1671511541,13152.531040659997,73.35529065000446,53583.3406896 2022-12-20,04:45:46.000,354,11073848,12085,0,1671511545,13152.450204939996,73.25660282999888,53583.30575400001 2022-12-20,04:45:50.000,354,11073830,12205,0,1671511549,13152.308742429996,73.20725892000337,53583.29177976 2022-12-20,04:45:54.000,354,11073862,12045,0,1671511553,13152.18075254,73.17906239999866,53583.12408888 2022-12-20,04:45:58.000,354,11073847,12005,0,1671511557,13152.16054361,73.19316066000465,53583.18697296001 2022-12-20,04:46:02.000,354,11073818,12125,0,1671511561,13151.99887217,73.12971849000314,53583.07517904 2022-12-20,04:46:06.000,354,11073806,12085,0,1671511565,13152.0190811,73.19316066000465,53583.03325632 2022-12-20,04:46:10.000,354,11073803,12085,0,1671511569,13151.938245379999,73.14381675000186,53582.97037224001 2022-12-20,04:46:14.000,354,11073851,12285,0,1671511573,13151.924772759994,73.10857109999779,53583.01928208001 2022-12-20,04:46:18.000,354,11073891,12165,0,1671511577,13151.965190619994,73.04512893000356,53582.94242376001 2022-12-20,04:46:22.000,354,11073866,12125,0,1671511581,13151.89109120999,72.98873589000141,53582.90748816 2022-12-20,04:46:26.000,354,11073861,11925,0,1671511585,13151.89109120999,72.91119546000118,53582.87255256001 2022-12-20,04:46:30.000,354,11073844,12205,0,1671511589,13151.870882279989,72.87594981000439,53582.90050104001 2022-12-20,04:46:34.000,354,11073862,12405,0,1671511593,13151.810255489989,72.85480241999903,53582.71883592 2022-12-20,04:46:38.000,354,11073832,12085,0,1671511597,13151.823728109994,72.79840938000416,53582.68390032001 2022-12-20,04:46:42.000,354,11073854,11925,0,1671511601,13151.850673349989,72.72791808000329,53582.69088744 2022-12-20,04:46:46.000,354,11073841,12325,0,1671511605,13151.93150906999,72.65037765000307,53582.6769132 2022-12-20,04:46:50.000,354,11073856,12125,0,1671511609,13151.897827519999,72.68562329999986,53582.641977600004 2022-12-20,04:46:53.000,354,11073822,12405,0,1671511612,13152.066235269995,72.62923025999771,53582.711848800005 2022-12-20,04:46:57.000,354,11073830,12125,0,1671511616,13152.11338943999,72.58693548000156,53582.69787456 2022-12-20,04:47:01.000,354,11073861,11965,0,1671511620,13152.147070989995,72.58693548000156,53582.70486168001 2022-12-20,04:47:05.000,354,11073866,12045,0,1671511624,13152.16054361,72.52349331000005,53582.6769132 2022-12-20,04:47:09.000,354,11073857,12125,0,1671511628,13152.20096147,72.57283722000284,53582.73281016001 2022-12-20,04:47:13.000,354,11073843,12205,0,1671511632,13152.147070989995,72.53054243999941,53582.62101624 2022-12-20,04:47:17.000,354,11073873,12485,0,1671511636,13152.20096147,72.50234592000197,53582.593067760004 2022-12-20,04:47:21.000,354,11073779,12165,0,1671511640,13152.21443408999,72.50234592000197,53582.60005488 2022-12-20,04:47:25.000,354,11073865,12165,0,1671511644,13152.25485194999,72.50234592000197,53582.62101624 2022-12-20,04:47:29.000,354,11073853,12245,0,1671511648,13152.17401622999,72.44595287999982,53582.544157920005 2022-12-20,04:47:33.000,354,11073892,12005,0,1671511652,13152.28179719,72.3684124499996,53582.60704200001 2022-12-20,04:47:37.000,354,11073834,12165,0,1671511656,13152.248115639995,72.34726506000152,53582.5721064 2022-12-20,04:47:41.000,354,11073876,12085,0,1671511660,13152.36263291,72.27677376000065,53582.614029120006 2022-12-20,04:47:45.000,354,11073856,12165,0,1671511664,13152.429996009996,72.28382289000001,53582.62101624 2022-12-20,04:47:49.000,354,11073872,12085,0,1671511668,13152.436732319991,72.29792114999873,53582.641977600004 2022-12-20,04:47:53.000,354,11073800,12125,0,1671511672,13152.416523389991,72.21333158999914,53582.52319656 2022-12-20,04:47:57.000,354,11073835,12245,0,1671511676,13152.477150179991,72.13579115999892,53582.60005488 2022-12-20,04:48:01.000,354,11073796,12125,0,1671511680,13152.389578149996,72.20628245999978,53582.53018368 2022-12-20,04:48:05.000,354,11073834,12285,0,1671511684,13152.409787079996,72.09349638000276,53582.5721064 2022-12-20,04:48:09.000,354,11073776,12045,0,1671511688,13152.389578149996,72.0864472500034,53582.474286720004 2022-12-20,04:48:13.000,354,11073885,12125,0,1671511692,13152.389578149996,72.03005421000125,53582.60704200001 2022-12-20,04:48:17.000,354,11073826,12005,0,1671511696,13152.36263291,71.94546465000167,53582.58608064001 2022-12-20,04:48:21.000,354,11073855,11925,0,1671511700,13152.376105529991,71.95956291000039,53582.52319656 2022-12-20,04:48:25.000,354,11073814,12005,0,1671511704,13152.443468630001,71.96661203999975,53582.58608064001 2022-12-20,04:48:29.000,354,11073822,12285,0,1671511708,13152.376105529991,72.0230050800019,53582.55813216 2022-12-20,04:48:33.000,354,11073861,12005,0,1671511712,13152.268324569995,72.0230050800019,53582.495248080006 2022-12-20,04:48:37.000,354,11073839,12325,0,1671511716,13152.15380729999,72.09349638000276,53582.33454432 2022-12-20,04:48:41.000,354,11073878,12005,0,1671511720,13152.07970789,72.10759464000148,53582.36947992001 2022-12-20,04:48:45.000,354,11073854,12125,0,1671511724,13152.005608479994,72.0864472500034,53582.29960872001 2022-12-20,04:48:49.000,354,11073844,11965,0,1671511728,13152.05949896,72.06529985999805,53582.306595840004 2022-12-20,04:48:53.000,354,11073910,12325,0,1671511732,13151.944981689994,72.07939812000404,53582.327557200006 2022-12-20,04:48:57.000,354,11073823,12125,0,1671511736,13151.89109120999,72.1216929000002,53582.28563448 2022-12-20,04:49:01.000,354,11073833,12085,0,1671511740,13151.843937039994,72.0864472500034,53582.24371176 2022-12-20,04:49:05.000,354,11073842,12205,0,1671511744,13151.803519179994,72.11464377000084,53582.16685344 2022-12-20,04:49:09.000,354,11073868,12125,0,1671511748,13151.837200729999,72.07234899000468,53582.110956480006 2022-12-20,04:49:13.000,354,11073832,12085,0,1671511752,13151.810255489989,72.06529985999805,53582.02012392 2022-12-20,04:49:17.000,354,11073829,12205,0,1671511756,13151.769837629989,72.0230050800019,53581.93627848001 2022-12-20,04:49:21.000,354,11073888,12125,0,1671511760,13151.769837629989,71.99480856000446,53581.91531712001 2022-12-20,04:49:25.000,354,11073844,12325,0,1671511764,13151.756365009998,71.95956291000039,53581.85942016 2022-12-20,04:49:29.000,354,11073841,12085,0,1671511768,13151.776573939998,72.00185769000382,53581.873394400005 2022-12-20,04:49:33.000,354,11073869,12045,0,1671511772,13151.837200729999,71.93136639000295,53581.91531712001 2022-12-20,04:49:37.000,354,11073826,12125,0,1671511776,13151.870882279989,71.91726813000423,53581.85243304 2022-12-20,04:49:41.000,354,11073803,11965,0,1671511780,13151.95171799999,71.80448204999993,53581.85243304 2022-12-20,04:49:45.000,354,11073890,12125,0,1671511784,13151.850673349989,71.71284336000099,53581.85243304 2022-12-20,04:49:49.000,354,11073810,12005,0,1671511788,13151.884354899994,71.70579423000163,53581.803523200004 2022-12-20,04:49:53.000,354,11073834,12245,0,1671511792,13151.823728109994,71.5648116299999,53581.64980656001 2022-12-20,04:49:57.000,354,11073799,12165,0,1671511796,13151.870882279989,71.53661511000246,53581.69871640001 2022-12-20,04:50:01.000,354,11073899,12005,0,1671511800,13151.857409659999,71.45907468000223,53581.64281944 2022-12-20,04:50:05.000,354,11073859,12165,0,1671511804,13151.884354899994,71.34628859999793,53581.754613360004 2022-12-20,04:50:09.000,354,11073859,11965,0,1671511808,13151.958454309999,71.33923946999857,53581.74063912 2022-12-20,04:50:13.000,354,11073830,12165,0,1671511812,13152.0190811,71.27579730000434,53581.79653608001 2022-12-20,04:50:17.000,354,11073863,11965,0,1671511816,13152.086444199995,71.17710947999876,53581.78256184 2022-12-20,04:50:21.000,354,11073861,12325,0,1671511820,13151.97866324,71.14186383000197,53581.83147168 2022-12-20,04:50:25.000,354,11073823,12005,0,1671511824,13151.97866324,71.1066181799979,53581.79653608001 2022-12-20,04:50:29.000,354,11073820,12165,0,1671511828,13151.944981689994,71.14186383000197,53581.83147168 2022-12-20,04:50:33.000,354,11073859,12045,0,1671511832,13151.803519179994,71.17710947999876,53581.76858760001 2022-12-20,04:50:37.000,354,11073840,12325,0,1671511836,13151.756365009998,71.20530600000347,53581.67775504001 2022-12-20,04:50:41.000,354,11073827,12165,0,1671511840,13151.715947149998,71.12776557000325,53581.76160048 2022-12-20,04:50:45.000,354,11073859,12285,0,1671511844,13151.628375120003,71.18415860999812,53581.705703520005 2022-12-20,04:50:49.000,354,11073880,12245,0,1671511848,13151.729419769988,71.09956904999854,53581.76858760001 2022-12-20,04:50:53.000,354,11073874,11805,0,1671511852,13151.756365009998,71.16301122000004,53581.803523200004 2022-12-20,04:50:57.000,354,11073882,12165,0,1671511856,13151.816991799999,71.18415860999812,53581.81051032 2022-12-20,04:51:01.000,354,11073897,12085,0,1671511860,13151.95171799999,71.24760077999963,53581.86640728001 2022-12-20,04:51:05.000,354,11073844,12005,0,1671511864,13151.924772759994,71.2828464300037,53581.85243304 2022-12-20,04:51:09.000,354,11073829,12165,0,1671511868,13151.877618589999,71.28989556000306,53581.93627848001 2022-12-20,04:51:13.000,354,11073878,12045,0,1671511872,13151.924772759994,71.38858338000136,53581.98518832001 2022-12-20,04:51:17.000,354,11073810,11965,0,1671511876,13151.918036449999,71.46612381000159,53581.88038152 2022-12-20,04:51:21.000,354,11073880,12205,0,1671511880,13151.985399549994,71.5648116299999,53581.971214080004 2022-12-20,04:51:25.000,354,11073861,12165,0,1671511884,13152.07970789,71.65645031999884,53581.971214080004 2022-12-20,04:51:29.000,354,11073869,11965,0,1671511888,13152.24137933,71.74103987999843,53582.110956480006 2022-12-20,04:51:33.000,354,11073876,12165,0,1671511892,13152.389578149996,71.76923640000314,53582.14589208 2022-12-20,04:51:37.000,354,11073778,12165,0,1671511896,13152.531040659997,71.7269416199997,53582.22973752001 2022-12-20,04:51:41.000,354,11073890,12045,0,1671511900,13152.618612689992,71.79038379000121,53582.25069888001 2022-12-20,04:51:45.000,354,11073782,12245,0,1671511904,13152.712921029997,71.81858030999865,53582.25069888001 2022-12-20,04:51:49.000,354,11073876,12165,0,1671511908,13152.712921029997,71.85382596000272,53582.29960872001 2022-12-20,04:51:53.000,354,11073845,12085,0,1671511912,13152.672503169997,71.81858030999865,53582.32057008001 2022-12-20,04:51:57.000,354,11073864,12445,0,1671511916,13152.685975790002,71.7762855300025,53582.39044128 2022-12-20,04:52:01.000,354,11073854,11925,0,1671511920,13152.746602580002,71.79743292000057,53582.34851856001 2022-12-20,04:52:05.000,354,11073838,12285,0,1671511924,13152.780284129993,71.76218727000378,53582.46729960001 2022-12-20,04:52:09.000,354,11073866,12205,0,1671511928,13152.766811510002,71.76923640000314,53582.35550568 2022-12-20,04:52:13.000,354,11073842,12365,0,1671511932,13152.847647230003,71.7269416199997,53582.474286720004 2022-12-20,04:52:17.000,354,11073826,12125,0,1671511936,13152.888065089988,71.74103987999843,53582.48127384 2022-12-20,04:52:21.000,354,11073834,12205,0,1671511940,13152.955428189998,71.74103987999843,53582.446338240006 2022-12-20,04:52:25.000,354,11073864,11965,0,1671511944,13153.043000219994,71.76923640000314,53582.45332536 2022-12-20,04:52:29.000,354,11073813,12565,0,1671511948,13153.083418079994,71.76923640000314,53582.52319656 2022-12-20,04:52:33.000,354,11073874,12085,0,1671511952,13153.056472839999,71.75513814000442,53582.41140264 2022-12-20,04:52:37.000,354,11073853,12085,0,1671511956,13153.157517489999,71.79038379000121,53582.45332536 2022-12-20,04:52:41.000,354,11073858,12005,0,1671511960,13153.37307940999,71.7269416199997,53582.5721064 2022-12-20,04:52:45.000,354,11073821,11965,0,1671511964,13153.42023358,71.76218727000378,53582.58608064001 2022-12-20,04:52:49.000,354,11073853,12245,0,1671511968,13153.60211395,71.70579423000163,53582.65595184001 2022-12-20,04:52:53.000,354,11073808,11885,0,1671511972,13153.736840149992,71.70579423000163,53582.78870712 2022-12-20,04:52:57.000,354,11073869,12005,0,1671511976,13153.885038970002,71.71284336000099,53582.76774576 2022-12-20,04:53:01.000,354,11073813,12285,0,1671511980,13154.006292550002,71.7269416199997,53582.83761696 2022-12-20,04:53:05.000,354,11073898,12245,0,1671511984,13154.073655649998,71.68464684000355,53582.949410880006 2022-12-20,04:53:09.000,354,11073902,12165,0,1671511988,13154.141018749993,71.6282538000014,53582.98434648 2022-12-20,04:53:13.000,354,11073887,12325,0,1671511992,13154.181436609993,71.64235206000012,53582.96338512 2022-12-20,04:53:17.000,354,11073831,11805,0,1671511996,13154.228590779989,71.52251685000374,53582.89351392 2022-12-20,04:53:21.000,354,11073852,12165,0,1671512000,13154.316162809999,71.48727119999967,53582.949410880006 2022-12-20,04:53:25.000,354,11073868,11805,0,1671512004,13154.302690189994,71.4308781600048,53582.977359360004 2022-12-20,04:53:29.000,354,11073865,12125,0,1671512008,13154.41047114999,71.381534250002,53583.08915328001 2022-12-20,04:53:33.000,354,11073879,12205,0,1671512012,13154.49804318,71.381534250002,53583.096140400005 2022-12-20,04:53:37.000,354,11073861,11965,0,1671512016,13154.43068007999,71.37448512000265,53583.15203736 2022-12-20,04:53:41.000,354,11073824,12125,0,1671512020,13154.356580669999,71.47317294000095,53583.15203736 2022-12-20,04:53:45.000,354,11073879,12125,0,1671512024,13154.275744949999,71.54366424000182,53583.214921440005 2022-12-20,04:53:49.000,354,11073839,12125,0,1671512028,13154.167963989988,71.55071337000118,53583.20793432001 2022-12-20,04:53:53.000,354,11073870,12005,0,1671512032,13154.019765169993,71.59300815000461,53583.06819192001 2022-12-20,04:53:57.000,354,11073864,12125,0,1671512036,13154.013028859998,71.6282538000014,53583.08216616 2022-12-20,04:54:01.000,354,11073882,12045,0,1671512040,13154.087128269988,71.63530293000076,53583.117101760006 2022-12-20,04:54:05.000,354,11073832,12325,0,1671512044,13154.019765169993,71.61415554000268,53583.01928208001 2022-12-20,04:54:09.000,354,11073863,12125,0,1671512048,13153.905247900002,71.63530293000076,53583.04024344001 2022-12-20,04:54:13.000,354,11073912,12045,0,1671512052,13153.965874690002,71.55071337000118,53583.12408888 2022-12-20,04:54:17.000,354,11073880,11845,0,1671512056,13153.911984209997,71.50841858999775,53583.08915328001 2022-12-20,04:54:21.000,354,11073866,12085,0,1671512060,13153.851357419997,71.46612381000159,53583.01928208001 2022-12-20,04:54:25.000,354,11073829,12245,0,1671512064,13153.743576460001,71.381534250002,53583.0262692 2022-12-20,04:54:29.000,354,11073844,12125,0,1671512068,13153.608850259996,71.4167798999988,53582.879539680005 2022-12-20,04:54:33.000,354,11073806,11965,0,1671512072,13153.49433298999,71.36743599000329,53582.8865268 2022-12-20,04:54:37.000,354,11073833,12245,0,1671512076,13153.21814428,71.36743599000329,53582.711848800005 2022-12-20,04:54:41.000,354,11073900,12285,0,1671512080,13153.177726419999,71.38858338000136,53582.711848800005 2022-12-20,04:54:45.000,354,11073918,12085,0,1671512084,13153.056472839999,71.35333773000457,53582.57909352 2022-12-20,04:54:49.000,354,11073863,12325,0,1671512088,13152.975637119998,71.34628859999793,53582.5721064 2022-12-20,04:54:53.000,354,11073839,11925,0,1671512092,13153.036263909999,71.22645339000155,53582.52319656 2022-12-20,04:54:57.000,354,11073894,12085,0,1671512096,13153.009318669989,71.1700603499994,53582.41838976001 2022-12-20,04:55:01.000,354,11073842,12165,0,1671512100,13152.995846049998,71.08547078999982,53582.36947992001 2022-12-20,04:55:05.000,354,11073862,12125,0,1671512104,13153.117099629999,71.05727427000238,53582.32057008001 2022-12-20,04:55:09.000,354,11073835,12085,0,1671512108,13153.103627009994,71.09251991999918,53582.27166024001 2022-12-20,04:55:13.000,354,11073848,12245,0,1671512112,13153.157517489999,71.00793035999959,53582.27166024001 2022-12-20,04:55:17.000,354,11073902,12165,0,1671512116,13153.285507379995,71.0713725300011,53582.20178904001 2022-12-20,04:55:21.000,354,11073822,12285,0,1671512120,13153.35960679,71.05022514000302,53582.16685344 2022-12-20,04:55:23.000,354,11073886,12205,0,1671512122,13153.40002465,71.07842166000046,53582.159866320006 2022-12-20,04:55:27.000,354,11073888,12005,0,1671512126,13153.548223469996,71.06432340000174,53582.110956480006 2022-12-20,04:55:31.000,354,11073877,12325,0,1671512130,13153.635795499991,71.07842166000046,53582.27166024001 2022-12-20,04:55:35.000,354,11073870,12125,0,1671512134,13153.608850259996,71.0713725300011,53582.29960872001 2022-12-20,04:55:39.000,354,11073875,12005,0,1671512138,13153.595377639991,71.09956904999854,53582.26467312 2022-12-20,04:55:43.000,354,11073910,12085,0,1671512142,13153.696422289991,71.05727427000238,53582.327557200006 2022-12-20,04:55:47.000,354,11073854,11765,0,1671512146,13153.763785390001,71.0361268800043,53582.29960872001 2022-12-20,04:55:51.000,354,11073852,12205,0,1671512150,13153.790730629997,71.0361268800043,53582.22973752001 2022-12-20,04:55:55.000,354,11073855,12365,0,1671512154,13153.790730629997,71.07842166000046,53582.159866320006 2022-12-20,04:55:59.000,354,11073863,12125,0,1671512158,13153.763785390001,71.06432340000174,53582.14589208 2022-12-20,04:56:03.000,354,11073866,11925,0,1671512162,13153.885038970002,71.13481470000261,53582.16685344 2022-12-20,04:56:07.000,354,11073847,11965,0,1671512166,13153.911984209997,71.19120774000476,53582.26467312 2022-12-20,04:56:11.000,354,11073898,12205,0,1671512170,13153.999556239993,71.25464990999899,53582.28563448 2022-12-20,04:56:15.000,354,11073884,12085,0,1671512174,13154.114073509998,71.24760077999963,53582.36947992001 2022-12-20,04:56:19.000,354,11073865,12085,0,1671512178,13154.194909229998,71.29694469000242,53582.34153144 2022-12-20,04:56:23.000,354,11073826,12325,0,1671512182,13154.275744949999,71.381534250002,53582.41838976001 2022-12-20,04:56:27.000,354,11073803,12245,0,1671512186,13154.295953879999,71.40973076999944,53582.41140264 2022-12-20,04:56:31.000,354,11073858,12045,0,1671512190,13154.262272329994,71.45202555000287,53582.2926216 2022-12-20,04:56:35.000,354,11073858,12325,0,1671512194,13154.403734839994,71.49432032999903,53582.46729960001 2022-12-20,04:56:39.000,354,11073892,12005,0,1671512198,13154.43741639,71.60710641000333,53582.446338240006 2022-12-20,04:56:43.000,354,11073855,12165,0,1671512202,13154.484570559995,71.73399074999907,53582.39044128 2022-12-20,04:56:47.000,354,11073849,12125,0,1671512206,13154.565406279995,71.85382596000272,53582.41140264 2022-12-20,04:56:51.000,354,11073887,12045,0,1671512210,13154.82138606,71.92431726000359,53582.56511928001 2022-12-20,04:56:55.000,354,11073822,11925,0,1671512214,13155.016739049992,72.00185769000382,53582.593067760004 2022-12-20,04:56:59.000,354,11073831,12125,0,1671512218,13155.164937870002,72.1216929000002,53582.65595184001 2022-12-20,04:57:03.000,354,11073841,12005,0,1671512222,13155.306400379988,72.10759464000148,53582.760758640004 2022-12-20,04:57:07.000,354,11073868,12205,0,1671512226,13155.454599199998,72.14284028999828,53582.78870712 2022-12-20,04:57:11.000,354,11073915,12085,0,1671512230,13155.575852779999,72.11464377000084,53582.830629840006 2022-12-20,04:57:15.000,354,11073856,12005,0,1671512234,13155.67689743,72.1216929000002,53582.85857832 2022-12-20,04:57:19.000,354,11073893,11805,0,1671512238,13155.75099683999,72.15693855000427,53582.956398 2022-12-20,04:57:23.000,354,11073893,12125,0,1671512242,13155.71057897999,72.15693855000427,53582.90748816 2022-12-20,04:57:27.000,354,11073856,12365,0,1671512246,13155.784678389995,72.0864472500034,53583.06819192001 2022-12-20,04:57:31.000,354,11073842,11885,0,1671512250,13155.91266827999,72.03710334000061,53583.18697296001 2022-12-20,04:57:35.000,354,11073851,12125,0,1671512254,13155.98003138,71.96661203999975,53583.15902448001 2022-12-20,04:57:39.000,354,11073862,12085,0,1671512258,13156.02044924,71.95956291000039,53583.18697296001 2022-12-20,04:57:43.000,354,11073842,12165,0,1671512262,13156.0608671,71.89612073999888,53583.18697296001 2022-12-20,04:57:47.000,354,11073883,12325,0,1671512266,13156.047394479996,71.80448204999993,53583.22889568 2022-12-20,04:57:51.000,354,11073976,12325,0,1671512270,13156.04065817,71.73399074999907,53583.2009472 2022-12-20,04:57:55.000,354,11073877,12085,0,1671512274,13156.02044924,71.74103987999843,53583.24286992 2022-12-20,04:57:59.000,354,11073884,11645,0,1671512278,13156.081076030001,71.62120467000204,53583.333702480006 2022-12-20,04:58:03.000,354,11073872,11965,0,1671512282,13156.094548649991,71.5295659800031,53583.25684416001 2022-12-20,04:58:07.000,354,11073813,12005,0,1671512286,13156.175384369992,71.42382902999816,53583.36165096 2022-12-20,04:58:11.000,354,11073863,11805,0,1671512290,13156.141702820001,71.24760077999963,53583.35466384001 2022-12-20,04:58:15.000,354,11073829,12165,0,1671512294,13156.054130789991,71.11366731000453,53583.37562520001 2022-12-20,04:58:19.000,354,11073875,11965,0,1671512298,13155.993503999991,70.98678297000151,53583.35466384001 2022-12-20,04:58:23.000,354,11073904,12285,0,1671512302,13155.946349829996,70.77530906999891,53583.3406896 2022-12-20,04:58:27.000,354,11073916,12125,0,1671512306,13155.87225041999,70.6131790799991,53583.25684416001 2022-12-20,04:58:31.000,354,11073873,12165,0,1671512310,13155.71731529,70.42285257000185,53583.13806312001 2022-12-20,04:58:35.000,354,11073883,12445,0,1671512314,13155.724051599995,70.2325260600046,53583.2009472 2022-12-20,04:58:39.000,354,11073855,12045,0,1671512318,13155.6566885,70.0562978099988,53583.10312752 2022-12-20,04:58:43.000,354,11073896,12325,0,1671512322,13155.81835994,69.8730204300009,53583.10312752 2022-12-20,04:58:47.000,354,11073877,12165,0,1671512326,13155.75099683999,69.64744826999959,53583.0262692 2022-12-20,04:58:51.000,354,11073901,12205,0,1671512330,13155.926140899996,69.45712176000234,53583.2009472 2022-12-20,04:58:55.000,354,11073868,12005,0,1671512334,13155.95308613999,69.37253220000275,53583.15902448001 2022-12-20,04:58:59.000,354,11073876,12085,0,1671512338,13155.95982245,69.32318828999996,53583.17299872 2022-12-20,04:59:03.000,354,11073885,12125,0,1671512342,13155.89919566,69.22450047000166,53583.06819192001 2022-12-20,04:59:07.000,354,11073815,12325,0,1671512346,13155.986767689996,69.15400917000079,53583.214921440005 2022-12-20,04:59:11.000,354,11073853,12285,0,1671512350,13156.006976619996,69.09761612999864,53583.20793432001 2022-12-20,04:59:15.000,354,11073860,12125,0,1671512354,13156.047394479996,69.08351786999992,53583.166011600006 2022-12-20,04:59:19.000,354,11073893,12285,0,1671512358,13156.027185549996,68.9707317900029,53583.24286992 2022-12-20,04:59:23.000,354,11073896,12045,0,1671512362,13155.89919566,68.85089657999924,53583.284792640006 2022-12-20,04:59:27.000,354,11073844,11925,0,1671512366,13155.764469459995,68.81565093000245,53583.32671536001 2022-12-20,04:59:31.000,354,11073882,12245,0,1671512370,13155.447862889989,68.73106137000286,53583.333702480006 2022-12-20,04:59:35.000,354,11073867,11965,0,1671512374,13155.245773590002,68.67466833000071,53583.29177976 2022-12-20,04:59:39.000,354,11073859,12245,0,1671512378,13155.036947979992,68.66761920000135,53583.24985704 2022-12-20,04:59:43.000,354,11073870,12125,0,1671512382,13154.855067609991,68.63942268000392,53583.17998584 2022-12-20,04:59:47.000,354,11073885,12045,0,1671512386,13154.72034141,68.68876658999943,53583.17998584 2022-12-20,04:59:51.000,354,11073888,12085,0,1671512390,13154.51151579999,68.69581571999879,53582.998320720006 2022-12-20,04:59:55.000,354,11073817,12085,0,1671512394,13154.49804318,68.55483312000433,53583.03325632 2022-12-20,04:59:59.000,354,11073846,12325,0,1671512398,13154.356580669999,68.60417702999985,53582.97037224001 2022-12-20,05:00:03.000,354,11073818,12085,0,1671512402,13154.282481259994,68.57598051000241,53582.98434648 2022-12-20,05:00:07.000,354,11073811,12405,0,1671512406,13154.221854469994,68.52663659999962,53582.87255256001 2022-12-20,05:00:11.000,354,11073911,11965,0,1671512410,13154.215118159998,68.46319442999811,53582.90748816 2022-12-20,05:00:15.000,354,11073878,12245,0,1671512414,13154.194909229998,68.37155573999917,53582.91447528 2022-12-20,05:00:19.000,354,11073827,11805,0,1671512418,13154.248799709989,68.35745748000045,53582.87255256001 2022-12-20,05:00:23.000,354,11073845,12165,0,1671512422,13154.167963989988,68.2658187900015,53582.82364272001 2022-12-20,05:00:27.000,354,11073833,12165,0,1671512426,13154.174700299998,68.20942574999935,53582.82364272001 2022-12-20,05:00:31.000,354,11073805,12085,0,1671512430,13154.167963989988,68.10368880000169,53582.64896472 2022-12-20,05:00:35.000,354,11073909,12005,0,1671512434,13154.154491369998,67.93450968000252,53582.75377152001 2022-12-20,05:00:39.000,354,11073858,12125,0,1671512438,13154.208381849989,67.8076253399995,53582.75377152001 2022-12-20,05:00:43.000,354,11073920,11965,0,1671512442,13154.201645539993,67.71598665000056,53582.69787456 2022-12-20,05:00:47.000,354,11073844,12165,0,1671512446,13154.161227679993,67.53270927000267,53582.66992608 2022-12-20,05:00:51.000,354,11073853,12245,0,1671512450,13154.134282439998,67.35648102000414,53582.62800336 2022-12-20,05:00:55.000,354,11073819,12165,0,1671512454,13154.019765169993,67.2154984200024,53582.53018368 2022-12-20,05:00:59.000,354,11073951,12205,0,1671512458,13153.945665760002,67.13795799000218,53582.55114504 2022-12-20,05:01:03.000,354,11073858,12125,0,1671512462,13153.844621110002,66.93353321999894,53582.45332536 2022-12-20,05:01:07.000,354,11073834,12285,0,1671512466,13153.804203250002,66.88418931000342,53582.39044128 2022-12-20,05:01:11.000,354,11073847,12005,0,1671512470,13153.743576460001,66.72910845000297,53582.2926216 2022-12-20,05:01:15.000,354,11073867,12045,0,1671512474,13153.682949670001,66.72910845000297,53582.15287920001 2022-12-20,05:01:19.000,354,11073943,12005,0,1671512478,13153.804203250002,66.63042063000466,53582.15287920001 2022-12-20,05:01:23.000,354,11073905,12085,0,1671512482,13153.898511589992,66.60927323999931,53582.041085280005 2022-12-20,05:01:27.000,354,11073910,12205,0,1671512486,13153.986083620002,66.59517498000059,53582.0480724 2022-12-20,05:01:31.000,354,11073864,12245,0,1671512490,13154.161227679993,66.55288020000444,53582.08300800001 2022-12-20,05:01:35.000,354,11073846,12125,0,1671512494,13154.215118159998,66.56697846000316,53582.02012392 2022-12-20,05:01:39.000,354,11073897,12005,0,1671512498,13154.403734839994,66.51058542000101,53582.02012392 2022-12-20,05:01:43.000,354,11073871,12405,0,1671512502,13154.5788789,66.4471432499995,53581.98518832001 2022-12-20,05:01:47.000,354,11073858,11965,0,1671512506,13154.727077719996,66.40484847000334,53581.96422696001 2022-12-20,05:01:51.000,354,11073867,11965,0,1671512510,13154.814649749991,66.36255368999991,53581.943265600006 2022-12-20,05:01:55.000,354,11073829,12125,0,1671512514,13154.929167019996,66.33435717000248,53581.85942016 2022-12-20,05:01:59.000,354,11073811,12085,0,1671512518,13154.983057500001,66.29206238999905,53581.92929136 2022-12-20,05:02:03.000,354,11073865,12165,0,1671512522,13154.929167019996,66.19337457000074,53581.922304240004 2022-12-20,05:02:07.000,354,11073910,12165,0,1671512526,13154.882012850001,66.01714632000221,53581.873394400005 2022-12-20,05:02:11.000,354,11073861,12165,0,1671512530,13154.794440819991,65.84796720000304,53581.90134288 2022-12-20,05:02:15.000,354,11073881,12165,0,1671512534,13154.74055034,65.72813198999938,53581.81051032 2022-12-20,05:02:19.000,354,11073838,11965,0,1671512538,13154.65971462,65.59419852000428,53581.78256184 2022-12-20,05:02:23.000,354,11073818,11965,0,1671512542,13154.59235151999,65.4955106999987,53581.754613360004 2022-12-20,05:02:27.000,354,11073871,11925,0,1671512546,13154.545197349995,65.38977375000104,53581.71967776 2022-12-20,05:02:31.000,354,11073866,11805,0,1671512550,13154.43068007999,65.31928245000017,53581.586922480004 2022-12-20,05:02:35.000,354,11073860,11965,0,1671512554,13154.444152699994,65.17125071999908,53581.55198688 2022-12-20,05:02:39.000,354,11073909,12165,0,1671512558,13154.464361629995,65.150103330001,53581.49608992 2022-12-20,05:02:43.000,354,11073839,12165,0,1671512562,13154.51825211,65.09371028999885,53581.35634752 2022-12-20,05:02:47.000,354,11073818,11965,0,1671512566,13154.59235151999,65.04436638000334,53581.384296 2022-12-20,05:02:51.000,354,11073880,11925,0,1671512570,13154.814649749991,65.05846464000206,53581.42621872 2022-12-20,05:02:55.000,354,11073891,12325,0,1671512574,13154.989793809997,65.00912072999927,53581.33538616 2022-12-20,05:02:59.000,354,11073856,12205,0,1671512578,13155.185146800002,65.01616985999863,53581.419231600004 2022-12-20,05:03:03.000,354,11073833,12325,0,1671512582,13155.373763479998,64.93158029999904,53581.489102800006 2022-12-20,05:03:07.000,354,11073884,12125,0,1671512586,13155.488280749989,64.8399416100001,53581.49608992 2022-12-20,05:03:11.000,354,11073844,12125,0,1671512590,13155.582589089994,64.74830292000115,53581.53102552001 2022-12-20,05:03:15.000,354,11073884,12205,0,1671512594,13155.6566885,64.69895900999836,53581.62185808 2022-12-20,05:03:19.000,354,11073868,12285,0,1671512598,13155.744260529995,64.58617293000134,53581.68474216 2022-12-20,05:03:23.000,354,11073904,12245,0,1671512602,13155.79141469999,64.46633771999768,53581.76858760001 2022-12-20,05:03:27.000,354,11073852,11965,0,1671512606,13155.87225041999,64.43814120000025,53581.83147168 2022-12-20,05:03:31.000,354,11073842,12325,0,1671512610,13155.87898673,64.43109207000089,53581.91531712001 2022-12-20,05:03:35.000,354,11073906,12045,0,1671512614,13155.91266827999,64.39584642000409,53581.93627848001 2022-12-20,05:03:39.000,354,11073806,12325,0,1671512618,13155.83183255999,64.3817481599981,53582.041085280005 2022-12-20,05:03:43.000,354,11073905,12245,0,1671512622,13155.71057897999,64.3112568600045,53582.08300800001 2022-12-20,05:03:47.000,354,11073875,12405,0,1671512626,13155.683633739995,64.33945338000194,53582.14589208 2022-12-20,05:03:51.000,354,11073842,12085,0,1671512630,13155.60953432999,64.3112568600045,53582.06903376 2022-12-20,05:03:54.000,354,11073867,12205,0,1671512633,13155.501753369994,64.27601121000043,53582.15287920001 2022-12-20,05:03:57.000,354,11073859,12245,0,1671512636,13155.481544439994,64.247814690003,53582.17384056 2022-12-20,05:04:01.000,354,11073815,12125,0,1671512640,13155.380499789993,64.21961816999828,53582.110956480006 2022-12-20,05:04:05.000,354,11073865,11805,0,1671512644,13155.326609309988,64.12093034999998,53582.138904960004 2022-12-20,05:04:09.000,354,11073830,12285,0,1671512648,13155.158201559992,64.04338991999975,53582.159866320006 2022-12-20,05:04:13.000,354,11073803,11885,0,1671512652,13154.942639640001,63.95175123000081,53582.15287920001 2022-12-20,05:04:17.000,354,11073848,12285,0,1671512656,13154.61929676,63.817817759998434,53582.03409816001 2022-12-20,05:04:21.000,354,11073830,12045,0,1671512660,13154.235327089998,63.74732646000484,53582.02012392 2022-12-20,05:04:25.000,354,11073831,12245,0,1671512664,13153.938929449992,63.6415895099999,53581.91531712001 2022-12-20,05:04:29.000,354,11073950,12325,0,1671512668,13153.447178819995,63.59224560000439,53581.775574720006 2022-12-20,05:04:33.000,354,11073857,12205,0,1671512672,13152.968900809989,63.59224560000439,53581.57294824 2022-12-20,05:04:37.000,354,11073808,12005,0,1671512676,13152.800493059993,63.5429016900016,53581.53102552001 2022-12-20,05:04:41.000,354,11073797,12165,0,1671512680,13152.483886490001,63.5429016900016,53581.41224448001 2022-12-20,05:04:45.000,354,11073868,12205,0,1671512684,13152.20096147,63.51470517000416,53581.26551496001 2022-12-20,05:04:49.000,354,11073887,12165,0,1671512688,13151.97866324,63.5429016900016,53581.202630880005 2022-12-20,05:04:53.000,354,11073848,12085,0,1671512692,13151.837200729999,63.54995082000096,53581.083849840004 2022-12-20,05:04:57.000,354,11073811,11965,0,1671512696,13151.635111429998,63.51470517000416,53580.99301728 2022-12-20,05:05:01.000,354,11073887,12445,0,1671512700,13151.466703680002,63.47241039000073,53580.85327488 2022-12-20,05:05:05.000,354,11073898,12205,0,1671512704,13151.385867960002,63.458312130002014,53580.78340368 2022-12-20,05:05:09.000,354,11073867,12485,0,1671512708,13151.278086999992,63.458312130002014,53580.6157128 2022-12-20,05:05:13.000,354,11073863,12005,0,1671512712,13151.284823310001,63.41601734999858,53580.65763552 2022-12-20,05:05:17.000,354,11073874,12125,0,1671512716,13151.136624489991,63.49355777999881,53580.58776432 2022-12-20,05:05:21.000,354,11073850,11925,0,1671512720,13151.177042349991,63.48650864999945,53580.58776432 2022-12-20,05:05:25.000,354,11073826,12085,0,1671512724,13151.257878069991,63.444213870003296,53580.531867360005 2022-12-20,05:05:29.000,354,11073842,12045,0,1671512728,13151.365659030002,63.42306647999794,53580.62269992001 2022-12-20,05:05:33.000,354,11073855,12205,0,1671512732,13151.345450100001,63.43716474000394,53580.650648400006 2022-12-20,05:05:37.000,354,11073898,12285,0,1671512736,13151.419549509992,63.408968219999224,53580.67160976001 2022-12-20,05:05:41.000,354,11073848,11845,0,1671512740,13151.352186409997,63.451263000002655,53580.64366128001 2022-12-20,05:05:45.000,354,11073919,12245,0,1671512744,13151.372395339997,63.43011561000458,53580.65763552 2022-12-20,05:05:49.000,354,11073847,12165,0,1671512748,13151.197251279991,63.47945952000009,53580.55282872001 2022-12-20,05:05:53.000,354,11073865,12045,0,1671512752,13151.217460209991,63.507656040004804,53580.63667416 2022-12-20,05:05:57.000,354,11073837,12005,0,1671512756,13151.089470319996,63.54995082000096,53580.60872568 2022-12-20,05:06:01.000,354,11073881,12165,0,1671512760,13151.01537090999,63.65568776999862,53580.55981584 2022-12-20,05:06:05.000,354,11073872,11965,0,1671512764,13150.93453518999,63.74027732999821,53580.531867360005 2022-12-20,05:06:09.000,354,11073903,12045,0,1671512768,13150.927798879995,63.78257211000164,53580.62269992001 2022-12-20,05:06:13.000,354,11073853,12285,0,1671512772,13150.85369946999,63.853063410002505,53580.63667416 2022-12-20,05:06:17.000,354,11073872,12085,0,1671512776,13150.867172089995,63.89535818999866,53580.685584 2022-12-20,05:06:21.000,354,11073855,12245,0,1671512780,13150.87390839999,63.93765297000209,53580.65763552 2022-12-20,05:06:25.000,354,11073830,12165,0,1671512784,13150.88064471,63.979947749998246,53580.64366128001 2022-12-20,05:06:29.000,354,11073844,11965,0,1671512788,13150.83349053999,63.94470210000145,53580.60872568 2022-12-20,05:06:33.000,354,11073848,12325,0,1671512792,13150.85369946999,64.02929166000104,53580.601738560006 2022-12-20,05:06:37.000,354,11073908,12165,0,1671512796,13150.846963159995,64.05043904999911,53580.66462264 2022-12-20,05:06:41.000,354,11073892,12125,0,1671512800,13150.846963159995,64.16322513000341,53580.650648400006 2022-12-20,05:06:45.000,354,11073894,12125,0,1671512804,13150.83349053999,64.14207773999806,53580.650648400006 2022-12-20,05:06:49.000,354,11073891,12205,0,1671512808,13150.887381019995,64.18437252000149,53580.69257112001 2022-12-20,05:06:53.000,354,11073877,11885,0,1671512812,13150.85369946999,64.26191295000172,53580.65763552 2022-12-20,05:06:57.000,354,11073884,12445,0,1671512816,13150.846963159995,64.32535512000322,53580.72750672 2022-12-20,05:07:01.000,354,11073871,12085,0,1671512820,13150.786336369994,64.36060077000002,53580.81135216001 2022-12-20,05:07:05.000,354,11073900,12285,0,1671512824,13150.79980899,64.3465025100013,53580.81135216001 2022-12-20,05:07:09.000,354,11073869,12165,0,1671512828,13150.79980899,64.43814120000025,53580.80436504 2022-12-20,05:07:13.000,354,11073880,12125,0,1671512832,13150.846963159995,64.48748511000304,53580.84628776 2022-12-20,05:07:17.000,354,11073833,12125,0,1671512836,13150.786336369994,64.53682901999855,53580.72750672 2022-12-20,05:07:21.000,354,11073898,12005,0,1671512840,13151.02210722,64.57207467000262,53580.92314608 2022-12-20,05:07:25.000,354,11073895,11925,0,1671512844,13151.028843529995,64.62141857999814,53580.83930064001 2022-12-20,05:07:29.000,354,11073894,12085,0,1671512848,13151.224196520001,64.67076249000093,53580.97205592 2022-12-20,05:07:33.000,354,11073831,12205,0,1671512852,13151.237669139991,64.72715553000307,53580.99301728 2022-12-20,05:07:37.000,354,11073902,12245,0,1671512856,13151.331977479997,64.64961510000285,53581.04891424 2022-12-20,05:07:41.000,354,11073821,12285,0,1671512860,13151.406076890002,64.72715553000307,53581.04192712 2022-12-20,05:07:45.000,354,11073867,12125,0,1671512864,13151.406076890002,64.71305727000436,53581.09083696 2022-12-20,05:07:49.000,354,11073835,12285,0,1671512868,13151.392604269997,64.79764683000394,53581.083849840004 2022-12-20,05:07:53.000,354,11073872,12405,0,1671512872,13151.399340579992,64.81879422000202,53581.06288848 2022-12-20,05:07:57.000,354,11073910,12125,0,1671512876,13151.453231059997,64.81174509000266,53581.19564376001 2022-12-20,05:08:01.000,354,11073900,12125,0,1671512880,13151.493648919997,64.9033837800016,53581.153721040006 2022-12-20,05:08:05.000,354,11073945,11925,0,1671512884,13151.486912610002,64.88928552000289,53581.300450560004 2022-12-20,05:08:09.000,354,11073837,11965,0,1671512888,13151.426285820002,64.94567855999776,53581.33538616 2022-12-20,05:08:13.000,354,11073885,12045,0,1671512892,13151.318504859992,64.98092421000183,53581.32839904 2022-12-20,05:08:17.000,354,11073868,12045,0,1671512896,13151.20398759,64.99502247000055,53581.36333464001 2022-12-20,05:08:21.000,354,11073943,12165,0,1671512900,13151.049052459995,64.98797334000119,53581.31442480001 2022-12-20,05:08:25.000,354,11073877,12245,0,1671512904,13150.9412715,65.04436638000334,53581.29346344001 2022-12-20,05:08:29.000,354,11073916,12085,0,1671512908,13150.584247069994,65.07961203000013,53581.18865664 2022-12-20,05:08:33.000,354,11073823,12085,0,1671512912,13150.503411349993,65.13600507000228,53581.153721040006 2022-12-20,05:08:37.000,354,11073888,12005,0,1671512916,13150.328267290002,65.17125071999908,53581.132759680004 2022-12-20,05:08:41.000,354,11073873,11885,0,1671512920,13150.335003599997,65.24174201999995,53581.09083696 2022-12-20,05:08:45.000,354,11073888,12005,0,1671512924,13150.274376809997,65.38977375000104,53581.02795288001 2022-12-20,05:08:49.000,354,11073876,12085,0,1671512928,13150.308058360002,65.43206853000447,53581.11179832 2022-12-20,05:08:53.000,354,11073853,12245,0,1671512932,13150.287849430002,65.48141243999999,53581.11878544 2022-12-20,05:08:57.000,354,11073866,12165,0,1671512936,13150.335003599997,65.61534591000236,53581.153721040006 2022-12-20,05:09:01.000,354,11073874,12125,0,1671512940,13150.422575629993,65.67173895000451,53581.09083696 2022-12-20,05:09:05.000,354,11073849,11965,0,1671512944,13150.604455999994,65.80567241999961,53581.083849840004 2022-12-20,05:09:09.000,354,11073867,11965,0,1671512948,13150.71223695999,65.89731110999855,53581.04891424 2022-12-20,05:09:13.000,354,11073886,12045,0,1671512952,13150.85369946999,65.96075328000006,53581.04891424 2022-12-20,05:09:17.000,354,11073852,12125,0,1671512956,13151.02210722,66.06649022999773,53581.21660512 2022-12-20,05:09:21.000,354,11073860,12045,0,1671512960,13151.210723899996,66.1369815299986,53581.202630880005 2022-12-20,05:09:25.000,354,11073911,11805,0,1671512964,13151.372395339997,66.2004237000001,53581.26551496001 2022-12-20,05:09:29.000,354,11073829,12045,0,1671512968,13151.520594159992,66.2991115199984,53581.41224448001 2022-12-20,05:09:33.000,354,11073874,12445,0,1671512972,13151.776573939998,66.24976761000289,53581.47512856 2022-12-20,05:09:37.000,354,11073864,12405,0,1671512976,13151.965190619994,66.39779934000398,53581.50307704 2022-12-20,05:09:41.000,354,11073928,12125,0,1671512980,13152.15380729999,66.42599586000142,53581.64281944 2022-12-20,05:09:45.000,354,11073837,12165,0,1671512984,13152.28179719,66.43304499000078,53581.72666488001 2022-12-20,05:09:49.000,354,11073854,12045,0,1671512988,13152.349160289996,66.51763455000037,53581.74762624001 2022-12-20,05:09:53.000,354,11073885,12125,0,1671512992,13152.416523389991,66.53173280999908,53581.775574720006 2022-12-20,05:09:57.000,354,11073850,11925,0,1671512996,13152.564722210001,66.51763455000037,53581.89435576001 2022-12-20,05:10:01.000,354,11073899,12045,0,1671513000,13152.544513280001,66.51763455000037,53581.86640728001 2022-12-20,05:10:05.000,354,11073887,12165,0,1671513004,13152.517568039992,66.51058542000101,53582.041085280005 2022-12-20,05:10:09.000,354,11073890,12245,0,1671513008,13152.551249589997,66.46829064000485,53582.089995120004 2022-12-20,05:10:13.000,354,11073893,12125,0,1671513012,13152.605140070002,66.51763455000037,53582.17384056 2022-12-20,05:10:17.000,354,11073835,12165,0,1671513016,13152.517568039992,66.49648716000229,53582.159866320006 2022-12-20,05:10:21.000,354,11073953,12365,0,1671513020,13152.443468630001,66.49648716000229,53582.2227504 2022-12-20,05:10:25.000,354,11073827,12365,0,1671513024,13152.355896599991,66.55288020000444,53582.208776160005 2022-12-20,05:10:29.000,354,11073892,11925,0,1671513028,13152.18075254,66.55288020000444,53582.089995120004 2022-12-20,05:10:33.000,354,11073865,12045,0,1671513032,13152.18075254,66.57402759000252,53582.25069888001 2022-12-20,05:10:37.000,354,11073927,12405,0,1671513036,13152.03929003,66.53173280999908,53582.21576328 2022-12-20,05:10:41.000,354,11073858,12125,0,1671513040,13151.99213585999,66.51058542000101,53582.24371176 2022-12-20,05:10:45.000,354,11073899,12045,0,1671513044,13151.837200729999,66.48943803000293,53582.257686000004 2022-12-20,05:10:49.000,354,11073895,12285,0,1671513048,13151.675529289998,66.42599586000142,53582.26467312 2022-12-20,05:10:53.000,354,11073877,12125,0,1671513052,13151.527330470002,66.40484847000334,53582.278647360006 2022-12-20,05:10:57.000,354,11073827,12285,0,1671513056,13151.331977479997,66.39075021000463,53582.23672464 2022-12-20,05:11:01.000,354,11073892,12005,0,1671513060,13151.150097109996,66.39075021000463,53582.110956480006 2022-12-20,05:11:05.000,354,11073865,11965,0,1671513064,13150.988425669995,66.36960281999927,53582.110956480006 2022-12-20,05:11:09.000,354,11073875,11965,0,1671513068,13150.85369946999,66.30616064999776,53582.09698224 2022-12-20,05:11:13.000,354,11073884,12245,0,1671513072,13150.698764339999,66.32025891000376,53581.992175440006 2022-12-20,05:11:17.000,354,11073858,11885,0,1671513076,13150.665082789994,66.24271848000353,53581.992175440006 2022-12-20,05:11:21.000,354,11073845,11925,0,1671513080,13150.550565519989,66.22862022000481,53581.8384588 2022-12-20,05:11:25.000,354,11073841,12325,0,1671513084,13150.422575629993,66.17222718000266,53581.873394400005 2022-12-20,05:11:29.000,354,11073901,12045,0,1671513088,13150.395630389998,66.15107979000459,53581.85243304 2022-12-20,05:11:33.000,354,11073821,12165,0,1671513092,13150.308058360002,66.17927631000202,53581.84544592001 2022-12-20,05:11:37.000,354,11073829,11965,0,1671513096,13150.260904189992,66.1651780500033,53581.76858760001 2022-12-20,05:11:41.000,354,11073877,12205,0,1671513100,13150.139650609992,66.14403065999795,53581.733652 2022-12-20,05:11:45.000,354,11073879,12045,0,1671513104,13150.038605959991,66.18632544000138,53581.6637808 2022-12-20,05:15:48.000,354,11073859,12285,0,1671513347,13149.71526307999,67.7089375200012,53581.71269064 2022-12-20,05:15:52.000,354,11073879,12125,0,1671513351,13149.75568093999,67.75828143000399,53581.824484560006 2022-12-20,05:15:56.000,354,11073888,12045,0,1671513355,13149.708526769995,67.73008490999928,53581.81749744001 2022-12-20,05:16:00.000,354,11073854,12245,0,1671513359,13149.69505414999,67.75828143000399,53581.873394400005 2022-12-20,05:16:04.000,354,11073857,12245,0,1671513363,13149.519910089999,67.744183169998,53581.86640728001 2022-12-20,05:16:08.000,354,11073927,12205,0,1671513367,13149.55359163999,67.75123230000463,53581.90833 2022-12-20,05:16:12.000,354,11073909,12325,0,1671513371,13149.331293409989,67.84287099000358,53581.754613360004 2022-12-20,05:16:15.000,354,11073923,11965,0,1671513374,13149.459283299999,67.77237969000271,53581.98518832001 2022-12-20,05:16:19.000,354,11073861,12085,0,1671513378,13149.338029719998,67.8569692500023,53581.922304240004 2022-12-20,05:16:23.000,354,11073877,12205,0,1671513382,13149.358238649998,67.89926402999845,53581.873394400005 2022-12-20,05:16:27.000,354,11073897,12005,0,1671513386,13149.358238649998,67.90631315999781,53581.89435576001 2022-12-20,05:16:31.000,354,11073863,11965,0,1671513390,13149.405392819994,67.96975532999932,53581.93627848001 2022-12-20,05:16:35.000,354,11073836,12165,0,1671513394,13149.385183889994,67.9556570700006,53581.95723984 2022-12-20,05:16:39.000,354,11073914,12085,0,1671513398,13149.398656509999,67.94860794000124,53581.92929136 2022-12-20,05:16:43.000,354,11073872,12005,0,1671513402,13149.304348169993,67.96270619999996,53581.89435576001 2022-12-20,05:16:47.000,354,11073871,11965,0,1671513406,13149.391920199989,68.07549228000426,53581.971214080004 2022-12-20,05:16:51.000,354,11073826,12365,0,1671513410,13149.324557099993,68.01205011000275,53582.02711104 2022-12-20,05:16:55.000,354,11073836,11965,0,1671513414,13149.311084479988,68.0543448899989,53581.992175440006 2022-12-20,05:16:59.000,354,11073884,12125,0,1671513418,13149.284139239993,68.0543448899989,53581.992175440006 2022-12-20,05:17:03.000,354,11073880,11845,0,1671513422,13149.162885659993,67.97680445999868,53581.93627848001 2022-12-20,05:17:07.000,354,11073875,12045,0,1671513426,13149.082049939992,68.02614837000147,53581.8384588 2022-12-20,05:17:11.000,354,11073888,12045,0,1671513430,13148.879960639992,68.03319750000082,53581.733652 2022-12-20,05:17:15.000,354,11073884,12245,0,1671513434,13148.812597539996,68.01205011000275,53581.72666488001 2022-12-20,05:17:19.000,354,11073891,12325,0,1671513438,13148.66439872,68.04024663000018,53581.67076792 2022-12-20,05:17:23.000,354,11073873,12245,0,1671513442,13148.59703561999,68.0543448899989,53581.69871640001 2022-12-20,05:17:27.000,354,11073871,12005,0,1671513446,13148.630717169995,68.04729575999954,53581.67775504001 2022-12-20,05:17:31.000,354,11073841,12245,0,1671513450,13148.630717169995,68.03319750000082,53581.61487096 2022-12-20,05:17:35.000,354,11073831,12085,0,1671513454,13148.55661775999,68.0543448899989,53581.60089672001 2022-12-20,05:17:39.000,354,11073873,12045,0,1671513458,13148.53640882999,68.09663967000233,53581.5939096 2022-12-20,05:17:43.000,354,11073874,12045,0,1671513462,13148.53640882999,68.08959054000297,53581.54499976 2022-12-20,05:17:47.000,354,11073890,11845,0,1671513466,13148.45557310999,68.13893444999849,53581.370321760005 2022-12-20,05:17:51.000,354,11073840,12245,0,1671513470,13148.43536417999,68.11778706000041,53581.31442480001 2022-12-20,05:17:55.000,354,11073867,12085,0,1671513474,13148.509463589995,68.09663967000233,53581.39827024 2022-12-20,05:17:59.000,354,11073908,11965,0,1671513478,13148.570090379995,68.0543448899989,53581.35634752 2022-12-20,05:18:03.000,354,11073822,12125,0,1671513482,13148.60377193,68.06139401999826,53581.36333464001 2022-12-20,05:18:07.000,354,11073899,12245,0,1671513486,13148.738498129991,68.0190992400021,53581.384296 2022-12-20,05:18:11.000,354,11073898,11965,0,1671513490,13148.785652300001,67.99090272000467,53581.35634752 2022-12-20,05:18:15.000,354,11073903,11965,0,1671513494,13148.826070160001,67.97680445999868,53581.39128312001 2022-12-20,05:18:19.000,354,11073850,12005,0,1671513498,13148.866488020001,68.02614837000147,53581.39128312001 2022-12-20,05:18:23.000,354,11073855,11965,0,1671513502,13148.879960639992,68.13188531999913,53581.33538616 2022-12-20,05:18:27.000,354,11073840,12085,0,1671513506,13148.819333849991,68.15303271000448,53581.25852784 2022-12-20,05:18:31.000,354,11073865,12085,0,1671513510,13148.846279090001,68.1671309700032,53581.300450560004 2022-12-20,05:18:35.000,354,11073849,12005,0,1671513514,13148.879960639992,68.22352400999807,53581.34237328001 2022-12-20,05:18:39.000,354,11073866,12205,0,1671513518,13148.832806469996,68.3151627000043,53581.2794892 2022-12-20,05:18:43.000,354,11073879,11965,0,1671513522,13148.76544337,68.37155573999917,53581.30743768 2022-12-20,05:18:47.000,354,11073879,12165,0,1671513526,13148.859751709992,68.38565399999788,53581.42621872 2022-12-20,05:18:51.000,354,11073855,12005,0,1671513530,13148.859751709992,68.39975226000388,53581.384296 2022-12-20,05:18:55.000,354,11073827,12045,0,1671513534,13148.839542779991,68.49139095000282,53581.39128312001 2022-12-20,05:18:59.000,354,11073843,12285,0,1671513538,13148.873224329996,68.56188225000369,53581.419231600004 2022-12-20,05:19:03.000,354,11073895,12165,0,1671513542,13148.879960639992,68.65352094000264,53581.44718008 2022-12-20,05:19:07.000,354,11073855,11805,0,1671513546,13148.751970749996,68.70991398000479,53581.32839904 2022-12-20,05:19:11.000,354,11073895,12285,0,1671513550,13148.826070160001,68.74515963000158,53581.440192960006 2022-12-20,05:19:15.000,354,11073831,11925,0,1671513554,13148.819333849991,68.79450354000437,53581.39128312001 2022-12-20,05:19:19.000,354,11073836,12125,0,1671513558,13148.839542779991,68.74515963000158,53581.440192960006 2022-12-20,05:19:23.000,354,11073872,12085,0,1671513562,13148.799124919991,68.78040527999838,53581.41224448001 2022-12-20,05:19:27.000,354,11073899,11965,0,1671513566,13148.866488020001,68.78745440999774,53581.42621872 2022-12-20,05:19:31.000,354,11073850,12125,0,1671513570,13148.853015399996,68.82974919000117,53581.468141440004 2022-12-20,05:19:35.000,354,11073862,12125,0,1671513574,13148.805861230001,68.8579457099986,53581.440192960006 2022-12-20,05:19:39.000,354,11073862,12205,0,1671513578,13148.799124919991,68.86499483999796,53581.47512856 2022-12-20,05:19:43.000,354,11073867,12445,0,1671513582,13148.772179679996,68.86499483999796,53581.47512856 2022-12-20,05:19:47.000,354,11073873,12485,0,1671513586,13148.72502551,68.97778092000226,53581.43320584001 2022-12-20,05:19:51.000,354,11073848,12085,0,1671513590,13148.63745347999,69.09761612999864,53581.37730888 2022-12-20,05:19:55.000,354,11073912,12205,0,1671513594,13148.60377193,69.18925482000486,53581.37730888 2022-12-20,05:19:59.000,354,11073852,12165,0,1671513598,13148.59703561999,69.29499177000253,53581.35634752 2022-12-20,05:20:03.000,354,11073832,12005,0,1671513602,13148.590299309995,69.36548307000339,53581.37730888 2022-12-20,05:20:07.000,354,11073787,12085,0,1671513606,13148.72502551,69.44302350000362,53581.50307704 2022-12-20,05:20:11.000,354,11073854,12085,0,1671513610,13148.718289199991,69.48531827999977,53581.53102552001 2022-12-20,05:20:15.000,354,11073854,12085,0,1671513614,13148.738498129991,69.58400609999808,53581.50307704 2022-12-20,05:20:19.000,354,11073835,11885,0,1671513618,13148.792388609996,69.57695696999872,53581.538012640005 2022-12-20,05:20:23.000,354,11073855,11965,0,1671513622,13148.819333849991,69.56285871,53581.586922480004 2022-12-20,05:20:27.000,354,11073904,11965,0,1671513626,13148.819333849991,69.59810436000407,53581.440192960006 2022-12-20,05:20:31.000,354,11073859,12085,0,1671513630,13148.886696950001,69.54171132000192,53581.50307704 2022-12-20,05:20:35.000,354,11073884,11805,0,1671513634,13148.873224329996,69.58400609999808,53581.54499976 2022-12-20,05:20:39.000,354,11073847,12165,0,1671513638,13148.987741600002,69.59810436000407,53581.61487096 2022-12-20,05:20:43.000,354,11073896,12165,0,1671513642,13148.994477909997,69.65449739999895,53581.54499976 2022-12-20,05:20:47.000,354,11073886,12245,0,1671513646,13149.115731489997,69.6615465299983,53581.64980656001 2022-12-20,05:20:51.000,354,11073881,12085,0,1671513650,13149.183094589993,69.71793957000045,53581.71967776 2022-12-20,05:20:55.000,354,11073838,12325,0,1671513654,13149.236985069998,69.73203782999917,53581.733652 2022-12-20,05:20:58.000,354,11073846,12125,0,1671513657,13149.311084479988,69.78138174000196,53581.74063912 2022-12-20,05:21:01.000,354,11073890,12365,0,1671513660,13149.371711269989,69.78843087000132,53581.78256184 2022-12-20,05:21:05.000,354,11073825,12165,0,1671513664,13149.351502339989,69.89416781999898,53581.705703520005 2022-12-20,05:21:09.000,354,11073894,12205,0,1671513668,13149.432338059989,69.93646260000241,53581.78256184 2022-12-20,05:21:13.000,354,11073879,11925,0,1671513672,13149.344766029993,69.90121694999834,53581.754613360004 2022-12-20,05:21:17.000,354,11073853,12205,0,1671513676,13149.432338059989,69.92941347000306,53581.89435576001 2022-12-20,05:21:21.000,354,11073854,11965,0,1671513680,13149.486228539994,69.92941347000306,53581.88736864 2022-12-20,05:21:25.000,354,11073854,12325,0,1671513684,13149.567064259994,69.9223643400037,53581.9782012 2022-12-20,05:21:29.000,354,11073842,12165,0,1671513688,13149.55359163999,69.9082660799977,53582.02711104 2022-12-20,05:21:33.000,354,11073857,12045,0,1671513692,13149.57380056999,69.90121694999834,53582.08300800001 2022-12-20,05:21:37.000,354,11073849,12285,0,1671513696,13149.62095474,69.90121694999834,53582.07602088 2022-12-20,05:21:41.000,354,11073857,12165,0,1671513700,13149.607482119995,69.86597130000155,53582.02711104 2022-12-20,05:21:45.000,354,11073840,12125,0,1671513704,13149.49296484999,69.83777478000411,53582.02711104 2022-12-20,05:21:49.000,354,11073904,11925,0,1671513708,13149.412129129989,69.84482391000347,53581.9782012 2022-12-20,05:21:53.000,354,11073843,11885,0,1671513712,13149.378447579998,69.91531521000434,53582.02711104 2022-12-20,05:21:57.000,354,11073862,11805,0,1671513716,13149.364974959994,69.86597130000155,53581.99916256 2022-12-20,05:22:01.000,354,11073865,12045,0,1671513720,13149.391920199989,69.8730204300009,53582.0480724 2022-12-20,05:22:05.000,354,11073871,12085,0,1671513724,13149.49296484999,69.84482391000347,53582.1179436 2022-12-20,05:22:09.000,354,11073885,12085,0,1671513728,13149.506437469994,69.8730204300009,53582.08300800001 2022-12-20,05:22:13.000,354,11073880,12125,0,1671513732,13149.526646399994,69.89416781999898,53582.09698224 2022-12-20,05:22:17.000,354,11073857,12045,0,1671513736,13149.57380056999,69.85892217000219,53582.06204664001 2022-12-20,05:22:21.000,354,11073877,12085,0,1671513740,13149.587273189994,69.94351173000177,53582.110956480006 2022-12-20,05:22:25.000,354,11073863,12245,0,1671513744,13149.51317377999,69.95056086000113,53582.05505952 2022-12-20,05:22:29.000,354,11073908,12205,0,1671513748,13149.627691049995,69.95760999000049,53582.03409816001 2022-12-20,05:22:33.000,354,11073899,12045,0,1671513752,13149.6613726,69.95056086000113,53582.041085280005 2022-12-20,05:22:37.000,354,11073860,12125,0,1671513756,13149.708526769995,69.96465911999985,53582.06204664001 2022-12-20,05:22:41.000,354,11073876,12245,0,1671513760,13149.72199939,69.90121694999834,53581.98518832001 2022-12-20,05:22:45.000,354,11073903,12125,0,1671513764,13149.83651665999,69.88711868999962,53582.18082768001 2022-12-20,05:22:49.000,354,11073892,12205,0,1671513768,13149.83651665999,69.90121694999834,53582.12493072 2022-12-20,05:22:53.000,354,11073918,12125,0,1671513772,13149.82304404,69.89416781999898,53582.15287920001 2022-12-20,05:22:57.000,354,11073840,11885,0,1671513776,13149.85672558999,69.95760999000049,53582.13191784001 2022-12-20,05:23:01.000,354,11073862,12165,0,1671513780,13149.78262618,69.9223643400037,53582.08300800001 2022-12-20,05:23:05.000,354,11073903,12205,0,1671513784,13149.708526769995,69.99285564000456,53582.02012392 2022-12-20,05:23:09.000,354,11073881,12165,0,1671513788,13149.668108909995,69.98580650999793,53581.9782012 2022-12-20,05:23:13.000,354,11073830,12125,0,1671513792,13149.58053688,69.99285564000456,53581.992175440006 2022-12-20,05:23:17.000,354,11073884,12205,0,1671513796,13149.58053688,70.00695390000328,53581.96422696001 2022-12-20,05:23:21.000,354,11073869,12165,0,1671513800,13149.57380056999,70.03515042000072,53581.92929136 2022-12-20,05:23:25.000,354,11073837,12045,0,1671513804,13149.57380056999,70.021052160002,53582.0480724 2022-12-20,05:23:29.000,354,11073838,12085,0,1671513808,13149.59400949999,70.02810129000136,53582.07602088 2022-12-20,05:23:33.000,354,11073879,12325,0,1671513812,13149.55359163999,69.99285564000456,53582.07602088 2022-12-20,05:23:37.000,354,11073842,12045,0,1671513816,13149.587273189994,69.99285564000456,53582.089995120004 2022-12-20,05:23:41.000,354,11073896,11965,0,1671513820,13149.55359163999,69.98580650999793,53582.089995120004 2022-12-20,05:23:45.000,354,11073863,12285,0,1671513824,13149.56032795,69.94351173000177,53582.01313680001 2022-12-20,05:23:49.000,354,11073849,11765,0,1671513828,13149.49296484999,69.94351173000177,53581.943265600006 2022-12-20,05:23:53.000,354,11073901,11965,0,1671513832,13149.567064259994,69.97170824999921,53582.01313680001 2022-12-20,05:23:57.000,354,11073885,11965,0,1671513836,13149.587273189994,69.95056086000113,53582.089995120004 2022-12-20,05:24:01.000,354,11073825,12005,0,1671513840,13149.63442735999,69.96465911999985,53582.08300800001 2022-12-20,05:24:05.000,354,11073873,11965,0,1671513844,13149.67484521999,69.99285564000456,53582.13191784001 2022-12-20,05:24:09.000,354,11073897,12005,0,1671513848,13149.69505414999,69.95760999000049,53582.16685344 2022-12-20,05:24:13.000,354,11073895,12005,0,1671513852,13149.668108909995,69.99285564000456,53582.1179436 2022-12-20,05:24:17.000,354,11073881,11965,0,1671513856,13149.67484521999,69.97170824999921,53582.208776160005 2022-12-20,05:24:21.000,354,11073891,12325,0,1671513860,13149.71526307999,69.9223643400037,53582.16685344 2022-12-20,05:24:25.000,354,11073869,12165,0,1671513864,13149.61421842999,69.85187304000283,53581.98518832001 2022-12-20,05:24:29.000,354,11073824,12205,0,1671513868,13149.63442735999,69.83072565000475,53582.138904960004 2022-12-20,05:24:33.000,354,11073842,11885,0,1671513872,13149.65463628999,69.76728348000324,53582.041085280005 2022-12-20,05:24:37.000,354,11073855,12125,0,1671513876,13149.63442735999,69.71793957000045,53582.06903376 2022-12-20,05:24:41.000,354,11073822,12085,0,1671513880,13149.486228539994,69.71793957000045,53581.9782012 2022-12-20,05:24:45.000,354,11073886,12005,0,1671513884,13149.526646399994,69.61220262000279,53582.12493072 2022-12-20,05:24:49.000,354,11073923,12005,0,1671513888,13149.439074369999,69.55580958000064,53582.13191784001 2022-12-20,05:24:53.000,354,11073921,11965,0,1671513892,13149.364974959994,69.57695696999872,53582.03409816001 2022-12-20,05:24:57.000,354,11073899,12085,0,1671513896,13149.297611859998,69.54876045000128,53581.99916256 2022-12-20,05:25:01.000,354,11073836,12165,0,1671513900,13149.210039830003,69.53466219000256,53581.96422696001 2022-12-20,05:25:05.000,354,11073826,12245,0,1671513904,13149.102258869993,69.54876045000128,53581.78954896 2022-12-20,05:25:09.000,354,11073850,12165,0,1671513908,13149.041632079992,69.44302350000362,53581.78954896 2022-12-20,05:25:13.000,354,11073847,12045,0,1671513912,13149.088786250002,69.38663046000147,53581.83147168 2022-12-20,05:25:17.000,354,11073854,12245,0,1671513916,13149.102258869993,69.33023741999932,53581.8384588 2022-12-20,05:25:21.000,354,11073818,12085,0,1671513920,13148.960796359992,69.28794264000317,53581.71269064 2022-12-20,05:25:25.000,354,11073872,11965,0,1671513924,13149.061841009992,69.26679524999781,53581.803523200004 2022-12-20,05:25:29.000,354,11073847,12165,0,1671513928,13149.055104699997,69.25974611999845,53581.76858760001 2022-12-20,05:25:33.000,354,11073892,12045,0,1671513932,13148.994477909997,69.18925482000486,53581.64980656001 2022-12-20,05:25:37.000,354,11073894,12245,0,1671513936,13148.940587429992,69.23154960000102,53581.68474216 2022-12-20,05:25:41.000,354,11073883,12205,0,1671513940,13148.913642189997,69.2174513400023,53581.67076792 2022-12-20,05:25:45.000,354,11073824,12085,0,1671513944,13148.812597539996,69.2174513400023,53581.57294824 2022-12-20,05:25:49.000,354,11073865,11965,0,1671513948,13148.751970749996,69.23859873000038,53581.51006416001 2022-12-20,05:25:53.000,354,11073860,12045,0,1671513952,13148.772179679996,69.2174513400023,53581.55198688 2022-12-20,05:25:57.000,354,11073830,11925,0,1671513956,13148.70481658,69.16810742999951,53581.489102800006 2022-12-20,05:26:01.000,354,11073852,12125,0,1671513960,13148.718289199991,69.09761612999864,53581.57294824 2022-12-20,05:26:05.000,354,11073895,12245,0,1671513964,13148.74523444,69.11171439000464,53581.53102552001 2022-12-20,05:26:09.000,354,11073872,12205,0,1671513968,13148.66439872,69.07646874000056,53581.49608992 2022-12-20,05:26:13.000,354,11073847,12045,0,1671513972,13148.68460765,69.09761612999864,53581.51006416001 2022-12-20,05:26:17.000,354,11073890,12165,0,1671513976,13148.68460765,69.0059774399997,53581.50307704 2022-12-20,05:26:21.000,354,11073837,12205,0,1671513980,13148.60377193,68.99892831000034,53581.51006416001 2022-12-20,05:26:25.000,354,11073863,11965,0,1671513984,13148.52293621,69.06237048000185,53581.30743768 2022-12-20,05:26:29.000,354,11073914,11805,0,1671513988,13148.583563,68.94958440000482,53581.39128312001 2022-12-20,05:26:33.000,354,11073872,12325,0,1671513992,13148.53640882999,68.95663353000418,53581.3493604 2022-12-20,05:26:37.000,354,11073818,11965,0,1671513996,13148.54314514,68.8720439700046,53581.35634752 2022-12-20,05:26:41.000,354,11073852,11965,0,1671514000,13148.428627869995,68.82270006000181,53581.26551496001 2022-12-20,05:26:45.000,354,11073879,12125,0,1671514004,13148.448836799995,68.7592578900003,53581.36333464001 2022-12-20,05:26:49.000,354,11073845,12485,0,1671514008,13148.428627869995,68.7592578900003,53581.3493604 2022-12-20,05:26:53.000,354,11073861,12325,0,1671514012,13148.42189156,68.75220876000094,53581.37730888 2022-12-20,05:26:57.000,354,11073881,12205,0,1671514016,13148.388210009995,68.70286484999815,53581.29346344001 2022-12-20,05:27:01.000,354,11073872,12005,0,1671514020,13148.32084691,68.71696311000414,53581.28647632 2022-12-20,05:27:05.000,354,11073871,12285,0,1671514024,13148.27369273999,68.70991398000479,53581.26551496001 2022-12-20,05:27:09.000,354,11073877,12325,0,1671514028,13148.240011189999,68.71696311000414,53581.17468240001 2022-12-20,05:27:13.000,354,11073871,12205,0,1671514032,13148.280429049999,68.68171746000007,53581.24455360001 2022-12-20,05:27:17.000,354,11073834,12125,0,1671514036,13148.206329639994,68.70991398000479,53581.17468240001 2022-12-20,05:27:21.000,354,11073933,11965,0,1671514040,13148.226538569994,68.68876658999943,53581.251540720004 2022-12-20,05:27:25.000,354,11073846,12085,0,1671514044,13148.280429049999,68.7240122400035,53581.2794892 2022-12-20,05:27:29.000,354,11073878,12205,0,1671514048,13148.31411059999,68.67466833000071,53581.26551496001 2022-12-20,05:27:33.000,354,11073876,12005,0,1671514052,13148.226538569994,68.68171746000007,53581.25852784 2022-12-20,05:27:37.000,354,11073875,12045,0,1671514056,13148.152439159989,68.67466833000071,53581.23756648 2022-12-20,05:27:41.000,354,11073833,11925,0,1671514060,13148.152439159989,68.69581571999879,53581.22359224001 2022-12-20,05:27:45.000,354,11073895,12085,0,1671514064,13148.051394509988,68.67466833000071,53581.18166952 2022-12-20,05:27:49.000,354,11073858,12205,0,1671514068,13147.882986759992,68.69581571999879,53581.11878544 2022-12-20,05:27:53.000,354,11073853,11965,0,1671514072,13147.909932000002,68.68171746000007,53581.11179832 2022-12-20,05:27:57.000,354,11073932,12245,0,1671514076,13147.849305210002,68.63237355000456,53581.09083696 2022-12-20,05:28:01.000,354,11073872,12005,0,1671514080,13147.835832589997,68.66761920000135,53581.083849840004 2022-12-20,05:28:05.000,354,11073867,12125,0,1671514084,13147.909932000002,68.64647181000328,53581.104811200006 2022-12-20,05:28:09.000,354,11073907,12245,0,1671514088,13147.829096280002,68.70286484999815,53581.06288848 2022-12-20,05:28:13.000,354,11073866,12285,0,1671514092,13147.842568899992,68.63237355000456,53581.04891424 2022-12-20,05:28:17.000,354,11073880,12205,0,1671514096,13147.808887350002,68.68171746000007,53580.937120320006 2022-12-20,05:28:21.000,354,11073870,12285,0,1671514100,13147.741524249992,68.66761920000135,53581.00699152001 2022-12-20,05:28:25.000,354,11073856,12005,0,1671514104,13147.647215910001,68.7240122400035,53580.95109456 2022-12-20,05:28:29.000,354,11073859,11965,0,1671514108,13147.600061739991,68.71696311000414,53580.8253264 2022-12-20,05:28:33.000,354,11073858,12165,0,1671514112,13147.566380190001,68.80860180000309,53580.90218472 2022-12-20,05:28:37.000,354,11073799,12045,0,1671514116,13147.5057534,68.82974919000117,53580.797377920004 2022-12-20,05:28:41.000,354,11073879,12085,0,1671514120,13147.600061739991,68.87909310000396,53580.83231352 2022-12-20,05:28:45.000,354,11073838,12125,0,1671514124,13147.52596233,68.92138788000011,53580.80436504 2022-12-20,05:28:49.000,354,11073857,11965,0,1671514128,13147.579852809991,68.95663353000418,53580.8253264 2022-12-20,05:28:53.000,354,11073844,12325,0,1671514132,13147.579852809991,68.94253526999819,53580.77641656 2022-12-20,05:28:57.000,354,11073855,12165,0,1671514136,13147.707842700001,68.99187918000098,53580.797377920004 2022-12-20,05:29:01.000,354,11073879,12125,0,1671514140,13147.761733179992,68.98483005000162,53580.79039080001 2022-12-20,05:29:05.000,354,11073922,11965,0,1671514144,13147.896459379997,69.07646874000056,53580.8253264 2022-12-20,05:29:09.000,354,11073895,12125,0,1671514148,13147.896459379997,69.11171439000464,53580.748468080004 2022-12-20,05:29:13.000,354,11073882,12125,0,1671514152,13148.058130819998,69.118763520004,53580.81135216001 2022-12-20,05:29:17.000,354,11073915,12325,0,1671514156,13148.091812369988,69.15400917000079,53580.84628776 2022-12-20,05:29:21.000,354,11073885,12125,0,1671514160,13148.105284989993,69.16105830000015,53580.85327488 2022-12-20,05:29:25.000,354,11073846,12045,0,1671514164,13148.240011189999,69.25974611999845,53580.937120320006 2022-12-20,05:29:28.000,354,11073809,12165,0,1671514167,13148.32084691,69.30909003000124,53580.99301728 2022-12-20,05:29:32.000,354,11073897,12325,0,1671514171,13148.34105584,69.32318828999996,53581.04192712 2022-12-20,05:29:36.000,354,11073880,12125,0,1671514175,13148.31411059999,69.28794264000317,53581.0000044 2022-12-20,05:29:40.000,354,11073908,12085,0,1671514179,13148.260220119999,69.43597437000426,53581.083849840004 2022-12-20,05:29:44.000,354,11073863,12085,0,1671514183,13148.186120709994,69.40777784999955,53581.04891424 2022-12-20,05:29:48.000,354,11073866,12485,0,1671514187,13148.031185579988,69.4641708900017,53581.05590136001 2022-12-20,05:29:52.000,354,11073841,12325,0,1671514191,13148.044658199993,69.4641708900017,53581.05590136001 2022-12-20,05:29:56.000,354,11073879,11965,0,1671514195,13148.010976649988,69.55580958000064,53581.04192712 2022-12-20,05:30:00.000,354,11073874,12165,0,1671514199,13147.977295099998,69.51351480000449,53581.11878544 2022-12-20,05:30:04.000,354,11073836,12365,0,1671514203,13147.997504029998,69.58400609999808,53581.09083696 2022-12-20,05:30:08.000,354,11073867,12165,0,1671514207,13147.943613549993,69.63335001000087,53581.09782408001 2022-12-20,05:30:12.000,354,11073898,11965,0,1671514211,13147.896459379997,69.7743326100026,53581.04891424 2022-12-20,05:30:16.000,354,11073879,12285,0,1671514215,13147.869514140002,69.7743326100026,53581.04891424 2022-12-20,05:30:20.000,354,11073846,12085,0,1671514219,13147.882986759992,69.8730204300009,53581.07686272001 2022-12-20,05:30:24.000,354,11073847,11965,0,1671514223,13147.808887350002,69.80252913000004,53581.0000044 2022-12-20,05:30:28.000,354,11073873,12285,0,1671514227,13147.835832589997,69.88006956000027,53581.00699152001 2022-12-20,05:30:32.000,354,11073855,12365,0,1671514231,13147.862777829992,69.93646260000241,53581.00699152001 2022-12-20,05:30:36.000,354,11073840,12045,0,1671514235,13147.916668309997,69.98580650999793,53581.034940000005 2022-12-20,05:30:40.000,354,11073905,12245,0,1671514239,13147.903195689993,69.96465911999985,53580.99301728 2022-12-20,05:30:44.000,354,11073907,12165,0,1671514243,13148.004240339993,69.97875737999857,53581.09782408001 2022-12-20,05:30:48.000,354,11073921,12005,0,1671514247,13148.010976649988,69.98580650999793,53581.12577256001 2022-12-20,05:30:52.000,354,11073924,12045,0,1671514251,13148.037921889998,70.03515042000072,53581.132759680004 2022-12-20,05:30:56.000,354,11073915,12085,0,1671514255,13148.091812369988,69.96465911999985,53581.104811200006 2022-12-20,05:31:00.000,354,11073890,11965,0,1671514259,13148.132230229989,70.04924867999944,53581.09083696 2022-12-20,05:31:04.000,354,11073850,12245,0,1671514263,13148.159175469998,70.04219955000008,53581.04891424 2022-12-20,05:31:08.000,354,11073817,12125,0,1671514267,13148.159175469998,70.09154346000287,53580.97904304001 2022-12-20,05:31:12.000,354,11073881,12125,0,1671514271,13148.172648089989,70.11269085000094,53581.132759680004 2022-12-20,05:31:16.000,354,11073867,12245,0,1671514275,13148.246747499994,70.19728041000053,53581.07686272001 2022-12-20,05:31:20.000,354,11073856,12325,0,1671514279,13148.34105584,70.19728041000053,53581.083849840004 2022-12-20,05:31:24.000,354,11073887,11925,0,1671514283,13148.42189156,70.19023128000117,53581.153721040006 2022-12-20,05:31:28.000,354,11073842,12245,0,1671514287,13148.45557310999,70.13383823999902,53581.16769528 2022-12-20,05:31:32.000,354,11073893,11965,0,1671514291,13148.59703561999,70.12678910999966,53581.18166952 2022-12-20,05:31:36.000,354,11073885,12045,0,1671514295,13148.59703561999,70.02810129000136,53581.17468240001 2022-12-20,05:31:40.000,354,11073868,12165,0,1671514299,13148.650926099996,70.04924867999944,53581.16070816 2022-12-20,05:31:44.000,354,11073901,12325,0,1671514303,13148.70481658,70.0562978099988,53581.132759680004 2022-12-20,05:31:48.000,354,11073898,11965,0,1671514307,13148.69808026999,70.08449433000351,53581.104811200006 2022-12-20,05:31:52.000,354,11073817,12085,0,1671514311,13148.66439872,70.04219955000008,53581.104811200006 2022-12-20,05:31:56.000,354,11073884,12285,0,1671514315,13148.671135029996,70.07039607000479,53581.034940000005 2022-12-20,05:32:00.000,354,11073866,12005,0,1671514319,13148.67787133999,70.07039607000479,53581.0698756 2022-12-20,05:32:04.000,354,11073844,12045,0,1671514323,13148.751970749996,70.07039607000479,53581.12577256001 2022-12-20,05:32:08.000,354,11073885,12125,0,1671514327,13148.805861230001,70.18318215000181,53581.14673392001 2022-12-20,05:32:12.000,354,11073920,12045,0,1671514331,13148.812597539996,70.17613302000245,53581.153721040006 2022-12-20,05:32:16.000,354,11073863,12205,0,1671514335,13148.859751709992,70.20432953999989,53581.132759680004 2022-12-20,05:32:20.000,354,11073925,12085,0,1671514339,13148.900169569992,70.3030173599982,53581.18166952 2022-12-20,05:32:24.000,354,11073848,12285,0,1671514343,13148.920378499992,70.32416475000355,53581.12577256001 2022-12-20,05:32:28.000,354,11073899,12325,0,1671514347,13149.055104699997,70.40875431000313,53581.12577256001 2022-12-20,05:32:32.000,354,11073892,12165,0,1671514351,13149.082049939992,70.44399995999993,53581.18166952 2022-12-20,05:32:36.000,354,11073907,12005,0,1671514355,13149.169621970002,70.48629474000336,53581.16769528 2022-12-20,05:32:40.000,354,11073884,12285,0,1671514359,13149.183094589993,70.50744213000144,53581.19564376001 2022-12-20,05:32:44.000,354,11073902,12045,0,1671514363,13149.284139239993,70.52858951999951,53581.25852784 2022-12-20,05:32:48.000,354,11073868,11925,0,1671514367,13149.243721379993,70.57088430000294,53581.32839904 2022-12-20,05:32:52.000,354,11073842,12005,0,1671514371,13149.250457689988,70.6131790799991,53581.29346344001 2022-12-20,05:32:56.000,354,11073888,11965,0,1671514375,13149.243721379993,70.62022820999846,53581.300450560004 2022-12-20,05:33:00.000,354,11073841,11965,0,1671514379,13149.250457689988,70.62727733999782,53581.26551496001 2022-12-20,05:33:04.000,354,11073902,12205,0,1671514383,13149.210039830003,70.58498256000166,53581.251540720004 2022-12-20,05:33:08.000,354,11073907,12085,0,1671514387,13149.108995180002,70.60612994999974,53581.12577256001 2022-12-20,05:33:12.000,354,11073905,12205,0,1671514391,13149.142676729993,70.60612994999974,53581.132759680004 2022-12-20,05:33:16.000,354,11073875,12325,0,1671514395,13149.162885659993,70.66957212000125,53581.11878544 2022-12-20,05:33:20.000,354,11073925,12045,0,1671514399,13149.270666619988,70.64137560000381,53581.16070816 2022-12-20,05:33:24.000,354,11073822,12045,0,1671514403,13149.216776139998,70.68367037999997,53581.16769528 2022-12-20,05:33:28.000,354,11073861,12285,0,1671514407,13149.196567209998,70.71186690000468,53581.16769528 2022-12-20,05:33:32.000,354,11073921,12125,0,1671514411,13149.169621970002,70.78235819999827,53581.07686272001 2022-12-20,05:33:36.000,354,11073912,12125,0,1671514415,13149.169621970002,70.78235819999827,53581.16070816 2022-12-20,05:33:40.000,354,11073885,12325,0,1671514419,13149.088786250002,70.83875124000042,53581.04891424 2022-12-20,05:33:44.000,354,11073882,12365,0,1671514423,13149.001214219992,70.81760385000234,53580.937120320006 2022-12-20,05:33:48.000,354,11073914,12165,0,1671514427,13148.981005289992,70.80350559000362,53580.90917184001 2022-12-20,05:33:52.000,354,11073893,11885,0,1671514431,13148.826070160001,70.86694775999786,53580.81135216001 2022-12-20,05:33:56.000,354,11073916,12245,0,1671514435,13148.819333849991,70.83170211000106,53580.72750672 2022-12-20,05:34:00.000,354,11073865,12245,0,1671514439,13148.826070160001,70.93038992999936,53580.72051960001 2022-12-20,05:34:04.000,354,11073864,12045,0,1671514443,13148.819333849991,70.93038992999936,53580.69257112001 2022-12-20,05:34:08.000,354,11073869,11925,0,1671514447,13148.866488020001,71.06432340000174,53580.685584 2022-12-20,05:34:12.000,354,11073896,12325,0,1671514451,13148.927114810002,71.02907774999767,53580.73449384 2022-12-20,05:34:16.000,354,11073909,12005,0,1671514455,13148.967532670002,71.09956904999854,53580.69257112001 2022-12-20,05:34:20.000,354,11073892,12165,0,1671514459,13148.987741600002,71.1066181799979,53580.71353248 2022-12-20,05:34:24.000,354,11073881,12245,0,1671514463,13149.028159460002,71.12776557000325,53580.650648400006 2022-12-20,05:34:28.000,354,11073906,12325,0,1671514467,13149.102258869993,71.12071644000389,53580.58776432 2022-12-20,05:34:32.000,354,11073868,12125,0,1671514471,13149.122467799993,71.13481470000261,53580.56680296 2022-12-20,05:34:36.000,354,11073881,12125,0,1671514475,13149.210039830003,71.1700603499994,53580.51789312 2022-12-20,05:34:40.000,354,11073873,12245,0,1671514479,13149.331293409989,71.15596209000068,53580.55981584 2022-12-20,05:34:44.000,354,11073883,12205,0,1671514483,13149.51317377999,71.16301122000004,53580.59475144001 2022-12-20,05:34:48.000,354,11073895,11965,0,1671514487,13149.63442735999,71.15596209000068,53580.601738560006 2022-12-20,05:34:52.000,354,11073873,12085,0,1671514491,13149.688317839995,71.2194042600022,53580.629687040004 2022-12-20,05:34:56.000,354,11073891,12205,0,1671514495,13149.80283511,71.2194042600022,53580.685584 2022-12-20,05:35:00.000,354,11073966,11925,0,1671514499,13149.8634619,71.20530600000347,53580.66462264 2022-12-20,05:35:04.000,354,11073885,12005,0,1671514503,13149.870198209996,71.2828464300037,53580.60872568 2022-12-20,05:35:08.000,354,11073884,12085,0,1671514507,13149.92408869,71.21235513000283,53580.66462264 2022-12-20,05:35:12.000,354,11073860,12165,0,1671514511,13150.004924410001,71.20530600000347,53580.69257112001 2022-12-20,05:35:16.000,354,11073913,12045,0,1671514515,13150.038605959991,71.19825687000412,53580.73449384 2022-12-20,05:35:20.000,354,11073842,12405,0,1671514519,13150.065551200001,71.24055165000027,53580.65763552 2022-12-20,05:35:24.000,354,11073891,12205,0,1671514523,13150.126177990001,71.2194042600022,53580.77641656 2022-12-20,05:35:28.000,354,11073894,12285,0,1671514527,13150.065551200001,71.15596209000068,53580.818339280006 2022-12-20,05:35:32.000,354,11073868,12045,0,1671514531,13150.085760130001,71.19825687000412,53580.81135216001 2022-12-20,05:35:36.000,354,11073920,12245,0,1671514535,13150.031869649996,71.11366731000453,53580.74148096001 2022-12-20,05:35:40.000,354,11073856,12085,0,1671514539,13150.052078579996,71.14891296000133,53580.769429440006 2022-12-20,05:35:44.000,354,11073916,12045,0,1671514543,13149.98471548,71.12071644000389,53580.67859688 2022-12-20,05:35:48.000,354,11073865,12045,0,1671514547,13150.085760130001,71.07842166000046,53580.769429440006 2022-12-20,05:35:52.000,354,11073856,12045,0,1671514551,13150.065551200001,71.04317601000366,53580.769429440006 2022-12-20,05:35:56.000,354,11073857,12165,0,1671514555,13150.153123229997,71.01497948999895,53580.797377920004 2022-12-20,05:36:00.000,354,11073926,12245,0,1671514559,13149.98471548,71.00793035999959,53580.70654536 2022-12-20,05:36:04.000,354,11073845,12285,0,1671514563,13150.126177990001,70.96563558000344,53580.84628776 2022-12-20,05:36:08.000,354,11073906,12045,0,1671514567,13150.132914299997,70.95153732000472,53580.916158960004 2022-12-20,05:36:12.000,354,11073877,12405,0,1671514571,13150.079023819992,70.94448818999808,53580.83930064001 2022-12-20,05:36:16.000,354,11073872,12245,0,1671514575,13150.099232749992,70.89514428000257,53580.937120320006 2022-12-20,05:36:20.000,354,11073856,12165,0,1671514579,13150.052078579996,70.88809515000321,53580.85327488 2022-12-20,05:36:24.000,354,11073872,12005,0,1671514583,13149.96450655,70.91629167000065,53580.81135216001 2022-12-20,05:36:28.000,354,11073865,12285,0,1671514587,13149.937561309991,70.94448818999808,53580.79039080001 2022-12-20,05:36:32.000,354,11073905,11965,0,1671514591,13149.991451789996,70.90924254000129,53580.87423624 2022-12-20,05:36:36.000,354,11073853,12405,0,1671514595,13149.991451789996,70.89514428000257,53580.8951976 2022-12-20,05:36:40.000,354,11073870,12045,0,1671514599,13149.977979169991,70.7612108100002,53580.83930064001 2022-12-20,05:36:44.000,354,11073925,12005,0,1671514603,13149.98471548,70.76825993999955,53580.87423624 2022-12-20,05:36:48.000,354,11073912,12165,0,1671514607,13149.89714344999,70.69071950999933,53580.8951976 2022-12-20,05:36:52.000,354,11073872,12125,0,1671514611,13149.84325297,70.71186690000468,53580.85327488 2022-12-20,05:36:56.000,354,11073858,11965,0,1671514615,13149.728735699995,70.70481776999804,53580.81135216001 2022-12-20,05:37:00.000,354,11073883,12045,0,1671514619,13149.6613726,70.74006342000212,53580.769429440006 2022-12-20,05:37:04.000,354,11073903,12205,0,1671514623,13149.499701159999,70.71891603000404,53580.63667416 2022-12-20,05:37:08.000,354,11073889,12045,0,1671514627,13149.439074369999,70.74006342000212,53580.65763552 2022-12-20,05:37:12.000,354,11073835,12165,0,1671514631,13149.398656509999,70.7259651600034,53580.601738560006 2022-12-20,05:37:16.000,354,11073937,12165,0,1671514635,13149.243721379993,70.7259651600034,53580.580777200004 2022-12-20,05:37:20.000,354,11073850,11965,0,1671514639,13149.115731489997,70.69071950999933,53580.45500904001 2022-12-20,05:37:24.000,354,11073916,12085,0,1671514643,13149.156149349998,70.69776863999869,53580.4410348 2022-12-20,05:37:28.000,354,11073860,12285,0,1671514647,13149.115731489997,70.64137560000381,53580.3012924 2022-12-20,05:37:32.000,354,11073848,12125,0,1671514651,13149.176358279998,70.65547386000253,53580.38513784001 2022-12-20,05:37:36.000,354,11073893,12085,0,1671514655,13149.176358279998,70.56383517000359,53580.33622800001 2022-12-20,05:37:40.000,354,11073883,11925,0,1671514659,13149.189830900003,70.56383517000359,53580.27334392 2022-12-20,05:37:44.000,354,11073868,12165,0,1671514663,13149.055104699997,70.52858951999951,53580.09167880001 2022-12-20,05:37:48.000,354,11073890,11885,0,1671514667,13149.068577320002,70.47219648000464,53580.11962728001 2022-12-20,05:37:52.000,354,11073918,12365,0,1671514671,13149.108995180002,70.479245610004,53580.14058864001 2022-12-20,05:37:56.000,354,11073906,12045,0,1671514675,13149.162885659993,70.48629474000336,53580.028794720005 2022-12-20,05:37:59.000,354,11073916,12205,0,1671514678,13149.257193999998,70.5144912600008,53580.126614400004 2022-12-20,05:38:03.000,354,11073912,11965,0,1671514682,13149.466019609994,70.40170518000377,53580.16155 2022-12-20,05:38:07.000,354,11073894,12165,0,1671514686,13149.627691049995,70.54268777999823,53580.16853712001 2022-12-20,05:38:11.000,354,11073847,12165,0,1671514690,13149.789362489995,70.47219648000464,53580.16155 2022-12-20,05:38:15.000,354,11073844,12245,0,1671514694,13149.910616069996,70.465147349998,53580.2314212 2022-12-20,05:38:19.000,354,11073885,12005,0,1671514698,13150.072287509996,70.45809821999865,53580.25238256 2022-12-20,05:38:23.000,354,11073944,12125,0,1671514702,13150.220486329992,70.44399995999993,53580.245395440004 2022-12-20,05:38:27.000,354,11073899,12485,0,1671514706,13150.294585739997,70.43695083000057,53580.2314212 2022-12-20,05:38:31.000,354,11073879,12005,0,1671514710,13150.489938729988,70.42990170000121,53580.35020224 2022-12-20,05:38:35.000,354,11073861,12085,0,1671514714,13150.597719689998,70.34531214000162,53580.32225376 2022-12-20,05:38:39.000,354,11073874,12285,0,1671514718,13150.604455999994,70.3312138800029,53580.28033104 2022-12-20,05:38:43.000,354,11073944,12245,0,1671514722,13150.611192309989,70.29596822999883,53580.42706056001 2022-12-20,05:38:47.000,354,11073914,12205,0,1671514726,13150.678555409999,70.26072258000204,53580.510906 2022-12-20,05:38:51.000,354,11073897,12005,0,1671514730,13150.718973269999,70.13383823999902,53580.461996160004 2022-12-20,05:38:55.000,354,11073896,12325,0,1671514734,13150.705500649994,70.1690838900031,53580.51789312 2022-12-20,05:38:59.000,354,11073907,12045,0,1671514738,13150.665082789994,70.09859259000223,53580.47597040001 2022-12-20,05:39:03.000,354,11073878,12325,0,1671514742,13150.523620279993,70.11269085000094,53580.33622800001 2022-12-20,05:39:07.000,354,11073912,12045,0,1671514746,13150.590983379989,70.021052160002,53580.4410348 2022-12-20,05:39:11.000,354,11073856,12205,0,1671514750,13150.590983379989,69.98580650999793,53580.38513784001 2022-12-20,05:39:15.000,354,11073923,12125,0,1671514754,13150.73244588999,69.93646260000241,53580.42007344 2022-12-20,05:39:19.000,354,11073927,12365,0,1671514758,13150.82001792,69.89416781999898,53580.39212496 2022-12-20,05:39:23.000,354,11073890,11885,0,1671514762,13150.948007809995,69.8095782599994,53580.45500904001 2022-12-20,05:39:27.000,354,11073850,12165,0,1671514766,13150.948007809995,69.83777478000411,53580.39911208 2022-12-20,05:39:31.000,354,11073880,12085,0,1671514770,13151.089470319996,69.73908695999853,53580.45500904001 2022-12-20,05:39:35.000,354,11073918,12165,0,1671514774,13151.136624489991,69.69679218000238,53580.47597040001 2022-12-20,05:39:39.000,354,11073939,12325,0,1671514778,13151.237669139991,69.72498869999981,53580.531867360005 2022-12-20,05:39:43.000,354,11073933,12165,0,1671514782,13151.230932829996,69.71793957000045,53580.49693176 2022-12-20,05:39:47.000,354,11073889,12125,0,1671514786,13151.426285820002,69.72498869999981,53580.64366128001 2022-12-20,05:39:51.000,354,11073846,12005,0,1671514790,13151.406076890002,69.76023435000388,53580.57379008001 2022-12-20,05:39:55.000,354,11073871,12005,0,1671514794,13151.480176299992,69.75318522000453,53580.685584 2022-12-20,05:39:59.000,354,11073875,12085,0,1671514798,13151.399340579992,69.78138174000196,53580.70654536 2022-12-20,05:40:03.000,354,11073904,12045,0,1671514802,13151.439758439992,69.83072565000475,53580.72051960001 2022-12-20,05:40:07.000,354,11073852,12045,0,1671514806,13151.406076890002,69.78843087000132,53580.81135216001 2022-12-20,05:40:11.000,354,11073878,12205,0,1671514810,13151.352186409997,69.83777478000411,53580.87423624 2022-12-20,05:40:15.000,354,11073891,12125,0,1671514814,13151.318504859992,69.83777478000411,53580.95109456 2022-12-20,05:40:19.000,354,11073892,12005,0,1671514818,13151.251141759996,69.83777478000411,53580.92314608 2022-12-20,05:40:23.000,354,11073888,11965,0,1671514822,13151.136624489991,69.88711868999962,53580.867249120005 2022-12-20,05:40:27.000,354,11073912,12125,0,1671514826,13151.03557983999,69.91531521000434,53580.88122336 2022-12-20,05:40:31.000,354,11073851,12165,0,1671514830,13150.948007809995,69.95760999000049,53580.797377920004 2022-12-20,05:40:35.000,354,11073911,12165,0,1671514834,13150.88064471,69.91531521000434,53580.97205592 2022-12-20,05:40:39.000,354,11073870,12045,0,1671514838,13150.75939113,69.95056086000113,53580.87423624 2022-12-20,05:40:43.000,354,11073862,12165,0,1671514842,13150.718973269999,69.95760999000049,53580.916158960004 2022-12-20,05:40:47.000,354,11073866,11965,0,1671514846,13150.658346479999,69.95056086000113,53580.84628776 2022-12-20,05:40:51.000,354,11073847,11965,0,1671514850,13150.604455999994,69.99285564000456,53580.90917184001 2022-12-20,05:40:55.000,354,11073902,11965,0,1671514854,13150.516883969998,69.93646260000241,53580.797377920004 2022-12-20,05:40:59.000,354,11073849,12205,0,1671514858,13150.489938729988,69.85892217000219,53580.93013320001 2022-12-20,05:41:03.000,354,11073934,12085,0,1671514862,13150.375421459998,69.76728348000324,53580.73449384 2022-12-20,05:41:07.000,354,11073952,12165,0,1671514866,13150.321530979993,69.7108904400011,53580.797377920004 2022-12-20,05:41:11.000,354,11073902,12285,0,1671514870,13150.186804780002,69.66859565999766,53580.67859688 2022-12-20,05:41:15.000,354,11073957,11965,0,1671514874,13150.139650609992,69.64744826999959,53580.67160976001 2022-12-20,05:41:19.000,354,11073886,11885,0,1671514878,13150.038605959991,69.61925175000215,53580.59475144001 2022-12-20,05:41:23.000,354,11073898,12205,0,1671514882,13150.052078579996,69.61925175000215,53580.650648400006 2022-12-20,05:41:27.000,354,11073872,11965,0,1671514886,13150.038605959991,69.59105523000471,53580.67859688 2022-12-20,05:41:31.000,354,11073872,12325,0,1671514890,13149.977979169991,69.50646566999785,53580.67160976001 2022-12-20,05:41:35.000,354,11073858,12325,0,1671514894,13149.94429762,69.54171132000192,53580.6157128 2022-12-20,05:41:39.000,354,11073900,12085,0,1671514898,13149.998188099991,69.44302350000362,53580.60872568 2022-12-20,05:41:43.000,354,11073898,12165,0,1671514902,13149.998188099991,69.47826915000041,53580.5458416 2022-12-20,05:41:47.000,354,11073906,12045,0,1671514906,13150.004924410001,69.50646566999785,53580.49693176 2022-12-20,05:41:51.000,354,11073856,12325,0,1671514910,13150.025133340001,69.54876045000128,53580.50391888001 2022-12-20,05:41:55.000,354,11073886,12045,0,1671514914,13150.065551200001,69.49236740999913,53580.6157128 2022-12-20,05:41:59.000,354,11073948,12285,0,1671514918,13150.173332159997,69.47826915000041,53580.59475144001 2022-12-20,05:42:03.000,354,11073844,12165,0,1671514922,13150.213750019997,69.37253220000275,53580.67160976001 2022-12-20,05:42:07.000,354,11073918,12165,0,1671514926,13150.227222640002,69.35138481000467,53580.67859688 2022-12-20,05:42:11.000,354,11073893,12325,0,1671514930,13150.220486329992,69.2808935100038,53580.66462264 2022-12-20,05:42:15.000,354,11073890,12285,0,1671514934,13150.146386920002,69.17515655999887,53580.69257112001 2022-12-20,05:42:19.000,354,11073941,12005,0,1671514938,13150.025133340001,69.12581265000335,53580.66462264 2022-12-20,05:42:23.000,354,11073869,12325,0,1671514942,13149.849989279995,69.02007569999842,53580.59475144001 2022-12-20,05:42:27.000,354,11073847,12325,0,1671514946,13149.73547200999,69.02007569999842,53580.48994464 2022-12-20,05:42:31.000,354,11073867,12245,0,1671514950,13149.647899979995,68.96368266000354,53580.55981584 2022-12-20,05:42:35.000,354,11073944,12365,0,1671514954,13149.53338270999,68.95663353000418,53580.55981584 2022-12-20,05:42:39.000,354,11073970,11965,0,1671514958,13149.364974959994,68.96368266000354,53580.42706056001 2022-12-20,05:42:43.000,354,11073927,12165,0,1671514962,13149.338029719998,68.97778092000226,53580.46898328 2022-12-20,05:42:47.000,354,11073925,12165,0,1671514966,13149.236985069998,69.03417396000441,53580.3711636 2022-12-20,05:42:51.000,354,11073949,12205,0,1671514970,13149.142676729993,69.09761612999864,53580.38513784001 2022-12-20,05:42:55.000,354,11073885,12325,0,1671514974,13149.135940419997,69.08351786999992,53580.294305280004 2022-12-20,05:42:59.000,354,11073875,12125,0,1671514978,13149.176358279998,69.12581265000335,53580.25238256 2022-12-20,05:43:03.000,354,11073897,12085,0,1671514982,13149.257193999998,69.2174513400023,53580.15456288 2022-12-20,05:43:07.000,354,11073920,12165,0,1671514986,13149.304348169993,69.23154960000102,53580.196485600005 2022-12-20,05:43:11.000,354,11073909,12405,0,1671514990,13149.371711269989,69.2808935100038,53580.04975608001 2022-12-20,05:43:15.000,354,11073884,11965,0,1671514994,13149.49296484999,69.16810742999951,53580.04975608001 2022-12-20,05:43:19.000,354,11073904,12325,0,1671514998,13149.479492229999,69.18220568999823,53579.9170008 2022-12-20,05:43:23.000,354,11073850,11925,0,1671515002,13149.62095474,69.11171439000464,53580.098665920006 2022-12-20,05:43:27.000,354,11073872,11965,0,1671515006,13149.6613726,69.07646874000056,53579.986872 2022-12-20,05:43:31.000,354,11073941,12205,0,1671515010,13149.748944629995,69.02712482999777,53579.986872 2022-12-20,05:43:35.000,354,11073887,12045,0,1671515014,13149.870198209996,69.04827222000313,53579.979884880006 2022-12-20,05:43:39.000,354,11073867,11925,0,1671515018,13149.90387976,69.04827222000313,53579.958923520004 2022-12-20,05:43:43.000,354,11073914,12285,0,1671515022,13149.87693451999,69.09761612999864,53579.812194000006 2022-12-20,05:43:47.000,354,11073894,12085,0,1671515026,13149.991451789996,69.12581265000335,53579.97289776001 2022-12-20,05:43:51.000,354,11073869,12165,0,1671515030,13149.991451789996,69.08351786999992,53579.958923520004 2022-12-20,05:43:55.000,354,11073849,12285,0,1671515034,13149.991451789996,69.09056699999928,53579.99385912 2022-12-20,05:43:59.000,354,11073886,12245,0,1671515038,13149.94429762,69.09761612999864,53579.94494928 2022-12-20,05:44:03.000,354,11073881,12085,0,1671515042,13149.910616069996,69.118763520004,53580.07071744001 2022-12-20,05:44:07.000,354,11073891,12325,0,1671515046,13149.85672558999,69.13286178000271,53580.07071744001 2022-12-20,05:44:11.000,354,11073916,11965,0,1671515050,13149.82304404,69.12581265000335,53580.147575760006 2022-12-20,05:44:15.000,354,11073929,12245,0,1671515054,13149.75568093999,69.15400917000079,53580.11962728001 2022-12-20,05:44:19.000,354,11073895,11965,0,1671515058,13149.70179046,69.18925482000486,53580.10565304 2022-12-20,05:44:23.000,354,11073877,11925,0,1671515062,13149.627691049995,69.22450047000166,53580.06373032 2022-12-20,05:44:27.000,354,11073860,12325,0,1671515066,13149.63442735999,69.32318828999996,53580.07071744001 2022-12-20,05:44:31.000,354,11073817,12165,0,1671515070,13149.607482119995,69.43597437000426,53579.986872 2022-12-20,05:44:35.000,354,11073918,12325,0,1671515074,13149.67484521999,69.59810436000407,53580.18251136 2022-12-20,05:44:39.000,354,11073888,12165,0,1671515078,13149.849989279995,69.7743326100026,53580.18251136 2022-12-20,05:44:43.000,354,11073902,12285,0,1671515082,13150.011660719996,69.95760999000049,53580.25936968001 2022-12-20,05:44:47.000,354,11073911,12245,0,1671515086,13150.308058360002,70.18318215000181,53580.32225376 2022-12-20,05:44:51.000,354,11073923,12205,0,1671515090,13150.590983379989,70.3312138800029,53580.38513784001 2022-12-20,05:44:55.000,354,11073821,12005,0,1671515094,13150.85369946999,70.465147349998,53580.510906 2022-12-20,05:44:59.000,354,11073875,11965,0,1671515098,13151.06252508,70.57088430000294,53580.650648400006 2022-12-20,05:45:03.000,354,11073891,12045,0,1671515102,13151.109679249996,70.64137560000381,53580.650648400006 2022-12-20,05:45:07.000,354,11073850,11965,0,1671515106,13151.197251279991,70.66252299000189,53580.77641656 2022-12-20,05:45:11.000,354,11073858,12285,0,1671515110,13151.156833419991,70.71891603000404,53580.80436504 2022-12-20,05:45:15.000,354,11073880,12165,0,1671515114,13151.028843529995,70.58498256000166,53580.93013320001 2022-12-20,05:45:19.000,354,11073855,12005,0,1671515118,13150.86043578,70.5144912600008,53580.97904304001 2022-12-20,05:45:23.000,354,11073878,11885,0,1671515122,13150.698764339999,70.37350865999906,53581.1397468 2022-12-20,05:45:27.000,354,11073877,11965,0,1671515126,13150.469729799988,70.20432953999989,53581.202630880005 2022-12-20,05:45:31.000,354,11073870,12285,0,1671515130,13150.260904189992,70.03515042000072,53581.1397468 2022-12-20,05:45:35.000,354,11073907,12205,0,1671515134,13150.058814889991,69.91531521000434,53581.209618 2022-12-20,05:45:39.000,354,11073888,12245,0,1671515138,13149.937561309991,69.83072565000475,53581.18865664 2022-12-20,05:45:43.000,354,11073950,12165,0,1671515142,13149.748944629995,69.73908695999853,53581.104811200006 2022-12-20,05:45:47.000,354,11073874,12205,0,1671515146,13149.69505414999,69.70384131000174,53581.16769528 2022-12-20,05:45:51.000,354,11073917,11805,0,1671515150,13149.69505414999,69.68269392000366,53581.23057936 2022-12-20,05:45:55.000,354,11073877,11885,0,1671515154,13149.71526307999,69.65449739999895,53581.2794892 2022-12-20,05:45:59.000,354,11073910,12045,0,1671515158,13149.748944629995,69.70384131000174,53581.300450560004 2022-12-20,05:46:03.000,354,11073895,11965,0,1671515162,13149.829780349995,69.61925175000215,53581.370321760005 2022-12-20,05:46:07.000,354,11073856,12245,0,1671515166,13149.90387976,69.62630088000151,53581.5240384 2022-12-20,05:46:11.000,354,11073888,12485,0,1671515170,13149.937561309991,69.56285871,53581.5240384 2022-12-20,05:46:15.000,354,11073928,12325,0,1671515174,13149.991451789996,69.48531827999977,53581.56596112 2022-12-20,05:46:19.000,354,11073875,12125,0,1671515178,13149.998188099991,69.45007263000298,53581.69172928 2022-12-20,05:46:23.000,354,11073885,12245,0,1671515182,13149.94429762,69.4289252400049,53581.69172928 2022-12-20,05:46:27.000,354,11073895,11885,0,1671515186,13149.769153559995,69.40072872000019,53581.6637808 2022-12-20,05:46:30.000,354,11073849,12125,0,1671515189,13149.78262618,69.32318828999996,53581.81051032 2022-12-20,05:46:34.000,354,11073886,12165,0,1671515193,13149.688317839995,69.33728654999868,53581.89435576001 2022-12-20,05:46:38.000,354,11073884,12325,0,1671515197,13149.47275591999,69.25974611999845,53581.92929136 2022-12-20,05:46:42.000,354,11073872,12165,0,1671515201,13149.297611859998,69.19630395000422,53581.992175440006 2022-12-20,05:46:46.000,354,11073935,11925,0,1671515205,13149.055104699997,69.05532135000249,53582.03409816001 2022-12-20,05:46:50.000,354,11073946,11965,0,1671515209,13148.792388609996,68.97778092000226,53582.110956480006 2022-12-20,05:46:54.000,354,11073883,12285,0,1671515213,13148.549881449995,68.85089657999924,53582.07602088 2022-12-20,05:46:58.000,354,11073878,12285,0,1671515217,13148.246747499994,68.80155267000373,53582.06903376 2022-12-20,05:47:02.000,354,11073874,12165,0,1671515221,13148.017712959998,68.74515963000158,53581.943265600006 2022-12-20,05:47:06.000,354,11073943,12285,0,1671515225,13147.829096280002,68.68171746000007,53581.84544592001 2022-12-20,05:47:10.000,354,11073893,12205,0,1671515229,13147.674161149997,68.660570070002,53581.83147168 2022-12-20,05:47:14.000,354,11073891,12205,0,1671515233,13147.532698639996,68.62532441999792,53581.79653608001 2022-12-20,05:47:18.000,354,11073907,12245,0,1671515237,13147.40470875,68.65352094000264,53581.78954896 2022-12-20,05:47:22.000,354,11073906,12205,0,1671515241,13147.310400409995,68.64647181000328,53581.705703520005 2022-12-20,05:47:26.000,354,11073899,12045,0,1671515245,13147.27671885999,68.65352094000264,53581.67076792 2022-12-20,05:47:30.000,354,11073885,12005,0,1671515249,13147.229564689995,68.73106137000286,53581.67775504001 2022-12-20,05:47:34.000,354,11073878,12165,0,1671515253,13147.15546527999,68.7592578900003,53581.5939096 2022-12-20,05:47:38.000,354,11073897,12125,0,1671515257,13147.128520039994,68.78745440999774,53581.60089672001 2022-12-20,05:47:42.000,354,11073849,11965,0,1671515261,13147.07462955999,68.8579457099986,53581.55198688 2022-12-20,05:47:46.000,354,11073916,12125,0,1671515265,13147.03421169999,68.85089657999924,53581.49608992 2022-12-20,05:47:50.000,354,11073895,11885,0,1671515269,13147.014002769989,68.87909310000396,53581.51705128 2022-12-20,05:47:54.000,354,11073884,12205,0,1671515273,13147.014002769989,68.9072896200014,53581.538012640005 2022-12-20,05:47:58.000,354,11073839,12125,0,1671515277,13146.987057529994,68.97778092000226,53581.5240384 2022-12-20,05:48:02.000,354,11073828,12165,0,1671515281,13146.973584909989,69.08351786999992,53581.57993536001 2022-12-20,05:48:06.000,354,11073879,11885,0,1671515285,13146.886012879993,69.06237048000185,53581.56596112 2022-12-20,05:48:10.000,354,11073886,12085,0,1671515289,13146.784968229993,69.118763520004,53581.49608992 2022-12-20,05:48:14.000,354,11073912,12405,0,1671515293,13146.818649779998,69.19630395000422,53581.49608992 2022-12-20,05:48:18.000,354,11073930,12485,0,1671515297,13146.791704539988,69.2174513400023,53581.48211568001 2022-12-20,05:48:22.000,354,11073880,12005,0,1671515301,13146.764759299993,69.35138481000467,53581.384296 2022-12-20,05:48:26.000,354,11073895,12205,0,1671515305,13146.933167049989,69.42187610999827,53581.39827024 2022-12-20,05:48:30.000,354,11073938,12125,0,1671515309,13147.108311109994,69.44302350000362,53581.370321760005 2022-12-20,05:48:34.000,354,11073877,12005,0,1671515313,13147.249773619995,69.49941653999849,53581.4541672 2022-12-20,05:48:38.000,354,11073843,12045,0,1671515317,13147.37776350999,69.4641708900017,53581.489102800006 2022-12-20,05:48:42.000,354,11073863,12245,0,1671515321,13147.472071849996,69.40777784999955,53581.489102800006 2022-12-20,05:48:46.000,354,11073908,12085,0,1671515325,13147.573116499996,69.30909003000124,53581.538012640005 2022-12-20,05:48:50.000,354,11073893,12165,0,1671515329,13147.728051630002,69.20335308000358,53581.53102552001 2022-12-20,05:48:54.000,354,11073895,12165,0,1671515333,13147.842568899992,69.118763520004,53581.55897400001 2022-12-20,05:48:58.000,354,11073917,12205,0,1671515337,13147.856041519997,68.99892831000034,53581.56596112 2022-12-20,05:49:02.000,354,11073901,11965,0,1671515341,13147.775205799997,69.0059774399997,53581.50307704 2022-12-20,05:49:06.000,354,11073907,11965,0,1671515345,13147.687633770001,68.94253526999819,53581.41224448001 2022-12-20,05:49:10.000,354,11073876,12165,0,1671515349,13147.680897459992,68.89319136000267,53581.41224448001 2022-12-20,05:49:14.000,354,11073891,12165,0,1671515353,13147.653952219996,68.84384744999988,53581.36333464001 2022-12-20,05:49:18.000,354,11073924,12285,0,1671515357,13147.660688529992,68.92843700999947,53581.41224448001 2022-12-20,05:49:22.000,354,11073879,11965,0,1671515361,13147.694370079997,68.8720439700046,53581.47512856 2022-12-20,05:49:26.000,354,11073867,12085,0,1671515365,13147.653952219996,68.8579457099986,53581.42621872 2022-12-20,05:49:30.000,354,11073871,12245,0,1671515369,13147.613534359996,68.82974919000117,53581.41224448001 2022-12-20,05:49:34.000,354,11073860,12125,0,1671515373,13147.519226019991,68.7592578900003,53581.42621872 2022-12-20,05:49:38.000,354,11073823,12205,0,1671515377,13147.46533554,68.75220876000094,53581.40525736 2022-12-20,05:49:42.000,354,11073908,12325,0,1671515381,13147.23630099999,68.76630701999966,53581.272502080006 2022-12-20,05:49:46.000,354,11073974,12165,0,1671515385,13147.19588313999,68.68171746000007,53581.33538616 2022-12-20,05:49:50.000,354,11073851,12125,0,1671515389,13147.047684319994,68.71696311000414,53581.23057936 2022-12-20,05:49:54.000,354,11073918,12045,0,1671515393,13146.966848599994,68.67466833000071,53581.21660512 2022-12-20,05:49:58.000,354,11073851,12165,0,1671515397,13146.845595019993,68.77335614999902,53581.19564376001 2022-12-20,05:50:02.000,354,11073912,12405,0,1671515401,13146.912958119989,68.80860180000309,53581.24455360001 2022-12-20,05:50:06.000,354,11073939,11925,0,1671515405,13146.805177159993,68.92843700999947,53581.2794892 2022-12-20,05:50:10.000,354,11073837,12045,0,1671515409,13146.683923579993,69.0059774399997,53581.18865664 2022-12-20,05:50:14.000,354,11073856,12205,0,1671515413,13146.636769409997,69.09761612999864,53581.22359224001 2022-12-20,05:50:18.000,354,11073881,11845,0,1671515417,13146.643505719992,69.19630395000422,53581.21660512 2022-12-20,05:50:22.000,354,11073868,12085,0,1671515421,13146.589615240002,69.36548307000339,53581.132759680004 2022-12-20,05:50:26.000,354,11073859,12245,0,1671515425,13146.495306899997,69.47826915000041,53581.05590136001 2022-12-20,05:50:30.000,354,11073884,11965,0,1671515429,13146.549197380002,69.56285871,53581.12577256001 2022-12-20,05:50:34.000,354,11073903,12045,0,1671515433,13146.454889039996,69.58400609999808,53581.06288848 2022-12-20,05:50:38.000,354,11073869,11965,0,1671515437,13146.421207489992,69.63335001000087,53581.06288848 2022-12-20,05:50:42.000,354,11073873,12205,0,1671515441,13146.387525940001,69.58400609999808,53581.083849840004 2022-12-20,05:50:46.000,354,11073899,12325,0,1671515445,13146.24606343,69.62630088000151,53581.09782408001 2022-12-20,05:50:50.000,354,11073873,11965,0,1671515449,13146.151755089995,69.64039914000023,53581.02795288001 2022-12-20,05:50:54.000,354,11073858,12125,0,1671515453,13146.010292579995,69.54171132000192,53581.0000044 2022-12-20,05:50:58.000,354,11073899,12205,0,1671515457,13145.841884829999,69.50646566999785,53580.88821048001 2022-12-20,05:51:02.000,354,11073910,12125,0,1671515461,13145.633059219988,69.50646566999785,53580.79039080001 2022-12-20,05:51:06.000,354,11073868,11965,0,1671515465,13145.417497299997,69.48531827999977,53580.67859688 2022-12-20,05:51:10.000,354,11073833,12165,0,1671515469,13145.363606819992,69.45712176000234,53580.63667416 2022-12-20,05:51:14.000,354,11073841,11885,0,1671515473,13145.168253830001,69.4641708900017,53580.5458416 2022-12-20,05:51:18.000,354,11073919,12325,0,1671515477,13145.04700025,69.44302350000362,53580.48994464 2022-12-20,05:51:22.000,354,11073917,12045,0,1671515481,13144.952691909995,69.4641708900017,53580.364176480005 2022-12-20,05:51:26.000,354,11073912,12405,0,1671515485,13144.80449309,69.4148269799989,53580.28731816001 2022-12-20,05:51:30.000,354,11073894,12125,0,1671515489,13144.710184749994,69.40777784999955,53580.21744696001 2022-12-20,05:51:34.000,354,11073875,12365,0,1671515493,13144.61587640999,69.36548307000339,53580.09167880001 2022-12-20,05:51:38.000,354,11073916,12245,0,1671515497,13144.521568069998,69.25974611999845,53580.02180760001 2022-12-20,05:51:42.000,354,11073945,12045,0,1671515501,13144.454204969988,69.25974611999845,53579.83315536001 2022-12-20,05:51:46.000,354,11073918,12125,0,1671515505,13144.366632939993,69.18220568999823,53579.763284160006 2022-12-20,05:51:50.000,354,11073892,12245,0,1671515509,13144.380105559998,69.11171439000464,53579.71437432001 2022-12-20,05:51:54.000,354,11073904,12045,0,1671515513,13144.339687699998,69.0694196100012,53579.623541760004 2022-12-20,05:51:58.000,354,11073867,12205,0,1671515517,13144.400314489998,69.02007569999842,53579.574631920004 2022-12-20,05:52:02.000,354,11073940,11965,0,1671515521,13144.407050799993,68.92843700999947,53579.6025804 2022-12-20,05:52:06.000,354,11073921,12125,0,1671515525,13144.481150209998,68.87909310000396,53579.56065768 2022-12-20,05:52:10.000,354,11073866,12005,0,1671515529,13144.427259729993,68.9072896200014,53579.46982512001 2022-12-20,05:52:14.000,354,11073878,12125,0,1671515533,13144.514831759989,68.79450354000437,53579.44886376001 2022-12-20,05:52:18.000,354,11073840,12125,0,1671515537,13144.454204969988,68.79450354000437,53579.35104408001 2022-12-20,05:52:22.000,354,11073924,11925,0,1671515541,13144.413787109988,68.7240122400035,53579.27418576 2022-12-20,05:52:26.000,354,11073838,12085,0,1671515545,13144.373369249988,68.68876658999943,53579.24623728 2022-12-20,05:52:30.000,354,11073886,12165,0,1671515549,13144.326215079993,68.660570070002,53579.20431456 2022-12-20,05:52:34.000,354,11073859,11885,0,1671515553,13144.225170429992,68.63237355000456,53579.09950776 2022-12-20,05:52:38.000,354,11073884,12005,0,1671515557,13144.191488880002,68.59007877000113,53579.09950776 2022-12-20,05:52:42.000,354,11073916,12125,0,1671515561,13144.178016259997,68.52663659999962,53579.141430480006 2022-12-20,05:52:46.000,354,11073964,11925,0,1671515565,13144.036553749997,68.51958747000026,53579.11348200001 2022-12-20,05:52:50.000,354,11073855,12205,0,1671515569,13143.90856386,68.50548921000154,53579.00168808 2022-12-20,05:52:54.000,354,11073878,12085,0,1671515573,13143.814255519996,68.48434182000346,53578.973739600006 2022-12-20,05:52:58.000,354,11073932,12205,0,1671515577,13143.733419799995,68.51958747000026,53578.924829760006 2022-12-20,05:53:02.000,354,11073900,12285,0,1671515581,13143.591957289995,68.63942268000392,53578.79906160001 2022-12-20,05:53:06.000,354,11073863,12165,0,1671515585,13143.53806680999,68.64647181000328,53578.903868400004 2022-12-20,05:53:10.000,354,11073874,12285,0,1671515589,13143.443758469999,68.82974919000117,53578.79207448 2022-12-20,05:53:14.000,354,11073913,12285,0,1671515593,13143.43702215999,68.94958440000482,53578.84098432 2022-12-20,05:53:18.000,354,11073899,12325,0,1671515597,13143.43702215999,69.07646874000056,53578.806048720005 2022-12-20,05:53:22.000,354,11073840,11965,0,1671515601,13143.55827573999,69.18925482000486,53578.82701008001 2022-12-20,05:53:26.000,354,11073880,12285,0,1671515605,13143.6660567,69.33023741999932,53578.84797144001 2022-12-20,05:53:30.000,354,11073885,11885,0,1671515609,13143.76036503999,69.40072872000019,53578.924829760006 2022-12-20,05:53:34.000,354,11073840,12045,0,1671515613,13143.80751921,69.51351480000449,53578.938804 2022-12-20,05:53:38.000,354,11073883,12125,0,1671515617,13143.84793707,69.59105523000471,53578.94579112001 2022-12-20,05:53:42.000,354,11073836,11925,0,1671515621,13143.895091239996,69.65449739999895,53578.96675248001 2022-12-20,05:53:46.000,354,11073854,12085,0,1671515625,13143.881618619991,69.73908695999853,53578.95976536 2022-12-20,05:53:50.000,354,11073917,11965,0,1671515629,13143.955718029996,69.7743326100026,53578.99470096001 2022-12-20,05:53:54.000,354,11073869,12285,0,1671515633,13143.935509099996,69.73908695999853,53578.99470096001 2022-12-20,05:53:58.000,354,11073902,12285,0,1671515637,13143.969190650001,69.84482391000347,53579.01566232001 2022-12-20,05:54:02.000,354,11073892,12285,0,1671515641,13144.023081129992,69.85892217000219,53579.05758504 2022-12-20,05:54:06.000,354,11073859,12245,0,1671515645,13144.056762679997,69.9223643400037,53579.092520640006 2022-12-20,05:54:10.000,354,11073885,12165,0,1671515649,13144.029817440001,69.95760999000049,53579.10649488 2022-12-20,05:54:14.000,354,11073905,12285,0,1671515653,13144.063498989992,69.97875737999857,53579.05059792 2022-12-20,05:54:18.000,354,11073856,11965,0,1671515657,13144.076971609997,70.07039607000479,53579.0785464 2022-12-20,05:54:22.000,354,11073918,12125,0,1671515661,13144.097180539997,70.11269085000094,53579.022649440005 2022-12-20,05:54:26.000,354,11073937,12245,0,1671515665,13144.124125779992,70.21842779999861,53578.98771384 2022-12-20,05:54:30.000,354,11073896,12245,0,1671515669,13144.238643049997,70.31006649000483,53579.05059792 2022-12-20,05:54:34.000,354,11073921,12005,0,1671515673,13144.117389469997,70.40875431000313,53578.903868400004 2022-12-20,05:54:38.000,354,11073860,12485,0,1671515677,13144.272324600002,70.479245610004,53579.01566232001 2022-12-20,05:54:42.000,354,11073868,12245,0,1671515681,13144.427259729993,70.64137560000381,53579.022649440005 2022-12-20,05:54:46.000,354,11073896,11965,0,1671515685,13144.481150209998,70.7894073300049,53579.0785464 2022-12-20,05:54:50.000,354,11073864,12125,0,1671515689,13144.642821649999,70.91629167000065,53578.95976536 2022-12-20,05:54:54.000,354,11073878,12245,0,1671515693,13144.750602609995,71.05022514000302,53579.0785464 2022-12-20,05:54:57.000,354,11073926,12045,0,1671515696,13144.791020469995,71.09956904999854,53579.02963656 2022-12-20,05:55:00.000,354,11073866,12125,0,1671515699,13144.831438329995,71.23350252000091,53578.87591992001 2022-12-20,05:55:04.000,354,11073918,12045,0,1671515703,13145.04026393999,71.30399382000178,53579.01566232001 2022-12-20,05:55:08.000,354,11073908,12085,0,1671515707,13145.12783597,71.44497642000351,53578.96675248001 2022-12-20,05:55:12.000,354,11073887,12165,0,1671515711,13145.255825859997,71.55776250000054,53579.09950776 2022-12-20,05:55:16.000,354,11073880,11965,0,1671515715,13145.404024679992,71.61415554000268,53579.1484176 2022-12-20,05:55:20.000,354,11073848,12005,0,1671515719,13145.532014570003,71.73399074999907,53579.260211520006 2022-12-20,05:55:24.000,354,11073839,12325,0,1671515723,13145.693686009989,71.7762855300025,53579.34405696 2022-12-20,05:55:28.000,354,11073850,12285,0,1671515727,13145.808203279994,71.88202248000016,53579.406941040004 2022-12-20,05:55:32.000,354,11073856,12405,0,1671515731,13145.990083649995,71.90316986999824,53579.38597968 2022-12-20,05:55:36.000,354,11073866,12245,0,1671515735,13146.070919369995,71.95956291000039,53579.49078648 2022-12-20,05:55:40.000,354,11073894,11925,0,1671515739,13146.15849139999,72.06529985999805,53579.427902400006 2022-12-20,05:55:44.000,354,11073902,12285,0,1671515743,13146.313426529996,72.16398768000363,53579.49078648 2022-12-20,05:55:48.000,354,11073885,12125,0,1671515747,13146.515515829997,72.28382289000001,53579.595593280006 2022-12-20,05:55:52.000,354,11073863,12165,0,1671515751,13146.677187269997,72.35431419000088,53579.68642584001 2022-12-20,05:55:56.000,354,11073884,12125,0,1671515755,13146.764759299993,72.40365810000367,53579.72834856 2022-12-20,05:56:00.000,354,11073871,12125,0,1671515759,13146.960112289999,72.50234592000197,53579.92398792001 2022-12-20,05:56:04.000,354,11073884,12325,0,1671515763,13147.07462955999,72.60808286999963,53580.028794720005 2022-12-20,05:56:08.000,354,11073961,11965,0,1671515767,13147.24303731,72.6785741700005,53580.04975608001 2022-12-20,05:56:12.000,354,11073906,12005,0,1671515771,13147.42491768,72.65742678000242,53580.11962728001 2022-12-20,05:56:16.000,354,11073911,12285,0,1671515775,13147.512489709996,72.73496721000265,53580.2314212 2022-12-20,05:56:20.000,354,11073847,12285,0,1671515779,13147.586589120001,72.73496721000265,53580.20347272 2022-12-20,05:56:24.000,354,11073881,12485,0,1671515783,13147.728051630002,72.76316373000009,53580.294305280004 2022-12-20,05:56:28.000,354,11073839,12205,0,1671515787,13147.822359969992,72.7772619899988,53580.413086320004 2022-12-20,05:56:32.000,354,11074016,12245,0,1671515791,13147.970558790003,72.71381982000457,53580.44802192 2022-12-20,05:56:36.000,354,11073905,12285,0,1671515795,13148.051394509988,72.68562329999986,53580.52488024001 2022-12-20,05:56:40.000,354,11073892,12085,0,1671515799,13148.152439159989,72.5798863500022,53580.63667416 2022-12-20,05:56:44.000,354,11073910,12205,0,1671515803,13148.192857019989,72.44595287999982,53580.699558240005 2022-12-20,05:56:48.000,354,11073841,12005,0,1671515807,13148.159175469998,72.41070723000303,53580.72750672 2022-12-20,05:56:52.000,354,11073892,12365,0,1671515811,13148.165911779994,72.1851350700017,53580.78340368 2022-12-20,05:56:56.000,354,11073933,12165,0,1671515815,13148.159175469998,72.11464377000084,53580.748468080004 2022-12-20,05:57:00.000,354,11073860,12285,0,1671515819,13148.058130819998,71.98071029999846,53580.69257112001 2022-12-20,05:57:04.000,354,11073895,11925,0,1671515823,13148.078339749998,71.79743292000057,53580.74148096001 2022-12-20,05:57:08.000,354,11073867,12085,0,1671515827,13147.990767720003,71.64235206000012,53580.69257112001 2022-12-20,05:57:12.000,354,11073927,12045,0,1671515831,13147.882986759992,71.48022207000031,53580.65763552 2022-12-20,05:57:16.000,354,11073928,12245,0,1671515835,13147.795414729997,71.24760077999963,53580.62269992001 2022-12-20,05:57:20.000,354,11073944,12325,0,1671515839,13147.775205799997,71.09956904999854,53580.64366128001 2022-12-20,05:57:24.000,354,11073935,11925,0,1671515843,13147.701106389992,70.94448818999808,53580.56680296 2022-12-20,05:57:28.000,354,11073922,12005,0,1671515847,13147.573116499996,70.73301429000276,53580.49693176 2022-12-20,05:57:32.000,354,11073952,12125,0,1671515851,13147.492280779996,70.62727733999782,53580.48994464 2022-12-20,05:57:36.000,354,11073904,12205,0,1671515855,13147.41818136999,70.52858951999951,53580.4410348 2022-12-20,05:57:40.000,354,11073901,12045,0,1671515859,13147.28345517,70.3664595299997,53580.30827952001 2022-12-20,05:57:44.000,354,11073941,12085,0,1671515863,13147.20261945,70.31006649000483,53580.25238256 2022-12-20,05:57:48.000,354,11073881,11965,0,1671515867,13147.101574799999,70.27482084000076,53580.20347272 2022-12-20,05:57:52.000,354,11073916,12005,0,1671515871,13147.040948009999,70.19728041000053,53580.294305280004 2022-12-20,05:57:56.000,354,11073915,12325,0,1671515875,13146.906221809993,70.22547692999797,53580.25238256 2022-12-20,05:58:00.000,354,11073896,12125,0,1671515879,13146.798440849998,70.3030173599982,53580.27334392 2022-12-20,05:58:04.000,354,11073890,11965,0,1671515883,13146.737814059998,70.28891909999948,53580.22443408 2022-12-20,05:58:08.000,354,11073913,12205,0,1671515887,13146.643505719992,70.23957519000396,53580.21744696001 2022-12-20,05:58:12.000,354,11073910,12045,0,1671515891,13146.603087859992,70.33826301000227,53580.11962728001 2022-12-20,05:58:16.000,354,11073886,12085,0,1671515895,13146.582878929992,70.40170518000377,53580.16155 2022-12-20,05:58:20.000,354,11073937,12045,0,1671515899,13146.488570590001,70.5144912600008,53580.03578184 2022-12-20,05:58:24.000,354,11073914,12245,0,1671515903,13146.414471179996,70.56383517000359,53579.986872 2022-12-20,05:58:28.000,354,11073932,12045,0,1671515907,13146.542461069992,70.64137560000381,53580.04276896 2022-12-20,05:58:32.000,354,11073900,12045,0,1671515911,13146.549197380002,70.70481776999804,53580.00084624001 2022-12-20,05:58:36.000,354,11073889,12205,0,1671515915,13146.663714649992,70.84580036999978,53579.986872 2022-12-20,05:58:40.000,354,11073889,12045,0,1671515919,13146.906221809993,70.8598986299985,53580.0567432 2022-12-20,05:58:44.000,354,11073925,12325,0,1671515923,13147.027475389994,71.04317601000366,53580.09167880001 2022-12-20,05:58:48.000,354,11073866,11965,0,1671515927,13147.229564689995,71.1700603499994,53580.13360152 2022-12-20,05:58:52.000,354,11073891,12125,0,1671515931,13147.36429089,71.29694469000242,53580.18949848001 2022-12-20,05:58:56.000,354,11073873,12085,0,1671515935,13147.593325429996,71.48727119999967,53580.18949848001 2022-12-20,05:59:00.000,354,11073881,12205,0,1671515939,13147.653952219996,71.68464684000355,53580.16853712001 2022-12-20,05:59:04.000,354,11073900,12165,0,1671515943,13147.829096280002,71.75513814000442,53580.294305280004 2022-12-20,05:59:08.000,354,11073848,11805,0,1671515947,13147.950349860002,71.92431726000359,53580.364176480005 2022-12-20,05:59:12.000,354,11073919,11965,0,1671515951,13148.132230229989,72.07234899000468,53580.482957520006 2022-12-20,05:59:16.000,354,11073939,12165,0,1671515955,13148.186120709994,72.1216929000002,53580.510906 2022-12-20,05:59:20.000,354,11073919,12325,0,1671515959,13148.40168263,72.20628245999978,53580.64366128001 2022-12-20,05:59:24.000,354,11073925,12125,0,1671515963,13148.44210049,72.19923333000042,53580.73449384 2022-12-20,05:59:28.000,354,11073877,11805,0,1671515967,13148.509463589995,72.22742984999786,53580.83231352 2022-12-20,05:59:32.000,354,11073850,12285,0,1671515971,13148.583563,72.26267550000193,53580.8253264 2022-12-20,05:59:36.000,354,11073897,11965,0,1671515975,13148.69808026999,72.28382289000001,53580.95109456 2022-12-20,05:59:40.000,354,11073927,11885,0,1671515979,13148.751970749996,72.28382289000001,53581.05590136001 2022-12-20,05:59:44.000,354,11073916,12365,0,1671515983,13148.886696950001,72.29087201999937,53581.104811200006 2022-12-20,05:59:48.000,354,11073900,12405,0,1671515987,13148.994477909997,72.31906854000408,53581.19564376001 2022-12-20,05:59:52.000,354,11073867,12245,0,1671515991,13149.183094589993,72.34021593000216,53581.28647632 2022-12-20,05:59:56.000,354,11073898,12085,0,1671515995,13149.216776139998,72.34726506000152,53581.33538616 2022-12-20,06:00:00.000,354,11073942,12205,0,1671515999,13149.425601749994,72.31201941000472,53581.48211568001 2022-12-20,06:00:04.000,354,11073877,11965,0,1671516003,13149.51317377999,72.26972463000129,53581.538012640005 2022-12-20,06:00:08.000,354,11073894,11965,0,1671516007,13149.63442735999,72.27677376000065,53581.67076792 2022-12-20,06:00:12.000,354,11073862,12085,0,1671516011,13149.6613726,72.19923333000042,53581.733652 2022-12-20,06:00:16.000,354,11073938,11965,0,1671516015,13149.67484521999,72.1851350700017,53581.824484560006 2022-12-20,06:00:20.000,354,11073911,12445,0,1671516019,13149.64116367,72.11464377000084,53581.86640728001 2022-12-20,06:00:24.000,354,11073899,11965,0,1671516023,13149.68158153,72.05120159999933,53581.971214080004 2022-12-20,06:00:28.000,354,11073959,12125,0,1671516027,13149.67484521999,71.96661203999975,53581.91531712001 2022-12-20,06:00:32.000,354,11073822,12245,0,1671516031,13149.728735699995,71.8749733500008,53582.07602088 2022-12-20,06:00:36.000,354,11073836,12085,0,1671516035,13149.688317839995,71.76923640000314,53581.99916256 2022-12-20,06:00:40.000,354,11073898,12485,0,1671516039,13149.68158153,71.71284336000099,53582.1878148 2022-12-20,06:00:44.000,354,11073934,12125,0,1671516043,13149.67484521999,71.55776250000054,53582.208776160005 2022-12-20,06:00:48.000,354,11073899,12085,0,1671516047,13149.72199939,71.47317294000095,53582.27166024001 2022-12-20,06:00:52.000,354,11073875,12165,0,1671516051,13149.688317839995,71.36743599000329,53582.327557200006 2022-12-20,06:00:56.000,354,11073880,12085,0,1671516055,13149.69505414999,71.19825687000412,53582.2926216 2022-12-20,06:01:00.000,354,11073868,11925,0,1671516059,13149.587273189994,71.07842166000046,53582.26467312 2022-12-20,06:01:04.000,354,11073853,11965,0,1671516063,13149.55359163999,70.93743905999872,53582.27166024001 2022-12-20,06:01:08.000,354,11073927,12165,0,1671516067,13149.526646399994,70.83170211000106,53582.28563448 2022-12-20,06:01:12.000,354,11073908,12285,0,1671516071,13149.486228539994,70.70481776999804,53582.306595840004 2022-12-20,06:01:16.000,354,11073849,12125,0,1671516075,13149.425601749994,70.57088430000294,53582.26467312 2022-12-20,06:01:20.000,354,11073904,12005,0,1671516079,13149.358238649998,70.42990170000121,53582.2926216 2022-12-20,06:01:24.000,354,11073911,12165,0,1671516083,13149.284139239993,70.32416475000355,53582.23672464 2022-12-20,06:01:28.000,354,11073957,12285,0,1671516087,13149.203303519993,70.25367345000268,53582.208776160005 2022-12-20,06:01:32.000,354,11073848,12165,0,1671516091,13149.223512449993,70.1690838900031,53582.20178904001 2022-12-20,06:01:36.000,354,11073910,12165,0,1671516095,13149.162885659993,70.06334693999815,53582.1179436 2022-12-20,06:01:40.000,354,11073908,12005,0,1671516099,13149.122467799993,69.99285564000456,53581.9782012 2022-12-20,06:01:44.000,354,11073912,12285,0,1671516103,13149.223512449993,69.96465911999985,53581.96422696001 2022-12-20,06:01:48.000,354,11073903,12165,0,1671516107,13149.331293409989,69.88006956000027,53581.873394400005 2022-12-20,06:01:52.000,354,11073932,12125,0,1671516111,13149.54011902,69.86597130000155,53581.971214080004 2022-12-20,06:01:56.000,354,11073932,11965,0,1671516115,13149.61421842999,69.83072565000475,53581.922304240004 2022-12-20,06:02:00.000,354,11073884,12005,0,1671516119,13149.82304404,69.85187304000283,53581.96422696001 2022-12-20,06:02:04.000,354,11073905,12325,0,1671516123,13149.829780349995,69.79548000000068,53581.95723984 2022-12-20,06:02:08.000,354,11073917,12205,0,1671516127,13149.930824999996,69.73908695999853,53581.9782012 2022-12-20,06:02:12.000,354,11073888,12125,0,1671516131,13149.937561309991,69.66859565999766,53581.89435576001 2022-12-20,06:02:16.000,354,11073912,12045,0,1671516135,13149.89714344999,69.58400609999808,53581.90833 2022-12-20,06:02:20.000,354,11073881,12045,0,1671516139,13149.78262618,69.5276130600032,53581.74063912 2022-12-20,06:02:24.000,354,11073893,12085,0,1671516143,13149.769153559995,69.43597437000426,53581.754613360004 2022-12-20,06:02:28.000,354,11073918,12085,0,1671516147,13149.69505414999,69.3161391600006,53581.74063912 2022-12-20,06:02:32.000,354,11073901,12245,0,1671516151,13149.74220832,69.20335308000358,53581.76160048 2022-12-20,06:02:36.000,354,11073916,12205,0,1671516155,13149.80283511,69.18220568999823,53581.69871640001 2022-12-20,06:02:40.000,354,11073937,12205,0,1671516159,13149.98471548,69.118763520004,53581.705703520005 2022-12-20,06:02:44.000,354,11073952,11965,0,1671516163,13150.099232749992,69.0694196100012,53581.71269064 2022-12-20,06:02:48.000,354,11073986,11965,0,1671516167,13150.126177990001,69.118763520004,53581.57993536001 2022-12-20,06:02:52.000,354,11073861,12365,0,1671516171,13150.348476220002,69.06237048000185,53581.635832320004 2022-12-20,06:02:56.000,354,11073875,12165,0,1671516175,13150.436048249998,69.0694196100012,53581.62185808 2022-12-20,06:03:00.000,354,11073934,12165,0,1671516179,13150.564038139993,69.0694196100012,53581.586922480004 2022-12-20,06:03:04.000,354,11073861,12085,0,1671516183,13150.73244588999,69.07646874000056,53581.656793680006 2022-12-20,06:03:08.000,354,11073828,12045,0,1671516187,13150.83349053999,69.07646874000056,53581.635832320004 2022-12-20,06:03:12.000,354,11073887,12205,0,1671516191,13150.927798879995,69.01302656999906,53581.64980656001 2022-12-20,06:03:16.000,354,11073923,12125,0,1671516195,13150.907589949995,68.94958440000482,53581.54499976 2022-12-20,06:03:20.000,354,11073937,12085,0,1671516199,13150.88064471,68.90024049000203,53581.62884520001 2022-12-20,06:03:24.000,354,11073903,12085,0,1671516203,13150.85369946999,68.82974919000117,53581.57294824 2022-12-20,06:03:28.000,354,11073859,12245,0,1671516207,13150.82001792,68.80155267000373,53581.607883840006 2022-12-20,06:03:30.000,354,11073925,12365,0,1671516209,13150.745918509994,68.76630701999966,53581.67775504001 2022-12-20,06:03:34.000,354,11073873,12165,0,1671516213,13150.745918509994,68.66761920000135,53581.67775504001 2022-12-20,06:03:38.000,354,11073904,12125,0,1671516217,13150.631401239989,68.62532441999792,53581.5939096 2022-12-20,06:03:42.000,354,11073856,12005,0,1671516221,13150.611192309989,68.56893138000305,53581.64980656001 2022-12-20,06:03:46.000,354,11073892,11965,0,1671516225,13150.537092899998,68.58302964000177,53581.64980656001 2022-12-20,06:03:50.000,354,11073936,12285,0,1671516229,13150.530356589989,68.53368572999898,53581.69172928 2022-12-20,06:03:54.000,354,11073919,12045,0,1671516233,13150.375421459998,68.45614529999875,53581.51705128 2022-12-20,06:03:58.000,354,11073911,12245,0,1671516237,13150.469729799988,68.33631009000237,53581.656793680006 2022-12-20,06:04:02.000,354,11073950,12085,0,1671516241,13150.355212529998,68.25172053000279,53581.56596112 2022-12-20,06:04:06.000,354,11073883,12165,0,1671516245,13150.368685150002,68.20942574999935,53581.62185808 2022-12-20,06:04:10.000,354,11073866,12205,0,1671516249,13150.341739909993,68.23057314000471,53581.57294824 2022-12-20,06:04:14.000,354,11073877,11965,0,1671516253,13150.321530979993,68.16008184000384,53581.55198688 2022-12-20,06:04:18.000,354,11073933,12165,0,1671516257,13150.186804780002,68.09663967000233,53581.56596112 2022-12-20,06:04:22.000,354,11073951,11845,0,1671516261,13150.085760130001,68.11073793000105,53581.44718008 2022-12-20,06:04:26.000,354,11073881,12085,0,1671516265,13150.011660719996,68.04024663000018,53581.43320584001 2022-12-20,06:04:30.000,354,11073902,12005,0,1671516269,13149.90387976,68.03319750000082,53581.4541672 2022-12-20,06:04:34.000,354,11073870,11965,0,1671516273,13149.8634619,67.97680445999868,53581.42621872 2022-12-20,06:04:38.000,354,11073928,12245,0,1671516277,13149.80283511,68.04024663000018,53581.41224448001 2022-12-20,06:04:42.000,354,11073913,12205,0,1671516281,13149.82304404,67.99090272000467,53581.4541672 2022-12-20,06:04:46.000,354,11073907,12405,0,1671516285,13149.829780349995,67.97680445999868,53581.42621872 2022-12-20,06:04:50.000,354,11073885,12285,0,1671516289,13149.82304404,67.96975532999932,53581.42621872 2022-12-20,06:04:54.000,354,11073886,12205,0,1671516293,13149.73547200999,67.91336229000444,53581.37730888 2022-12-20,06:04:58.000,354,11073957,11805,0,1671516297,13149.61421842999,67.87811664000037,53581.272502080006 2022-12-20,06:05:02.000,354,11073899,12285,0,1671516301,13149.567064259994,67.8076253399995,53581.21660512 2022-12-20,06:05:06.000,354,11073873,11965,0,1671516305,13149.459283299999,67.75828143000399,53581.251540720004 2022-12-20,06:05:10.000,354,11073924,12325,0,1671516309,13149.338029719998,67.75828143000399,53581.22359224001 2022-12-20,06:05:14.000,354,11073924,12085,0,1671516313,13149.162885659993,67.70188839000184,53581.153721040006 2022-12-20,06:05:18.000,354,11073881,12285,0,1671516317,13149.088786250002,67.7089375200012,53581.16769528 2022-12-20,06:05:22.000,354,11073903,12325,0,1671516321,13148.967532670002,67.63844622000033,53581.132759680004 2022-12-20,06:05:26.000,354,11073944,11885,0,1671516325,13148.853015399996,67.65959360999841,53581.04192712 2022-12-20,06:05:30.000,354,11073867,12205,0,1671516329,13148.778915989991,67.66664273999777,53581.04891424 2022-12-20,06:05:34.000,354,11073920,12165,0,1671516333,13148.738498129991,67.64549534999969,53580.97904304001 2022-12-20,06:05:38.000,354,11073918,12245,0,1671516337,13148.650926099996,67.6736918700044,53580.8951976 2022-12-20,06:05:42.000,354,11073905,12005,0,1671516341,13148.64418979,67.68779013000312,53580.818339280006 2022-12-20,06:05:46.000,354,11073886,12325,0,1671516345,13148.590299309995,67.73008490999928,53580.80436504 2022-12-20,06:05:50.000,354,11073939,12285,0,1671516349,13148.64418979,67.78647795000143,53580.76244232001 2022-12-20,06:05:54.000,354,11073912,11885,0,1671516353,13148.69808026999,67.81467446999886,53580.77641656 2022-12-20,06:05:58.000,354,11073909,12125,0,1671516357,13148.805861230001,67.93450968000252,53580.84628776 2022-12-20,06:06:02.000,354,11073906,12045,0,1671516361,13148.846279090001,67.92746055000316,53580.8253264 2022-12-20,06:06:06.000,354,11073930,12285,0,1671516365,13148.886696950001,68.02614837000147,53580.83231352 2022-12-20,06:06:10.000,354,11073847,12205,0,1671516369,13148.879960639992,68.10368880000169,53580.77641656 2022-12-20,06:06:14.000,354,11073940,12205,0,1671516373,13148.886696950001,68.14598357999785,53580.79039080001 2022-12-20,06:06:18.000,354,11073921,12045,0,1671516377,13148.900169569992,68.2658187900015,53580.76244232001 2022-12-20,06:06:22.000,354,11073856,12085,0,1671516381,13148.859751709992,68.28696617999958,53580.65763552 2022-12-20,06:06:26.000,354,11073896,12285,0,1671516385,13148.839542779991,68.3010644399983,53580.63667416 2022-12-20,06:06:30.000,354,11073908,12005,0,1671516389,13148.967532670002,68.34335922000173,53580.73449384 2022-12-20,06:06:34.000,354,11073867,12245,0,1671516393,13148.913642189997,68.4138505200026,53580.70654536 2022-12-20,06:06:38.000,354,11073945,11965,0,1671516397,13149.007950530002,68.4490961699994,53580.73449384 2022-12-20,06:06:42.000,354,11073914,12085,0,1671516401,13149.048368390002,68.48434182000346,53580.629687040004 2022-12-20,06:06:46.000,354,11073898,12325,0,1671516405,13149.034895769997,68.56893138000305,53580.67859688 2022-12-20,06:06:50.000,354,11073895,12045,0,1671516409,13149.115731489997,68.61827528999856,53580.65763552 2022-12-20,06:06:54.000,354,11073926,12165,0,1671516413,13149.149413040002,68.64647181000328,53580.67859688 2022-12-20,06:06:58.000,354,11073850,12245,0,1671516417,13149.162885659993,68.69581571999879,53580.601738560006 2022-12-20,06:07:02.000,354,11073933,12125,0,1671516421,13149.102258869993,68.73106137000286,53580.51789312 2022-12-20,06:07:06.000,354,11073872,12125,0,1671516425,13149.189830900003,68.80155267000373,53580.52488024001 2022-12-20,06:07:10.000,354,11073876,12125,0,1671516429,13149.189830900003,68.82270006000181,53580.52488024001 2022-12-20,06:07:14.000,354,11073878,11845,0,1671516433,13149.216776139998,68.82270006000181,53580.46898328 2022-12-20,06:07:18.000,354,11073913,12325,0,1671516437,13149.297611859998,68.81565093000245,53580.601738560006 2022-12-20,06:07:22.000,354,11073845,12125,0,1671516441,13149.391920199989,68.84384744999988,53580.51789312 2022-12-20,06:07:26.000,354,11073869,11965,0,1671516445,13149.459283299999,68.89319136000267,53580.56680296 2022-12-20,06:07:30.000,354,11073970,12285,0,1671516449,13149.486228539994,68.89319136000267,53580.55981584 2022-12-20,06:07:34.000,354,11073922,12245,0,1671516453,13149.54011902,68.9072896200014,53580.52488024001 2022-12-20,06:07:38.000,354,11073918,12045,0,1671516457,13149.55359163999,68.91433875000075,53580.50391888001 2022-12-20,06:07:42.000,354,11074000,12005,0,1671516461,13149.546855329994,68.96368266000354,53580.49693176 2022-12-20,06:07:46.000,354,11073882,11885,0,1671516465,13149.51317377999,68.99892831000034,53580.461996160004 2022-12-20,06:07:50.000,354,11073904,12125,0,1671516469,13149.54011902,69.09761612999864,53580.47597040001 2022-12-20,06:07:54.000,354,11073919,11965,0,1671516473,13149.60074581,69.13286178000271,53580.510906 2022-12-20,06:07:58.000,354,11073915,12205,0,1671516477,13149.688317839995,69.13286178000271,53580.59475144001 2022-12-20,06:08:02.000,354,11073907,12245,0,1671516481,13149.668108909995,69.22450047000166,53580.58776432 2022-12-20,06:08:06.000,354,11073922,11965,0,1671516485,13149.708526769995,69.30204090000188,53580.6157128 2022-12-20,06:08:10.000,354,11073898,12125,0,1671516489,13149.68158153,69.34433567999804,53580.57379008001 2022-12-20,06:08:14.000,354,11073889,12125,0,1671516493,13149.75568093999,69.42187610999827,53580.55981584 2022-12-20,06:08:18.000,354,11073935,12125,0,1671516497,13149.688317839995,69.49236740999913,53580.482957520006 2022-12-20,06:08:22.000,354,11073924,12285,0,1671516501,13149.74220832,69.55580958000064,53580.48994464 2022-12-20,06:08:26.000,354,11073932,12165,0,1671516505,13149.708526769995,69.62630088000151,53580.49693176 2022-12-20,06:08:30.000,354,11073957,12005,0,1671516509,13149.74220832,69.73908695999853,53580.58776432 2022-12-20,06:08:34.000,354,11073874,12205,0,1671516513,13149.748944629995,69.76728348000324,53580.52488024001 2022-12-20,06:08:38.000,354,11073896,12165,0,1671516517,13149.83651665999,69.83072565000475,53580.65763552 2022-12-20,06:08:42.000,354,11073917,12205,0,1671516521,13149.79609879999,69.88006956000027,53580.62269992001 2022-12-20,06:08:46.000,354,11073916,12125,0,1671516525,13149.88367083,69.97875737999857,53580.72750672 2022-12-20,06:08:50.000,354,11073887,12125,0,1671516529,13149.78262618,70.04924867999944,53580.67859688 2022-12-20,06:08:54.000,354,11073875,12085,0,1671516533,13149.79609879999,70.06334693999815,53580.67160976001 2022-12-20,06:08:58.000,354,11073948,12405,0,1671516537,13149.76241725,70.14793649999774,53580.53885448 2022-12-20,06:09:02.000,354,11073884,12125,0,1671516541,13149.77588986999,70.2325260600046,53580.50391888001 2022-12-20,06:09:06.000,354,11073875,12125,0,1671516545,13149.77588986999,70.29596822999883,53580.56680296 2022-12-20,06:09:10.000,354,11073869,12085,0,1671516549,13149.85672558999,70.34531214000162,53580.6157128 2022-12-20,06:09:14.000,354,11073873,12285,0,1671516553,13149.77588986999,70.50039300000208,53580.53885448 2022-12-20,06:09:18.000,354,11073890,12045,0,1671516557,13149.90387976,70.55678604000423,53580.66462264 2022-12-20,06:09:22.000,354,11073904,12285,0,1671516561,13149.849989279995,70.66957212000125,53580.62269992001 2022-12-20,06:09:26.000,354,11073909,12245,0,1671516565,13149.90387976,70.81760385000234,53580.67160976001 2022-12-20,06:09:30.000,354,11073936,12125,0,1671516569,13149.94429762,70.91629167000065,53580.650648400006 2022-12-20,06:09:34.000,354,11073890,12245,0,1671516573,13150.011660719996,71.01497948999895,53580.69257112001 2022-12-20,06:09:38.000,354,11073951,12085,0,1671516577,13150.065551200001,71.14891296000133,53580.71353248 2022-12-20,06:09:42.000,354,11073896,12165,0,1671516581,13150.126177990001,71.24760077999963,53580.6157128 2022-12-20,06:09:46.000,354,11073904,12165,0,1671516585,13150.260904189992,71.32514120999986,53580.650648400006 2022-12-20,06:09:50.000,354,11073940,11965,0,1671516589,13150.382157769993,71.40268164000008,53580.69257112001 2022-12-20,06:09:54.000,354,11073916,12245,0,1671516593,13150.543829209993,71.50136945999839,53580.72051960001 2022-12-20,06:09:58.000,354,11073938,12485,0,1671516597,13150.69202802999,71.57186075999925,53580.83930064001 2022-12-20,06:10:02.000,354,11073870,12205,0,1671516601,13150.77960006,71.63530293000076,53580.81135216001 2022-12-20,06:10:06.000,354,11073929,12085,0,1671516605,13150.867172089995,71.74103987999843,53580.87423624 2022-12-20,06:10:10.000,354,11073887,12005,0,1671516609,13151.008634599995,71.80448204999993,53580.916158960004 2022-12-20,06:10:14.000,354,11073892,12445,0,1671516613,13151.12315187,71.79743292000057,53581.00699152001 2022-12-20,06:10:18.000,354,11073927,12165,0,1671516617,13151.190514969996,71.85382596000272,53580.965068800004 2022-12-20,06:10:22.000,354,11073910,11925,0,1671516621,13151.278086999992,71.88202248000016,53580.937120320006 2022-12-20,06:10:26.000,354,11073922,12365,0,1671516625,13151.466703680002,71.93841552000231,53581.034940000005 2022-12-20,06:10:30.000,354,11073903,11965,0,1671516629,13151.480176299992,71.93136639000295,53580.95808168001 2022-12-20,06:10:34.000,354,11073903,12205,0,1671516633,13151.614902499998,71.9736611699991,53581.02096576 2022-12-20,06:10:38.000,354,11073917,12205,0,1671516637,13151.702474529993,71.98775942999782,53581.11179832 2022-12-20,06:10:42.000,354,11073913,12405,0,1671516641,13151.749628699989,72.04415246999997,53581.11878544 2022-12-20,06:10:46.000,354,11073928,12085,0,1671516645,13151.749628699989,72.11464377000084,53581.17468240001 2022-12-20,06:10:50.000,354,11073898,12245,0,1671516649,13151.810255489989,72.15693855000427,53581.18166952 2022-12-20,06:10:54.000,354,11073935,12005,0,1671516653,13151.857409659999,72.29792114999873,53581.202630880005 2022-12-20,06:10:58.000,354,11073854,12245,0,1671516657,13151.91130013999,72.39660897000431,53581.18865664 2022-12-20,06:11:02.000,354,11073913,12085,0,1671516661,13151.884354899994,72.44595287999982,53581.1397468 2022-12-20,06:11:06.000,354,11073912,12005,0,1671516665,13152.046026339995,72.52349331000005,53581.25852784 2022-12-20,06:11:10.000,354,11073893,12245,0,1671516669,13152.05276264999,72.5798863500022,53581.22359224001 2022-12-20,06:11:14.000,354,11073950,12125,0,1671516673,13152.086444199995,72.56578809000348,53581.29346344001 2022-12-20,06:11:18.000,354,11073941,12045,0,1671516677,13152.16054361,72.62923025999771,53581.370321760005 2022-12-20,06:11:22.000,354,11073921,12165,0,1671516681,13152.167279919995,72.69267242999922,53581.32839904 2022-12-20,06:11:26.000,354,11073904,12085,0,1671516685,13152.11338943999,72.74201634000201,53581.3493604 2022-12-20,06:11:30.000,354,11073896,12045,0,1671516689,13152.11338943999,72.8266059000016,53581.370321760005 2022-12-20,06:11:34.000,354,11073927,12165,0,1671516693,13152.07970789,72.91119546000118,53581.37730888 2022-12-20,06:11:38.000,354,11073865,12165,0,1671516697,13151.99213585999,73.0380798000042,53581.23756648 2022-12-20,06:11:42.000,354,11073914,12165,0,1671516701,13152.066235269995,73.15791501000058,53581.32839904 2022-12-20,06:11:46.000,354,11073930,12125,0,1671516705,13152.01234478999,73.2847993500036,53581.300450560004 2022-12-20,06:11:50.000,354,11073883,12045,0,1671516709,13152.03255371999,73.40463455999998,53581.37730888 2022-12-20,06:11:54.000,354,11073886,12125,0,1671516713,13152.0190811,73.57381367999915,53581.28647632 2022-12-20,06:11:58.000,354,11073906,12325,0,1671516717,13152.17401622999,73.68659976000345,53581.35634752 2022-12-20,06:12:01.000,354,11073911,12045,0,1671516720,13152.26158826,73.77118932000303,53581.43320584001 2022-12-20,06:12:05.000,354,11073908,12005,0,1671516724,13152.355896599991,73.91922105000413,53581.46115432001 2022-12-20,06:12:09.000,354,11073910,12005,0,1671516728,13152.477150179991,73.98266321999836,53581.468141440004 2022-12-20,06:12:13.000,354,11073917,12165,0,1671516732,13152.591667449997,74.06725277999794,53581.489102800006 2022-12-20,06:12:17.000,354,11073875,11965,0,1671516736,13152.665766860002,74.18003886000224,53581.44718008 2022-12-20,06:12:21.000,354,11073941,12085,0,1671516740,13152.726393650002,74.30692319999798,53581.4541672 2022-12-20,06:12:25.000,354,11073902,12245,0,1671516744,13152.847647230003,74.31397233000462,53581.46115432001 2022-12-20,06:12:29.000,354,11073907,12125,0,1671516748,13152.989109739989,74.2857758099999,53581.51705128 2022-12-20,06:12:33.000,354,11073937,12005,0,1671516752,13153.13057224999,74.29987406999862,53581.60089672001 2022-12-20,06:12:37.000,354,11073917,12085,0,1671516756,13153.29224368999,74.25053016000311,53581.62185808 2022-12-20,06:12:41.000,354,11073928,12165,0,1671516760,13153.42023358,74.26462842000183,53581.69871640001 2022-12-20,06:12:45.000,354,11073882,12005,0,1671516764,13153.507805609996,74.22938276999776,53581.754613360004 2022-12-20,06:12:49.000,354,11073894,12125,0,1671516768,13153.595377639991,74.17298973000288,53581.775574720006 2022-12-20,06:12:53.000,354,11073899,12365,0,1671516772,13153.703158600001,74.10954756000137,53581.803523200004 2022-12-20,06:12:57.000,354,11073935,12125,0,1671516776,13153.656004429991,74.03200713000115,53581.733652 2022-12-20,06:13:01.000,354,11073889,12085,0,1671516780,13153.763785390001,74.01085974000307,53581.824484560006 2022-12-20,06:13:05.000,354,11073942,11885,0,1671516784,13153.730103839996,73.98971234999772,53581.81051032 2022-12-20,06:13:09.000,354,11073882,11965,0,1671516788,13153.790730629997,73.89102452999941,53581.88038152 2022-12-20,06:13:13.000,354,11073860,11925,0,1671516792,13153.696422289991,73.8416806200039,53581.90134288 2022-12-20,06:13:17.000,354,11073909,11925,0,1671516796,13153.656004429991,73.81348409999919,53581.90134288 2022-12-20,06:13:21.000,354,11073910,12125,0,1671516800,13153.629059189996,73.74299279999832,53582.01313680001 2022-12-20,06:13:25.000,354,11073897,12125,0,1671516804,13153.548223469996,73.73594366999896,53581.971214080004 2022-12-20,06:13:29.000,354,11073940,12405,0,1671516808,13153.487596679995,73.64430498000002,53581.922304240004 2022-12-20,06:13:33.000,354,11073931,11965,0,1671516812,13153.42023358,73.70069802000216,53581.91531712001 2022-12-20,06:13:37.000,354,11073928,12005,0,1671516816,13153.285507379995,73.70774715000152,53581.83147168 2022-12-20,06:13:41.000,354,11073915,12205,0,1671516820,13153.17099010999,73.65840323999873,53581.76160048 2022-12-20,06:13:45.000,354,11073915,12365,0,1671516824,13153.096890699999,73.66545236999809,53581.71269064 2022-12-20,06:13:49.000,354,11073891,12045,0,1671516828,13153.096890699999,73.60201020000386,53581.78954896 2022-12-20,06:13:53.000,354,11073904,11965,0,1671516832,13152.921746639993,73.53856803000235,53581.754613360004 2022-12-20,06:13:57.000,354,11073863,12085,0,1671516836,13152.928482949988,73.56676454999979,53581.83147168 2022-12-20,06:14:01.000,354,11073905,11965,0,1671516840,13152.813965679998,73.51742064000427,53581.733652 2022-12-20,06:14:05.000,354,11073932,12005,0,1671516844,13152.672503169997,73.44692934000341,53581.775574720006 2022-12-20,06:14:09.000,354,11073888,12205,0,1671516848,13152.571458519997,73.35529065000446,53581.754613360004 2022-12-20,06:14:13.000,354,11073916,12245,0,1671516852,13152.450204939996,73.29889761000231,53581.656793680006 2022-12-20,06:14:17.000,354,11073909,12085,0,1671516856,13152.27506087999,73.24250457000016,53581.538012640005 2022-12-20,06:14:21.000,354,11073932,12245,0,1671516860,13152.16054361,73.24250457000016,53581.5240384 2022-12-20,06:14:25.000,354,11073926,12165,0,1671516864,13152.07297157999,73.15086588000122,53581.56596112 2022-12-20,06:14:29.000,354,11073948,12125,0,1671516868,13151.97192692999,73.15791501000058,53581.46115432001 2022-12-20,06:14:33.000,354,11073943,12165,0,1671516872,13151.810255489989,73.14381675000186,53581.440192960006 2022-12-20,06:14:37.000,354,11073944,12085,0,1671516876,13151.810255489989,73.09447283999907,53581.41224448001 2022-12-20,06:14:41.000,354,11073912,12245,0,1671516880,13151.715947149998,73.06627632000163,53581.42621872 2022-12-20,06:14:45.000,354,11073894,12285,0,1671516884,13151.520594159992,73.00283415000013,53581.29346344001 2022-12-20,06:14:49.000,354,11073868,11965,0,1671516888,13151.453231059997,73.05922719000228,53581.26551496001 2022-12-20,06:14:53.000,354,11073958,11965,0,1671516892,13151.311768549996,73.0380798000042,53581.28647632 2022-12-20,06:14:57.000,354,11073901,12285,0,1671516896,13151.12315187,73.03103067000484,53581.04891424 2022-12-20,06:15:01.000,354,11073955,12085,0,1671516900,13151.11641555999,73.03103067000484,53581.0698756 2022-12-20,06:15:05.000,354,11073915,12245,0,1671516904,13151.01537090999,73.04512893000356,53581.00699152001 2022-12-20,06:15:09.000,354,11073877,12125,0,1671516908,13150.93453518999,72.98168676000205,53580.867249120005 2022-12-20,06:15:13.000,354,11073888,12325,0,1671516912,13150.826754229995,73.0239815399982,53580.83231352 2022-12-20,06:15:17.000,354,11073903,12045,0,1671516916,13150.83349053999,73.01693240999884,53580.937120320006 2022-12-20,06:15:21.000,354,11073943,11965,0,1671516920,13150.79980899,73.05217806000292,53580.937120320006 2022-12-20,06:15:25.000,354,11073897,12125,0,1671516924,13150.739182199999,73.0380798000042,53580.867249120005 2022-12-20,06:15:29.000,354,11073883,11885,0,1671516928,13150.631401239989,73.05922719000228,53580.83930064001 2022-12-20,06:15:33.000,354,11073960,12285,0,1671516932,13150.564038139993,73.04512893000356,53580.818339280006 2022-12-20,06:15:37.000,354,11073943,12285,0,1671516936,13150.489938729988,73.1367676200025,53580.67160976001 2022-12-20,06:15:41.000,354,11073928,12205,0,1671516940,13150.469729799988,73.15791501000058,53580.699558240005 2022-12-20,06:15:45.000,354,11073942,12085,0,1671516944,13150.436048249998,73.19316066000465,53580.65763552 2022-12-20,06:15:49.000,354,11073898,12045,0,1671516948,13150.436048249998,73.15791501000058,53580.699558240005 2022-12-20,06:15:53.000,354,11073930,12125,0,1671516952,13150.395630389998,73.12971849000314,53580.71353248 2022-12-20,06:15:57.000,354,11073918,12165,0,1671516956,13150.449520869988,73.20020979000401,53580.77641656 2022-12-20,06:16:01.000,354,11073915,12165,0,1671516960,13150.462993489993,73.27070109000488,53580.7554552 2022-12-20,06:16:05.000,354,11073948,12245,0,1671516964,13150.510147659988,73.34119238999847,53580.8253264 2022-12-20,06:16:09.000,354,11073925,12125,0,1671516968,13150.436048249998,73.4187328199987,53580.77641656 2022-12-20,06:16:13.000,354,11073951,12205,0,1671516972,13150.415839319998,73.46102760000213,53580.87423624 2022-12-20,06:16:17.000,354,11073911,12125,0,1671516976,13150.422575629993,73.54561716000171,53580.83930064001 2022-12-20,06:16:21.000,354,11073938,12285,0,1671516980,13150.368685150002,73.58086280999851,53580.748468080004 2022-12-20,06:16:25.000,354,11073881,12325,0,1671516984,13150.429311939988,73.60201020000386,53580.8253264 2022-12-20,06:16:29.000,354,11073934,11965,0,1671516988,13150.462993489993,73.65840323999873,53580.86026200001 2022-12-20,06:16:33.000,354,11073880,12085,0,1671516992,13150.489938729988,73.6302067200013,53580.92314608 2022-12-20,06:16:37.000,354,11073959,12045,0,1671516996,13150.516883969998,73.60905933000322,53581.02096576 2022-12-20,06:16:41.000,354,11073929,12245,0,1671517000,13150.469729799988,73.67955063000409,53581.04891424 2022-12-20,06:16:45.000,354,11073875,12125,0,1671517004,13150.382157769993,73.66545236999809,53581.04192712 2022-12-20,06:16:49.000,354,11073879,12125,0,1671517008,13150.294585739997,73.67250150000473,53581.083849840004 2022-12-20,06:16:53.000,354,11073989,11965,0,1671517012,13150.227222640002,73.63725585000066,53581.1397468 2022-12-20,06:16:57.000,354,11073933,12125,0,1671517016,13150.092496439996,73.7288945399996,53581.01397864 2022-12-20,06:17:01.000,354,11073920,12325,0,1671517020,13150.011660719996,73.6936488900028,53580.97205592 2022-12-20,06:17:05.000,354,11073950,12325,0,1671517024,13149.96450655,73.71479628000088,53581.07686272001 2022-12-20,06:17:09.000,354,11073895,11965,0,1671517028,13149.951033929996,73.72184541000024,53581.132759680004 2022-12-20,06:17:13.000,354,11073891,11965,0,1671517032,13149.94429762,73.6936488900028,53581.07686272001 2022-12-20,06:17:17.000,354,11073930,12045,0,1671517036,13149.98471548,73.60201020000386,53581.11179832 2022-12-20,06:17:21.000,354,11073912,12125,0,1671517040,13150.018397029991,73.55266629000107,53581.23057936 2022-12-20,06:17:25.000,354,11073941,12005,0,1671517044,13150.045342270001,73.50332237999828,53581.23057936 2022-12-20,06:17:29.000,354,11073919,12165,0,1671517048,13150.025133340001,73.45397847000277,53581.251540720004 2022-12-20,06:17:33.000,354,11073961,12205,0,1671517052,13149.991451789996,73.39053630000126,53581.2794892 2022-12-20,06:17:37.000,354,11073952,11805,0,1671517056,13149.8634619,73.33414325999911,53581.22359224001 2022-12-20,06:17:41.000,354,11073925,12245,0,1671517060,13149.78262618,73.2847993500036,53581.202630880005 2022-12-20,06:17:45.000,354,11073925,12085,0,1671517064,13149.75568093999,73.22840631000145,53581.202630880005 2022-12-20,06:17:49.000,354,11073925,12085,0,1671517068,13149.70179046,73.20020979000401,53581.23057936 2022-12-20,06:17:53.000,354,11073948,12165,0,1671517072,13149.587273189994,73.10152196999843,53581.24455360001 2022-12-20,06:17:57.000,354,11073956,12085,0,1671517076,13149.47275591999,72.99578502000077,53581.251540720004 2022-12-20,06:18:01.000,354,11073939,12085,0,1671517080,13149.351502339989,72.93939197999862,53581.23756648 2022-12-20,06:18:05.000,354,11073926,11805,0,1671517084,13149.277402929998,72.8900480700031,53581.2794892 2022-12-20,06:18:09.000,354,11073912,12085,0,1671517088,13149.189830900003,72.86890067999775,53581.23057936 2022-12-20,06:18:13.000,354,11073869,12165,0,1671517092,13149.108995180002,72.86185154999839,53581.22359224001 2022-12-20,06:18:17.000,354,11073923,12245,0,1671517096,13149.001214219992,72.86185154999839,53581.11878544 2022-12-20,06:18:21.000,354,11073939,12165,0,1671517100,13148.940587429992,72.86185154999839,53581.04891424 2022-12-20,06:18:25.000,354,11073897,12125,0,1671517104,13148.906905880001,72.8266059000016,53581.09083696 2022-12-20,06:18:29.000,354,11073865,12125,0,1671517108,13148.893433259997,72.85480241999903,53581.11878544 2022-12-20,06:18:33.000,354,11073869,12005,0,1671517112,13148.886696950001,72.84070416000031,53581.11878544 2022-12-20,06:18:37.000,354,11073928,12085,0,1671517116,13148.879960639992,72.85480241999903,53581.153721040006 2022-12-20,06:18:41.000,354,11073949,12125,0,1671517120,13148.859751709992,72.86185154999839,53581.209618 2022-12-20,06:18:45.000,354,11073920,12485,0,1671517124,13148.839542779991,72.83365503000095,53581.16769528 2022-12-20,06:18:49.000,354,11073873,12325,0,1671517128,13148.812597539996,72.76316373000009,53581.11878544 2022-12-20,06:18:53.000,354,11073842,12325,0,1671517132,13148.792388609996,72.69972155999858,53581.11878544 2022-12-20,06:18:57.000,354,11073890,11805,0,1671517136,13148.60377193,72.69267242999922,53581.0698756 2022-12-20,06:19:01.000,354,11073937,12125,0,1671517140,13148.529672519995,72.65742678000242,53581.034940000005 2022-12-20,06:19:05.000,354,11073940,12205,0,1671517144,13148.428627869995,72.69267242999922,53581.034940000005 2022-12-20,06:19:09.000,354,11073890,12045,0,1671517148,13148.31411059999,72.6433285200037,53580.986030160006 2022-12-20,06:19:13.000,354,11073929,12285,0,1671517152,13148.159175469998,72.62923025999771,53580.90917184001 2022-12-20,06:19:17.000,354,11073907,12245,0,1671517156,13148.172648089989,72.59398461000092,53581.02096576 2022-12-20,06:19:21.000,354,11073909,12045,0,1671517160,13148.098548679998,72.66447591000178,53581.02096576 2022-12-20,06:19:25.000,354,11073905,12085,0,1671517164,13148.037921889998,72.72086895000393,53581.00699152001 2022-12-20,06:19:29.000,354,11073928,12325,0,1671517168,13148.091812369988,72.7913602500048,53581.04192712 2022-12-20,06:19:33.000,354,11073936,12165,0,1671517172,13148.051394509988,72.78431111999816,53581.00699152001 2022-12-20,06:19:37.000,354,11073929,12125,0,1671517176,13147.957086169998,72.83365503000095,53580.88122336 2022-12-20,06:19:41.000,354,11073923,12405,0,1671517180,13147.903195689993,72.87594981000439,53580.937120320006 2022-12-20,06:19:45.000,354,11073908,12325,0,1671517184,13147.849305210002,72.97463763000269,53580.937120320006 2022-12-20,06:19:49.000,354,11073916,11645,0,1671517188,13147.957086169998,73.04512893000356,53581.02795288001 2022-12-20,06:19:53.000,354,11073950,12165,0,1671517192,13147.930140930002,73.11562023000442,53581.01397864 2022-12-20,06:19:57.000,354,11073891,11965,0,1671517196,13147.977295099998,73.27775022000424,53581.11878544 2022-12-20,06:20:01.000,354,11073931,11885,0,1671517200,13148.004240339993,73.36233978000382,53581.17468240001 2022-12-20,06:20:05.000,354,11073919,12405,0,1671517204,13148.037921889998,73.39758543000062,53581.17468240001 2022-12-20,06:20:09.000,354,11073878,12205,0,1671517208,13148.031185579988,73.44692934000341,53581.26551496001 2022-12-20,06:20:13.000,354,11073936,12005,0,1671517212,13148.098548679998,73.54561716000171,53581.33538616 2022-12-20,06:20:17.000,354,11073885,12325,0,1671517216,13148.125493919993,73.57381367999915,53581.28647632 2022-12-20,06:20:21.000,354,11073894,12245,0,1671517220,13148.132230229989,73.64430498000002,53581.370321760005 2022-12-20,06:20:25.000,354,11073918,12045,0,1671517224,13148.138966539998,73.66545236999809,53581.419231600004 2022-12-20,06:20:28.000,354,11073955,11925,0,1671517227,13148.266956429994,73.65135410999937,53581.49608992 2022-12-20,06:20:32.000,354,11073930,12205,0,1671517231,13148.213065949989,73.60905933000322,53581.51705128 2022-12-20,06:20:36.000,354,11073922,12325,0,1671517235,13148.37473738999,73.6302067200013,53581.64980656001 2022-12-20,06:20:40.000,354,11073956,12165,0,1671517239,13148.42189156,73.57381367999915,53581.71269064 2022-12-20,06:20:44.000,354,11073919,11925,0,1671517243,13148.41515524999,73.55266629000107,53581.775574720006 2022-12-20,06:20:48.000,354,11073952,12205,0,1671517247,13148.469045729995,73.56676454999979,53581.85942016 2022-12-20,06:20:52.000,354,11073931,11925,0,1671517251,13148.610508239995,73.49627324999892,53581.922304240004 2022-12-20,06:20:56.000,354,11073913,12125,0,1671517255,13148.610508239995,73.57381367999915,53581.922304240004 2022-12-20,06:21:00.000,354,11073956,12085,0,1671517259,13148.751970749996,73.50332237999828,53581.943265600006 2022-12-20,06:21:04.000,354,11073908,11965,0,1671517263,13148.799124919991,73.48922411999956,53582.08300800001 2022-12-20,06:21:08.000,354,11073978,12285,0,1671517267,13148.873224329996,73.50332237999828,53582.110956480006 2022-12-20,06:21:12.000,354,11073871,12325,0,1671517271,13148.839542779991,73.51037151000492,53582.16685344 2022-12-20,06:21:16.000,354,11073886,11965,0,1671517275,13148.893433259997,73.52446977000363,53582.327557200006 2022-12-20,06:21:20.000,354,11073957,12085,0,1671517279,13148.900169569992,73.45397847000277,53582.46031248 2022-12-20,06:21:24.000,354,11073948,12085,0,1671517283,13148.913642189997,73.45397847000277,53582.45332536 2022-12-20,06:21:28.000,354,11073931,12085,0,1671517287,13148.832806469996,73.47512586000084,53582.5721064 2022-12-20,06:21:32.000,354,11073922,11925,0,1671517291,13148.812597539996,73.39053630000126,53582.65595184001 2022-12-20,06:21:36.000,354,11073952,11885,0,1671517295,13148.69808026999,73.36233978000382,53582.60704200001 2022-12-20,06:21:40.000,354,11073907,12325,0,1671517299,13148.671135029996,73.36938891000318,53582.70486168001 2022-12-20,06:21:44.000,354,11073955,12125,0,1671517303,13148.529672519995,73.29184848000295,53582.71883592 2022-12-20,06:21:48.000,354,11073902,11965,0,1671517307,13148.51619989999,73.22135718000209,53582.78870712 2022-12-20,06:21:52.000,354,11073919,12045,0,1671517311,13148.31411059999,73.12266936000378,53582.75377152001 2022-12-20,06:21:56.000,354,11073969,12285,0,1671517315,13148.192857019989,73.05922719000228,53582.82364272001 2022-12-20,06:22:00.000,354,11073941,12085,0,1671517319,13147.970558790003,73.00283415000013,53582.760758640004 2022-12-20,06:22:04.000,354,11073933,12045,0,1671517323,13147.835832589997,72.96758850000333,53582.75377152001 2022-12-20,06:22:08.000,354,11073888,12045,0,1671517327,13147.620270669991,73.01693240999884,53582.760758640004 2022-12-20,06:22:12.000,354,11073921,12325,0,1671517331,13147.45859922999,73.0380798000042,53582.662938960006 2022-12-20,06:22:16.000,354,11073932,12125,0,1671517335,13147.20261945,73.12266936000378,53582.58608064001 2022-12-20,06:22:20.000,354,11073939,12045,0,1671517339,13147.11504741999,73.1367676200025,53582.65595184001 2022-12-20,06:22:24.000,354,11073924,11965,0,1671517343,13146.960112289999,73.24250457000016,53582.46031248 2022-12-20,06:22:28.000,354,11073954,12165,0,1671517347,13146.879276569998,73.2847993500036,53582.425376880004 2022-12-20,06:22:32.000,354,11073969,12405,0,1671517351,13146.764759299993,73.34824151999783,53582.34851856001 2022-12-20,06:22:36.000,354,11073914,12045,0,1671517355,13146.764759299993,73.32004500000039,53582.46031248 2022-12-20,06:22:40.000,354,11073887,12085,0,1671517359,13146.731077750002,73.31299587000103,53582.376467040005 2022-12-20,06:22:44.000,354,11073931,12085,0,1671517363,13146.623296789992,73.34119238999847,53582.39742840001 2022-12-20,06:22:48.000,354,11073922,12365,0,1671517367,13146.502043209992,73.33414325999911,53582.29960872001 2022-12-20,06:22:52.000,354,11073900,12285,0,1671517371,13146.421207489992,73.2847993500036,53582.306595840004 2022-12-20,06:22:56.000,354,11073914,12045,0,1671517375,13146.299953909991,73.33414325999911,53582.138904960004 2022-12-20,06:23:00.000,354,11073942,12125,0,1671517379,13146.24606343,73.2847993500036,53582.12493072 2022-12-20,06:23:04.000,354,11073910,12005,0,1671517383,13146.30669022,73.2847993500036,53582.159866320006 2022-12-20,06:23:08.000,354,11073920,12085,0,1671517387,13146.192172949995,73.32004500000039,53582.110956480006 2022-12-20,06:23:12.000,354,11073953,12165,0,1671517391,13146.252799739996,73.33414325999911,53582.05505952 2022-12-20,06:23:16.000,354,11073883,12005,0,1671517395,13146.30669022,73.35529065000446,53582.17384056 2022-12-20,06:23:20.000,354,11073903,12285,0,1671517399,13146.360580699991,73.36938891000318,53582.1878148 2022-12-20,06:23:24.000,354,11073921,12045,0,1671517403,13146.387525940001,73.43283108000469,53582.16685344 2022-12-20,06:23:28.000,354,11073942,12245,0,1671517407,13146.387525940001,73.45397847000277,53582.18082768001 2022-12-20,06:23:32.000,354,11073885,12165,0,1671517411,13146.400998559991,73.48922411999956,53582.14589208 2022-12-20,06:23:36.000,354,11073899,12245,0,1671517415,13146.320162839991,73.53856803000235,53582.041085280005 2022-12-20,06:23:40.000,354,11073890,12205,0,1671517419,13146.23932711999,73.60201020000386,53582.02711104 2022-12-20,06:23:44.000,354,11073906,11805,0,1671517423,13146.16522771,73.63725585000066,53581.98518832001 2022-12-20,06:23:48.000,354,11073962,12125,0,1671517427,13146.19890925999,73.62315759000194,53582.0480724 2022-12-20,06:23:52.000,354,11073962,12125,0,1671517431,13146.10460092,73.65840323999873,53581.98518832001 2022-12-20,06:23:56.000,354,11073947,12125,0,1671517435,13146.16522771,73.63725585000066,53582.03409816001 2022-12-20,06:24:00.000,354,11073891,12125,0,1671517439,13146.14501878,73.6302067200013,53581.99916256 2022-12-20,06:24:04.000,354,11073950,11965,0,1671517443,13146.10460092,73.55971542000043,53582.00614968 2022-12-20,06:24:08.000,354,11073933,12085,0,1671517447,13146.16522771,73.52446977000363,53581.95025272 2022-12-20,06:24:12.000,354,11073910,12125,0,1671517451,13146.192172949995,73.49627324999892,53581.9782012 2022-12-20,06:24:16.000,354,11073932,12205,0,1671517455,13146.11807353999,73.43988021000405,53581.922304240004 2022-12-20,06:24:20.000,354,11073886,11965,0,1671517459,13146.151755089995,73.4187328199987,53581.91531712001 2022-12-20,06:24:24.000,354,11073911,11885,0,1671517463,13146.17870032999,73.35529065000446,53581.85942016 2022-12-20,06:24:28.000,354,11073967,12285,0,1671517467,13146.28648129,73.32004500000039,53581.922304240004 2022-12-20,06:24:32.000,354,11073943,12005,0,1671517471,13146.25953604999,73.24955369999952,53581.91531712001 2022-12-20,06:24:36.000,354,11073918,12045,0,1671517475,13146.333635459996,73.17906239999866,53581.971214080004 2022-12-20,06:24:40.000,354,11073887,11925,0,1671517479,13146.374053319996,73.19316066000465,53581.971214080004 2022-12-20,06:24:44.000,354,11073962,12125,0,1671517483,13146.407734870001,73.15086588000122,53581.95723984 2022-12-20,06:24:48.000,354,11073946,12125,0,1671517487,13146.427943800001,73.18611152999802,53581.98518832001 2022-12-20,06:24:52.000,354,11073936,12205,0,1671517491,13146.481834279992,73.14381675000186,53581.95723984 2022-12-20,06:24:56.000,354,11073899,12165,0,1671517495,13146.360580699991,73.17906239999866,53581.78954896 2022-12-20,06:25:00.000,354,11073901,12005,0,1671517499,13146.380789629991,73.17906239999866,53581.86640728001 2022-12-20,06:25:04.000,354,11073940,11965,0,1671517503,13146.407734870001,73.1367676200025,53581.83147168 2022-12-20,06:25:08.000,354,11073952,12245,0,1671517507,13146.502043209992,73.12971849000314,53581.89435576001 2022-12-20,06:25:12.000,354,11073868,12205,0,1671517511,13146.569406310002,73.12266936000378,53581.81051032 2022-12-20,06:25:16.000,354,11073880,12085,0,1671517515,13146.663714649992,73.05922719000228,53581.90833 2022-12-20,06:25:20.000,354,11073914,11965,0,1671517519,13146.771495610003,73.1367676200025,53581.922304240004 2022-12-20,06:25:24.000,354,11073917,12125,0,1671517523,13146.838858709998,73.20725892000337,53581.922304240004 2022-12-20,06:25:28.000,354,11073926,11805,0,1671517527,13146.919694429998,73.20020979000401,53581.93627848001 2022-12-20,06:25:32.000,354,11073890,12285,0,1671517531,13146.993793839989,73.2354554400008,53581.943265600006 2022-12-20,06:25:36.000,354,11073945,12165,0,1671517535,13147.020739079999,73.25660282999888,53581.84544592001 2022-12-20,06:25:40.000,354,11073905,12245,0,1671517539,13147.13525634999,73.32709412999975,53581.873394400005 2022-12-20,06:25:44.000,354,11073879,12365,0,1671517543,13147.17567420999,73.32709412999975,53581.86640728001 2022-12-20,06:25:48.000,354,11073912,12085,0,1671517547,13147.269982549995,73.39053630000126,53581.88736864 2022-12-20,06:25:52.000,354,11073929,12205,0,1671517551,13147.37776350999,73.37643804000254,53581.9782012 2022-12-20,06:25:56.000,354,11073957,12285,0,1671517555,13147.492280779996,73.4821749900002,53582.07602088 2022-12-20,06:26:00.000,354,11073935,11925,0,1671517559,13147.46533554,73.55971542000043,53582.12493072 2022-12-20,06:26:04.000,354,11073901,12005,0,1671517563,13147.559643879991,73.61610846000258,53582.1179436 2022-12-20,06:26:08.000,354,11073889,11965,0,1671517567,13147.600061739991,73.71479628000088,53582.20178904001 2022-12-20,06:26:12.000,354,11073908,12005,0,1671517571,13147.674161149997,73.8416806200039,53582.257686000004 2022-12-20,06:26:16.000,354,11073975,12125,0,1671517575,13147.734787939997,73.91217192000477,53582.208776160005 2022-12-20,06:26:20.000,354,11073936,12085,0,1671517579,13147.835832589997,73.96856495999964,53582.24371176 2022-12-20,06:26:24.000,354,11073936,11965,0,1671517583,13147.862777829992,74.02495800000179,53582.29960872001 2022-12-20,06:26:28.000,354,11073973,12325,0,1671517587,13148.004240339993,74.09544930000266,53582.327557200006 2022-12-20,06:26:32.000,354,11073983,11965,0,1671517591,13148.051394509988,74.18003886000224,53582.31358296 2022-12-20,06:26:36.000,354,11073925,11965,0,1671517595,13148.152439159989,74.25757929000247,53582.39044128 2022-12-20,06:26:40.000,354,11073968,12445,0,1671517599,13148.226538569994,74.29987406999862,53582.38345416 2022-12-20,06:26:44.000,354,11073954,12005,0,1671517603,13148.34105584,74.30692319999798,53582.57909352 2022-12-20,06:26:48.000,354,11073933,12165,0,1671517607,13148.300637979999,74.38446362999821,53582.51620944001 2022-12-20,06:26:52.000,354,11073943,12045,0,1671517611,13148.43536417999,74.35626711000077,53582.62101624 2022-12-20,06:26:56.000,354,11073912,12325,0,1671517615,13148.50272728,74.38446362999821,53582.58608064001 2022-12-20,06:27:00.000,354,11073927,12285,0,1671517619,13148.650926099996,74.31397233000462,53582.60005488 2022-12-20,06:27:04.000,354,11073901,11885,0,1671517623,13148.72502551,74.23643190000439,53582.63499048001 2022-12-20,06:27:08.000,354,11073885,12165,0,1671517627,13148.859751709992,74.2223336399984,53582.73979728 2022-12-20,06:27:12.000,354,11073945,12005,0,1671517631,13148.805861230001,74.1870879900016,53582.73281016001 2022-12-20,06:27:16.000,354,11073919,11925,0,1671517635,13148.920378499992,74.09544930000266,53582.87255256001 2022-12-20,06:27:20.000,354,11073908,12005,0,1671517639,13148.981005289992,74.02495800000179,53582.89351392 2022-12-20,06:27:24.000,354,11073940,12285,0,1671517643,13149.021423149992,73.96151583000028,53582.94242376001 2022-12-20,06:27:28.000,354,11073918,12245,0,1671517647,13149.135940419997,73.84872975000326,53582.949410880006 2022-12-20,06:27:32.000,354,11073895,11925,0,1671517651,13149.129204110002,73.72184541000024,53583.05421768 2022-12-20,06:27:36.000,354,11073953,12125,0,1671517655,13149.061841009992,73.56676454999979,53582.956398 2022-12-20,06:27:40.000,354,11073917,12045,0,1671517659,13149.055104699997,73.43283108000469,53582.949410880006 2022-12-20,06:27:44.000,354,11073932,11965,0,1671517663,13149.115731489997,73.27775022000424,53583.01928208001 2022-12-20,06:27:48.000,354,11073912,12245,0,1671517667,13149.156149349998,73.08037458000035,53583.0262692 2022-12-20,06:27:52.000,354,11073969,12125,0,1671517671,13149.075313629997,72.90414633000182,53582.90748816 2022-12-20,06:27:56.000,354,11073955,11965,0,1671517675,13149.230248759988,72.81955677000224,53583.17299872 2022-12-20,06:28:00.000,354,11073935,12045,0,1671517679,13149.263930309993,72.6433285200037,53583.214921440005 2022-12-20,06:28:04.000,354,11073892,12125,0,1671517683,13149.263930309993,72.49529679000261,53583.17299872 2022-12-20,06:28:08.000,354,11073959,12325,0,1671517687,13149.263930309993,72.35431419000088,53583.22190856 2022-12-20,06:28:12.000,354,11073967,12125,0,1671517691,13149.263930309993,72.24152811000386,53583.17299872 2022-12-20,06:28:16.000,354,11073912,12325,0,1671517695,13149.135940419997,72.14284028999828,53583.145050240004 2022-12-20,06:28:20.000,354,11073992,12045,0,1671517699,13149.162885659993,72.0230050800019,53583.18697296001 2022-12-20,06:28:24.000,354,11073931,12245,0,1671517703,13149.108995180002,71.95956291000039,53583.23588280001 2022-12-20,06:28:28.000,354,11073933,11925,0,1671517707,13148.947323740002,71.80448204999993,53583.24286992 2022-12-20,06:28:32.000,354,11073908,12325,0,1671517711,13148.785652300001,71.7762855300025,53583.18697296001 2022-12-20,06:28:36.000,354,11073916,12165,0,1671517715,13148.731761819996,71.67054858000483,53583.32671536001 2022-12-20,06:28:40.000,354,11073925,12165,0,1671517719,13148.64418979,71.59300815000461,53583.284792640006 2022-12-20,06:28:44.000,354,11073935,12125,0,1671517723,13148.47578203999,71.54366424000182,53583.30575400001 2022-12-20,06:28:48.000,354,11073878,12125,0,1671517727,13148.40168263,71.50136945999839,53583.24286992 2022-12-20,06:28:52.000,354,11073941,12285,0,1671517731,13148.240011189999,71.52251685000374,53583.22190856 2022-12-20,06:28:56.000,354,11073964,12245,0,1671517735,13148.031185579988,71.47317294000095,53583.11011464001 2022-12-20,06:29:00.000,354,11073912,12285,0,1671517739,13147.950349860002,71.49432032999903,53583.06819192001 2022-12-20,06:29:04.000,354,11073973,12245,0,1671517743,13147.869514140002,71.45202555000287,53583.01229496 2022-12-20,06:29:08.000,354,11073954,12045,0,1671517747,13147.829096280002,71.39563251000072,53583.0262692 2022-12-20,06:29:12.000,354,11073934,12165,0,1671517751,13147.741524249992,71.36038686000393,53582.97037224001 2022-12-20,06:29:16.000,354,11073947,12085,0,1671517755,13147.775205799997,71.30399382000178,53582.998320720006 2022-12-20,06:29:20.000,354,11073949,12085,0,1671517759,13147.660688529992,71.20530600000347,53582.90050104001 2022-12-20,06:29:24.000,354,11073908,12405,0,1671517763,13147.586589120001,71.14186383000197,53582.830629840006 2022-12-20,06:29:28.000,354,11073969,12325,0,1671517767,13147.512489709996,71.02907774999767,53582.760758640004 2022-12-20,06:29:32.000,354,11073966,11885,0,1671517771,13147.39797243999,71.00793035999959,53582.69787456 2022-12-20,06:29:36.000,354,11073926,11965,0,1671517775,13147.229564689995,70.9726847100028,53582.5022352 2022-12-20,06:29:40.000,354,11073997,11885,0,1671517779,13147.13525634999,70.96563558000344,53582.50922232 2022-12-20,06:29:44.000,354,11073913,11965,0,1671517783,13147.05442062999,70.9233408,53582.46729960001 2022-12-20,06:29:48.000,354,11073938,12125,0,1671517787,13147.03421169999,70.95858645000408,53582.46031248 2022-12-20,06:29:52.000,354,11073918,12125,0,1671517791,13146.980321219999,70.94448818999808,53582.39742840001 2022-12-20,06:29:56.000,354,11073917,12085,0,1671517795,13146.980321219999,70.90924254000129,53582.33454432 2022-12-20,06:30:00.000,354,11073944,11965,0,1671517799,13146.980321219999,70.90219341000193,53582.376467040005 2022-12-20,06:30:04.000,354,11073926,11965,0,1671517803,13146.953375979989,70.89514428000257,53582.28563448 2022-12-20,06:30:08.000,354,11073927,12325,0,1671517807,13146.960112289999,70.88104602000385,53582.25069888001 2022-12-20,06:30:12.000,354,11073939,12125,0,1671517811,13147.007266459994,70.83170211000106,53582.23672464 2022-12-20,06:30:16.000,354,11073915,12085,0,1671517815,13146.845595019993,70.88809515000321,53582.12493072 2022-12-20,06:30:20.000,354,11073956,12245,0,1671517819,13146.872540259988,70.8598986299985,53582.138904960004 2022-12-20,06:30:24.000,354,11073966,12205,0,1671517823,13146.926430739994,70.85284949999914,53582.16685344 2022-12-20,06:30:28.000,354,11073944,12165,0,1671517827,13146.859067639998,70.88809515000321,53582.06903376 2022-12-20,06:30:32.000,354,11073925,11965,0,1671517831,13146.859067639998,70.88809515000321,53582.05505952 2022-12-20,06:30:36.000,354,11073933,12205,0,1671517835,13146.865803949993,70.93038992999936,53582.089995120004 2022-12-20,06:30:40.000,354,11073958,12005,0,1671517839,13146.778231919998,70.94448818999808,53582.10396936001 2022-12-20,06:30:44.000,354,11073928,11965,0,1671517843,13146.805177159993,71.02907774999767,53582.07602088 2022-12-20,06:30:48.000,354,11073900,11965,0,1671517847,13146.811913469988,71.04317601000366,53582.09698224 2022-12-20,06:30:52.000,354,11073957,12205,0,1671517851,13146.798440849998,71.0361268800043,53582.110956480006 2022-12-20,06:30:56.000,354,11073995,12285,0,1671517855,13146.845595019993,71.04317601000366,53582.06204664001 2022-12-20,06:31:00.000,354,11073962,12045,0,1671517859,13146.811913469988,71.07842166000046,53581.95025272 2022-12-20,06:31:04.000,354,11073934,11965,0,1671517863,13146.879276569998,71.12071644000389,53582.02012392 2022-12-20,06:31:08.000,354,11073910,12125,0,1671517867,13146.886012879993,71.16301122000004,53581.9782012 2022-12-20,06:31:12.000,354,11073954,12045,0,1671517871,13147.000530149999,71.1700603499994,53582.07602088 2022-12-20,06:31:16.000,354,11073918,12125,0,1671517875,13147.088102179994,71.2687481699977,53582.16685344 2022-12-20,06:31:20.000,354,11073965,11965,0,1671517879,13147.15546527999,71.36038686000393,53582.15287920001 2022-12-20,06:31:24.000,354,11073901,12245,0,1671517883,13147.249773619995,71.45202555000287,53582.23672464 2022-12-20,06:31:28.000,354,11073914,11885,0,1671517887,13147.3036641,71.44497642000351,53582.21576328 2022-12-20,06:31:32.000,354,11073951,12045,0,1671517891,13147.34408196,71.51546772000438,53582.24371176 2022-12-20,06:31:36.000,354,11073940,11925,0,1671517895,13147.38449982,71.55776250000054,53582.1878148 2022-12-20,06:31:40.000,354,11073925,12365,0,1671517899,13147.411445059995,71.5648116299999,53582.208776160005 2022-12-20,06:31:44.000,354,11073982,12445,0,1671517903,13147.44512661,71.58595901999797,53582.23672464 2022-12-20,06:31:48.000,354,11073926,11965,0,1671517907,13147.539434949991,71.62120467000204,53582.34153144 2022-12-20,06:31:52.000,354,11073950,12165,0,1671517911,13147.532698639996,71.64940118999948,53582.29960872001 2022-12-20,06:31:56.000,354,11073897,12165,0,1671517915,13147.653952219996,71.63530293000076,53582.432364 2022-12-20,06:32:00.000,354,11073894,12245,0,1671517919,13147.653952219996,71.69874510000227,53582.43935112001 2022-12-20,06:32:04.000,354,11073944,11965,0,1671517923,13147.741524249992,71.71989249000035,53582.41838976001 2022-12-20,06:32:08.000,354,11073920,12325,0,1671517927,13147.802151039992,71.75513814000442,53582.48826096001 2022-12-20,06:32:12.000,354,11073916,12045,0,1671517931,13147.903195689993,71.81153117999929,53582.48826096001 2022-12-20,06:32:16.000,354,11073947,12205,0,1671517935,13147.970558790003,71.86087509000208,53582.39742840001 2022-12-20,06:32:20.000,354,11073894,12325,0,1671517939,13148.091812369988,71.91021900000487,53582.5022352 2022-12-20,06:32:24.000,354,11073903,12085,0,1671517943,13148.145702849994,71.91021900000487,53582.53717080001 2022-12-20,06:32:28.000,354,11073915,12085,0,1671517947,13148.233274879989,71.98071029999846,53582.56511928001 2022-12-20,06:32:32.000,354,11073944,12005,0,1671517951,13148.246747499994,72.00890682000318,53582.52319656 2022-12-20,06:32:36.000,354,11073892,12165,0,1671517955,13148.388210009995,71.95956291000039,53582.70486168001 2022-12-20,06:32:40.000,354,11073870,12125,0,1671517959,13148.3814737,72.05825072999869,53582.69088744 2022-12-20,06:32:44.000,354,11073875,12045,0,1671517963,13148.43536417999,72.01595595000254,53582.69787456 2022-12-20,06:32:48.000,354,11073899,11805,0,1671517967,13148.41515524999,71.99480856000446,53582.76774576 2022-12-20,06:32:52.000,354,11073931,11965,0,1671517971,13148.39494631999,72.05120159999933,53582.73281016001 2022-12-20,06:32:56.000,354,11073929,12045,0,1671517975,13148.34105584,72.00185769000382,53582.69088744 2022-12-20,06:33:00.000,354,11073934,12125,0,1671517979,13148.31411059999,72.0230050800019,53582.641977600004 2022-12-20,06:33:04.000,354,11073929,12165,0,1671517983,13148.266956429994,71.98071029999846,53582.62800336 2022-12-20,06:33:08.000,354,11073906,12125,0,1671517987,13148.25348380999,72.01595595000254,53582.62800336 2022-12-20,06:33:12.000,354,11073943,12245,0,1671517991,13148.165911779994,72.03005421000125,53582.60704200001 2022-12-20,06:33:16.000,354,11073885,12165,0,1671517995,13148.206329639994,72.01595595000254,53582.69088744 2022-12-20,06:33:20.000,354,11073936,12005,0,1671517999,13148.132230229989,72.07234899000468,53582.60704200001 2022-12-20,06:33:24.000,354,11073917,12205,0,1671518003,13148.118757609998,72.06529985999805,53582.60704200001 2022-12-20,06:33:28.000,354,11073916,12045,0,1671518007,13148.085076059993,72.13579115999892,53582.60005488 2022-12-20,06:33:32.000,354,11073936,12245,0,1671518011,13148.031185579988,72.1216929000002,53582.60704200001 2022-12-20,06:33:36.000,354,11073896,12205,0,1671518015,13147.923404619993,72.14988942000491,53582.446338240006 2022-12-20,06:33:40.000,354,11073956,12285,0,1671518019,13147.822359969992,72.16398768000363,53582.45332536 2022-12-20,06:33:44.000,354,11073915,12125,0,1671518023,13147.815623659997,72.14988942000491,53582.41140264 2022-12-20,06:33:48.000,354,11073884,12405,0,1671518027,13147.768469490002,72.15693855000427,53582.39044128 2022-12-20,06:33:52.000,354,11073889,12125,0,1671518031,13147.714579009997,72.1851350700017,53582.40441552 2022-12-20,06:33:56.000,354,11073955,11965,0,1671518035,13147.734787939997,72.17103681000299,53582.41140264 2022-12-20,06:34:00.000,354,11073945,12445,0,1671518039,13147.680897459992,72.20628245999978,53582.35550568 2022-12-20,06:34:04.000,354,11073931,12205,0,1671518043,13147.613534359996,72.19923333000042,53582.327557200006 2022-12-20,06:34:08.000,354,11073926,12365,0,1671518047,13147.606798050001,72.24857724000321,53582.2926216 2022-12-20,06:34:12.000,354,11073880,12125,0,1671518051,13147.559643879991,72.28382289000001,53582.34851856001 2022-12-20,06:34:16.000,354,11073961,12525,0,1671518055,13147.40470875,72.24857724000321,53582.208776160005 2022-12-20,06:34:20.000,354,11073889,12245,0,1671518059,13147.350818269995,72.27677376000065,53582.208776160005 2022-12-20,06:34:24.000,354,11073900,12125,0,1671518063,13147.35755457999,72.22742984999786,53582.26467312 2022-12-20,06:34:28.000,354,11073982,12165,0,1671518067,13147.310400409995,72.24152811000386,53582.159866320006 2022-12-20,06:34:32.000,354,11073900,12365,0,1671518071,13147.3036641,72.30497027999809,53582.17384056 2022-12-20,06:34:36.000,354,11073956,12125,0,1671518075,13147.28345517,72.34021593000216,53582.19480192 2022-12-20,06:34:40.000,354,11073934,12165,0,1671518079,13147.229564689995,72.3684124499996,53582.208776160005 2022-12-20,06:34:44.000,354,11073907,12005,0,1671518083,13147.269982549995,72.34726506000152,53582.13191784001 2022-12-20,06:34:48.000,354,11073957,11965,0,1671518087,13147.26324624,72.42480549000175,53582.159866320006 2022-12-20,06:34:52.000,354,11073958,11965,0,1671518091,13147.229564689995,72.4671002699979,53582.16685344 2022-12-20,06:34:56.000,354,11073909,12125,0,1671518095,13147.290191479995,72.50234592000197,53582.110956480006 2022-12-20,06:35:00.000,354,11073900,12285,0,1671518099,13147.27671885999,72.53054243999941,53582.09698224 2022-12-20,06:35:04.000,354,11073943,12125,0,1671518103,13147.32387303,72.4671002699979,53582.09698224 2022-12-20,06:35:08.000,354,11073924,12045,0,1671518107,13147.33734564999,72.50939505000133,53582.05505952 2022-12-20,06:35:12.000,354,11073905,12125,0,1671518111,13147.411445059995,72.50234592000197,53582.18082768001 2022-12-20,06:35:16.000,354,11073900,12205,0,1671518115,13147.46533554,72.56578809000348,53582.17384056 2022-12-20,06:35:20.000,354,11073933,12085,0,1671518119,13147.492280779996,72.50234592000197,53582.23672464 2022-12-20,06:35:24.000,354,11073879,12205,0,1671518123,13147.519226019991,72.51644418000069,53582.21576328 2022-12-20,06:35:28.000,354,11073931,12365,0,1671518127,13147.566380190001,72.4671002699979,53582.27166024001 2022-12-20,06:35:32.000,354,11073916,12005,0,1671518131,13147.606798050001,72.46005113999854,53582.27166024001 2022-12-20,06:35:36.000,354,11073926,12405,0,1671518135,13147.579852809991,72.47414940000453,53582.159866320006 2022-12-20,06:35:40.000,354,11073944,11885,0,1671518139,13147.620270669991,72.53054243999941,53582.1878148 2022-12-20,06:35:44.000,354,11073962,12125,0,1671518143,13147.667424840001,72.53054243999941,53582.19480192 2022-12-20,06:35:48.000,354,11073946,12245,0,1671518147,13147.714579009997,72.52349331000005,53582.138904960004 2022-12-20,06:35:52.000,354,11073935,12205,0,1671518151,13147.761733179992,72.55873896000412,53582.22973752001 2022-12-20,06:35:56.000,354,11073919,12125,0,1671518155,13147.768469490002,72.59398461000092,53582.278647360006 2022-12-20,06:36:00.000,354,11073895,12205,0,1671518159,13147.788678420002,72.615131999999,53582.29960872001 2022-12-20,06:36:04.000,354,11073938,12165,0,1671518163,13147.775205799997,72.62923025999771,53582.28563448 2022-12-20,06:36:08.000,354,11073927,12245,0,1671518167,13147.829096280002,72.6785741700005,53582.35550568 2022-12-20,06:36:12.000,354,11073912,12325,0,1671518171,13147.856041519997,72.69267242999922,53582.2227504 2022-12-20,06:36:16.000,354,11073917,12085,0,1671518175,13147.815623659997,72.74906547000137,53582.31358296 2022-12-20,06:36:20.000,354,11073894,12285,0,1671518179,13147.802151039992,72.81955677000224,53582.1878148 2022-12-20,06:36:24.000,354,11073891,12125,0,1671518183,13147.748260560002,72.84775328999967,53582.278647360006 2022-12-20,06:36:28.000,354,11073898,12085,0,1671518187,13147.802151039992,72.93939197999862,53582.28563448 2022-12-20,06:36:32.000,354,11073905,12085,0,1671518191,13147.768469490002,73.01693240999884,53582.27166024001 2022-12-20,06:36:36.000,354,11073954,12085,0,1671518195,13147.808887350002,73.03103067000484,53582.29960872001 2022-12-20,06:36:40.000,354,11073976,12085,0,1671518199,13147.802151039992,73.05217806000292,53582.34851856001 2022-12-20,06:36:44.000,354,11073970,12045,0,1671518203,13147.754996869997,73.1367676200025,53582.32057008001 2022-12-20,06:36:48.000,354,11073914,12245,0,1671518207,13147.788678420002,73.20725892000337,53582.32057008001 2022-12-20,06:36:52.000,354,11073926,11965,0,1671518211,13147.768469490002,73.27070109000488,53582.24371176 2022-12-20,06:37:35.000,354,11073925,12325,0,1671518254,13148.132230229989,73.91217192000477,53582.08300800001 2022-12-20,06:37:39.000,354,11073891,12325,0,1671518258,13148.199593329999,73.95446670000092,53582.138904960004 2022-12-20,06:37:43.000,354,11073906,11925,0,1671518262,13148.226538569994,73.8769262700007,53582.14589208 2022-12-20,06:37:47.000,354,11073937,12045,0,1671518266,13148.25348380999,73.8769262700007,53582.07602088 2022-12-20,06:37:51.000,354,11073949,11885,0,1671518270,13148.25348380999,73.84872975000326,53582.06204664001 2022-12-20,06:37:55.000,354,11073943,12045,0,1671518274,13148.27369273999,73.79938584000047,53582.09698224 2022-12-20,06:37:59.000,354,11073931,12245,0,1671518278,13148.300637979999,73.75709106000431,53582.09698224 2022-12-20,06:38:03.000,354,11073919,12205,0,1671518282,13148.37473738999,73.70774715000152,53582.05505952 2022-12-20,06:38:07.000,354,11073977,12485,0,1671518286,13148.368001079994,73.72184541000024,53581.96422696001 2022-12-20,06:38:11.000,354,11073945,12165,0,1671518290,13148.408418939995,73.68659976000345,53581.943265600006 2022-12-20,06:38:15.000,354,11073925,12125,0,1671518294,13148.42189156,73.65840323999873,53581.85243304 2022-12-20,06:38:19.000,354,11073973,12245,0,1671518298,13148.40168263,73.65840323999873,53581.78256184 2022-12-20,06:38:23.000,354,11073925,12325,0,1671518302,13148.43536417999,73.63725585000066,53581.84544592001 2022-12-20,06:38:27.000,354,11073917,12205,0,1671518306,13148.45557310999,73.63725585000066,53581.81749744001 2022-12-20,06:38:31.000,354,11073932,12245,0,1671518310,13148.50272728,73.61610846000258,53581.78256184 2022-12-20,06:38:35.000,354,11073936,12045,0,1671518314,13148.50272728,73.56676454999979,53581.79653608001 2022-12-20,06:38:39.000,354,11073910,11845,0,1671518318,13148.46230942,73.48922411999956,53581.81749744001 2022-12-20,06:38:43.000,354,11073935,12125,0,1671518322,13148.46230942,73.52446977000363,53581.733652 2022-12-20,06:38:47.000,354,11073962,12085,0,1671518326,13148.408418939995,73.48922411999956,53581.71967776 2022-12-20,06:38:51.000,354,11073905,12005,0,1671518330,13148.35452845999,73.45397847000277,53581.64980656001 2022-12-20,06:38:55.000,354,11073889,11965,0,1671518334,13148.246747499994,73.41168368999934,53581.57993536001 2022-12-20,06:38:59.000,354,11073917,12325,0,1671518338,13148.192857019989,73.44692934000341,53581.489102800006 2022-12-20,06:39:03.000,354,11073939,12165,0,1671518342,13148.172648089989,73.4187328199987,53581.440192960006 2022-12-20,06:39:07.000,354,11073926,11885,0,1671518346,13148.138966539998,73.40463455999998,53581.40525736 2022-12-20,06:39:11.000,354,11073906,12005,0,1671518350,13148.165911779994,73.43283108000469,53581.384296 2022-12-20,06:39:15.000,354,11073910,12325,0,1671518354,13148.192857019989,73.46102760000213,53581.4541672 2022-12-20,06:39:19.000,354,11073910,12125,0,1671518358,13148.098548679998,73.41168368999934,53581.32839904 2022-12-20,06:39:23.000,354,11073943,12045,0,1671518362,13148.058130819998,73.39758543000062,53581.32839904 2022-12-20,06:39:27.000,354,11073938,11965,0,1671518366,13148.017712959998,73.3834871700019,53581.23057936 2022-12-20,06:39:31.000,354,11073915,12245,0,1671518370,13147.977295099998,73.43988021000405,53581.23756648 2022-12-20,06:39:35.000,354,11073935,11965,0,1671518374,13147.896459379997,73.4187328199987,53581.12577256001 2022-12-20,06:39:39.000,354,11073937,12005,0,1671518378,13147.815623659997,73.46807673000148,53581.04192712 2022-12-20,06:39:43.000,354,11073886,12165,0,1671518382,13147.781942109992,73.46102760000213,53580.965068800004 2022-12-20,06:39:47.000,354,11073893,12125,0,1671518386,13147.802151039992,73.50332237999828,53580.92314608 2022-12-20,06:39:51.000,354,11073956,12125,0,1671518390,13147.835832589997,73.55266629000107,53580.94410744 2022-12-20,06:39:55.000,354,11073947,12445,0,1671518394,13147.889723070002,73.6302067200013,53580.965068800004 2022-12-20,06:39:59.000,354,11073899,12165,0,1671518398,13147.856041519997,73.64430498000002,53580.937120320006 2022-12-20,06:40:03.000,354,11073967,12125,0,1671518402,13147.876250449997,73.67250150000473,53580.90917184001 2022-12-20,06:40:07.000,354,11073900,12125,0,1671518406,13147.909932000002,73.74299279999832,53580.916158960004 2022-12-20,06:40:11.000,354,11073963,12165,0,1671518410,13147.842568899992,73.79938584000047,53580.8253264 2022-12-20,06:40:15.000,354,11073953,12165,0,1671518414,13147.781942109992,73.86282801000198,53580.76244232001 2022-12-20,06:40:19.000,354,11073929,11805,0,1671518418,13147.714579009997,73.86987714000134,53580.650648400006 2022-12-20,06:40:23.000,354,11073904,12205,0,1671518422,13147.728051630002,73.86987714000134,53580.67859688 2022-12-20,06:40:27.000,354,11073908,11805,0,1671518426,13147.687633770001,73.92627018000348,53580.64366128001 2022-12-20,06:40:31.000,354,11073932,12405,0,1671518430,13147.633743289996,73.91922105000413,53580.57379008001 2022-12-20,06:40:35.000,354,11073918,12125,0,1671518434,13147.687633770001,73.89807365999877,53580.63667416 2022-12-20,06:40:39.000,354,11073907,12125,0,1671518438,13147.647215910001,73.95446670000092,53580.580777200004 2022-12-20,06:40:43.000,354,11073969,12365,0,1671518442,13147.674161149997,73.99676148000435,53580.531867360005 2022-12-20,06:40:47.000,354,11073939,12125,0,1671518446,13147.674161149997,73.975614089999,53580.52488024001 2022-12-20,06:40:51.000,354,11073908,12125,0,1671518450,13147.680897459992,74.02495800000179,53580.510906 2022-12-20,06:40:55.000,354,11073942,12125,0,1671518454,13147.687633770001,74.04610538999987,53580.39212496 2022-12-20,06:40:59.000,354,11073918,12045,0,1671518458,13147.748260560002,74.07430191000458,53580.30827952001 2022-12-20,06:41:03.000,354,11073970,12205,0,1671518462,13147.842568899992,74.12364582000009,53580.34321512 2022-12-20,06:41:07.000,354,11073925,12125,0,1671518466,13147.869514140002,74.13069494999945,53580.34321512 2022-12-20,06:41:11.000,354,11073918,12005,0,1671518470,13147.936877239998,74.13069494999945,53580.3012924 2022-12-20,06:41:15.000,354,11073927,12245,0,1671518474,13148.091812369988,74.12364582000009,53580.33622800001 2022-12-20,06:41:19.000,354,11073889,12245,0,1671518478,13148.159175469998,74.11659669000073,53580.35020224 2022-12-20,06:41:23.000,354,11073936,12125,0,1671518482,13148.199593329999,74.1518423400048,53580.27334392 2022-12-20,06:41:27.000,354,11073944,12325,0,1671518486,13148.233274879989,74.16594060000352,53580.33622800001 2022-12-20,06:41:31.000,354,11073960,12165,0,1671518490,13148.260220119999,74.13069494999945,53580.28033104 2022-12-20,06:41:35.000,354,11073922,12045,0,1671518494,13148.240011189999,74.20823537999968,53580.245395440004 2022-12-20,06:41:39.000,354,11073957,11965,0,1671518498,13148.266956429994,74.1870879900016,53580.22443408 2022-12-20,06:41:43.000,354,11073918,12125,0,1671518502,13148.388210009995,74.21528450999904,53580.27334392 2022-12-20,06:41:47.000,354,11073940,12205,0,1671518506,13148.428627869995,74.21528450999904,53580.27334392 2022-12-20,06:41:51.000,354,11073956,12165,0,1671518510,13148.42189156,74.25053016000311,53580.27334392 2022-12-20,06:41:55.000,354,11073937,11965,0,1671518514,13148.583563,74.25757929000247,53580.32924088 2022-12-20,06:41:59.000,354,11073929,12085,0,1671518518,13148.590299309995,74.26462842000183,53580.30827952001 2022-12-20,06:42:03.000,354,11073944,11965,0,1671518522,13148.63745347999,74.2857758099999,53580.35718936001 2022-12-20,06:42:07.000,354,11073941,11965,0,1671518526,13148.650926099996,74.30692319999798,53580.3711636 2022-12-20,06:42:11.000,354,11073960,12005,0,1671518530,13148.68460765,74.31397233000462,53580.37815072 2022-12-20,06:42:15.000,354,11073961,11965,0,1671518534,13148.64418979,74.29282493999926,53580.35020224 2022-12-20,06:42:19.000,354,11073869,12125,0,1671518538,13148.691343959996,74.37036536999949,53580.315266640006 2022-12-20,06:42:23.000,354,11073978,12405,0,1671518542,13148.785652300001,74.39151276000484,53580.37815072 2022-12-20,06:42:27.000,354,11073901,12045,0,1671518546,13148.886696950001,74.41266015000292,53580.39212496 2022-12-20,06:42:31.000,354,11073954,12245,0,1671518550,13148.805861230001,74.41266015000292,53580.32924088 2022-12-20,06:42:35.000,354,11073936,12245,0,1671518554,13148.994477909997,74.47610232000443,53580.434047680006 2022-12-20,06:42:39.000,354,11073970,11965,0,1671518558,13149.048368390002,74.42675841000164,53580.482957520006 2022-12-20,06:42:43.000,354,11073890,12045,0,1671518562,13149.156149349998,74.45495492999908,53580.49693176 2022-12-20,06:42:47.000,354,11073936,12045,0,1671518566,13149.236985069998,74.52544622999994,53580.50391888001 2022-12-20,06:42:51.000,354,11073971,12285,0,1671518570,13149.331293409989,74.53954448999866,53580.56680296 2022-12-20,06:42:55.000,354,11073944,12245,0,1671518574,13149.385183889994,74.6452814400036,53580.51789312 2022-12-20,06:42:59.000,354,11073954,12045,0,1671518578,13149.479492229999,74.68757621999976,53580.49693176 2022-12-20,06:43:03.000,354,11073891,12205,0,1671518582,13149.53338270999,74.69462534999911,53580.46898328 2022-12-20,06:43:07.000,354,11073947,12165,0,1671518586,13149.68158153,74.75806752000062,53580.56680296 2022-12-20,06:43:11.000,354,11073961,12045,0,1671518590,13149.77588986999,74.7792149099987,53580.65763552 2022-12-20,06:43:15.000,354,11073895,12125,0,1671518594,13149.957770239991,74.84265708000021,53580.72750672 2022-12-20,06:43:19.000,354,11073946,12045,0,1671518598,13150.052078579996,74.85675533999893,53580.74148096001 2022-12-20,06:43:23.000,354,11073944,12245,0,1671518602,13150.126177990001,74.89905012000236,53580.81135216001 2022-12-20,06:43:27.000,354,11073943,12285,0,1671518606,13150.207013710002,74.97659055000258,53580.797377920004 2022-12-20,06:43:31.000,354,11073952,12045,0,1671518610,13150.314794669997,75.0259344599981,53580.86026200001 2022-12-20,06:43:35.000,354,11073971,12085,0,1671518614,13150.314794669997,75.10347488999832,53580.83231352 2022-12-20,06:43:39.000,354,11073921,12365,0,1671518618,13150.361948839993,75.12462228000368,53580.7554552 2022-12-20,06:43:43.000,354,11073943,12165,0,1671518622,13150.382157769993,75.15986793000047,53580.81135216001 2022-12-20,06:43:47.000,354,11073948,12205,0,1671518626,13150.429311939988,75.19511358000454,53580.8253264 2022-12-20,06:43:51.000,354,11073927,12005,0,1671518630,13150.483202419993,75.25855574999878,53580.937120320006 2022-12-20,06:43:55.000,354,11073926,12285,0,1671518634,13150.543829209993,75.29380140000285,53581.01397864 2022-12-20,06:43:59.000,354,11073938,12205,0,1671518638,13150.617928619999,75.31494879000093,53580.99301728 2022-12-20,06:44:03.000,354,11073907,12205,0,1671518642,13150.638137549999,75.30789966000157,53581.034940000005 2022-12-20,06:44:07.000,354,11073931,11965,0,1671518646,13150.665082789994,75.37839096000243,53581.02096576 2022-12-20,06:44:11.000,354,11073986,12165,0,1671518650,13150.71223695999,75.36429270000372,53580.99301728 2022-12-20,06:44:15.000,354,11073963,12045,0,1671518654,13150.73244588999,75.336096179999,53580.965068800004 2022-12-20,06:44:19.000,354,11073961,12325,0,1671518658,13150.75939113,75.34314530999836,53580.95808168001 2022-12-20,06:44:23.000,354,11073943,11965,0,1671518662,13150.705500649994,75.32199792000029,53580.867249120005 2022-12-20,06:44:27.000,354,11073914,12485,0,1671518666,13150.75939113,75.37134183000308,53580.965068800004 2022-12-20,06:44:31.000,354,11073941,12005,0,1671518670,13150.718973269999,75.42773486999795,53580.93013320001 2022-12-20,06:44:35.000,354,11073913,12085,0,1671518674,13150.745918509994,75.4841279100001,53580.97205592 2022-12-20,06:44:39.000,354,11073915,12125,0,1671518678,13150.745918509994,75.50527529999817,53580.94410744 2022-12-20,06:44:43.000,354,11073901,11965,0,1671518682,13150.718973269999,75.51232443000481,53580.93013320001 2022-12-20,06:44:47.000,354,11073908,12245,0,1671518686,13150.745918509994,75.51937356000417,53580.97205592 2022-12-20,06:44:51.000,354,11073950,12285,0,1671518690,13150.766127439994,75.44183313000394,53580.95109456 2022-12-20,06:44:55.000,354,11073959,12325,0,1671518694,13150.766127439994,75.39248922000115,53580.87423624 2022-12-20,06:44:59.000,354,11073886,12205,0,1671518698,13150.678555409999,75.37839096000243,53580.81135216001 2022-12-20,06:45:03.000,354,11073975,12205,0,1671518702,13150.705500649994,75.35019443999772,53580.85327488 2022-12-20,06:45:07.000,354,11073909,12165,0,1671518706,13150.685291719994,75.31494879000093,53580.81135216001 2022-12-20,06:45:11.000,354,11073982,12125,0,1671518710,13150.718973269999,75.32904704999964,53580.85327488 2022-12-20,06:45:15.000,354,11073962,12125,0,1671518714,13150.766127439994,75.27265401000477,53580.87423624 2022-12-20,06:45:19.000,354,11073929,12085,0,1671518718,13150.826754229995,75.21626097000262,53580.88122336 2022-12-20,06:45:23.000,354,11073911,12165,0,1671518722,13150.89411732999,75.22331010000198,53580.84628776 2022-12-20,06:45:27.000,354,11073931,12045,0,1671518726,13150.95474411999,75.18101531999855,53580.83231352 2022-12-20,06:45:31.000,354,11073953,12165,0,1671518730,13150.968216739995,75.13167141000304,53580.90917184001 2022-12-20,06:45:35.000,354,11073954,12085,0,1671518734,13150.948007809995,75.15986793000047,53580.80436504 2022-12-20,06:45:39.000,354,11073951,12045,0,1671518738,13150.93453518999,75.12462228000368,53580.77641656 2022-12-20,06:45:43.000,354,11073964,12205,0,1671518742,13150.99516197999,75.18101531999855,53580.81135216001 2022-12-20,06:45:47.000,354,11073943,12165,0,1671518746,13150.93453518999,75.18101531999855,53580.83930064001 2022-12-20,06:45:51.000,354,11073927,12325,0,1671518750,13151.02210722,75.07527837000089,53580.87423624 2022-12-20,06:45:55.000,354,11073959,12045,0,1671518754,13151.06252508,75.05413098000281,53580.85327488 2022-12-20,06:45:59.000,354,11073910,12125,0,1671518758,13151.1433608,75.0259344599981,53580.90218472 2022-12-20,06:46:02.000,354,11073894,12045,0,1671518761,13151.18377866,74.99773794000066,53580.937120320006 2022-12-20,06:46:06.000,354,11073983,11965,0,1671518765,13151.210723899996,74.89905012000236,53580.97904304001 2022-12-20,06:46:10.000,354,11073934,12245,0,1671518769,13151.264614380001,74.82855882000149,53580.93013320001 2022-12-20,06:46:14.000,354,11073913,12045,0,1671518773,13151.244405450001,74.85675533999893,53580.916158960004 2022-12-20,06:46:18.000,354,11073941,12245,0,1671518777,13151.20398759,74.80036230000405,53580.86026200001 2022-12-20,06:46:22.000,354,11073919,12165,0,1671518781,13151.197251279991,74.80036230000405,53580.916158960004 2022-12-20,06:46:26.000,354,11073901,12245,0,1671518785,13151.16356973,74.77216577999934,53580.88122336 2022-12-20,06:46:30.000,354,11073962,12285,0,1671518789,13151.224196520001,74.7439692600019,53580.90917184001 2022-12-20,06:46:34.000,354,11073907,12005,0,1671518793,13151.271350689996,74.72987100000319,53580.97904304001 2022-12-20,06:46:38.000,354,11073958,12445,0,1671518797,13151.264614380001,74.72987100000319,53580.94410744 2022-12-20,06:46:42.000,354,11073971,12125,0,1671518801,13151.264614380001,74.71577274000447,53580.95109456 2022-12-20,06:46:46.000,354,11073964,12005,0,1671518805,13151.224196520001,74.70872360999783,53580.97205592 2022-12-20,06:46:50.000,354,11073918,12165,0,1671518809,13151.271350689996,74.71577274000447,53580.93013320001 2022-12-20,06:46:54.000,354,11073970,12245,0,1671518813,13151.217460209991,74.70167447999847,53580.92314608 2022-12-20,06:46:58.000,354,11073953,11845,0,1671518817,13151.217460209991,74.67347796000104,53580.83231352 2022-12-20,06:47:02.000,354,11073931,12205,0,1671518821,13151.197251279991,74.59593753000081,53580.76244232001 2022-12-20,06:47:06.000,354,11073900,12165,0,1671518825,13151.217460209991,74.5324953599993,53580.81135216001 2022-12-20,06:47:10.000,354,11073940,12045,0,1671518829,13151.257878069991,74.44085667000036,53580.74148096001 2022-12-20,06:47:14.000,354,11073932,12165,0,1671518833,13151.331977479997,74.31397233000462,53580.87423624 2022-12-20,06:47:18.000,354,11073903,12125,0,1671518837,13151.392604269997,74.22938276999776,53580.84628776 2022-12-20,06:47:22.000,354,11073943,12205,0,1671518841,13151.385867960002,74.19413712000096,53580.85327488 2022-12-20,06:47:26.000,354,11073934,12005,0,1671518845,13151.426285820002,74.06725277999794,53580.88821048001 2022-12-20,06:47:30.000,354,11073916,11965,0,1671518849,13151.412813199997,74.01085974000307,53580.8951976 2022-12-20,06:47:34.000,354,11073936,12205,0,1671518853,13151.385867960002,73.93331931000284,53580.79039080001 2022-12-20,06:47:38.000,354,11073937,12045,0,1671518857,13151.305032240001,73.85577888000262,53580.699558240005 2022-12-20,06:47:42.000,354,11073971,12005,0,1671518861,13151.338713789992,73.68659976000345,53580.81135216001 2022-12-20,06:47:46.000,354,11073914,12285,0,1671518865,13151.237669139991,73.6302067200013,53580.70654536 2022-12-20,06:47:50.000,354,11073986,12045,0,1671518869,13151.244405450001,73.55971542000043,53580.70654536 2022-12-20,06:47:54.000,354,11073973,12045,0,1671518873,13151.170306039996,73.42578194999805,53580.73449384 2022-12-20,06:47:58.000,354,11073910,11965,0,1671518877,13151.129888179996,73.36233978000382,53580.74148096001 2022-12-20,06:48:02.000,354,11073938,12165,0,1671518881,13151.10294294,73.29184848000295,53580.69257112001 2022-12-20,06:48:06.000,354,11073975,12205,0,1671518885,13151.06252508,73.20020979000401,53580.699558240005 2022-12-20,06:48:10.000,354,11073972,12365,0,1671518889,13151.028843529995,73.10857109999779,53580.650648400006 2022-12-20,06:48:14.000,354,11073965,12165,0,1671518893,13151.00189829,72.98873589000141,53580.601738560006 2022-12-20,06:48:18.000,354,11073935,12165,0,1671518897,13150.93453518999,72.93234284999926,53580.55282872001 2022-12-20,06:48:22.000,354,11073974,12085,0,1671518901,13150.95474411999,72.94644110999798,53580.49693176 2022-12-20,06:48:26.000,354,11073945,12205,0,1671518905,13150.89411732999,72.86185154999839,53580.48994464 2022-12-20,06:48:30.000,354,11073929,12085,0,1671518909,13150.948007809995,72.74906547000137,53580.49693176 2022-12-20,06:48:34.000,354,11073958,12005,0,1671518913,13150.988425669995,72.66447591000178,53580.48994464 2022-12-20,06:48:38.000,354,11073950,11845,0,1671518917,13150.99516197999,72.54464069999813,53580.50391888001 2022-12-20,06:48:42.000,354,11073928,12325,0,1671518921,13151.00189829,72.45300200999918,53580.46898328 2022-12-20,06:48:46.000,354,11073984,11965,0,1671518925,13150.9412715,72.35431419000088,53580.461996160004 2022-12-20,06:48:50.000,354,11073918,12285,0,1671518929,13150.90085364,72.24152811000386,53580.46898328 2022-12-20,06:48:54.000,354,11073899,12045,0,1671518933,13150.83349053999,72.17808594000235,53580.32225376 2022-12-20,06:48:58.000,354,11073963,12205,0,1671518937,13150.82001792,72.03005421000125,53580.35020224 2022-12-20,06:49:02.000,354,11073989,12045,0,1671518941,13150.725709579994,71.96661203999975,53580.25936968001 2022-12-20,06:49:06.000,354,11073934,12125,0,1671518945,13150.77286374999,71.79038379000121,53580.3012924 2022-12-20,06:49:10.000,354,11073970,11765,0,1671518949,13150.624664929994,71.71284336000099,53580.245395440004 2022-12-20,06:49:14.000,354,11073981,12245,0,1671518953,13150.624664929994,71.55776250000054,53580.34321512 2022-12-20,06:49:18.000,354,11073918,11845,0,1671518957,13150.564038139993,71.42382902999816,53580.3012924 2022-12-20,06:49:22.000,354,11073918,12045,0,1671518961,13150.483202419993,71.3180920800005,53580.266356800006 2022-12-20,06:49:26.000,354,11073966,12325,0,1671518965,13150.395630389998,71.20530600000347,53580.21744696001 2022-12-20,06:49:30.000,354,11073958,12045,0,1671518969,13150.395630389998,71.07842166000046,53580.21045984 2022-12-20,06:49:34.000,354,11073934,12125,0,1671518973,13150.287849430002,70.98678297000151,53580.08469168 2022-12-20,06:49:38.000,354,11073929,12285,0,1671518977,13150.301322049992,70.91629167000065,53580.147575760006 2022-12-20,06:49:42.000,354,11073982,12165,0,1671518981,13150.153123229997,70.80350559000362,53579.95193640001 2022-12-20,06:49:46.000,354,11073929,12165,0,1671518985,13150.166595850002,70.70481776999804,53580.077704560004 2022-12-20,06:49:50.000,354,11073956,12125,0,1671518989,13150.052078579996,70.62022820999846,53580.028794720005 2022-12-20,06:49:54.000,354,11073933,12205,0,1671518993,13150.038605959991,70.5144912600008,53580.077704560004 2022-12-20,06:49:58.000,354,11073976,11925,0,1671518997,13149.937561309991,70.42285257000185,53579.93796216 2022-12-20,06:50:02.000,354,11073914,12205,0,1671519001,13149.8634619,70.35236127000098,53580.028794720005 2022-12-20,06:50:06.000,354,11073890,12085,0,1671519005,13149.708526769995,70.2325260600046,53579.97289776001 2022-12-20,06:50:10.000,354,11073963,11965,0,1671519009,13149.64116367,70.25367345000268,53579.96591064 2022-12-20,06:50:14.000,354,11073960,12325,0,1671519013,13149.486228539994,70.20432953999989,53579.92398792001 2022-12-20,06:50:18.000,354,11073892,12045,0,1671519017,13149.391920199989,70.1690838900031,53580.00084624001 2022-12-20,06:50:22.000,354,11073909,12165,0,1671519021,13149.263930309993,70.1690838900031,53579.861103840005 2022-12-20,06:50:26.000,354,11073919,12125,0,1671519025,13149.176358279998,70.13383823999902,53579.94494928 2022-12-20,06:50:30.000,354,11073925,12125,0,1671519029,13149.007950530002,70.09154346000287,53579.90302656001 2022-12-20,06:50:34.000,354,11073952,12005,0,1671519033,13148.947323740002,70.09859259000223,53579.94494928 2022-12-20,06:50:38.000,354,11073890,12325,0,1671519037,13148.913642189997,70.15498563000438,53579.88206520001 2022-12-20,06:50:42.000,354,11073972,11965,0,1671519041,13148.927114810002,70.18318215000181,53579.96591064 2022-12-20,06:50:46.000,354,11073946,12125,0,1671519045,13148.954060049997,70.22547692999797,53580.00783336 2022-12-20,06:50:50.000,354,11073960,12165,0,1671519049,13148.873224329996,70.28186997000012,53580.01482048 2022-12-20,06:50:54.000,354,11073915,12125,0,1671519053,13148.879960639992,70.35941040000034,53579.94494928 2022-12-20,06:50:58.000,354,11073911,12005,0,1671519057,13148.859751709992,70.38760691999778,53579.95193640001 2022-12-20,06:51:02.000,354,11073936,12005,0,1671519061,13148.879960639992,70.38760691999778,53580.02180760001 2022-12-20,06:51:06.000,354,11073974,12085,0,1671519065,13148.886696950001,70.45104908999929,53580.028794720005 2022-12-20,06:51:10.000,354,11073953,12085,0,1671519069,13148.792388609996,70.52858951999951,53579.92398792001 2022-12-20,06:51:14.000,354,11073965,12325,0,1671519073,13148.893433259997,70.52154039000015,53580.147575760006 2022-12-20,06:51:18.000,354,11073891,12085,0,1671519077,13148.967532670002,70.54973691000487,53580.16155 2022-12-20,06:51:22.000,354,11073912,12325,0,1671519081,13148.846279090001,70.55678604000423,53580.21744696001 2022-12-20,06:51:26.000,354,11073919,12045,0,1671519085,13148.886696950001,70.55678604000423,53580.27334392 2022-12-20,06:51:30.000,354,11073952,12205,0,1671519089,13148.913642189997,70.56383517000359,53580.245395440004 2022-12-20,06:51:34.000,354,11073951,12125,0,1671519093,13148.893433259997,70.53563864999887,53580.32225376 2022-12-20,06:51:38.000,354,11073903,12245,0,1671519097,13148.900169569992,70.60612994999974,53580.23840832001 2022-12-20,06:51:42.000,354,11073923,12205,0,1671519101,13148.927114810002,70.59908082000038,53580.35718936001 2022-12-20,06:51:46.000,354,11073905,12165,0,1671519105,13148.873224329996,70.62727733999782,53580.294305280004 2022-12-20,06:51:50.000,354,11073966,12245,0,1671519109,13148.900169569992,70.5144912600008,53580.32225376 2022-12-20,06:51:54.000,354,11073908,12325,0,1671519113,13149.007950530002,70.50744213000144,53580.51789312 2022-12-20,06:51:58.000,354,11073936,12125,0,1671519117,13148.933851119997,70.52154039000015,53580.531867360005 2022-12-20,06:52:02.000,354,11073904,12125,0,1671519121,13148.913642189997,70.52858951999951,53580.55981584 2022-12-20,06:52:06.000,354,11073911,12245,0,1671519125,13148.913642189997,70.53563864999887,53580.64366128001 2022-12-20,06:52:10.000,354,11073992,12245,0,1671519129,13148.873224329996,70.54268777999823,53580.62269992001 2022-12-20,06:52:14.000,354,11073983,12045,0,1671519133,13148.819333849991,70.56383517000359,53580.53885448 2022-12-20,06:52:18.000,354,11073969,12125,0,1671519137,13148.812597539996,70.57088430000294,53580.580777200004 2022-12-20,06:52:22.000,354,11073908,12285,0,1671519141,13148.785652300001,70.59203169000102,53580.531867360005 2022-12-20,06:52:26.000,354,11073951,11965,0,1671519145,13148.778915989991,70.58498256000166,53580.580777200004 2022-12-20,06:52:30.000,354,11073940,12085,0,1671519149,13148.70481658,70.58498256000166,53580.601738560006 2022-12-20,06:52:34.000,354,11073933,12125,0,1671519153,13148.792388609996,70.60612994999974,53580.67859688 2022-12-20,06:52:38.000,354,11073941,12085,0,1671519157,13148.751970749996,70.62022820999846,53580.67160976001 2022-12-20,06:52:42.000,354,11073916,11965,0,1671519161,13148.64418979,70.5779334300023,53580.69257112001 2022-12-20,06:52:46.000,354,11073951,12085,0,1671519165,13148.59703561999,70.60612994999974,53580.769429440006 2022-12-20,06:52:50.000,354,11073952,11805,0,1671519169,13148.53640882999,70.6131790799991,53580.818339280006 2022-12-20,06:52:54.000,354,11073943,12165,0,1671519173,13148.48251835,70.62022820999846,53580.70654536 2022-12-20,06:52:58.000,354,11073947,12085,0,1671519177,13148.35452845999,70.7259651600034,53580.64366128001 2022-12-20,06:53:02.000,354,11073921,12285,0,1671519181,13148.368001079994,70.69071950999933,53580.769429440006 2022-12-20,06:53:06.000,354,11073904,12125,0,1671519185,13148.280429049999,70.73301429000276,53580.76244232001 2022-12-20,06:53:10.000,354,11073916,12405,0,1671519189,13148.246747499994,70.7612108100002,53580.69257112001 2022-12-20,06:53:14.000,354,11073877,12165,0,1671519193,13148.25348380999,70.81760385000234,53580.79039080001 2022-12-20,06:53:18.000,354,11073930,12085,0,1671519197,13148.280429049999,70.88809515000321,53580.818339280006 2022-12-20,06:53:22.000,354,11073962,12045,0,1671519201,13148.327583219994,70.88809515000321,53580.85327488 2022-12-20,06:53:26.000,354,11073935,11925,0,1671519205,13148.307374289994,70.89514428000257,53580.94410744 2022-12-20,06:53:30.000,354,11073950,12045,0,1671519209,13148.34105584,70.97973384000215,53580.95109456 2022-12-20,06:53:34.000,354,11073990,12045,0,1671519213,13148.240011189999,71.04317601000366,53580.85327488 2022-12-20,06:53:38.000,354,11073922,12005,0,1671519217,13148.25348380999,71.07842166000046,53580.92314608 2022-12-20,06:53:42.000,354,11073941,12165,0,1671519221,13148.246747499994,71.16301122000004,53580.93013320001 2022-12-20,06:53:46.000,354,11073881,12285,0,1671519225,13148.27369273999,71.22645339000155,53581.034940000005 2022-12-20,06:53:50.000,354,11073946,12165,0,1671519229,13148.280429049999,71.23350252000091,53581.0698756 2022-12-20,06:53:54.000,354,11073923,12165,0,1671519233,13148.42189156,71.28989556000306,53581.14673392001 2022-12-20,06:53:58.000,354,11073912,12125,0,1671519237,13148.43536417999,71.33219033999922,53581.209618 2022-12-20,06:54:02.000,354,11073927,12045,0,1671519241,13148.469045729995,71.381534250002,53581.24455360001 2022-12-20,06:54:06.000,354,11073914,12165,0,1671519245,13148.489254659995,71.38858338000136,53581.2794892 2022-12-20,06:54:10.000,354,11073904,12045,0,1671519249,13148.54314514,71.38858338000136,53581.37730888 2022-12-20,06:54:14.000,354,11073928,12045,0,1671519253,13148.46230942,71.47317294000095,53581.32839904 2022-12-20,06:54:18.000,354,11073960,12085,0,1671519257,13148.51619989999,71.4308781600048,53581.370321760005 2022-12-20,06:54:22.000,354,11073941,12285,0,1671519261,13148.51619989999,71.48727119999967,53581.35634752 2022-12-20,06:54:26.000,354,11073976,12045,0,1671519265,13148.59703561999,71.51546772000438,53581.468141440004 2022-12-20,06:54:30.000,354,11073934,12005,0,1671519269,13148.529672519995,71.58595901999797,53581.46115432001 2022-12-20,06:54:33.000,354,11073954,11965,0,1671519272,13148.57682668999,71.60005728000397,53581.50307704 2022-12-20,06:54:37.000,354,11073945,12245,0,1671519276,13148.57682668999,71.64235206000012,53581.55198688 2022-12-20,06:54:41.000,354,11073945,12245,0,1671519280,13148.60377193,71.67054858000483,53581.635832320004 2022-12-20,06:54:45.000,354,11073973,12365,0,1671519284,13148.56335407,71.6282538000014,53581.56596112 2022-12-20,06:54:49.000,354,11073916,12005,0,1671519288,13148.549881449995,71.64235206000012,53581.656793680006 2022-12-20,06:54:53.000,354,11073979,12245,0,1671519292,13148.49599096999,71.67054858000483,53581.62884520001 2022-12-20,06:54:57.000,354,11073919,12245,0,1671519296,13148.428627869995,71.68464684000355,53581.5240384 2022-12-20,06:55:01.000,354,11073957,11925,0,1671519300,13148.45557310999,71.65645031999884,53581.607883840006 2022-12-20,06:55:05.000,354,11073914,12165,0,1671519304,13148.37473738999,71.73399074999907,53581.57993536001 2022-12-20,06:55:09.000,354,11073901,12245,0,1671519308,13148.34105584,71.73399074999907,53581.69871640001 2022-12-20,06:55:13.000,354,11073876,12245,0,1671519312,13148.233274879989,71.75513814000442,53581.69871640001 2022-12-20,06:55:17.000,354,11073940,12005,0,1671519316,13148.206329639994,71.74103987999843,53581.62185808 2022-12-20,06:55:21.000,354,11073973,11965,0,1671519320,13148.145702849994,71.69874510000227,53581.67775504001 2022-12-20,06:55:25.000,354,11073953,12325,0,1671519324,13148.051394509988,71.71989249000035,53581.607883840006 2022-12-20,06:55:29.000,354,11073896,11885,0,1671519328,13148.064867129993,71.7762855300025,53581.64980656001 2022-12-20,06:55:33.000,354,11073970,12165,0,1671519332,13147.923404619993,71.79743292000057,53581.51705128 2022-12-20,06:55:37.000,354,11073886,12045,0,1671519336,13147.856041519997,71.84677683000336,53581.55198688 2022-12-20,06:55:41.000,354,11073949,12325,0,1671519340,13147.889723070002,71.84677683000336,53581.50307704 2022-12-20,06:55:45.000,354,11073942,12085,0,1671519344,13147.882986759992,71.91021900000487,53581.5939096 2022-12-20,06:55:49.000,354,11073907,12325,0,1671519348,13147.842568899992,71.95956291000039,53581.60089672001 2022-12-20,06:55:53.000,354,11073853,12285,0,1671519352,13147.930140930002,71.9736611699991,53581.656793680006 2022-12-20,06:55:57.000,354,11073931,12285,0,1671519356,13147.862777829992,72.01595595000254,53581.635832320004 2022-12-20,06:56:01.000,354,11073962,12005,0,1671519360,13147.842568899992,72.05825072999869,53581.64281944 2022-12-20,06:56:05.000,354,11073981,12285,0,1671519364,13147.829096280002,72.10759464000148,53581.656793680006 2022-12-20,06:56:09.000,354,11073991,11805,0,1671519368,13147.754996869997,72.14988942000491,53581.71967776 2022-12-20,06:56:13.000,354,11073972,12245,0,1671519372,13147.680897459992,72.19218420000107,53581.60089672001 2022-12-20,06:56:17.000,354,11073944,12245,0,1671519376,13147.734787939997,72.2344789800045,53581.64281944 2022-12-20,06:56:21.000,354,11073952,12205,0,1671519380,13147.674161149997,72.29087201999937,53581.68474216 2022-12-20,06:56:25.000,354,11073976,12125,0,1671519384,13147.694370079997,72.34021593000216,53581.74762624001 2022-12-20,06:56:29.000,354,11073933,12165,0,1671519388,13147.627006980001,72.41070723000303,53581.62884520001 2022-12-20,06:56:33.000,354,11073934,12165,0,1671519392,13147.707842700001,72.50939505000133,53581.69172928 2022-12-20,06:56:37.000,354,11073949,12085,0,1671519396,13147.674161149997,72.59398461000092,53581.74762624001 2022-12-20,06:56:41.000,354,11073944,12285,0,1671519400,13147.653952219996,72.66447591000178,53581.74063912 2022-12-20,06:56:45.000,354,11073914,12165,0,1671519404,13147.680897459992,72.75611460000073,53581.71967776 2022-12-20,06:56:49.000,354,11073938,12325,0,1671519408,13147.701106389992,72.86185154999839,53581.78256184 2022-12-20,06:56:53.000,354,11073930,12245,0,1671519412,13147.714579009997,72.93939197999862,53581.78954896 2022-12-20,06:56:57.000,354,11073909,11925,0,1671519416,13147.761733179992,73.03103067000484,53581.79653608001 2022-12-20,06:57:01.000,354,11073995,11725,0,1671519420,13147.835832589997,73.11562023000442,53581.803523200004 2022-12-20,06:57:05.000,354,11073965,12165,0,1671519424,13147.842568899992,73.20725892000337,53581.733652 2022-12-20,06:57:09.000,354,11073957,12245,0,1671519428,13147.889723070002,73.25660282999888,53581.79653608001 2022-12-20,06:57:13.000,354,11073960,12365,0,1671519432,13148.051394509988,73.2847993500036,53581.83147168 2022-12-20,06:57:17.000,354,11073941,12285,0,1671519436,13148.085076059993,73.27775022000424,53581.8384588 2022-12-20,06:57:21.000,354,11073940,12285,0,1671519440,13148.172648089989,73.30594674000167,53581.90134288 2022-12-20,06:57:25.000,354,11073946,11925,0,1671519444,13148.226538569994,73.32004500000039,53581.96422696001 2022-12-20,06:57:29.000,354,11073926,12005,0,1671519448,13148.246747499994,73.34119238999847,53582.01313680001 2022-12-20,06:57:33.000,354,11073920,12005,0,1671519452,13148.219802259999,73.32709412999975,53581.85942016 2022-12-20,06:57:37.000,354,11073928,12085,0,1671519456,13148.32084691,73.32004500000039,53581.90134288 2022-12-20,06:57:41.000,354,11073981,12045,0,1671519460,13148.368001079994,73.29184848000295,53581.92929136 2022-12-20,06:57:45.000,354,11073961,12045,0,1671519464,13148.45557310999,73.33414325999911,53581.93627848001 2022-12-20,06:57:49.000,354,11073932,12045,0,1671519468,13148.49599096999,73.33414325999911,53582.05505952 2022-12-20,06:57:53.000,354,11073918,12125,0,1671519472,13148.583563,73.29184848000295,53582.13191784001 2022-12-20,06:57:57.000,354,11073936,12445,0,1671519476,13148.650926099996,73.29184848000295,53582.12493072 2022-12-20,06:58:01.000,354,11073916,11885,0,1671519480,13148.63745347999,73.29184848000295,53582.25069888001 2022-12-20,06:58:05.000,354,11073924,12285,0,1671519484,13148.650926099996,73.26365195999824,53582.23672464 2022-12-20,06:58:09.000,354,11073894,12325,0,1671519488,13148.62398086,73.27775022000424,53582.257686000004 2022-12-20,06:58:13.000,354,11073963,12325,0,1671519492,13148.53640882999,73.29889761000231,53582.16685344 2022-12-20,06:58:17.000,354,11073936,12045,0,1671519496,13148.56335407,73.22135718000209,53582.22973752001 2022-12-20,06:58:21.000,354,11073953,12325,0,1671519500,13148.509463589995,73.20725892000337,53582.159866320006 2022-12-20,06:58:25.000,354,11073922,12045,0,1671519504,13148.54314514,73.22840631000145,53582.278647360006 2022-12-20,06:58:29.000,354,11073945,12285,0,1671519508,13148.47578203999,73.22840631000145,53582.29960872001 2022-12-20,06:58:33.000,354,11073992,12085,0,1671519512,13148.549881449995,73.22135718000209,53582.39044128 2022-12-20,06:58:37.000,354,11073924,12085,0,1671519516,13148.52293621,73.24955369999952,53582.41838976001 2022-12-20,06:58:41.000,354,11073982,12125,0,1671519520,13148.51619989999,73.26365195999824,53582.39742840001 2022-12-20,06:58:45.000,354,11073912,12245,0,1671519524,13148.49599096999,73.29184848000295,53582.39742840001 2022-12-20,06:58:49.000,354,11073980,12165,0,1671519528,13148.43536417999,73.37643804000254,53582.46729960001 2022-12-20,06:58:53.000,354,11073982,12005,0,1671519532,13148.388210009995,73.35529065000446,53582.41838976001 2022-12-20,06:58:57.000,354,11073984,12125,0,1671519536,13148.35452845999,73.42578194999805,53582.38345416 2022-12-20,06:59:01.000,354,11073971,12205,0,1671519540,13148.47578203999,73.43283108000469,53582.48826096001 2022-12-20,06:59:05.000,354,11073945,12165,0,1671519544,13148.46230942,73.45397847000277,53582.55813216 2022-12-20,06:59:09.000,354,11073902,12205,0,1671519548,13148.46230942,73.44692934000341,53582.593067760004 2022-12-20,06:59:13.000,354,11073970,12085,0,1671519552,13148.49599096999,73.46102760000213,53582.63499048001 2022-12-20,06:59:17.000,354,11073921,12165,0,1671519556,13148.46230942,73.49627324999892,53582.68390032001 2022-12-20,06:59:21.000,354,11073944,12245,0,1671519560,13148.489254659995,73.50332237999828,53582.68390032001 2022-12-20,06:59:25.000,354,11073981,12165,0,1671519564,13148.428627869995,73.52446977000363,53582.662938960006 2022-12-20,06:59:29.000,354,11073990,12205,0,1671519568,13148.43536417999,73.4821749900002,53582.70486168001 2022-12-20,06:59:33.000,354,11073899,12165,0,1671519572,13148.327583219994,73.53856803000235,53582.60005488 2022-12-20,06:59:37.000,354,11073918,12125,0,1671519576,13148.32084691,73.4821749900002,53582.614029120006 2022-12-20,06:59:41.000,354,11073962,12045,0,1671519580,13148.37473738999,73.531518900003,53582.662938960006 2022-12-20,06:59:45.000,354,11073963,12005,0,1671519584,13148.368001079994,73.51742064000427,53582.662938960006 2022-12-20,06:59:49.000,354,11073994,11965,0,1671519588,13148.35452845999,73.43988021000405,53582.641977600004 2022-12-20,06:59:53.000,354,11073965,12005,0,1671519592,13148.44210049,73.45397847000277,53582.71883592 2022-12-20,06:59:57.000,354,11073939,12125,0,1671519596,13148.40168263,73.47512586000084,53582.72582304 2022-12-20,07:00:01.000,354,11073916,12245,0,1671519600,13148.39494631999,73.44692934000341,53582.64896472 2022-12-20,07:00:05.000,354,11073940,12245,0,1671519604,13148.40168263,73.46102760000213,53582.6769132 2022-12-20,07:00:09.000,354,11073991,12165,0,1671519608,13148.41515524999,73.46807673000148,53582.69088744 2022-12-20,07:00:13.000,354,11073944,11925,0,1671519612,13148.36126477,73.51037151000492,53582.55114504 2022-12-20,07:00:17.000,354,11073930,12325,0,1671519616,13148.408418939995,73.48922411999956,53582.56511928001 2022-12-20,07:00:21.000,354,11073997,12205,0,1671519620,13148.42189156,73.44692934000341,53582.53018368 2022-12-20,07:00:25.000,354,11073944,12045,0,1671519624,13148.49599096999,73.39053630000126,53582.57909352 2022-12-20,07:00:29.000,354,11073952,12005,0,1671519628,13148.489254659995,73.35529065000446,53582.55813216 2022-12-20,07:00:33.000,354,11073929,12245,0,1671519632,13148.509463589995,73.2847993500036,53582.593067760004 2022-12-20,07:00:37.000,354,11073981,12165,0,1671519636,13148.45557310999,73.24955369999952,53582.58608064001 2022-12-20,07:00:41.000,354,11073952,12125,0,1671519640,13148.469045729995,73.20020979000401,53582.62800336 2022-12-20,07:00:45.000,354,11073920,12165,0,1671519644,13148.428627869995,73.20020979000401,53582.62101624 2022-12-20,07:00:49.000,354,11073981,12325,0,1671519648,13148.388210009995,73.21430805000273,53582.66992608 2022-12-20,07:00:53.000,354,11073946,12245,0,1671519652,13148.27369273999,73.19316066000465,53582.55813216 2022-12-20,07:00:57.000,354,11073951,12085,0,1671519656,13148.280429049999,73.20725892000337,53582.474286720004 2022-12-20,07:01:01.000,354,11073963,12085,0,1671519660,13148.125493919993,73.19316066000465,53582.48127384 2022-12-20,07:01:05.000,354,11073975,12325,0,1671519664,13148.165911779994,73.21430805000273,53582.48127384 2022-12-20,07:01:09.000,354,11073922,12205,0,1671519668,13148.091812369988,73.27070109000488,53582.46031248 2022-12-20,07:01:13.000,354,11073933,12085,0,1671519672,13148.098548679998,73.26365195999824,53582.46729960001 2022-12-20,07:01:17.000,354,11073957,12005,0,1671519676,13148.125493919993,73.2354554400008,53582.46729960001 2022-12-20,07:01:21.000,354,11073953,12005,0,1671519680,13148.159175469998,73.24955369999952,53582.46729960001 2022-12-20,07:01:25.000,354,11073991,12045,0,1671519684,13148.165911779994,73.26365195999824,53582.425376880004 2022-12-20,07:01:29.000,354,11073986,12125,0,1671519688,13148.192857019989,73.31299587000103,53582.376467040005 2022-12-20,07:01:33.000,354,11073942,12325,0,1671519692,13148.165911779994,73.27775022000424,53582.32057008001 2022-12-20,07:01:37.000,354,11073977,12205,0,1671519696,13148.246747499994,73.2847993500036,53582.3624928 2022-12-20,07:01:41.000,354,11073905,11925,0,1671519700,13148.25348380999,73.20725892000337,53582.31358296 2022-12-20,07:01:45.000,354,11073974,12365,0,1671519704,13148.368001079994,73.22840631000145,53582.35550568 2022-12-20,07:01:49.000,354,11073916,12005,0,1671519708,13148.388210009995,73.14381675000186,53582.306595840004 2022-12-20,07:01:53.000,354,11073923,12285,0,1671519712,13148.51619989999,73.14381675000186,53582.41140264 2022-12-20,07:01:57.000,354,11073955,12085,0,1671519716,13148.583563,73.14381675000186,53582.39044128 2022-12-20,07:02:01.000,354,11073965,12085,0,1671519720,13148.610508239995,73.15086588000122,53582.425376880004 2022-12-20,07:02:05.000,354,11073985,12125,0,1671519724,13148.691343959996,73.16496413999994,53582.43935112001 2022-12-20,07:02:09.000,354,11073921,12045,0,1671519728,13148.812597539996,73.21430805000273,53582.46031248 2022-12-20,07:02:13.000,354,11073938,12125,0,1671519732,13148.839542779991,73.25660282999888,53582.43935112001 2022-12-20,07:02:17.000,354,11073956,11965,0,1671519736,13148.940587429992,73.1720132699993,53582.34153144 2022-12-20,07:02:21.000,354,11073919,12125,0,1671519740,13149.075313629997,73.14381675000186,53582.41140264 2022-12-20,07:02:25.000,354,11073967,12005,0,1671519744,13149.317820789998,73.09447283999907,53582.544157920005 2022-12-20,07:02:29.000,354,11073995,12245,0,1671519748,13149.391920199989,73.08037458000035,53582.495248080006 2022-12-20,07:02:33.000,354,11073967,12125,0,1671519752,13149.486228539994,73.00988327999949,53582.614029120006 2022-12-20,07:02:37.000,354,11073991,12085,0,1671519756,13149.62095474,73.00283415000013,53582.6769132 2022-12-20,07:02:41.000,354,11073949,12045,0,1671519760,13149.71526307999,72.98168676000205,53582.70486168001 2022-12-20,07:02:45.000,354,11073946,12085,0,1671519764,13149.79609879999,72.91119546000118,53582.711848800005 2022-12-20,07:02:49.000,354,11073950,12125,0,1671519768,13149.88367083,72.8900480700031,53582.781720000006 2022-12-20,07:02:53.000,354,11073956,12245,0,1671519772,13149.977979169991,72.8266059000016,53582.72582304 2022-12-20,07:02:57.000,354,11073992,12205,0,1671519776,13149.977979169991,72.78431111999816,53582.69088744 2022-12-20,07:03:01.000,354,11073935,11965,0,1671519780,13150.011660719996,72.72086895000393,53582.72582304 2022-12-20,07:03:04.000,354,11073928,12285,0,1671519783,13150.085760130001,72.69267242999922,53582.76774576 2022-12-20,07:03:08.000,354,11073964,12285,0,1671519787,13150.092496439996,72.68562329999986,53582.84460408 2022-12-20,07:03:12.000,354,11073921,12285,0,1671519791,13150.072287509996,72.62218112999835,53582.879539680005 2022-12-20,07:03:16.000,354,11073949,12245,0,1671519795,13150.045342270001,72.65037765000307,53582.85159120001 2022-12-20,07:03:20.000,354,11073924,12285,0,1671519799,13150.031869649996,72.57283722000284,53582.84460408 2022-12-20,07:03:24.000,354,11073931,12285,0,1671519803,13149.991451789996,72.58693548000156,53582.80268136001 2022-12-20,07:03:28.000,354,11073948,11925,0,1671519807,13149.957770239991,72.60808286999963,53582.8865268 2022-12-20,07:03:32.000,354,11073949,12125,0,1671519811,13149.88367083,72.58693548000156,53582.72582304 2022-12-20,07:03:36.000,354,11073960,12245,0,1671519815,13149.870198209996,72.52349331000005,53582.760758640004 2022-12-20,07:03:40.000,354,11073941,12125,0,1671519819,13149.809571419995,72.50939505000133,53582.711848800005 2022-12-20,07:03:44.000,354,11073956,12085,0,1671519823,13149.76241725,72.54464069999813,53582.830629840006 2022-12-20,07:03:48.000,354,11073950,12165,0,1671519827,13149.61421842999,72.56578809000348,53582.73281016001 2022-12-20,07:03:52.000,354,11073944,12245,0,1671519831,13149.627691049995,72.62218112999835,53582.82364272001 2022-12-20,07:03:56.000,354,11073961,12165,0,1671519835,13149.546855329994,72.65742678000242,53582.809668480004 2022-12-20,07:04:00.000,354,11073985,12325,0,1671519839,13149.479492229999,72.70677068999794,53582.760758640004 2022-12-20,07:04:04.000,354,11073935,12045,0,1671519843,13149.418865439999,72.68562329999986,53582.711848800005 2022-12-20,07:04:08.000,354,11073953,12045,0,1671519847,13149.351502339989,72.74201634000201,53582.69088744 2022-12-20,07:04:12.000,354,11073938,12045,0,1671519851,13149.270666619988,72.74906547000137,53582.544157920005 2022-12-20,07:04:16.000,354,11073960,12165,0,1671519855,13149.257193999998,72.74906547000137,53582.52319656 2022-12-20,07:04:20.000,354,11073987,12285,0,1671519859,13149.203303519993,72.7772619899988,53582.5022352 2022-12-20,07:04:24.000,354,11073980,12045,0,1671519863,13149.311084479988,72.69267242999922,53582.53717080001 2022-12-20,07:04:28.000,354,11073932,12325,0,1671519867,13149.304348169993,72.65037765000307,53582.3624928 2022-12-20,07:04:32.000,354,11073920,12405,0,1671519871,13149.385183889994,72.68562329999986,53582.495248080006 2022-12-20,07:04:36.000,354,11073982,12045,0,1671519875,13149.439074369999,72.59398461000092,53582.48826096001 2022-12-20,07:04:40.000,354,11073988,12325,0,1671519879,13149.499701159999,72.59398461000092,53582.495248080006 2022-12-20,07:04:44.000,354,11073970,12205,0,1671519883,13149.567064259994,72.5798863500022,53582.48826096001 2022-12-20,07:04:48.000,354,11073971,12005,0,1671519887,13149.607482119995,72.55168983000476,53582.593067760004 2022-12-20,07:04:52.000,354,11073931,12325,0,1671519891,13149.56032795,72.57283722000284,53582.41838976001 2022-12-20,07:04:56.000,354,11073978,11965,0,1671519895,13149.647899979995,72.49529679000261,53582.51620944001 2022-12-20,07:05:00.000,354,11073972,12165,0,1671519899,13149.62095474,72.4671002699979,53582.432364 2022-12-20,07:05:04.000,354,11073945,12045,0,1671519903,13149.688317839995,72.43890375000046,53582.50922232 2022-12-20,07:05:08.000,354,11073964,12205,0,1671519907,13149.607482119995,72.43890375000046,53582.446338240006 2022-12-20,07:05:12.000,354,11073995,12205,0,1671519911,13149.668108909995,72.4318546200011,53582.58608064001 2022-12-20,07:05:16.000,354,11073970,11885,0,1671519915,13149.62095474,72.3684124499996,53582.55114504 2022-12-20,07:05:20.000,354,11073901,12205,0,1671519919,13149.587273189994,72.3684124499996,53582.56511928001 2022-12-20,07:05:24.000,354,11073946,12165,0,1671519923,13149.58053688,72.36136332000024,53582.55114504 2022-12-20,07:05:28.000,354,11073936,12045,0,1671519927,13149.55359163999,72.40365810000367,53582.51620944001 2022-12-20,07:05:32.000,354,11073978,12045,0,1671519931,13149.432338059989,72.40365810000367,53582.43935112001 2022-12-20,07:05:36.000,354,11073952,12285,0,1671519935,13149.331293409989,72.39660897000431,53582.36947992001 2022-12-20,07:05:40.000,354,11073983,11965,0,1671519939,13149.270666619988,72.41070723000303,53582.38345416 2022-12-20,07:05:44.000,354,11073973,12045,0,1671519943,13149.196567209998,72.38251070999831,53582.40441552 2022-12-20,07:05:48.000,354,11073995,12085,0,1671519947,13149.183094589993,72.41070723000303,53582.40441552 2022-12-20,07:05:52.000,354,11074001,12165,0,1671519951,13149.129204110002,72.43890375000046,53582.43935112001 2022-12-20,07:05:56.000,354,11073987,12205,0,1671519955,13149.075313629997,72.51644418000069,53582.35550568 2022-12-20,07:06:00.000,354,11073960,11965,0,1671519959,13149.007950530002,72.48824766000325,53582.26467312 2022-12-20,07:06:04.000,354,11073919,12165,0,1671519963,13148.913642189997,72.4811985300039,53582.25069888001 2022-12-20,07:06:08.000,354,11073953,12085,0,1671519967,13148.859751709992,72.58693548000156,53582.12493072 2022-12-20,07:06:12.000,354,11073991,12405,0,1671519971,13148.691343959996,72.60808286999963,53582.02012392 2022-12-20,07:06:16.000,354,11073963,12125,0,1671519975,13148.74523444,72.63627939000435,53582.0480724 2022-12-20,07:06:20.000,354,11073944,12125,0,1671519979,13148.68460765,72.72086895000393,53581.99916256 2022-12-20,07:06:24.000,354,11073985,12205,0,1671519983,13148.66439872,72.71381982000457,53581.95723984 2022-12-20,07:06:28.000,354,11073958,12205,0,1671519987,13148.70481658,72.81250764000288,53581.93627848001 2022-12-20,07:06:32.000,354,11073972,12085,0,1671519991,13148.738498129991,72.79840938000416,53581.92929136 2022-12-20,07:06:36.000,354,11073946,12285,0,1671519995,13148.886696950001,72.7913602500048,53581.98518832001 2022-12-20,07:06:40.000,354,11073914,12325,0,1671519999,13148.873224329996,72.79840938000416,53581.93627848001 2022-12-20,07:06:44.000,354,11073952,12205,0,1671520003,13148.960796359992,72.78431111999816,53581.95025272 2022-12-20,07:06:48.000,354,11073979,12125,0,1671520007,13149.014686839997,72.76316373000009,53581.922304240004 2022-12-20,07:06:52.000,354,11073943,12325,0,1671520011,13148.994477909997,72.71381982000457,53581.803523200004 2022-12-20,07:06:56.000,354,11073986,12205,0,1671520015,13149.048368390002,72.6785741700005,53581.90833 2022-12-20,07:07:00.000,354,11073978,12005,0,1671520019,13149.088786250002,72.58693548000156,53581.8384588 2022-12-20,07:07:04.000,354,11073947,11925,0,1671520023,13149.129204110002,72.54464069999813,53581.85243304 2022-12-20,07:07:08.000,354,11073963,12285,0,1671520027,13149.028159460002,72.4671002699979,53581.754613360004 2022-12-20,07:07:12.000,354,11073995,12085,0,1671520031,13149.129204110002,72.42480549000175,53581.88038152 2022-12-20,07:07:16.000,354,11073945,12325,0,1671520035,13149.048368390002,72.39660897000431,53581.824484560006 2022-12-20,07:07:20.000,354,11073960,12245,0,1671520039,13148.994477909997,72.36136332000024,53581.803523200004 2022-12-20,07:07:24.000,354,11073980,12325,0,1671520043,13148.947323740002,72.26972463000129,53581.76858760001 2022-12-20,07:07:28.000,354,11073949,12325,0,1671520047,13148.859751709992,72.24152811000386,53581.705703520005 2022-12-20,07:07:32.000,354,11073927,12085,0,1671520051,13148.738498129991,72.29792114999873,53581.51705128 2022-12-20,07:07:36.000,354,11073985,12205,0,1671520055,13148.583563,72.26972463000129,53581.48211568001 2022-12-20,07:07:40.000,354,11073924,11845,0,1671520059,13148.51619989999,72.27677376000065,53581.49608992 2022-12-20,07:07:44.000,354,11074011,12205,0,1671520063,13148.408418939995,72.29087201999937,53581.4541672 2022-12-20,07:07:48.000,354,11073985,12045,0,1671520067,13148.34105584,72.26972463000129,53581.419231600004 2022-12-20,07:07:52.000,354,11073965,12245,0,1671520071,13148.27369273999,72.24857724000321,53581.39827024 2022-12-20,07:07:56.000,354,11074016,12045,0,1671520075,13148.179384399999,72.27677376000065,53581.37730888 2022-12-20,07:08:00.000,354,11073974,12005,0,1671520079,13148.118757609998,72.31201941000472,53581.30743768 2022-12-20,07:08:04.000,354,11073933,11925,0,1671520083,13147.970558790003,72.3331668000028,53581.23057936 2022-12-20,07:08:08.000,354,11073946,12165,0,1671520087,13147.936877239998,72.37546157999896,53581.24455360001 2022-12-20,07:08:12.000,354,11073998,12325,0,1671520091,13147.802151039992,72.45300200999918,53581.104811200006 2022-12-20,07:08:16.000,354,11073947,12285,0,1671520095,13147.728051630002,72.55873896000412,53581.06288848 2022-12-20,07:08:20.000,354,11073966,12205,0,1671520099,13147.707842700001,72.5798863500022,53581.132759680004 2022-12-20,07:08:24.000,354,11073929,12325,0,1671520103,13147.694370079997,72.68562329999986,53581.083849840004 2022-12-20,07:08:28.000,354,11073963,12125,0,1671520107,13147.660688529992,72.70677068999794,53581.07686272001 2022-12-20,07:08:32.000,354,11073982,12285,0,1671520111,13147.667424840001,72.77021285999945,53581.16769528 2022-12-20,07:08:36.000,354,11073959,12285,0,1671520115,13147.640479599992,72.84775328999967,53581.09083696 2022-12-20,07:08:40.000,354,11073929,12245,0,1671520119,13147.606798050001,72.91119546000118,53581.132759680004 2022-12-20,07:08:44.000,354,11073913,12245,0,1671520123,13147.579852809991,72.94644110999798,53581.11179832 2022-12-20,07:08:48.000,354,11073955,12325,0,1671520127,13147.539434949991,73.09447283999907,53581.06288848 2022-12-20,07:08:52.000,354,11073949,12245,0,1671520131,13147.472071849996,73.22135718000209,53581.12577256001 2022-12-20,07:08:56.000,354,11073919,12045,0,1671520135,13147.391236129995,73.27775022000424,53581.06288848 2022-12-20,07:09:00.000,354,11073991,12205,0,1671520139,13147.431653989996,73.37643804000254,53581.11179832 2022-12-20,07:09:04.000,354,11073918,12125,0,1671520143,13147.40470875,73.531518900003,53581.132759680004 2022-12-20,07:09:08.000,354,11073950,11965,0,1671520147,13147.411445059995,73.58791193999787,53581.06288848 2022-12-20,07:09:12.000,354,11073942,12245,0,1671520151,13147.499017089991,73.6936488900028,53581.18166952 2022-12-20,07:09:16.000,354,11073982,12125,0,1671520155,13147.579852809991,73.77823845000239,53581.19564376001 2022-12-20,07:09:20.000,354,11073935,12045,0,1671520159,13147.633743289996,73.8769262700007,53581.25852784 2022-12-20,07:09:24.000,354,11073918,12245,0,1671520163,13147.694370079997,73.89102452999941,53581.300450560004 2022-12-20,07:09:28.000,354,11073941,11965,0,1671520167,13147.795414729997,74.00381061000371,53581.30743768 2022-12-20,07:09:32.000,354,11073950,12125,0,1671520171,13147.822359969992,74.04610538999987,53581.16769528 2022-12-20,07:09:36.000,354,11073956,12245,0,1671520175,13147.869514140002,74.12364582000009,53581.251540720004 2022-12-20,07:09:40.000,354,11073936,12005,0,1671520179,13147.957086169998,74.12364582000009,53581.30743768 2022-12-20,07:09:44.000,354,11073930,12165,0,1671520183,13148.024449269993,74.17298973000288,53581.34237328001 2022-12-20,07:09:48.000,354,11073994,12405,0,1671520187,13148.058130819998,74.18003886000224,53581.34237328001 2022-12-20,07:09:52.000,354,11073971,12245,0,1671520191,13148.233274879989,74.15889147000416,53581.51006416001 2022-12-20,07:09:56.000,354,11073950,11965,0,1671520195,13148.233274879989,74.22938276999776,53581.55198688 2022-12-20,07:10:00.000,354,11073933,11845,0,1671520199,13148.307374289994,74.19413712000096,53581.57993536001 2022-12-20,07:10:04.000,354,11073940,12285,0,1671520203,13148.36126477,74.19413712000096,53581.55897400001 2022-12-20,07:10:08.000,354,11073991,12165,0,1671520207,13148.32084691,74.18003886000224,53581.6637808 2022-12-20,07:10:12.000,354,11073965,12365,0,1671520211,13148.246747499994,74.16594060000352,53581.55198688 2022-12-20,07:10:16.000,354,11073921,12405,0,1671520215,13148.32084691,74.14479320999817,53581.68474216 2022-12-20,07:10:20.000,354,11073996,12405,0,1671520219,13148.260220119999,74.13069494999945,53581.538012640005 2022-12-20,07:10:24.000,354,11073896,12285,0,1671520223,13148.37473738999,74.10954756000137,53581.60089672001 2022-12-20,07:10:28.000,354,11073962,12045,0,1671520227,13148.31411059999,74.09544930000266,53581.62185808 2022-12-20,07:10:32.000,354,11073939,12005,0,1671520231,13148.41515524999,74.06020364999858,53581.635832320004 2022-12-20,07:10:36.000,354,11073950,12045,0,1671520235,13148.47578203999,74.0390562600005,53581.72666488001 2022-12-20,07:10:40.000,354,11073931,12165,0,1671520239,13148.49599096999,73.98971234999772,53581.733652 2022-12-20,07:10:44.000,354,11074000,11805,0,1671520243,13148.49599096999,73.95446670000092,53581.775574720006 2022-12-20,07:10:48.000,354,11074013,12085,0,1671520247,13148.55661775999,73.98971234999772,53581.79653608001 2022-12-20,07:10:52.000,354,11073971,12285,0,1671520251,13148.49599096999,73.96856495999964,53581.733652 2022-12-20,07:10:56.000,354,11073987,11965,0,1671520255,13148.62398086,73.975614089999,53581.84544592001 2022-12-20,07:11:00.000,354,11073958,12045,0,1671520259,13148.610508239995,73.91217192000477,53581.79653608001 2022-12-20,07:11:04.000,354,11073984,12165,0,1671520263,13148.731761819996,73.8769262700007,53581.90134288 2022-12-20,07:11:08.000,354,11073918,12005,0,1671520267,13148.691343959996,73.8275823599979,53581.873394400005 2022-12-20,07:11:12.000,354,11073979,11965,0,1671520271,13148.832806469996,73.76414019000367,53582.01313680001 2022-12-20,07:11:16.000,354,11073997,11965,0,1671520275,13148.866488020001,73.66545236999809,53582.041085280005 2022-12-20,07:11:20.000,354,11073988,12125,0,1671520279,13148.846279090001,73.63725585000066,53582.12493072 2022-12-20,07:11:24.000,354,11073911,12085,0,1671520283,13148.839542779991,73.55971542000043,53582.17384056 2022-12-20,07:11:28.000,354,11073930,12245,0,1671520287,13148.873224329996,73.4821749900002,53582.24371176 2022-12-20,07:11:32.000,354,11073962,11965,0,1671520291,13148.826070160001,73.3834871700019,53582.14589208 2022-12-20,07:11:35.000,354,11073929,12285,0,1671520294,13148.785652300001,73.43283108000469,53582.1179436 2022-12-20,07:11:39.000,354,11073983,12045,0,1671520298,13148.853015399996,73.36233978000382,53582.2227504 2022-12-20,07:11:43.000,354,11073986,12285,0,1671520302,13148.826070160001,73.37643804000254,53582.208776160005 2022-12-20,07:11:47.000,354,11073949,12165,0,1671520306,13148.866488020001,73.36233978000382,53582.28563448 2022-12-20,07:11:51.000,354,11073961,12085,0,1671520310,13148.866488020001,73.29889761000231,53582.34153144 2022-12-20,07:11:55.000,354,11073950,11845,0,1671520314,13148.873224329996,73.30594674000167,53582.376467040005 2022-12-20,07:11:59.000,354,11073966,12165,0,1671520318,13148.947323740002,73.30594674000167,53582.35550568 2022-12-20,07:12:03.000,354,11073942,12125,0,1671520322,13148.879960639992,73.34824151999783,53582.41838976001 2022-12-20,07:12:07.000,354,11073965,12365,0,1671520326,13148.900169569992,73.33414325999911,53582.40441552 2022-12-20,07:12:11.000,354,11073966,12005,0,1671520330,13148.738498129991,73.36233978000382,53582.208776160005 2022-12-20,07:12:15.000,354,11073959,12125,0,1671520334,13148.758707059991,73.4187328199987,53582.34851856001 2022-12-20,07:12:19.000,354,11073977,12085,0,1671520338,13148.832806469996,73.33414325999911,53582.36947992001 2022-12-20,07:12:23.000,354,11073969,12165,0,1671520342,13148.751970749996,73.39053630000126,53582.306595840004 2022-12-20,07:12:27.000,354,11074041,12045,0,1671520346,13148.792388609996,73.36938891000318,53582.39742840001 2022-12-20,07:12:31.000,354,11073924,12125,0,1671520350,13148.839542779991,73.37643804000254,53582.446338240006 2022-12-20,07:12:35.000,354,11073927,12405,0,1671520354,13148.839542779991,73.36233978000382,53582.48826096001 2022-12-20,07:12:39.000,354,11073965,12285,0,1671520358,13148.859751709992,73.34119238999847,53582.446338240006 2022-12-20,07:12:43.000,354,11073977,12125,0,1671520362,13148.866488020001,73.31299587000103,53582.5022352 2022-12-20,07:12:47.000,354,11074009,12205,0,1671520366,13148.859751709992,73.27775022000424,53582.474286720004 2022-12-20,07:12:51.000,354,11073949,12005,0,1671520370,13148.76544337,73.27775022000424,53582.31358296 2022-12-20,07:12:55.000,354,11073956,11925,0,1671520374,13148.839542779991,73.24250457000016,53582.41838976001 2022-12-20,07:12:59.000,354,11073937,12365,0,1671520378,13148.76544337,73.22840631000145,53582.3624928 2022-12-20,07:13:03.000,354,11073938,12205,0,1671520382,13148.738498129991,73.22135718000209,53582.40441552 2022-12-20,07:13:07.000,354,11073960,12205,0,1671520386,13148.650926099996,73.2354554400008,53582.31358296 2022-12-20,07:13:11.000,354,11073995,12285,0,1671520390,13148.711552889996,73.1367676200025,53582.39044128 2022-12-20,07:13:15.000,354,11073946,12245,0,1671520394,13148.650926099996,73.1720132699993,53582.39044128 2022-12-20,07:13:19.000,354,11074018,12125,0,1671520398,13148.67787133999,73.15791501000058,53582.39044128 2022-12-20,07:13:23.000,354,11073974,12125,0,1671520402,13148.583563,73.22135718000209,53582.32057008001 2022-12-20,07:13:27.000,354,11073975,12325,0,1671520406,13148.549881449995,73.22840631000145,53582.39044128 2022-12-20,07:13:31.000,354,11073979,12205,0,1671520410,13148.49599096999,73.2847993500036,53582.278647360006 2022-12-20,07:13:35.000,354,11073935,12205,0,1671520414,13148.42189156,73.29184848000295,53582.25069888001 2022-12-20,07:13:39.000,354,11073980,12285,0,1671520418,13148.49599096999,73.21430805000273,53582.31358296 2022-12-20,07:13:43.000,354,11073940,12005,0,1671520422,13148.56335407,73.22840631000145,53582.35550568 2022-12-20,07:13:47.000,354,11073988,12045,0,1671520426,13148.54314514,73.19316066000465,53582.34851856001 2022-12-20,07:13:51.000,354,11073956,12205,0,1671520430,13148.590299309995,73.18611152999802,53582.41140264 2022-12-20,07:13:55.000,354,11073983,12165,0,1671520434,13148.61724454999,73.15086588000122,53582.376467040005 2022-12-20,07:13:59.000,354,11073956,12165,0,1671520438,13148.590299309995,73.15086588000122,53582.39044128 2022-12-20,07:14:03.000,354,11073970,12045,0,1671520442,13148.718289199991,73.11562023000442,53582.48127384 2022-12-20,07:14:07.000,354,11073943,12125,0,1671520446,13148.772179679996,73.08742370999971,53582.46729960001 2022-12-20,07:14:11.000,354,11073918,12005,0,1671520450,13148.886696950001,73.05922719000228,53582.495248080006 2022-12-20,07:14:15.000,354,11074009,12005,0,1671520454,13148.940587429992,73.0239815399982,53582.53717080001 2022-12-20,07:14:19.000,354,11073971,12005,0,1671520458,13149.082049939992,72.95349024000461,53582.57909352 2022-12-20,07:14:23.000,354,11073990,12165,0,1671520462,13149.183094589993,72.93939197999862,53582.662938960006 2022-12-20,07:14:27.000,354,11073997,12165,0,1671520466,13149.257193999998,72.8900480700031,53582.7467844 2022-12-20,07:14:31.000,354,11073960,12485,0,1671520470,13149.385183889994,72.7913602500048,53582.79569424 2022-12-20,07:14:35.000,354,11073986,12125,0,1671520474,13149.358238649998,72.74201634000201,53582.79569424 2022-12-20,07:14:39.000,354,11073931,12085,0,1671520478,13149.445810679994,72.73496721000265,53582.879539680005 2022-12-20,07:14:43.000,354,11073994,12085,0,1671520482,13149.519910089999,72.74906547000137,53582.92146240001 2022-12-20,07:14:47.000,354,11073990,12285,0,1671520486,13149.627691049995,72.71381982000457,53582.99133360001 2022-12-20,07:14:51.000,354,11073945,11885,0,1671520490,13149.64116367,72.74906547000137,53582.94242376001 2022-12-20,07:14:55.000,354,11073929,12205,0,1671520494,13149.6613726,72.74906547000137,53582.91447528 2022-12-20,07:14:59.000,354,11074012,12125,0,1671520498,13149.76241725,72.69972155999858,53582.956398 2022-12-20,07:15:03.000,354,11073975,12485,0,1671520502,13149.89714344999,72.69972155999858,53582.977359360004 2022-12-20,07:15:07.000,354,11073963,12005,0,1671520506,13150.052078579996,72.68562329999986,53583.04024344001 2022-12-20,07:15:11.000,354,11073969,12165,0,1671520510,13150.166595850002,72.67152504000114,53583.13806312001 2022-12-20,07:15:15.000,354,11073989,12325,0,1671520514,13150.233958949997,72.67152504000114,53583.18697296001 2022-12-20,07:15:19.000,354,11073981,12005,0,1671520518,13150.341739909993,72.66447591000178,53583.214921440005 2022-12-20,07:15:23.000,354,11073942,12085,0,1671520522,13150.462993489993,72.65037765000307,53583.30575400001 2022-12-20,07:15:27.000,354,11074004,12285,0,1671520526,13150.537092899998,72.63627939000435,53583.2708184 2022-12-20,07:15:31.000,354,11073976,12205,0,1671520530,13150.557301829998,72.55873896000412,53583.29876688 2022-12-20,07:15:35.000,354,11074019,12045,0,1671520534,13150.71223695999,72.56578809000348,53583.34767672 2022-12-20,07:15:39.000,354,11073997,12205,0,1671520538,13150.71223695999,72.48824766000325,53583.35466384001 2022-12-20,07:15:43.000,354,11074015,11885,0,1671520542,13150.77960006,72.42480549000175,53583.44549640001 2022-12-20,07:15:47.000,354,11073944,12565,0,1671520546,13150.826754229995,72.35431419000088,53583.4105608 2022-12-20,07:15:51.000,354,11073966,12125,0,1671520550,13150.9412715,72.29087201999937,53583.49440624001 2022-12-20,07:15:55.000,354,11073988,12005,0,1671520554,13150.91432625999,72.16398768000363,53583.45947064 2022-12-20,07:15:59.000,354,11073994,12165,0,1671520558,13150.887381019995,72.03710334000061,53583.45947064 2022-12-20,07:16:03.000,354,11073994,12205,0,1671520562,13150.867172089995,71.8749733500008,53583.480432000004 2022-12-20,07:16:07.000,354,11073951,12165,0,1671520566,13150.82001792,71.75513814000442,53583.38959944 2022-12-20,07:16:11.000,354,11073984,12125,0,1671520570,13150.739182199999,71.57890988999861,53583.35466384001 2022-12-20,07:16:15.000,354,11074040,12045,0,1671520574,13150.665082789994,71.57186075999925,53583.20793432001 2022-12-20,07:16:19.000,354,11073941,12085,0,1671520578,13150.665082789994,71.48022207000031,53583.20793432001 2022-12-20,07:16:23.000,354,11073983,12005,0,1671520582,13150.611192309989,71.40973076999944,53583.047230560005 2022-12-20,07:16:27.000,354,11073973,12325,0,1671520586,13150.678555409999,71.35333773000457,53583.07517904 2022-12-20,07:16:31.000,354,11073997,12205,0,1671520590,13150.651610169989,71.32514120999986,53582.977359360004 2022-12-20,07:16:35.000,354,11073947,12325,0,1671520594,13150.745918509994,71.26169903999835,53582.977359360004 2022-12-20,07:16:39.000,354,11073970,11965,0,1671520598,13150.82001792,71.24760077999963,53582.956398 2022-12-20,07:16:43.000,354,11073993,12325,0,1671520602,13150.87390839999,71.2687481699977,53582.85159120001 2022-12-20,07:16:47.000,354,11073983,12165,0,1671520606,13150.99516197999,71.33923946999857,53582.75377152001 2022-12-20,07:16:51.000,354,11073902,12165,0,1671520610,13151.069261389996,71.36743599000329,53582.69787456 2022-12-20,07:16:55.000,354,11073983,12005,0,1671520614,13151.177042349991,71.36038686000393,53582.58608064001 2022-12-20,07:16:59.000,354,11073961,12005,0,1671520618,13151.271350689996,71.3180920800005,53582.60005488 2022-12-20,07:17:03.000,354,11073959,12205,0,1671520622,13151.459967369992,71.34628859999793,53582.48826096001 2022-12-20,07:17:07.000,354,11073993,12445,0,1671520626,13151.601429879993,71.26169903999835,53582.52319656 2022-12-20,07:17:11.000,354,11073969,12125,0,1671520630,13151.695738219998,71.19120774000476,53582.55114504 2022-12-20,07:17:15.000,354,11073949,12005,0,1671520634,13151.749628699989,71.08547078999982,53582.51620944001 2022-12-20,07:17:19.000,354,11073990,11885,0,1671520638,13151.803519179994,70.96563558000344,53582.495248080006 2022-12-20,07:17:23.000,354,11073932,12285,0,1671520642,13151.830464419989,70.81760385000234,53582.46729960001 2022-12-20,07:17:27.000,354,11073961,11965,0,1671520646,13151.803519179994,70.62727733999782,53582.432364 2022-12-20,07:17:31.000,354,11073928,12125,0,1671520650,13151.655320359998,70.55678604000423,53582.29960872001 2022-12-20,07:17:35.000,354,11073947,12445,0,1671520654,13151.742892389993,70.44399995999993,53582.35550568 2022-12-20,07:17:39.000,354,11073959,12045,0,1671520658,13151.695738219998,70.47219648000464,53582.33454432 2022-12-20,07:17:43.000,354,11073985,12005,0,1671520662,13151.736156079998,70.57088430000294,53582.33454432 2022-12-20,07:17:47.000,354,11073934,12085,0,1671520666,13151.877618589999,70.69071950999933,53582.278647360006 2022-12-20,07:17:51.000,354,11073945,12405,0,1671520670,13152.046026339995,70.76825993999955,53582.306595840004 2022-12-20,07:17:55.000,354,11073928,12165,0,1671520674,13152.20096147,70.99383210000087,53582.306595840004 2022-12-20,07:17:59.000,354,11073948,12005,0,1671520678,13152.416523389991,71.09956904999854,53582.39044128 2022-12-20,07:18:03.000,354,11073922,12125,0,1671520682,13152.551249589997,71.18415860999812,53582.38345416 2022-12-20,07:18:07.000,354,11073955,12365,0,1671520686,13152.672503169997,71.23350252000091,53582.5022352 2022-12-20,07:18:11.000,354,11074016,12005,0,1671520690,13152.733129959997,71.24760077999963,53582.46031248 2022-12-20,07:18:15.000,354,11073943,11965,0,1671520694,13152.753338889997,71.3180920800005,53582.51620944001 2022-12-20,07:18:19.000,354,11073921,12125,0,1671520698,13152.780284129993,71.2828464300037,53582.56511928001 2022-12-20,07:18:23.000,354,11073992,12325,0,1671520702,13152.854383539998,71.33923946999857,53582.73281016001 2022-12-20,07:18:27.000,354,11073993,12045,0,1671520706,13152.807229370002,71.381534250002,53582.70486168001 2022-12-20,07:18:31.000,354,11073940,12165,0,1671520710,13152.941955569993,71.45202555000287,53582.79569424 2022-12-20,07:18:35.000,354,11073967,12245,0,1671520714,13153.063209149994,71.58595901999797,53582.76774576 2022-12-20,07:18:39.000,354,11073926,12085,0,1671520718,13153.25182582999,71.71989249000035,53582.82364272001 2022-12-20,07:18:43.000,354,11073993,12245,0,1671520722,13153.346134169995,71.79743292000057,53582.91447528 2022-12-20,07:18:47.000,354,11073964,11925,0,1671520726,13153.507805609996,71.91726813000423,53582.91447528 2022-12-20,07:18:51.000,354,11074016,11885,0,1671520730,13153.51454191999,71.95956291000039,53582.89351392 2022-12-20,07:18:55.000,354,11073971,12325,0,1671520734,13153.56169609,72.00185769000382,53582.89351392 2022-12-20,07:18:59.000,354,11073946,12085,0,1671520738,13153.656004429991,72.00890682000318,53582.8865268 2022-12-20,07:19:03.000,354,11073963,12085,0,1671520742,13153.696422289991,72.03005421000125,53582.94242376001 2022-12-20,07:19:07.000,354,11073976,12245,0,1671520746,13153.844621110002,71.9736611699991,53583.01928208001 2022-12-20,07:19:11.000,354,11073933,11965,0,1671520750,13153.932193139997,71.9736611699991,53583.096140400005 2022-12-20,07:19:15.000,354,11073949,12325,0,1671520754,13153.972610999997,71.96661203999975,53583.05421768 2022-12-20,07:19:19.000,354,11073990,12125,0,1671520758,13154.013028859998,71.93136639000295,53583.12408888 2022-12-20,07:19:23.000,354,11074003,12325,0,1671520762,13153.979347309993,71.92431726000359,53583.145050240004 2022-12-20,07:19:27.000,354,11073967,12085,0,1671520766,13154.053446719998,71.93136639000295,53583.18697296001 2022-12-20,07:19:31.000,354,11073993,11965,0,1671520770,13154.019765169993,71.88202248000016,53583.17998584 2022-12-20,07:19:35.000,354,11073964,12245,0,1671520774,13154.026501480002,71.86087509000208,53583.15203736 2022-12-20,07:19:39.000,354,11073954,12085,0,1671520778,13154.080391959993,71.81153117999929,53583.18697296001 2022-12-20,07:19:43.000,354,11073990,12285,0,1671520782,13154.066919340003,71.839727700004,53583.25684416001 2022-12-20,07:19:47.000,354,11073967,12205,0,1671520786,13154.114073509998,71.81858030999865,53583.32671536001 2022-12-20,07:19:51.000,354,11073950,12125,0,1671520790,13154.100600889993,71.78333466000186,53583.40357368001 2022-12-20,07:19:55.000,354,11073950,12245,0,1671520794,13154.013028859998,71.76923640000314,53583.452483520006 2022-12-20,07:19:59.000,354,11073964,12005,0,1671520798,13153.898511589992,71.74808900999778,53583.42453504001 2022-12-20,07:20:03.000,354,11073947,12005,0,1671520802,13153.736840149992,71.74103987999843,53583.46645776 2022-12-20,07:20:06.000,354,11073990,12085,0,1671520805,13153.649268119996,71.75513814000442,53583.46645776 2022-12-20,07:20:10.000,354,11073954,12325,0,1671520809,13153.42023358,71.86087509000208,53583.36165096 2022-12-20,07:20:14.000,354,11073962,12085,0,1671520813,13153.325925239995,71.90316986999824,53583.40357368001 2022-12-20,07:20:18.000,354,11074003,12165,0,1671520817,13153.27877107,71.96661203999975,53583.38959944 2022-12-20,07:20:22.000,354,11073970,12205,0,1671520821,13153.23835321,72.04415246999997,53583.44549640001 2022-12-20,07:20:26.000,354,11073950,12085,0,1671520825,13153.144044869994,72.14988942000491,53583.39658656 2022-12-20,07:20:30.000,354,11073958,12485,0,1671520829,13153.285507379995,72.25562637000257,53583.46645776 2022-12-20,07:20:34.000,354,11073970,11925,0,1671520833,13153.27877107,72.3684124499996,53583.480432000004 2022-12-20,07:20:38.000,354,11073984,11965,0,1671520837,13153.31918893,72.41070723000303,53583.41754792 2022-12-20,07:20:42.000,354,11073956,12085,0,1671520841,13153.426969889995,72.47414940000453,53583.48741912 2022-12-20,07:20:46.000,354,11073974,12125,0,1671520845,13153.47412405999,72.56578809000348,53583.46645776 2022-12-20,07:20:50.000,354,11073986,12205,0,1671520849,13153.54148716,72.615131999999,53583.4105608 2022-12-20,07:20:54.000,354,11073964,12205,0,1671520853,13153.669477049996,72.68562329999986,53583.54331608001 2022-12-20,07:20:58.000,354,11073928,12165,0,1671520857,13153.736840149992,72.67152504000114,53583.501393360006 2022-12-20,07:21:02.000,354,11074000,12205,0,1671520861,13153.885038970002,72.6433285200037,53583.43850928 2022-12-20,07:21:06.000,354,11073994,12125,0,1671520865,13154.066919340003,72.68562329999986,53583.46645776 2022-12-20,07:21:10.000,354,11073963,12125,0,1671520869,13154.309426499989,72.6433285200037,53583.60620016 2022-12-20,07:21:14.000,354,11073958,12085,0,1671520873,13154.464361629995,72.60103374000028,53583.63414864 2022-12-20,07:21:18.000,354,11073967,12125,0,1671520877,13154.61929676,72.5798863500022,53583.7249812 2022-12-20,07:21:22.000,354,11073965,12285,0,1671520881,13154.727077719996,72.58693548000156,53583.73196832 2022-12-20,07:21:26.000,354,11073953,12005,0,1671520885,13154.848331299996,72.49529679000261,53583.70401984 2022-12-20,07:21:30.000,354,11074010,12045,0,1671520889,13154.855067609991,72.44595287999982,53583.65511 2022-12-20,07:21:34.000,354,11074005,12085,0,1671520893,13154.84159499,72.3331668000028,53583.73895544001 2022-12-20,07:21:38.000,354,11073991,12005,0,1671520897,13154.834858679991,72.21333158999914,53583.73895544001 2022-12-20,07:21:42.000,354,11073970,12325,0,1671520901,13154.84159499,72.05825072999869,53583.717994080005 2022-12-20,07:21:46.000,354,11073994,12325,0,1671520905,13154.794440819991,71.95956291000039,53583.669084240006 2022-12-20,07:21:50.000,354,11073999,12005,0,1671520909,13154.80117713,71.88202248000016,53583.80882664001 2022-12-20,07:21:54.000,354,11073977,12285,0,1671520913,13154.72034141,71.74808900999778,53583.73196832 2022-12-20,07:21:58.000,354,11073980,12085,0,1671520917,13154.666450929995,71.67054858000483,53583.66209712001 2022-12-20,07:22:02.000,354,11074022,12245,0,1671520921,13154.626033069995,71.57890988999861,53583.65511 2022-12-20,07:22:06.000,354,11074042,12125,0,1671520925,13154.49130686999,71.52251685000374,53583.669084240006 2022-12-20,07:22:10.000,354,11074027,11965,0,1671520929,13154.37005328999,71.42382902999816,53583.49440624001 2022-12-20,07:22:14.000,354,11073939,12125,0,1671520933,13154.194909229998,71.44497642000351,53583.44549640001 2022-12-20,07:22:18.000,354,11073990,12245,0,1671520937,13154.093864579998,71.39563251000072,53583.43850928 2022-12-20,07:22:22.000,354,11073964,11965,0,1671520941,13153.885038970002,71.38858338000136,53583.32671536001 2022-12-20,07:22:26.000,354,11073976,12085,0,1671520945,13153.763785390001,71.39563251000072,53583.36165096 2022-12-20,07:22:30.000,354,11074005,12125,0,1671520949,13153.676213359991,71.31104295000114,53583.4105608 2022-12-20,07:22:34.000,354,11074004,12005,0,1671520953,13153.56169609,71.37448512000265,53583.31972824 2022-12-20,07:22:38.000,354,11074019,11845,0,1671520957,13153.44044251,71.38858338000136,53583.312741120004 2022-12-20,07:22:42.000,354,11073952,12085,0,1671520961,13153.366343099995,71.45202555000287,53583.27780552001 2022-12-20,07:22:46.000,354,11073910,12285,0,1671520965,13153.27877107,71.47317294000095,53583.15902448001 2022-12-20,07:22:50.000,354,11073965,12165,0,1671520969,13153.144044869994,71.5295659800031,53583.05421768 2022-12-20,07:22:54.000,354,11073972,12005,0,1671520973,13153.103627009994,71.51546772000438,53582.998320720006 2022-12-20,07:22:58.000,354,11073962,12005,0,1671520977,13153.123835939994,71.50841858999775,53583.01928208001 2022-12-20,07:23:02.000,354,11074016,12165,0,1671520981,13153.016054979998,71.49432032999903,53582.98434648 2022-12-20,07:23:06.000,354,11073947,11845,0,1671520985,13153.016054979998,71.59300815000461,53582.93543664 2022-12-20,07:23:10.000,354,11073950,12165,0,1671520989,13152.968900809989,71.65645031999884,53583.00530784 2022-12-20,07:23:14.000,354,11073981,12325,0,1671520993,13152.921746639993,71.7269416199997,53582.98434648 2022-12-20,07:23:18.000,354,11073979,12325,0,1671520997,13152.881328779993,71.75513814000442,53582.90050104001 2022-12-20,07:23:22.000,354,11073994,12165,0,1671521001,13152.827438300003,71.81153117999929,53582.92146240001 2022-12-20,07:23:26.000,354,11073979,12165,0,1671521005,13152.847647230003,71.86792422000144,53582.91447528 2022-12-20,07:23:30.000,354,11073942,12085,0,1671521009,13152.773547819997,71.88907160999952,53582.830629840006 2022-12-20,07:23:34.000,354,11073934,12325,0,1671521013,13152.760075199993,71.94546465000167,53582.809668480004 2022-12-20,07:23:38.000,354,11073943,12125,0,1671521017,13152.733129959997,71.96661203999975,53582.86556544 2022-12-20,07:23:42.000,354,11073958,12325,0,1671521021,13152.625349000002,71.9736611699991,53582.73281016001 2022-12-20,07:23:46.000,354,11073967,12085,0,1671521025,13152.504095420001,72.01595595000254,53582.781720000006 2022-12-20,07:23:50.000,354,11073937,11925,0,1671521029,13152.470413869996,72.01595595000254,53582.82364272001 2022-12-20,07:23:54.000,354,11073975,12245,0,1671521033,13152.328951359996,72.05825072999869,53582.830629840006 2022-12-20,07:23:58.000,354,11073940,12085,0,1671521037,13152.26158826,72.10054551000212,53582.830629840006 2022-12-20,07:24:02.000,354,11073964,12005,0,1671521041,13152.18075254,72.17808594000235,53582.78870712 2022-12-20,07:24:06.000,354,11073964,12085,0,1671521045,13152.05949896,72.2203807199985,53582.781720000006 2022-12-20,07:24:10.000,354,11073978,12045,0,1671521049,13151.97192692999,72.26972463000129,53582.73979728 2022-12-20,07:24:14.000,354,11073948,12205,0,1671521053,13151.823728109994,72.32611767000344,53582.62101624 2022-12-20,07:24:18.000,354,11073976,12365,0,1671521057,13151.837200729999,72.37546157999896,53582.68390032001 2022-12-20,07:24:22.000,354,11073969,12285,0,1671521061,13151.769837629989,72.38251070999831,53582.60704200001 2022-12-20,07:24:26.000,354,11074015,12125,0,1671521065,13151.668792979988,72.4671002699979,53582.56511928001 2022-12-20,07:24:30.000,354,11073953,12285,0,1671521069,13151.729419769988,72.49529679000261,53582.66992608 2022-12-20,07:24:34.000,354,11073973,12205,0,1671521073,13151.668792979988,72.54464069999813,53582.6769132 2022-12-20,07:24:38.000,354,11073964,12045,0,1671521077,13151.689001909988,72.62923025999771,53582.64896472 2022-12-20,07:24:42.000,354,11073963,12205,0,1671521081,13151.662056669993,72.72791808000329,53582.62800336 2022-12-20,07:24:46.000,354,11073966,11885,0,1671521085,13151.628375120003,72.74201634000201,53582.64896472 2022-12-20,07:24:50.000,354,11074010,11965,0,1671521089,13151.527330470002,72.88299894000374,53582.5022352 2022-12-20,07:24:54.000,354,11073967,12125,0,1671521093,13151.567748330002,72.96053937000397,53582.56511928001 2022-12-20,07:24:58.000,354,11074005,12285,0,1671521097,13151.567748330002,73.09447283999907,53582.5721064 2022-12-20,07:25:02.000,354,11073990,12565,0,1671521101,13151.655320359998,73.20020979000401,53582.69787456 2022-12-20,07:25:06.000,354,11073980,12085,0,1671521105,13151.682265599993,73.2354554400008,53582.63499048001 2022-12-20,07:25:10.000,354,11073972,11885,0,1671521109,13151.837200729999,73.32709412999975,53582.73979728 2022-12-20,07:25:14.000,354,11073956,12245,0,1671521113,13151.938245379999,73.39053630000126,53582.77473288001 2022-12-20,07:25:18.000,354,11073936,12285,0,1671521117,13152.01234478999,73.46807673000148,53582.79569424 2022-12-20,07:25:22.000,354,11074003,12125,0,1671521121,13152.13359836999,73.45397847000277,53582.83761696 2022-12-20,07:25:26.000,354,11073945,12245,0,1671521125,13152.30200612,73.40463455999998,53582.90748816 2022-12-20,07:25:30.000,354,11073981,12205,0,1671521129,13152.288533499996,73.34824151999783,53582.87255256001 2022-12-20,07:25:34.000,354,11073954,12325,0,1671521133,13152.34242398,73.39053630000126,53582.83761696 2022-12-20,07:25:38.000,354,11073992,12285,0,1671521137,13152.450204939996,73.42578194999805,53582.956398 2022-12-20,07:25:42.000,354,11073955,12165,0,1671521141,13152.477150179991,73.40463455999998,53583.00530784 2022-12-20,07:25:46.000,354,11073970,12605,0,1671521145,13152.544513280001,73.40463455999998,53583.01928208001 2022-12-20,07:25:50.000,354,11073933,12045,0,1671521149,13152.706184720002,73.35529065000446,53583.131076 2022-12-20,07:25:54.000,354,11074005,12325,0,1671521153,13152.813965679998,73.30594674000167,53583.15203736 2022-12-20,07:25:58.000,354,11073991,11925,0,1671521157,13152.867856159988,73.19316066000465,53583.166011600006 2022-12-20,07:26:02.000,354,11073969,12245,0,1671521161,13152.888065089988,73.10857109999779,53583.17299872 2022-12-20,07:26:06.000,354,11073991,12285,0,1671521165,13152.908274019988,72.96758850000333,53583.17998584 2022-12-20,07:26:10.000,354,11073945,12205,0,1671521169,13152.813965679998,72.90414633000182,53583.03325632 2022-12-20,07:26:14.000,354,11073950,12085,0,1671521173,13152.894801399998,72.78431111999816,53583.11011464001 2022-12-20,07:26:18.000,354,11073946,12125,0,1671521177,13152.813965679998,72.6785741700005,53583.117101760006 2022-12-20,07:26:22.000,354,11073948,12125,0,1671521181,13152.834174609998,72.65742678000242,53583.15203736 2022-12-20,07:26:26.000,354,11073973,12005,0,1671521185,13152.719657339992,72.60808286999963,53583.04024344001 2022-12-20,07:26:30.000,354,11074005,12125,0,1671521189,13152.780284129993,72.58693548000156,53583.15902448001 2022-12-20,07:26:34.000,354,11073965,12285,0,1671521193,13152.766811510002,72.54464069999813,53583.15902448001 2022-12-20,07:26:38.000,354,11073962,12245,0,1671521197,13152.753338889997,72.4318546200011,53583.11011464001 2022-12-20,07:26:42.000,354,11073971,12285,0,1671521201,13152.712921029997,72.39660897000431,53583.17299872 2022-12-20,07:26:46.000,354,11073987,12045,0,1671521205,13152.672503169997,72.31906854000408,53583.11011464001 2022-12-20,07:26:50.000,354,11073996,12045,0,1671521209,13152.578194829992,72.34726506000152,53583.07517904 2022-12-20,07:26:54.000,354,11073964,12165,0,1671521213,13152.557985899992,72.29087201999937,53583.096140400005 2022-12-20,07:26:58.000,354,11073945,12005,0,1671521217,13152.416523389991,72.19218420000107,53582.98434648 2022-12-20,07:27:02.000,354,11074009,12005,0,1671521221,13152.36263291,72.21333158999914,53583.04024344001 2022-12-20,07:27:06.000,354,11073967,12005,0,1671521225,13152.248115639995,72.09349638000276,53582.977359360004 2022-12-20,07:27:10.000,354,11074002,12165,0,1671521229,13152.187488849995,72.06529985999805,53583.01928208001 2022-12-20,07:27:14.000,354,11073978,12045,0,1671521233,13152.106653129995,71.9736611699991,53582.928449520005 2022-12-20,07:27:18.000,354,11073996,12285,0,1671521237,13151.99213585999,71.95956291000039,53582.781720000006 2022-12-20,07:27:22.000,354,11073978,12045,0,1671521241,13151.884354899994,71.94546465000167,53582.760758640004 2022-12-20,07:27:26.000,354,11073992,12125,0,1671521245,13151.843937039994,71.92431726000359,53582.70486168001 2022-12-20,07:27:30.000,354,11073927,12045,0,1671521249,13151.769837629989,71.90316986999824,53582.57909352 2022-12-20,07:27:34.000,354,11073980,12285,0,1671521253,13151.668792979988,71.84677683000336,53582.376467040005 2022-12-20,07:27:38.000,354,11074007,11965,0,1671521257,13151.668792979988,71.81858030999865,53582.38345416 2022-12-20,07:27:42.000,354,11074007,12125,0,1671521261,13151.534066779997,71.83267857000465,53582.22973752001 2022-12-20,07:27:46.000,354,11073947,12085,0,1671521265,13151.641847739993,71.81153117999929,53582.20178904001 2022-12-20,07:27:50.000,354,11073939,12165,0,1671521269,13151.567748330002,71.7762855300025,53582.17384056 2022-12-20,07:27:54.000,354,11073970,12005,0,1671521273,13151.547539400002,71.79038379000121,53582.09698224 2022-12-20,07:27:58.000,354,11073995,12005,0,1671521277,13151.574484639998,71.76218727000378,53582.0480724 2022-12-20,07:28:02.000,354,11073956,11925,0,1671521281,13151.581220949993,71.69874510000227,53581.992175440006 2022-12-20,07:28:06.000,354,11073988,11965,0,1671521285,13151.547539400002,71.6282538000014,53581.95025272 2022-12-20,07:28:10.000,354,11073936,12285,0,1671521289,13151.493648919997,71.59300815000461,53581.78954896 2022-12-20,07:28:14.000,354,11074056,11965,0,1671521293,13151.412813199997,71.50841858999775,53581.74063912 2022-12-20,07:28:18.000,354,11073988,12125,0,1671521297,13151.352186409997,71.44497642000351,53581.705703520005 2022-12-20,07:28:22.000,354,11074003,12285,0,1671521301,13151.318504859992,71.34628859999793,53581.62884520001 2022-12-20,07:28:26.000,354,11073967,12205,0,1671521305,13151.237669139991,71.24760077999963,53581.5939096 2022-12-20,07:28:30.000,354,11073996,12005,0,1671521309,13151.177042349991,71.1066181799979,53581.57294824 2022-12-20,07:28:34.000,354,11073969,11965,0,1671521313,13151.156833419991,70.95858645000408,53581.54499976 2022-12-20,07:28:38.000,354,11074012,12205,0,1671521317,13151.08273401,70.85284949999914,53581.4541672 2022-12-20,07:28:42.000,354,11073947,12205,0,1671521321,13151.02210722,70.76825993999955,53581.41224448001 2022-12-20,07:28:46.000,354,11073979,11965,0,1671521325,13150.98168936,70.71186690000468,53581.36333464001 2022-12-20,07:28:50.000,354,11073948,12285,0,1671521329,13150.907589949995,70.68367037999997,53581.22359224001 2022-12-20,07:28:54.000,354,11073989,12165,0,1671521333,13150.93453518999,70.64137560000381,53581.321411920006 2022-12-20,07:28:58.000,354,11074019,12045,0,1671521337,13150.91432625999,70.56383517000359,53581.25852784 2022-12-20,07:29:02.000,354,11074035,12245,0,1671521341,13150.95474411999,70.54268777999823,53581.19564376001 2022-12-20,07:29:06.000,354,11073939,12165,0,1671521345,13151.00189829,70.52858951999951,53581.18166952 2022-12-20,07:29:10.000,354,11073999,12045,0,1671521349,13151.16356973,70.53563864999887,53581.34237328001 2022-12-20,07:29:14.000,354,11073973,12365,0,1671521353,13151.244405450001,70.50039300000208,53581.419231600004 2022-12-20,07:29:18.000,354,11073990,12005,0,1671521357,13151.230932829996,70.43695083000057,53581.4541672 2022-12-20,07:29:22.000,354,11073984,12285,0,1671521361,13151.257878069991,70.479245610004,53581.44718008 2022-12-20,07:29:26.000,354,11073942,11965,0,1671521365,13151.257878069991,70.5144912600008,53581.51006416001 2022-12-20,07:29:30.000,354,11073957,12325,0,1671521369,13151.170306039996,70.55678604000423,53581.4541672 2022-12-20,07:29:34.000,354,11073966,12125,0,1671521373,13151.18377866,70.59908082000038,53581.54499976 2022-12-20,07:29:38.000,354,11073944,12005,0,1671521377,13151.156833419991,70.69071950999933,53581.47512856 2022-12-20,07:29:42.000,354,11073956,12245,0,1671521381,13151.170306039996,70.80350559000362,53581.57993536001 2022-12-20,07:29:46.000,354,11073924,12005,0,1671521385,13151.197251279991,70.81055472000298,53581.56596112 2022-12-20,07:29:50.000,354,11073984,12125,0,1671521389,13151.271350689996,70.74711255000148,53581.72666488001 2022-12-20,07:29:54.000,354,11073960,12245,0,1671521393,13151.20398759,70.83170211000106,53581.705703520005 2022-12-20,07:29:58.000,354,11073983,12325,0,1671521397,13151.170306039996,70.7894073300049,53581.69172928 2022-12-20,07:30:02.000,354,11073955,12045,0,1671521401,13151.109679249996,70.7612108100002,53581.72666488001 2022-12-20,07:30:06.000,354,11073980,12125,0,1671521405,13151.05578876999,70.73301429000276,53581.69871640001 2022-12-20,07:30:10.000,354,11073970,12285,0,1671521409,13150.90085364,70.71186690000468,53581.62185808 2022-12-20,07:30:14.000,354,11073973,11965,0,1671521413,13150.81328160999,70.69071950999933,53581.54499976 2022-12-20,07:30:18.000,354,11073973,12125,0,1671521417,13150.685291719994,70.68367037999997,53581.48211568001 2022-12-20,07:30:22.000,354,11074021,12205,0,1671521421,13150.745918509994,70.69776863999869,53581.489102800006 2022-12-20,07:30:26.000,354,11074017,12165,0,1671521425,13150.698764339999,70.65547386000253,53581.50307704 2022-12-20,07:30:30.000,354,11074003,12245,0,1671521429,13150.705500649994,70.62727733999782,53581.50307704 2022-12-20,07:30:34.000,354,11074011,12365,0,1671521433,13150.631401239989,70.5779334300023,53581.46115432001 2022-12-20,07:30:38.000,354,11073966,12165,0,1671521437,13150.631401239989,70.54268777999823,53581.468141440004 2022-12-20,07:30:42.000,354,11073972,12045,0,1671521441,13150.665082789994,70.465147349998,53581.468141440004 2022-12-20,07:30:46.000,354,11073962,12405,0,1671521445,13150.597719689998,70.42990170000121,53581.46115432001 2022-12-20,07:30:50.000,354,11073968,12245,0,1671521449,13150.510147659988,70.38760691999778,53581.31442480001 2022-12-20,07:30:54.000,354,11074000,12285,0,1671521453,13150.489938729988,70.34531214000162,53581.26551496001 2022-12-20,07:30:58.000,354,11073974,12165,0,1671521457,13150.469729799988,70.26072258000204,53581.37730888 2022-12-20,07:31:02.000,354,11073979,11965,0,1671521461,13150.375421459998,70.18318215000181,53581.31442480001 2022-12-20,07:31:06.000,354,11074021,12245,0,1671521465,13150.382157769993,70.06334693999815,53581.321411920006 2022-12-20,07:31:10.000,354,11073968,12245,0,1671521469,13150.341739909993,70.08449433000351,53581.28647632 2022-12-20,07:31:14.000,354,11073983,12285,0,1671521473,13150.213750019997,70.01400303000264,53581.32839904 2022-12-20,07:31:18.000,354,11073986,12085,0,1671521477,13150.193541089997,69.95056086000113,53581.26551496001 2022-12-20,07:31:22.000,354,11074004,11925,0,1671521481,13150.146386920002,69.91531521000434,53581.321411920006 2022-12-20,07:31:26.000,354,11073990,12445,0,1671521485,13150.139650609992,69.88711868999962,53581.29346344001 2022-12-20,07:31:30.000,354,11073981,12125,0,1671521489,13150.025133340001,69.89416781999898,53581.251540720004 2022-12-20,07:31:34.000,354,11073936,12045,0,1671521493,13149.971242859996,69.95760999000049,53581.19564376001 2022-12-20,07:31:38.000,354,11073977,12045,0,1671521497,13149.957770239991,69.93646260000241,53581.34237328001 2022-12-20,07:31:42.000,354,11073962,12125,0,1671521501,13149.870198209996,69.94351173000177,53581.2794892 2022-12-20,07:31:46.000,354,11074007,12205,0,1671521505,13149.789362489995,69.91531521000434,53581.26551496001 2022-12-20,07:31:50.000,354,11073984,11965,0,1671521509,13149.80283511,69.83072565000475,53581.41224448001 2022-12-20,07:31:54.000,354,11073987,12005,0,1671521513,13149.73547200999,69.73908695999853,53581.37730888 2022-12-20,07:31:58.000,354,11073998,12325,0,1671521517,13149.67484521999,69.73908695999853,53581.37730888 2022-12-20,07:32:02.000,354,11073942,12285,0,1671521521,13149.526646399994,69.69679218000238,53581.37730888 2022-12-20,07:32:06.000,354,11073955,12125,0,1671521525,13149.459283299999,69.75318522000453,53581.3493604 2022-12-20,07:32:10.000,354,11073941,12045,0,1671521529,13149.405392819994,69.8095782599994,53581.30743768 2022-12-20,07:32:14.000,354,11073989,12245,0,1671521533,13149.263930309993,69.86597130000155,53581.24455360001 2022-12-20,07:32:18.000,354,11074005,12045,0,1671521537,13149.250457689988,69.92941347000306,53581.23756648 2022-12-20,07:32:22.000,354,11074016,12085,0,1671521541,13149.216776139998,70.01400303000264,53581.34237328001 2022-12-20,07:32:26.000,354,11073972,12085,0,1671521545,13149.162885659993,70.09859259000223,53581.321411920006 2022-12-20,07:32:30.000,354,11074000,12085,0,1671521549,13149.243721379993,70.09154346000287,53581.39128312001 2022-12-20,07:32:34.000,354,11073943,12085,0,1671521553,13149.243721379993,70.19023128000117,53581.39827024 2022-12-20,07:32:38.000,354,11073955,12085,0,1671521557,13149.344766029993,70.29596822999883,53581.41224448001 2022-12-20,07:32:42.000,354,11073987,11805,0,1671521561,13149.432338059989,70.41580344000249,53581.51006416001 2022-12-20,07:32:46.000,354,11073950,12285,0,1671521565,13149.459283299999,70.41580344000249,53581.55897400001 2022-12-20,07:32:50.000,354,11073973,12205,0,1671521569,13149.459283299999,70.5144912600008,53581.50307704 2022-12-20,07:32:54.000,354,11073994,12125,0,1671521573,13149.53338270999,70.52858951999951,53581.64980656001 2022-12-20,07:32:58.000,354,11074031,12125,0,1671521577,13149.60074581,70.6131790799991,53581.67775504001 2022-12-20,07:33:02.000,354,11073935,12285,0,1671521581,13149.64116367,70.67662125000061,53581.8384588 2022-12-20,07:33:06.000,354,11073935,12005,0,1671521585,13149.69505414999,70.70481776999804,53581.775574720006 2022-12-20,07:33:10.000,354,11073961,12165,0,1671521589,13149.748944629995,70.73301429000276,53581.9782012 2022-12-20,07:33:14.000,354,11074041,12245,0,1671521593,13149.82304404,70.75416168000083,53582.06204664001 2022-12-20,07:33:18.000,354,11073983,12125,0,1671521597,13149.87693451999,70.77530906999891,53582.1179436 2022-12-20,07:33:22.000,354,11073977,12245,0,1671521601,13149.957770239991,70.7612108100002,53582.20178904001 2022-12-20,07:33:26.000,354,11073968,11925,0,1671521605,13149.930824999996,70.83875124000042,53582.25069888001 2022-12-20,07:33:30.000,354,11074020,12325,0,1671521609,13149.957770239991,70.90924254000129,53582.26467312 2022-12-20,07:33:34.000,354,11073940,12205,0,1671521613,13149.89714344999,70.90924254000129,53582.29960872001 2022-12-20,07:33:38.000,354,11073977,12205,0,1671521617,13149.917352379991,70.98678297000151,53582.39044128 2022-12-20,07:33:42.000,354,11074007,12165,0,1671521621,13149.87693451999,71.00793035999959,53582.446338240006 2022-12-20,07:33:46.000,354,11074000,11965,0,1671521625,13149.8634619,71.07842166000046,53582.5022352 2022-12-20,07:33:50.000,354,11074017,12205,0,1671521629,13149.89714344999,71.0713725300011,53582.614029120006 2022-12-20,07:33:54.000,354,11073959,12125,0,1671521633,13149.910616069996,71.16301122000004,53582.65595184001 2022-12-20,07:33:58.000,354,11073992,12005,0,1671521637,13149.8634619,71.23350252000091,53582.73281016001 2022-12-20,07:34:02.000,354,11073996,12165,0,1671521641,13149.82304404,71.24760077999963,53582.73979728 2022-12-20,07:34:06.000,354,11073929,12125,0,1671521645,13149.79609879999,71.28989556000306,53582.8166556 2022-12-20,07:34:10.000,354,11074019,12165,0,1671521649,13149.73547200999,71.34628859999793,53582.711848800005 2022-12-20,07:34:14.000,354,11074006,12285,0,1671521653,13149.688317839995,71.38858338000136,53582.70486168001 2022-12-20,07:34:18.000,354,11073951,12365,0,1671521657,13149.75568093999,71.36038686000393,53582.8865268 2022-12-20,07:34:22.000,354,11074009,12125,0,1671521661,13149.68158153,71.381534250002,53582.89351392 2022-12-20,07:34:26.000,354,11074023,12365,0,1671521665,13149.63442735999,71.43792729000415,53582.94242376001 2022-12-20,07:34:30.000,354,11074011,12325,0,1671521669,13149.607482119995,71.44497642000351,53583.01928208001 2022-12-20,07:34:34.000,354,11073940,12045,0,1671521673,13149.61421842999,71.46612381000159,53583.08216616 2022-12-20,07:34:38.000,354,11074018,12045,0,1671521677,13149.57380056999,71.44497642000351,53583.08915328001 2022-12-20,07:34:42.000,354,11073971,12045,0,1671521681,13149.452546989989,71.4308781600048,53583.08915328001 2022-12-20,07:34:46.000,354,11073988,12085,0,1671521685,13149.358238649998,71.34628859999793,53583.07517904 2022-12-20,07:34:50.000,354,11073984,11965,0,1671521689,13149.263930309993,71.36038686000393,53583.03325632 2022-12-20,07:34:54.000,354,11073986,12125,0,1671521693,13149.095522559997,71.33923946999857,53583.01928208001 2022-12-20,07:34:58.000,354,11074029,11965,0,1671521697,13149.061841009992,71.33923946999857,53582.998320720006 2022-12-20,07:35:02.000,354,11073986,12165,0,1671521701,13148.920378499992,71.38858338000136,53582.99133360001 2022-12-20,07:35:06.000,354,11073944,12165,0,1671521705,13148.839542779991,71.35333773000457,53582.977359360004 2022-12-20,07:35:10.000,354,11073961,12245,0,1671521709,13148.785652300001,71.40973076999944,53582.98434648 2022-12-20,07:35:14.000,354,11073993,11845,0,1671521713,13148.731761819996,71.44497642000351,53583.01928208001 2022-12-20,07:35:18.000,354,11073942,12165,0,1671521717,13148.62398086,71.46612381000159,53582.99133360001 2022-12-20,07:35:22.000,354,11073943,12205,0,1671521721,13148.529672519995,71.49432032999903,53582.98434648 2022-12-20,07:35:26.000,354,11073998,12045,0,1671521725,13148.47578203999,71.51546772000438,53582.94242376001 2022-12-20,07:35:30.000,354,11073960,12285,0,1671521729,13148.307374289994,71.50841858999775,53582.84460408 2022-12-20,07:35:34.000,354,11074010,12085,0,1671521733,13148.266956429994,71.5295659800031,53582.949410880006 2022-12-20,07:35:38.000,354,11074034,11925,0,1671521737,13148.192857019989,71.59300815000461,53582.84460408 2022-12-20,07:35:42.000,354,11074001,11925,0,1671521741,13148.085076059993,71.61415554000268,53582.79569424 2022-12-20,07:35:46.000,354,11074000,12085,0,1671521745,13148.138966539998,71.63530293000076,53582.84460408 2022-12-20,07:35:50.000,354,11073963,12485,0,1671521749,13148.105284989993,71.69874510000227,53582.87255256001 2022-12-20,07:35:54.000,354,11073999,12165,0,1671521753,13148.091812369988,71.71989249000035,53582.90748816 2022-12-20,07:35:58.000,354,11073953,12205,0,1671521757,13148.051394509988,71.79038379000121,53582.93543664 2022-12-20,07:36:02.000,354,11073978,11965,0,1671521761,13148.058130819998,71.81153117999929,53582.956398 2022-12-20,07:36:06.000,354,11074020,12125,0,1671521765,13148.064867129993,71.85382596000272,53582.87255256001 2022-12-20,07:36:10.000,354,11073982,12165,0,1671521769,13148.010976649988,71.86792422000144,53582.86556544 2022-12-20,07:36:14.000,354,11073980,12045,0,1671521773,13148.044658199993,71.93136639000295,53582.90748816 2022-12-20,07:36:18.000,354,11073987,12045,0,1671521777,13148.152439159989,71.95956291000039,53582.949410880006 2022-12-20,07:36:22.000,354,11073950,12205,0,1671521781,13148.186120709994,71.9736611699991,53582.977359360004 2022-12-20,07:36:26.000,354,11073966,12205,0,1671521785,13148.226538569994,71.95956291000039,53583.01229496 2022-12-20,07:36:30.000,354,11073980,11965,0,1671521789,13148.219802259999,71.91021900000487,53583.04024344001 2022-12-20,07:36:34.000,354,11073992,12405,0,1671521793,13148.233274879989,71.91021900000487,53583.11011464001 2022-12-20,07:36:38.000,354,11073974,12085,0,1671521797,13148.233274879989,71.88907160999952,53583.12408888 2022-12-20,07:36:42.000,354,11073968,12005,0,1671521801,13148.27369273999,71.89612073999888,53583.13806312001 2022-12-20,07:36:46.000,354,11073958,12125,0,1671521805,13148.219802259999,71.89612073999888,53583.19396008 2022-12-20,07:36:50.000,354,11073971,12205,0,1671521809,13148.172648089989,71.95956291000039,53583.13806312001 2022-12-20,07:36:54.000,354,11074006,11965,0,1671521813,13148.226538569994,71.94546465000167,53583.22190856 2022-12-20,07:36:58.000,354,11074046,12325,0,1671521817,13148.192857019989,71.95956291000039,53583.19396008 2022-12-20,07:37:02.000,354,11073976,12085,0,1671521821,13148.165911779994,72.03005421000125,53583.19396008 2022-12-20,07:37:05.000,354,11073999,12005,0,1671521824,13148.25348380999,72.04415246999997,53583.214921440005 2022-12-20,07:37:09.000,354,11073961,12205,0,1671521828,13148.240011189999,72.13579115999892,53583.263831280005 2022-12-20,07:37:13.000,354,11073986,12325,0,1671521832,13148.25348380999,72.11464377000084,53583.30575400001 2022-12-20,07:37:17.000,354,11074000,12045,0,1671521836,13148.233274879989,72.1851350700017,53583.25684416001 2022-12-20,07:37:21.000,354,11074038,11965,0,1671521840,13148.186120709994,72.19923333000042,53583.333702480006 2022-12-20,07:37:25.000,354,11073994,12365,0,1671521844,13148.132230229989,72.2203807199985,53583.333702480006 2022-12-20,07:37:29.000,354,11073982,12125,0,1671521848,13148.233274879989,72.24857724000321,53583.431522160005 2022-12-20,07:37:33.000,354,11074001,12245,0,1671521852,13148.206329639994,72.27677376000065,53583.431522160005 2022-12-20,07:37:37.000,354,11074003,12325,0,1671521856,13148.233274879989,72.30497027999809,53583.452483520006 2022-12-20,07:37:41.000,354,11073952,12245,0,1671521860,13148.25348380999,72.34726506000152,53583.452483520006 2022-12-20,07:37:45.000,354,11073961,12325,0,1671521864,13148.213065949989,72.41775636000239,53583.44549640001 2022-12-20,07:37:49.000,354,11074031,12365,0,1671521868,13148.186120709994,72.48824766000325,53583.48741912 2022-12-20,07:37:53.000,354,11074041,12405,0,1671521872,13148.199593329999,72.56578809000348,53583.52934184 2022-12-20,07:37:57.000,354,11074046,12125,0,1671521876,13148.25348380999,72.62923025999771,53583.59222592001 2022-12-20,07:38:01.000,354,11074026,12125,0,1671521880,13148.307374289994,72.73496721000265,53583.71100696001 2022-12-20,07:38:05.000,354,11073967,12285,0,1671521884,13148.31411059999,72.83365503000095,53583.77389104 2022-12-20,07:38:09.000,354,11073983,12325,0,1671521888,13148.300637979999,72.93234284999926,53583.70401984 2022-12-20,07:38:13.000,354,11074022,12125,0,1671521892,13148.35452845999,73.03103067000484,53583.78087816001 2022-12-20,07:38:17.000,354,11074012,12045,0,1671521896,13148.287165359994,73.14381675000186,53583.71100696001 2022-12-20,07:38:21.000,354,11074002,12005,0,1671521900,13148.49599096999,73.20725892000337,53583.8647236 2022-12-20,07:38:25.000,354,11073982,12045,0,1671521904,13148.51619989999,73.31299587000103,53583.92062056 2022-12-20,07:38:29.000,354,11073946,12325,0,1671521908,13148.570090379995,73.3834871700019,53584.004466000006 2022-12-20,07:38:33.000,354,11073985,12285,0,1671521912,13148.610508239995,73.48922411999956,53584.02542736001 2022-12-20,07:38:37.000,354,11074006,12125,0,1671521916,13148.63745347999,73.56676454999979,53584.12324704001 2022-12-20,07:38:41.000,354,11073988,11885,0,1671521920,13148.650926099996,73.58086280999851,53584.102285680005 2022-12-20,07:38:45.000,354,11073958,12165,0,1671521924,13148.64418979,73.64430498000002,53584.16516976001 2022-12-20,07:38:49.000,354,11073999,12085,0,1671521928,13148.60377193,73.73594366999896,53584.102285680005 2022-12-20,07:38:53.000,354,11073976,11925,0,1671521932,13148.61724454999,73.80643496999983,53584.221066720005 2022-12-20,07:38:57.000,354,11073976,12125,0,1671521936,13148.570090379995,73.89807365999877,53584.23504096 2022-12-20,07:39:01.000,354,11074021,12245,0,1671521940,13148.53640882999,73.975614089999,53584.28395080001 2022-12-20,07:39:05.000,354,11073969,12085,0,1671521944,13148.509463589995,74.11659669000073,53584.31189928001 2022-12-20,07:39:09.000,354,11074006,12285,0,1671521948,13148.62398086,74.19413712000096,53584.39574472 2022-12-20,07:39:13.000,354,11074031,11965,0,1671521952,13148.650926099996,74.32807059000334,53584.437667440005 2022-12-20,07:39:17.000,354,11073981,12125,0,1671521956,13148.610508239995,74.44085667000036,53584.45164168001 2022-12-20,07:39:21.000,354,11073997,12045,0,1671521960,13148.590299309995,74.60298666000017,53584.4935644 2022-12-20,07:39:25.000,354,11073963,12165,0,1671521964,13148.610508239995,74.66642883000168,53584.4935644 2022-12-20,07:39:29.000,354,11073976,12285,0,1671521968,13148.61724454999,74.80741143000341,53584.45164168001 2022-12-20,07:39:33.000,354,11074049,12205,0,1671521972,13148.61724454999,74.93429576999915,53584.40273184 2022-12-20,07:39:37.000,354,11074000,12005,0,1671521976,13148.68460765,74.99773794000066,53584.507538640006 2022-12-20,07:39:41.000,354,11073951,11965,0,1671521980,13148.65766240999,75.12462228000368,53584.45862880001 2022-12-20,07:39:45.000,354,11073989,12285,0,1671521984,13148.76544337,75.16691705999983,53584.53548712 2022-12-20,07:39:49.000,354,11074009,12125,0,1671521988,13148.799124919991,75.18101531999855,53584.64029392 2022-12-20,07:39:53.000,354,11074002,11885,0,1671521992,13148.893433259997,75.15986793000047,53584.6333068 2022-12-20,07:39:57.000,354,11073926,12165,0,1671521996,13149.001214219992,75.2021627100039,53584.654268160004 2022-12-20,07:40:01.000,354,11073992,12405,0,1671522000,13149.061841009992,75.23035923000134,53584.64029392 2022-12-20,07:40:05.000,354,11074049,12205,0,1671522004,13149.108995180002,75.17396618999919,53584.675229520006 2022-12-20,07:40:09.000,354,11074032,12085,0,1671522008,13149.162885659993,75.2021627100039,53584.71715224001 2022-12-20,07:40:13.000,354,11073980,12125,0,1671522012,13149.149413040002,75.21626097000262,53584.654268160004 2022-12-20,07:40:17.000,354,11074025,12165,0,1671522016,13149.176358279998,75.2374083600007,53584.61234544 2022-12-20,07:40:21.000,354,11073973,12125,0,1671522020,13149.270666619988,75.22331010000198,53584.703178 2022-12-20,07:40:25.000,354,11074006,12045,0,1671522024,13149.304348169993,75.32199792000029,53584.84990752 2022-12-20,07:40:29.000,354,11074034,12125,0,1671522028,13149.331293409989,75.39248922000115,53584.92676584 2022-12-20,07:40:33.000,354,11073989,11885,0,1671522032,13149.324557099993,75.44183313000394,53584.91977872 2022-12-20,07:40:37.000,354,11073968,12085,0,1671522036,13149.405392819994,75.53347182000289,53584.97567568 2022-12-20,07:40:41.000,354,11074018,12045,0,1671522040,13149.418865439999,75.5828157299984,53585.0175984 2022-12-20,07:40:45.000,354,11073999,12325,0,1671522044,13149.459283299999,75.66035615999863,53585.059521120005 2022-12-20,07:40:49.000,354,11073956,12285,0,1671522048,13149.338029719998,75.82248614999844,53585.00362416001 2022-12-20,07:40:53.000,354,11073991,12125,0,1671522052,13149.405392819994,75.99871440000425,53585.157340800004 2022-12-20,07:40:57.000,354,11074020,11965,0,1671522056,13149.364974959994,76.10445135000191,53585.06650824 2022-12-20,07:41:01.000,354,11073959,12045,0,1671522060,13149.445810679994,76.21018829999957,53585.22022488001 2022-12-20,07:41:05.000,354,11074005,12045,0,1671522064,13149.499701159999,76.43576046000089,53585.21323776 2022-12-20,07:41:09.000,354,11074018,11965,0,1671522068,13149.60074581,76.5344482799992,53585.345993040006 2022-12-20,07:41:13.000,354,11073990,12165,0,1671522072,13149.68158153,76.59084132000135,53585.41586424001 2022-12-20,07:41:17.000,354,11073946,12085,0,1671522076,13149.76241725,76.71772566000436,53585.443812720005 2022-12-20,07:41:21.000,354,11074025,12245,0,1671522080,13149.83651665999,76.90100304000225,53585.53464528001 2022-12-20,07:41:25.000,354,11073988,12045,0,1671522084,13149.937561309991,77.03493651000463,53585.59752936 2022-12-20,07:41:29.000,354,11073992,12165,0,1671522088,13150.058814889991,77.19706650000444,53585.52067104 2022-12-20,07:41:33.000,354,11073983,12125,0,1671522092,13150.112705369997,77.40854039999977,53585.492722560004 2022-12-20,07:41:37.000,354,11073974,12125,0,1671522096,13150.220486329992,77.46493344000191,53585.59752936 2022-12-20,07:41:41.000,354,11074004,12085,0,1671522100,13150.361948839993,77.57067038999958,53585.65342632001 2022-12-20,07:41:45.000,354,11073997,12085,0,1671522104,13150.476466109998,77.60591604000365,53585.66740056 2022-12-20,07:41:49.000,354,11074001,12125,0,1671522108,13150.766127439994,77.68345647000388,53585.7861816 2022-12-20,07:41:53.000,354,11073977,11925,0,1671522112,13150.92106257,77.6975547300026,53585.88400128 2022-12-20,07:41:57.000,354,11074000,12125,0,1671522116,13151.156833419991,77.73280037999939,53585.91194976 2022-12-20,07:42:01.000,354,11073972,12405,0,1671522120,13151.392604269997,77.72575125000003,53585.98880808001 2022-12-20,07:42:05.000,354,11074049,12005,0,1671522124,13151.628375120003,77.74689863999811,53586.02374368 2022-12-20,07:42:09.000,354,11073993,12365,0,1671522128,13151.756365009998,77.66230907999852,53586.065666400005 2022-12-20,07:42:13.000,354,11073957,12085,0,1671522132,13151.985399549994,77.61296517000301,53586.07964064 2022-12-20,07:42:17.000,354,11073997,12365,0,1671522136,13152.18075254,77.61296517000301,53586.1704732 2022-12-20,07:42:21.000,354,11073977,12085,0,1671522140,13152.31547873999,77.57067038999958,53586.233357280005 2022-12-20,07:42:25.000,354,11074004,12325,0,1671522144,13152.38284184,77.48608082999999,53586.25431864001 2022-12-20,07:42:29.000,354,11074000,12205,0,1671522148,13152.598403759992,77.37329475000297,53586.47091936001 2022-12-20,07:42:33.000,354,11074032,11925,0,1671522152,13152.652294239997,77.30985258000146,53586.498867840004 2022-12-20,07:42:37.000,354,11074011,11965,0,1671522156,13152.685975790002,77.22526302000188,53586.54777768 2022-12-20,07:42:41.000,354,11073976,12245,0,1671522160,13152.807229370002,77.0913295499995,53586.54079056001 2022-12-20,07:42:45.000,354,11074039,12285,0,1671522164,13152.780284129993,76.96444521000376,53586.56175192001 2022-12-20,07:42:49.000,354,11074021,12085,0,1671522168,13152.760075199993,76.81641348000267,53586.49188072001 2022-12-20,07:42:53.000,354,11074001,12165,0,1671522172,13152.712921029997,76.6472343600035,53586.568739040005 2022-12-20,07:42:57.000,354,11074050,12045,0,1671522176,13152.672503169997,76.54149740999856,53586.53380344 2022-12-20,07:43:01.000,354,11074017,12365,0,1671522180,13152.584931140002,76.43576046000089,53586.498867840004 2022-12-20,07:43:05.000,354,11073992,12325,0,1671522184,13152.564722210001,76.40756394000346,53586.52681632 2022-12-20,07:43:09.000,354,11074008,12045,0,1671522188,13152.450204939996,76.31592525000451,53586.52681632 2022-12-20,07:43:13.000,354,11074029,12325,0,1671522192,13152.36263291,76.31592525000451,53586.54079056001 2022-12-20,07:43:17.000,354,11073996,12285,0,1671522196,13152.355896599991,76.35822003000067,53586.50585496 2022-12-20,07:43:21.000,354,11074082,12285,0,1671522200,13152.248115639995,76.37231828999938,53586.47790648 2022-12-20,07:43:25.000,354,11073993,12285,0,1671522204,13152.2211704,76.46395697999833,53586.46393224001 2022-12-20,07:43:29.000,354,11073950,12485,0,1671522208,13152.187488849995,76.4992026300024,53586.352138320006 2022-12-20,07:43:33.000,354,11074008,12165,0,1671522212,13152.14033468,76.44985871999961,53586.19143456 2022-12-20,07:43:37.000,354,11074009,12285,0,1671522216,13152.21443408999,76.44985871999961,53586.24733152 2022-12-20,07:43:41.000,354,11074036,12245,0,1671522220,13152.187488849995,76.37936741999874,53586.17746032001 2022-12-20,07:43:45.000,354,11074014,12085,0,1671522224,13152.248115639995,76.39346568000474,53586.14951184 2022-12-20,07:43:49.000,354,11074004,11925,0,1671522228,13152.308742429996,76.41461307000282,53586.19143456 2022-12-20,07:43:53.000,354,11073938,12085,0,1671522232,13152.32221505,76.47805524000432,53586.13553760001 2022-12-20,07:43:57.000,354,11074010,12285,0,1671522236,13152.328951359996,76.42871133000153,53586.114576240005 2022-12-20,07:44:01.000,354,11074031,12085,0,1671522240,13152.436732319991,76.37936741999874,53586.09361488 2022-12-20,07:44:05.000,354,11074027,12365,0,1671522244,13152.591667449997,76.33002351000323,53586.07265352 2022-12-20,07:44:09.000,354,11073978,12085,0,1671522248,13152.598403759992,76.252483080003,53585.96085960001 2022-12-20,07:44:13.000,354,11073984,12165,0,1671522252,13152.685975790002,76.08330396000383,53585.98182096 2022-12-20,07:44:17.000,354,11074018,11885,0,1671522256,13152.780284129993,76.01986179000232,53585.96784672001 2022-12-20,07:44:21.000,354,11074017,12325,0,1671522260,13152.854383539998,75.90707570999803,53585.995795200004 2022-12-20,07:44:25.000,354,11074009,12485,0,1671522264,13152.867856159988,75.81543701999908,53585.91893688001 2022-12-20,07:44:29.000,354,11073973,12085,0,1671522268,13152.968900809989,75.73789658999885,53586.016756560006 2022-12-20,07:44:33.000,354,11074052,12165,0,1671522272,13152.968900809989,75.68855268000334,53585.96085960001 2022-12-20,07:44:37.000,354,11073981,12125,0,1671522276,13152.928482949988,75.70970007000142,53585.91893688001 2022-12-20,07:44:41.000,354,11074066,12085,0,1671522280,13152.962164499993,75.66740528999799,53585.84207856001 2022-12-20,07:44:45.000,354,11074060,12245,0,1671522284,13152.847647230003,75.63920877000055,53585.84207856001 2022-12-20,07:44:49.000,354,11074024,12125,0,1671522288,13152.787020440002,75.63215964000119,53585.730284640005 2022-12-20,07:44:53.000,354,11074053,12405,0,1671522292,13152.780284129993,75.51937356000417,53585.67438768001 2022-12-20,07:44:57.000,354,11074010,12125,0,1671522296,13152.827438300003,75.43478400000458,53585.681374800006 2022-12-20,07:45:01.000,354,11073995,12365,0,1671522300,13152.726393650002,75.35724357000436,53585.49970968 2022-12-20,07:45:05.000,354,11074071,11845,0,1671522304,13152.861119849993,75.32904704999964,53585.58355512001 2022-12-20,07:45:09.000,354,11074004,12205,0,1671522308,13152.935219259998,75.32199792000029,53585.63945208 2022-12-20,07:45:13.000,354,11074027,12045,0,1671522312,13152.968900809989,75.27265401000477,53585.59054224 2022-12-20,07:45:17.000,354,11074022,12365,0,1671522316,13153.117099629999,75.2374083600007,53585.60451648001 2022-12-20,07:45:21.000,354,11073962,11885,0,1671522320,13153.265298449995,75.16691705999983,53585.63246496001 2022-12-20,07:45:25.000,354,11074018,12085,0,1671522324,13153.426969889995,75.06118011000217,53585.63246496001 2022-12-20,07:45:29.000,354,11074040,12005,0,1671522328,13153.47412405999,74.9906888100013,53585.49970968 2022-12-20,07:45:33.000,354,11074027,12245,0,1671522332,13153.689685979996,74.77216577999934,53585.67438768001 2022-12-20,07:45:36.000,354,11073978,12245,0,1671522335,13153.723367530001,74.72987100000319,53585.611503600005 2022-12-20,07:45:40.000,354,11073990,12245,0,1671522339,13153.797466939992,74.5324953599993,53585.67438768001 2022-12-20,07:45:44.000,354,11073975,12125,0,1671522343,13153.891775279997,74.29282493999926,53585.68836192 2022-12-20,07:45:48.000,354,11074038,12405,0,1671522347,13153.952402069997,74.10954756000137,53585.72329752001 2022-12-20,07:45:52.000,354,11073982,11965,0,1671522351,13154.013028859998,73.86987714000134,53585.7163104 2022-12-20,07:45:56.000,354,11074043,12325,0,1671522355,13154.026501480002,73.65135410999937,53585.74425888 2022-12-20,07:46:00.000,354,11074019,12325,0,1671522359,13154.073655649998,73.4821749900002,53585.75124600001 2022-12-20,07:46:04.000,354,11073974,12285,0,1671522363,13154.100600889993,73.22135718000209,53585.70233616001 2022-12-20,07:46:08.000,354,11074030,12125,0,1671522367,13154.114073509998,73.00283415000013,53585.6464392 2022-12-20,07:46:12.000,354,11074012,12085,0,1671522371,13154.248799709989,72.73496721000265,53585.576568 2022-12-20,07:46:16.000,354,11073962,12605,0,1671522375,13154.154491369998,72.50939505000133,53585.53464528001 2022-12-20,07:46:20.000,354,11073953,12405,0,1671522379,13154.215118159998,72.19218420000107,53585.52765816 2022-12-20,07:46:24.000,354,11073971,12205,0,1671522383,13154.147755059988,72.03005421000125,53585.55560664001 2022-12-20,07:46:28.000,354,11074021,12125,0,1671522387,13154.107337199988,71.84677683000336,53585.52067104 2022-12-20,07:46:32.000,354,11074031,12045,0,1671522391,13154.006292550002,71.67054858000483,53585.52067104 2022-12-20,07:46:36.000,354,11073985,12165,0,1671522395,13153.898511589992,71.47317294000095,53585.47874832 2022-12-20,07:46:40.000,354,11073961,12125,0,1671522399,13153.851357419997,71.35333773000457,53585.35996728 2022-12-20,07:46:44.000,354,11073983,12205,0,1671522403,13153.736840149992,71.15596209000068,53585.25516048 2022-12-20,07:46:48.000,354,11074004,12245,0,1671522407,13153.615586569991,70.98678297000151,53585.11541808 2022-12-20,07:46:52.000,354,11074000,12205,0,1671522411,13153.575168709991,70.83170211000106,53585.02458552 2022-12-20,07:46:56.000,354,11073944,12365,0,1671522415,13153.45391512999,70.74006342000212,53584.940740080005 2022-12-20,07:47:00.000,354,11074023,12165,0,1671522419,13153.43370619999,70.66252299000189,53584.877856 2022-12-20,07:47:04.000,354,11074035,12045,0,1671522423,13153.305716309995,70.52858951999951,53584.69619088001 2022-12-20,07:47:08.000,354,11073975,12125,0,1671522427,13153.29224368999,70.45809821999865,53584.76606208001 2022-12-20,07:47:12.000,354,11073962,11965,0,1671522431,13153.21140796999,70.34531214000162,53584.71016512 2022-12-20,07:47:16.000,354,11074016,12125,0,1671522435,13153.13057224999,70.2325260600046,53584.57740984001 2022-12-20,07:47:20.000,354,11073970,12245,0,1671522439,13153.13057224999,70.16203476000373,53584.507538640006 2022-12-20,07:47:24.000,354,11073987,12005,0,1671522443,13153.090154389989,70.07744520000415,53584.40273184 2022-12-20,07:47:28.000,354,11074034,12165,0,1671522447,13153.056472839999,70.04219955000008,53584.31189928001 2022-12-20,07:47:32.000,354,11074012,12165,0,1671522451,13152.962164499993,69.99990477000392,53584.23504096 2022-12-20,07:47:36.000,354,11073995,12005,0,1671522455,13153.009318669989,69.9223643400037,53584.12324704001 2022-12-20,07:47:40.000,354,11073984,12165,0,1671522459,13152.888065089988,69.85892217000219,53583.91363344 2022-12-20,07:47:44.000,354,11074032,11965,0,1671522463,13153.036263909999,69.65449739999895,53584.01844024 2022-12-20,07:47:48.000,354,11074041,12245,0,1671522467,13153.096890699999,69.49236740999913,53584.053375840005 2022-12-20,07:47:52.000,354,11074044,12045,0,1671522471,13153.083418079994,69.34433567999804,53583.97651752001 2022-12-20,07:47:56.000,354,11073999,11925,0,1671522475,13153.022791289994,69.12581265000335,53583.85074936 2022-12-20,07:48:00.000,354,11073985,12325,0,1671522479,13153.002582359994,68.84384744999988,53583.7948524 2022-12-20,07:48:04.000,354,11073948,12085,0,1671522483,13152.982373429993,68.63942268000392,53583.73196832 2022-12-20,07:48:08.000,354,11074059,12165,0,1671522487,13152.915010329998,68.4490961699994,53583.63414864 2022-12-20,07:48:12.000,354,11074006,12325,0,1671522491,13152.726393650002,68.20237662,53583.49440624001 2022-12-20,07:48:16.000,354,11074024,11965,0,1671522495,13152.726393650002,67.90631315999781,53583.39658656 2022-12-20,07:48:20.000,354,11074008,11965,0,1671522499,13152.564722210001,67.63139709000097,53583.382612320005 2022-12-20,07:48:24.000,354,11074023,12165,0,1671522503,13152.450204939996,67.28598972000327,53583.24286992 2022-12-20,07:48:28.000,354,11073989,12045,0,1671522507,13152.436732319991,67.07451582000067,53583.24985704 2022-12-20,07:48:32.000,354,11074012,12045,0,1671522511,13152.423259700001,66.85599278999871,53583.131076 2022-12-20,07:48:36.000,354,11074028,11965,0,1671522515,13152.355896599991,66.58107672000187,53583.11011464001 2022-12-20,07:48:40.000,354,11073971,12045,0,1671522519,13152.248115639995,66.32730804000312,53583.05421768 2022-12-20,07:48:44.000,354,11074008,12205,0,1671522523,13152.15380729999,66.08058849000372,53582.98434648 2022-12-20,07:48:48.000,354,11074029,12165,0,1671522527,13151.91130013999,65.84796720000304,53582.83761696 2022-12-20,07:48:52.000,354,11074003,12205,0,1671522531,13151.675529289998,65.67878808000387,53582.781720000006 2022-12-20,07:48:56.000,354,11074057,12125,0,1671522535,13151.648584049988,65.41092113999912,53582.86556544 2022-12-20,07:49:00.000,354,11073973,12045,0,1671522539,13151.433022129997,65.28403680000338,53582.78870712 2022-12-20,07:49:04.000,354,11073981,12245,0,1671522543,13151.318504859992,65.06551377000142,53582.760758640004 2022-12-20,07:49:08.000,354,11074012,12405,0,1671522547,13151.197251279991,64.91748204000032,53582.78870712 2022-12-20,07:49:12.000,354,11074019,12085,0,1671522551,13151.069261389996,64.76945030999923,53582.77473288001 2022-12-20,07:49:16.000,354,11073973,12045,0,1671522555,13150.968216739995,64.61436944999878,53582.7467844 2022-12-20,07:49:20.000,354,11074009,11965,0,1671522559,13150.88064471,64.41699381000217,53582.70486168001 2022-12-20,07:49:24.000,354,11073995,12325,0,1671522563,13150.75265481999,64.29715859999851,53582.71883592 2022-12-20,07:49:28.000,354,11074030,12085,0,1671522567,13150.631401239989,64.11388122000062,53582.641977600004 2022-12-20,07:49:32.000,354,11074002,12165,0,1671522571,13150.429311939988,63.88125992999994,53582.58608064001 2022-12-20,07:49:36.000,354,11073980,12205,0,1671522575,13150.348476220002,63.66273689999798,53582.62800336 2022-12-20,07:49:40.000,354,11073982,12125,0,1671522579,13150.193541089997,63.46536126000137,53582.57909352 2022-12-20,07:49:44.000,354,11074030,12285,0,1671522583,13150.038605959991,63.28208388000348,53582.45332536 2022-12-20,07:49:48.000,354,11074022,12045,0,1671522587,13150.004924410001,63.14110128000175,53582.55114504 2022-12-20,07:49:52.000,354,11073969,12005,0,1671522591,13149.84325297,63.02126606999809,53582.544157920005 2022-12-20,07:49:56.000,354,11074038,12285,0,1671522595,13149.72199939,62.74635000000126,53582.53717080001 2022-12-20,07:50:00.000,354,11074016,12245,0,1671522599,13149.627691049995,62.65471131000231,53582.474286720004 2022-12-20,07:50:04.000,354,11074002,12125,0,1671522603,13149.526646399994,62.59831827000016,53582.432364 2022-12-20,07:50:08.000,354,11074000,12165,0,1671522607,13149.432338059989,62.60536739999952,53582.278647360006 2022-12-20,07:50:12.000,354,11074006,12125,0,1671522611,13149.439074369999,62.584220010001445,53582.34153144 2022-12-20,07:50:16.000,354,11074014,12125,0,1671522615,13149.49296484999,62.57012175000273,53582.376467040005 2022-12-20,07:50:20.000,354,11073993,12165,0,1671522619,13149.452546989989,62.52077783999994,53582.39044128 2022-12-20,07:50:24.000,354,11073994,11925,0,1671522623,13149.412129129989,62.50667958000122,53582.32057008001 2022-12-20,07:50:28.000,354,11073951,12205,0,1671522627,13149.506437469994,62.45028653999907,53582.55114504 2022-12-20,07:50:32.000,354,11073994,12205,0,1671522631,13149.47275591999,62.358647850000125,53582.51620944001 2022-12-20,07:50:36.000,354,11074005,12085,0,1671522635,13149.506437469994,62.26700916000118,53582.58608064001 2022-12-20,07:50:40.000,354,11074036,12005,0,1671522639,13149.62095474,62.168321340002876,53582.65595184001 2022-12-20,07:50:44.000,354,11073987,12045,0,1671522643,13149.627691049995,62.05553525999858,53582.6769132 2022-12-20,07:50:48.000,354,11074029,12005,0,1671522647,13149.64116367,61.949798310000915,53582.65595184001 2022-12-20,07:50:52.000,354,11074021,12165,0,1671522651,13149.567064259994,61.90750353000476,53582.64896472 2022-12-20,07:50:56.000,354,11073986,12325,0,1671522655,13149.49296484999,61.766520930003026,53582.641977600004 2022-12-20,07:51:00.000,354,11074027,12285,0,1671522659,13149.466019609994,61.75242267000431,53582.6769132 2022-12-20,07:51:04.000,354,11074016,12045,0,1671522663,13149.506437469994,61.56209615999978,53582.8166556 2022-12-20,07:51:08.000,354,11074011,12245,0,1671522667,13149.398656509999,61.40701529999933,53582.89351392 2022-12-20,07:51:12.000,354,11074007,12085,0,1671522671,13149.311084479988,61.25193443999888,53582.92146240001 2022-12-20,07:51:16.000,354,11074032,12045,0,1671522675,13149.236985069998,61.082755319999706,53582.85159120001 2022-12-20,07:51:20.000,354,11074006,12045,0,1671522679,13149.183094589993,60.94177271999797,53582.92146240001 2022-12-20,07:51:24.000,354,11073991,12325,0,1671522683,13149.068577320002,60.737347950002004,53582.80268136001 2022-12-20,07:51:28.000,354,11074032,12125,0,1671522687,13148.879960639992,60.61046360999899,53582.64896472 2022-12-20,07:51:32.000,354,11073990,12125,0,1671522691,13148.819333849991,60.5258740499994,53582.75377152001 2022-12-20,07:51:36.000,354,11074033,12285,0,1671522695,13148.758707059991,60.41308797000238,53582.83761696 2022-12-20,07:51:40.000,354,11074029,12245,0,1671522699,13148.590299309995,60.43423536000046,53582.6769132 2022-12-20,07:51:44.000,354,11073976,12085,0,1671522703,13148.52293621,60.497677530001965,53582.73979728 2022-12-20,07:51:48.000,354,11074017,12125,0,1671522707,13148.53640882999,60.56816883000283,53582.87255256001 2022-12-20,07:51:52.000,354,11074024,12165,0,1671522711,13148.428627869995,60.65275839000242,53582.93543664 2022-12-20,07:51:56.000,354,11074024,12125,0,1671522715,13148.388210009995,60.70915143000457,53582.956398 2022-12-20,07:52:00.000,354,11074062,12085,0,1671522719,13148.42189156,60.723249690003286,53582.998320720006 2022-12-20,07:52:04.000,354,11074029,12245,0,1671522723,13148.408418939995,60.74439708000136,53583.0262692 2022-12-20,07:52:08.000,354,11073995,12085,0,1671522727,13148.39494631999,60.82898664000095,53583.06819192001 2022-12-20,07:52:12.000,354,11074016,12125,0,1671522731,13148.33431952999,60.83603577000031,53583.08915328001 2022-12-20,07:52:16.000,354,11074024,12165,0,1671522735,13148.327583219994,60.906527070001175,53583.145050240004 2022-12-20,07:52:20.000,354,11074075,11805,0,1671522739,13148.25348380999,60.97701837000204,53583.2708184 2022-12-20,07:52:24.000,354,11074005,12045,0,1671522743,13148.132230229989,61.075706190000346,53583.22889568 2022-12-20,07:52:28.000,354,11074021,12165,0,1671522747,13147.970558790003,61.139148360001855,53583.312741120004 2022-12-20,07:52:32.000,354,11074023,12165,0,1671522751,13147.862777829992,61.20259053000336,53583.35466384001 2022-12-20,07:52:36.000,354,11074064,11965,0,1671522755,13147.721315319992,61.18144313999801,53583.43850928 2022-12-20,07:52:40.000,354,11074044,12245,0,1671522759,13147.620270669991,61.11800097000378,53583.42453504001 2022-12-20,07:52:44.000,354,11074036,12165,0,1671522763,13147.559643879991,61.00521488999948,53583.5153676 2022-12-20,07:52:48.000,354,11073998,12125,0,1671522767,13147.371027199995,60.913576200000534,53583.38959944 2022-12-20,07:52:52.000,354,11073997,11885,0,1671522771,13147.18241052,60.80783925000287,53583.30575400001 2022-12-20,07:52:56.000,354,11074066,12045,0,1671522775,13147.07462955999,60.71620056000393,53583.36863808 2022-12-20,07:53:00.000,354,11073977,12285,0,1671522779,13146.926430739994,60.65275839000242,53583.36863808 2022-12-20,07:53:04.000,354,11074044,12165,0,1671522783,13146.771495610003,60.53292317999876,53583.29876688 2022-12-20,07:53:08.000,354,11074013,12045,0,1671522787,13146.650242030002,60.455382749998535,53583.333702480006 2022-12-20,07:53:12.000,354,11073965,12125,0,1671522791,13146.508779520002,60.39898971000366,53583.29876688 2022-12-20,07:53:16.000,354,11073999,11965,0,1671522795,13146.394262249996,60.328498410002794,53583.2708184 2022-12-20,07:53:20.000,354,11074031,11965,0,1671522799,13146.232590809996,60.30030188999808,53583.22190856 2022-12-20,07:53:24.000,354,11074049,12165,0,1671522803,13146.08439199,60.28620362999936,53583.20793432001 2022-12-20,07:53:28.000,354,11074043,12045,0,1671522807,13145.969874719995,60.37079318999895,53583.08915328001 2022-12-20,07:53:32.000,354,11074013,12165,0,1671522811,13145.889038999994,60.4271862300011,53583.145050240004 2022-12-20,07:53:36.000,354,11074029,12125,0,1671522815,13145.666740769993,60.53292317999876,53582.96338512 2022-12-20,07:53:40.000,354,11074020,12285,0,1671522819,13145.592641359988,60.69505316999857,53582.97037224001 2022-12-20,07:53:44.000,354,11073975,12325,0,1671522823,13145.532014570003,60.864232289997744,53583.00530784 2022-12-20,07:53:48.000,354,11074033,12165,0,1671522827,13145.484860399993,60.962920110003324,53583.047230560005 2022-12-20,07:53:52.000,354,11073981,11925,0,1671522831,13145.410760990002,61.096853579998424,53583.06819192001 2022-12-20,07:53:56.000,354,11073987,12245,0,1671522835,13145.356870509997,61.16734487999929,53583.10312752 2022-12-20,07:54:00.000,354,11074004,12285,0,1671522839,13145.141308589991,61.20259053000336,53583.08216616 2022-12-20,07:54:04.000,354,11074044,11925,0,1671522843,13145.013318699996,61.2307870500008,53583.08915328001 2022-12-20,07:54:08.000,354,11074047,12085,0,1671522847,13144.831438329995,61.33652399999846,53583.00530784 2022-12-20,07:54:12.000,354,11074028,12165,0,1671522851,13144.7438663,61.41406442999869,53582.92146240001 2022-12-20,07:54:16.000,354,11074020,12285,0,1671522855,13144.770811539995,61.4775066000002,53582.928449520005 2022-12-20,07:54:20.000,354,11074000,12085,0,1671522859,13144.73712998999,61.51275225000427,53582.87255256001 2022-12-20,07:54:24.000,354,11073995,11925,0,1671522863,13144.71692105999,61.540948770001705,53582.93543664 2022-12-20,07:54:28.000,354,11074032,11965,0,1671522867,13144.72365737,61.56914528999914,53582.96338512 2022-12-20,07:54:32.000,354,11073994,12005,0,1671522871,13144.710184749994,61.63963659000001,53582.949410880006 2022-12-20,07:54:36.000,354,11074038,12285,0,1671522875,13144.730393679994,61.759471800003666,53583.01928208001 2022-12-20,07:54:40.000,354,11074013,12325,0,1671522879,13144.82470202,61.7876683200011,53583.01229496 2022-12-20,07:54:44.000,354,11074003,12125,0,1671522883,13144.98637346,61.83701223000389,53583.01928208001 2022-12-20,07:54:48.000,354,11074011,12205,0,1671522887,13145.161517519991,61.92865092000284,53583.03325632 2022-12-20,07:54:52.000,354,11074005,12285,0,1671522891,13145.296243719997,62.006191350003064,53583.117101760006 2022-12-20,07:54:56.000,354,11074054,12125,0,1671522895,13145.464651469993,62.11192830000073,53583.17998584 2022-12-20,07:55:00.000,354,11074023,12285,0,1671522899,13145.572432429988,62.189468730000954,53583.34767672 2022-12-20,07:55:04.000,354,11074028,12045,0,1671522903,13145.686949699993,62.28815654999926,53583.50838048 2022-12-20,07:55:08.000,354,11074019,12165,0,1671522907,13145.848621139994,62.33750046000205,53583.717994080005 2022-12-20,07:55:12.000,354,11074037,12325,0,1671522911,13145.868830069994,62.3797952399982,53583.84376224 2022-12-20,07:55:16.000,354,11074000,12085,0,1671522915,13145.868830069994,62.47143393000442,53583.97651752001 2022-12-20,07:55:20.000,354,11074020,12045,0,1671522919,13145.841884829999,62.60536739999952,53584.04638872001 2022-12-20,07:55:24.000,354,11073970,12285,0,1671522923,13145.83514851999,62.64766218000295,53584.18613112 2022-12-20,07:55:28.000,354,11074040,11805,0,1671522927,13145.767785419994,62.71110435000446,53584.20709248 2022-12-20,07:55:32.000,354,11073990,12205,0,1671522931,13145.754312799989,62.74635000000126,53584.33286064001 2022-12-20,07:55:36.000,354,11073972,12045,0,1671522935,13145.754312799989,62.8379886900002,53584.44465456 2022-12-20,07:55:40.000,354,11074038,12245,0,1671522939,13145.754312799989,62.943725639997865,53584.64029392 2022-12-20,07:55:44.000,354,11074033,12245,0,1671522943,13145.666740769993,63.11290476000431,53584.62631968001 2022-12-20,07:55:48.000,354,11073994,12165,0,1671522947,13145.814939589989,63.25388735999877,53584.78003632 2022-12-20,07:55:52.000,354,11074022,12085,0,1671522951,13145.821675899999,63.43011561000458,53584.88484312001 2022-12-20,07:55:56.000,354,11074013,12165,0,1671522955,13145.868830069994,63.56404907999968,53584.99663704 2022-12-20,07:56:00.000,354,11073980,11965,0,1671522959,13145.990083649995,63.77552298000228,53585.09445672 2022-12-20,07:56:04.000,354,11073992,11965,0,1671522963,13146.05744674999,63.94470210000145,53585.227212000005 2022-12-20,07:56:08.000,354,11073979,12045,0,1671522967,13146.08439199,64.1350286099987,53585.30407032 2022-12-20,07:56:12.000,354,11073987,12125,0,1671522971,13146.279744979991,64.36764989999938,53585.42983848 2022-12-20,07:56:16.000,354,11073971,12245,0,1671522975,13146.32689915,64.52273075999983,53585.492722560004 2022-12-20,07:56:20.000,354,11073962,12205,0,1671522979,13146.380789629991,64.71305727000436,53585.6464392 2022-12-20,07:56:24.000,354,11074002,12125,0,1671522983,13146.481834279992,64.87518726000417,53585.70932328 2022-12-20,07:56:28.000,354,11074054,12365,0,1671522987,13146.656978339997,65.00207159999991,53585.897975520005 2022-12-20,07:56:32.000,354,11073985,12125,0,1671522991,13146.731077750002,65.13600507000228,53586.04470504 2022-12-20,07:56:36.000,354,11074014,12285,0,1671522995,13146.852331329988,65.2487911499993,53586.13553760001 2022-12-20,07:56:40.000,354,11074015,12205,0,1671522999,13146.966848599994,65.31928245000017,53586.233357280005 2022-12-20,07:56:44.000,354,11074043,11925,0,1671523003,13147.12178373,65.43206853000447,53586.331176960004 2022-12-20,07:56:48.000,354,11074044,12125,0,1671523007,13147.22282838,65.46026505000191,53586.42899664 2022-12-20,07:56:52.000,354,11074017,12085,0,1671523011,13147.269982549995,65.52370722000342,53586.4150224 2022-12-20,07:56:56.000,354,11074028,12165,0,1671523015,13147.411445059995,65.60124765000364,53586.52681632 2022-12-20,07:57:00.000,354,11074036,12045,0,1671523019,13147.519226019991,65.68583721000323,53586.52681632 2022-12-20,07:57:04.000,354,11074036,12085,0,1671523023,13147.593325429996,65.73518111999874,53586.71546856 2022-12-20,07:57:08.000,354,11074042,12365,0,1671523027,13147.653952219996,65.69288634000259,53586.80630112001 2022-12-20,07:57:12.000,354,11074032,12205,0,1671523031,13147.640479599992,65.72813198999938,53586.84822384001 2022-12-20,07:57:16.000,354,11074041,12325,0,1671523035,13147.620270669991,65.7563285100041,53586.89014656 2022-12-20,07:57:20.000,354,11074025,12125,0,1671523039,13147.593325429996,65.7422302499981,53586.91809504 2022-12-20,07:57:24.000,354,11074011,12125,0,1671523043,13147.512489709996,65.72813198999938,53586.84123672 2022-12-20,07:57:28.000,354,11073999,11965,0,1671523047,13147.43839029999,65.69288634000259,53586.6945072 2022-12-20,07:57:32.000,354,11074042,12045,0,1671523051,13147.46533554,65.65059155999916,53586.81328824 2022-12-20,07:57:36.000,354,11073962,12125,0,1671523055,13147.492280779996,65.65764068999852,53586.82027536 2022-12-20,07:57:40.000,354,11073987,12365,0,1671523059,13147.41818136999,65.59419852000428,53586.7643784 2022-12-20,07:57:44.000,354,11074024,12485,0,1671523063,13147.350818269995,65.57305112999893,53586.79931400001 2022-12-20,07:57:48.000,354,11074016,12045,0,1671523067,13147.28345517,65.5448546100015,53586.687520080006 2022-12-20,07:57:52.000,354,11074037,12205,0,1671523071,13147.20261945,65.53780548000213,53586.67354584 2022-12-20,07:57:56.000,354,11074018,12205,0,1671523075,13147.088102179994,65.51665809000406,53586.58970040001 2022-12-20,07:58:00.000,354,11074018,12205,0,1671523079,13146.865803949993,65.44616679000319,53586.519829200006 2022-12-20,07:58:04.000,354,11074023,12125,0,1671523083,13146.710868820002,65.36862636000296,53586.47790648 2022-12-20,07:58:08.000,354,11074034,12125,0,1671523087,13146.481834279992,65.35452810000425,53586.30322848001 2022-12-20,07:58:12.000,354,11074042,12045,0,1671523091,13146.394262249996,65.35452810000425,53586.21239592 2022-12-20,07:58:16.000,354,11074034,12245,0,1671523095,13146.34710808,65.43911766000383,53586.10758912001 2022-12-20,07:58:20.000,354,11074006,12125,0,1671523099,13146.400998559991,65.42501939999784,53586.065666400005 2022-12-20,07:58:24.000,354,11074014,12085,0,1671523103,13146.454889039996,65.48141243999999,53585.98880808001 2022-12-20,07:58:28.000,354,11073985,12085,0,1671523107,13146.650242030002,65.46026505000191,53586.0307308 2022-12-20,07:58:32.000,354,11073971,12125,0,1671523111,13146.805177159993,65.46731418000127,53586.00976944001 2022-12-20,07:58:36.000,354,11074077,12005,0,1671523115,13146.886012879993,65.43206853000447,53585.98880808001 2022-12-20,07:58:40.000,354,11074006,12205,0,1671523119,13146.933167049989,65.35452810000425,53586.07265352 2022-12-20,07:58:44.000,354,11074016,12125,0,1671523123,13146.960112289999,65.29108593000274,53586.04470504 2022-12-20,07:58:48.000,354,11074055,12525,0,1671523127,13146.872540259988,65.20649637000315,53585.95387248 2022-12-20,07:58:52.000,354,11074042,12165,0,1671523131,13146.845595019993,65.1853489799978,53585.96784672001 2022-12-20,07:58:56.000,354,11074015,12285,0,1671523135,13146.778231919998,65.17829984999844,53585.925924 2022-12-20,07:59:00.000,354,11074041,11925,0,1671523139,13146.838858709998,65.1148576800042,53585.946885360005 2022-12-20,07:59:04.000,354,11074029,12245,0,1671523143,13146.845595019993,65.0866611599995,53585.98182096 2022-12-20,07:59:08.000,354,11074023,12205,0,1671523147,13146.838858709998,65.05846464000206,53585.995795200004 2022-12-20,07:59:12.000,354,11074013,12205,0,1671523151,13146.879276569998,65.03026812000462,53586.00278232 2022-12-20,07:59:16.000,354,11074038,12125,0,1671523155,13146.872540259988,64.98797334000119,53585.96784672001 2022-12-20,07:59:20.000,354,11073988,12405,0,1671523159,13146.912958119989,64.94567855999776,53586.00976944001 2022-12-20,07:59:24.000,354,11074060,12325,0,1671523163,13147.000530149999,64.89633465000225,53585.97483384 2022-12-20,07:59:28.000,354,11074106,12245,0,1671523167,13146.933167049989,64.88223639000353,53585.87002704001 2022-12-20,07:59:32.000,354,11074068,12085,0,1671523171,13147.03421169999,64.85403986999881,53585.87701416 2022-12-20,07:59:36.000,354,11074007,12125,0,1671523175,13147.19588313999,64.81879422000202,53585.93291112 2022-12-20,07:59:40.000,354,11073999,12045,0,1671523179,13147.32387303,64.81879422000202,53585.97483384 2022-12-20,07:59:44.000,354,11074089,12245,0,1671523183,13147.330609339995,64.84699073999946,53585.93989824001 2022-12-20,07:59:48.000,354,11074011,12045,0,1671523187,13147.47880815999,64.85403986999881,53586.10758912001 2022-12-20,07:59:52.000,354,11074011,11965,0,1671523191,13147.492280779996,64.79764683000394,53586.14951184 2022-12-20,07:59:56.000,354,11074020,12005,0,1671523195,13147.42491768,64.76945030999923,53586.12156336 2022-12-20,08:00:00.000,354,11074007,12005,0,1671523199,13147.38449982,64.71305727000436,53586.12156336 2022-12-20,08:00:04.000,354,11074016,12045,0,1671523203,13147.330609339995,64.63551684000413,53586.21239592 2022-12-20,08:00:08.000,354,11074027,12125,0,1671523207,13147.32387303,64.56502554000326,53586.08662776001 2022-12-20,08:00:12.000,354,11074036,12325,0,1671523211,13147.22282838,64.55092728000454,53586.0307308 2022-12-20,08:00:16.000,354,11074020,11965,0,1671523215,13147.34408196,64.52273075999983,53586.05867928001 2022-12-20,08:00:20.000,354,11074074,12165,0,1671523219,13147.26324624,64.51568163000047,53586.03771792001 2022-12-20,08:00:24.000,354,11074050,12325,0,1671523223,13147.35755457999,64.45928858999832,53585.995795200004 2022-12-20,08:00:28.000,354,11073999,12365,0,1671523227,13147.25650992999,64.53682901999855,53585.91893688001 2022-12-20,08:00:32.000,354,11074038,12125,0,1671523231,13147.310400409995,64.48748511000304,53585.90496264 2022-12-20,08:00:36.000,354,11074083,11965,0,1671523235,13147.39797243999,64.52977988999919,53585.87701416 2022-12-20,08:00:40.000,354,11074046,12285,0,1671523239,13147.532698639996,64.5579764100039,53585.90496264 2022-12-20,08:00:44.000,354,11074085,11965,0,1671523243,13147.613534359996,64.57912380000198,53585.90496264 2022-12-20,08:00:48.000,354,11074031,12165,0,1671523247,13147.674161149997,64.62846771000477,53585.828104320004 2022-12-20,08:00:52.000,354,11074027,11885,0,1671523251,13147.781942109992,64.60027119000006,53585.86303992 2022-12-20,08:00:56.000,354,11074017,12125,0,1671523255,13147.802151039992,64.58617293000134,53585.76522024 2022-12-20,08:01:00.000,354,11074017,12165,0,1671523259,13147.916668309997,64.61436944999878,53585.91194976 2022-12-20,08:01:04.000,354,11074005,12205,0,1671523263,13148.078339749998,64.62846771000477,53585.91194976 2022-12-20,08:01:08.000,354,11074085,12045,0,1671523267,13148.199593329999,64.64961510000285,53585.897975520005 2022-12-20,08:01:12.000,354,11074013,12165,0,1671523271,13148.179384399999,64.60027119000006,53585.83509144 2022-12-20,08:01:16.000,354,11074033,12125,0,1671523275,13148.280429049999,64.57912380000198,53585.897975520005 2022-12-20,08:01:20.000,354,11074058,12245,0,1671523279,13148.37473738999,64.48748511000304,53585.97483384 2022-12-20,08:01:24.000,354,11074020,12245,0,1671523283,13148.408418939995,64.43109207000089,53585.995795200004 2022-12-20,08:01:28.000,354,11073970,12085,0,1671523287,13148.347792149994,64.33945338000194,53585.87701416 2022-12-20,08:01:32.000,354,11074035,11965,0,1671523291,13148.368001079994,64.27601121000043,53585.91194976 2022-12-20,08:01:36.000,354,11074055,12085,0,1671523295,13148.32084691,64.26896208000107,53585.779194480005 2022-12-20,08:01:40.000,354,11074085,12085,0,1671523299,13148.46230942,64.22666729999764,53585.897975520005 2022-12-20,08:01:44.000,354,11074040,12125,0,1671523303,13148.37473738999,64.20551990999957,53585.83509144 2022-12-20,08:01:48.000,354,11074014,12125,0,1671523307,13148.32084691,64.12797947999934,53585.91194976 2022-12-20,08:01:52.000,354,11074022,12125,0,1671523311,13148.226538569994,64.1491268700047,53585.90496264 2022-12-20,08:01:56.000,354,11074043,11885,0,1671523315,13148.145702849994,64.1350286099987,53585.80714296 2022-12-20,08:02:00.000,354,11074041,12045,0,1671523319,13148.085076059993,64.0997829600019,53585.828104320004 2022-12-20,08:02:04.000,354,11074007,12325,0,1671523323,13147.957086169998,64.07158644000447,53585.80015584001 2022-12-20,08:02:08.000,354,11074053,12045,0,1671523327,13147.849305210002,64.02224253000168,53585.56958088 2022-12-20,08:02:12.000,354,11074022,12325,0,1671523331,13147.754996869997,64.01519340000232,53585.55560664001 2022-12-20,08:02:16.000,354,11074003,12245,0,1671523335,13147.640479599992,63.99404601000424,53585.58355512001 2022-12-20,08:02:20.000,354,11074028,12125,0,1671523339,13147.627006980001,63.94470210000145,53585.52765816 2022-12-20,08:02:24.000,354,11074037,12125,0,1671523343,13147.600061739991,64.02224253000168,53585.45079984 2022-12-20,08:02:28.000,354,11074010,12245,0,1671523347,13147.647215910001,64.08568470000318,53585.42285136 2022-12-20,08:02:32.000,354,11073993,12125,0,1671523351,13147.600061739991,64.1350286099987,53585.37394152 2022-12-20,08:02:36.000,354,11073982,12245,0,1671523355,13147.5057534,64.1491268700047,53585.35298016 2022-12-20,08:02:39.000,354,11073997,12245,0,1671523358,13147.539434949991,64.16322513000341,53585.42285136 2022-12-20,08:02:43.000,354,11074029,12285,0,1671523362,13147.34408196,64.14207773999806,53585.4717612 2022-12-20,08:02:47.000,354,11074044,12285,0,1671523366,13147.108311109994,64.1350286099987,53585.345993040006 2022-12-20,08:02:51.000,354,11074031,12285,0,1671523370,13147.03421169999,64.12797947999934,53585.29009608001 2022-12-20,08:02:55.000,354,11074003,12045,0,1671523374,13146.993793839989,64.1491268700047,53585.276121840005 2022-12-20,08:02:59.000,354,11073997,12045,0,1671523378,13146.953375979989,64.16322513000341,53585.2621476 2022-12-20,08:03:03.000,354,11074042,11845,0,1671523382,13146.899485499998,64.21961816999828,53585.14336656 2022-12-20,08:03:07.000,354,11074034,11925,0,1671523386,13146.926430739994,64.24076556000364,53585.18528928 2022-12-20,08:03:11.000,354,11074011,12285,0,1671523390,13146.906221809993,64.31830599000386,53585.13637944 2022-12-20,08:03:15.000,354,11074005,12005,0,1671523394,13146.919694429998,64.32535512000322,53585.059521120005 2022-12-20,08:03:19.000,354,11074020,12125,0,1671523398,13146.879276569998,64.26191295000172,53585.08048248001 2022-12-20,08:03:23.000,354,11074026,12125,0,1671523402,13146.845595019993,64.30420772999787,53584.989649920004 2022-12-20,08:03:27.000,354,11073976,12405,0,1671523406,13146.872540259988,64.28306033999979,53584.83593328001 2022-12-20,08:03:31.000,354,11074015,12125,0,1671523410,13147.05442062999,64.247814690003,53584.87086888 2022-12-20,08:03:35.000,354,11074068,11845,0,1671523414,13147.16220159,64.20551990999957,53584.85689464 2022-12-20,08:03:39.000,354,11074002,12165,0,1671523418,13147.25650992999,64.12797947999934,53584.78702344001 2022-12-20,08:03:43.000,354,11074053,11925,0,1671523422,13147.36429089,64.07863557000383,53584.71715224001 2022-12-20,08:03:47.000,354,11074033,12125,0,1671523426,13147.512489709996,63.96584948999953,53584.86388176001 2022-12-20,08:03:51.000,354,11074021,12205,0,1671523430,13147.620270669991,63.853063410002505,53584.87086888 2022-12-20,08:03:55.000,354,11074026,11885,0,1671523434,13147.714579009997,63.669786030004616,53584.891830240005 2022-12-20,08:03:59.000,354,11074024,11965,0,1671523438,13147.802151039992,63.49355777999881,53584.86388176001 2022-12-20,08:04:03.000,354,11074067,12125,0,1671523442,13147.775205799997,63.33847691999836,53584.85689464 2022-12-20,08:04:07.000,354,11074031,12085,0,1671523446,13147.701106389992,63.183396059997904,53584.73112648 2022-12-20,08:04:11.000,354,11073984,11925,0,1671523450,13147.620270669991,63.049462590002804,53584.68920376 2022-12-20,08:04:15.000,354,11074027,11805,0,1671523454,13147.492280779996,62.809792170002765,53584.68221664 2022-12-20,08:04:19.000,354,11073998,12005,0,1671523458,13147.42491768,62.65471131000231,53584.69619088001 2022-12-20,08:04:23.000,354,11074054,12125,0,1671523462,13147.32387303,62.50667958000122,53584.556448480005 2022-12-20,08:04:27.000,354,11073998,12205,0,1671523466,13147.229564689995,62.26700916000118,53584.57042272 2022-12-20,08:04:31.000,354,11074002,12205,0,1671523470,13147.209355759995,62.140124819998164,53584.47260304 2022-12-20,08:04:35.000,354,11074054,12045,0,1671523474,13147.18241052,61.92865092000284,53584.45164168001 2022-12-20,08:04:39.000,354,11074035,12165,0,1671523478,13147.12178373,61.724226149999595,53584.36779624 2022-12-20,08:04:43.000,354,11074014,12125,0,1671523482,13146.966848599994,61.55504703000042,53584.353822 2022-12-20,08:04:47.000,354,11073986,12245,0,1671523486,13146.818649779998,61.42111355999805,53584.12324704001 2022-12-20,08:04:51.000,354,11074040,12205,0,1671523490,13146.737814059998,61.23783618000016,53584.14420840001 2022-12-20,08:04:55.000,354,11074046,11925,0,1671523494,13146.522252139992,61.089804449999065,53584.02542736001 2022-12-20,08:04:59.000,354,11074024,12085,0,1671523498,13146.481834279992,60.97701837000204,53584.053375840005 2022-12-20,08:05:03.000,354,11073978,12045,0,1671523502,13146.20564557,60.8853796800031,53583.91363344 2022-12-20,08:05:07.000,354,11074016,12165,0,1671523506,13146.16522771,60.730298820002645,53583.92062056 2022-12-20,08:05:11.000,354,11074057,12205,0,1671523510,13146.00355627,60.688004039999214,53583.934594800005 2022-12-20,08:05:15.000,354,11074061,12285,0,1671523514,13145.909247929994,60.60341447999963,53583.82280088 2022-12-20,08:05:19.000,354,11074029,12205,0,1671523518,13145.781258039999,60.511775790000684,53583.78087816001 2022-12-20,08:05:23.000,354,11074014,11885,0,1671523522,13145.660004459998,60.497677530001965,53583.648122880004 2022-12-20,08:05:27.000,354,11074001,12165,0,1671523526,13145.532014570003,60.43423536000046,53583.63414864 2022-12-20,08:05:31.000,354,11074050,12165,0,1671523530,13145.424233609992,60.36374405999959,53583.54331608001 2022-12-20,08:05:35.000,354,11074071,12005,0,1671523534,13145.242353239992,60.328498410002794,53583.5153676 2022-12-20,08:05:39.000,354,11073991,12285,0,1671523538,13145.00658239,60.25800711000193,53583.39658656 2022-12-20,08:05:43.000,354,11074024,12045,0,1671523542,13144.79775677999,60.28620362999936,53583.27780552001 2022-12-20,08:05:47.000,354,11074087,12045,0,1671523546,13144.65629426999,60.22981059000449,53583.29876688 2022-12-20,08:05:51.000,354,11074036,11965,0,1671523550,13144.474413899989,60.15931929000362,53583.18697296001 2022-12-20,08:05:55.000,354,11074045,12325,0,1671523554,13144.252115670002,60.152270160004264,53583.096140400005 2022-12-20,08:05:59.000,354,11074008,12125,0,1671523558,13144.009608510001,60.12407363999955,53583.08216616 2022-12-20,08:06:03.000,354,11074027,12165,0,1671523562,13143.814255519996,60.06768060000468,53582.97037224001 2022-12-20,08:06:07.000,354,11074009,11965,0,1671523566,13143.65932038999,59.96194364999974,53582.85159120001 2022-12-20,08:06:11.000,354,11074032,12165,0,1671523570,13143.50438526,59.95489452000038,53582.69787456 2022-12-20,08:06:15.000,354,11074041,12045,0,1671523574,13143.41681322999,59.9337471300023,53582.60704200001 2022-12-20,08:06:19.000,354,11074003,12165,0,1671523578,13143.248405479993,59.919648870003584,53582.53717080001 2022-12-20,08:06:23.000,354,11074023,12125,0,1671523582,13143.174306069988,59.919648870003584,53582.46729960001 2022-12-20,08:06:27.000,354,11074009,12165,0,1671523586,13143.100206659998,59.835059310004,53582.5022352 2022-12-20,08:06:31.000,354,11074032,11965,0,1671523590,13142.965480459992,59.82801018000464,53582.474286720004 2022-12-20,08:06:35.000,354,11074015,12205,0,1671523594,13142.803809019992,59.79276453000057,53582.425376880004 2022-12-20,08:06:39.000,354,11074021,12125,0,1671523598,13142.790336400001,59.70112584000162,53582.39742840001 2022-12-20,08:06:43.000,354,11074026,12085,0,1671523602,13142.662346509991,59.687027580002905,53582.29960872001 2022-12-20,08:06:47.000,354,11074026,12165,0,1671523606,13142.50067506999,59.67292932000419,53582.2227504 2022-12-20,08:06:51.000,354,11074015,12165,0,1671523610,13142.25816790999,59.59538889000396,53582.1878148 2022-12-20,08:06:55.000,354,11074074,12405,0,1671523614,13142.042605989998,59.4755536800003,53582.19480192 2022-12-20,08:06:59.000,354,11074020,12005,0,1671523618,13141.678845249997,59.461455420001585,53582.02012392 2022-12-20,08:07:03.000,354,11074042,12285,0,1671523622,13141.422865469991,59.405062379999436,53582.00614968 2022-12-20,08:07:07.000,354,11074020,12205,0,1671523626,13141.234248789995,59.398013250000076,53581.992175440006 2022-12-20,08:07:11.000,354,11074065,12325,0,1671523630,13140.951323769994,59.398013250000076,53581.8384588 2022-12-20,08:07:15.000,354,11074043,12165,0,1671523634,13140.735761849988,59.405062379999436,53581.824484560006 2022-12-20,08:07:19.000,354,11074012,11965,0,1671523638,13140.533672550002,59.39096412000072,53581.69172928 2022-12-20,08:07:23.000,354,11074001,12125,0,1671523642,13140.365264799992,59.42620977000479,53581.55897400001 2022-12-20,08:07:27.000,354,11074004,12245,0,1671523646,13140.176648119996,59.468504550000944,53581.41224448001 2022-12-20,08:07:31.000,354,11074050,12165,0,1671523650,13139.96108619999,59.468504550000944,53581.32839904 2022-12-20,08:07:35.000,354,11074032,12085,0,1671523654,13139.765733209999,59.52489759000309,53581.29346344001 2022-12-20,08:07:39.000,354,11074048,12125,0,1671523658,13139.583852839998,59.59538889000396,53581.18865664 2022-12-20,08:07:43.000,354,11074048,12125,0,1671523662,13139.401972469997,59.65178192999883,53581.07686272001 2022-12-20,08:07:47.000,354,11073989,12085,0,1671523666,13139.341345679997,59.687027580002905,53581.1397468 2022-12-20,08:07:51.000,354,11074059,12245,0,1671523670,13139.186410549992,59.72932235999906,53581.034940000005 2022-12-20,08:07:55.000,354,11073998,12005,0,1671523674,13139.105574829991,59.79276453000057,53581.0000044 2022-12-20,08:07:59.000,354,11074069,12045,0,1671523678,13139.058420659996,59.84915757000272,53580.90917184001 2022-12-20,08:08:03.000,354,11074022,12045,0,1671523682,13139.05168435,59.835059310004,53580.83231352 2022-12-20,08:08:07.000,354,11074030,12285,0,1671523686,13139.018002799996,59.84915757000272,53580.76244232001 2022-12-20,08:08:11.000,354,11074050,12125,0,1671523690,13139.065156969991,59.870304960000794,53580.81135216001 2022-12-20,08:08:15.000,354,11074063,12005,0,1671523694,13139.03147542,59.89850147999823,53580.67859688 2022-12-20,08:08:19.000,354,11074063,12245,0,1671523698,13139.058420659996,59.870304960000794,53580.7554552 2022-12-20,08:08:23.000,354,11074056,12325,0,1671523702,13139.071893280001,59.88440321999951,53580.72750672 2022-12-20,08:08:27.000,354,11074027,12125,0,1671523706,13139.119047449996,59.870304960000794,53580.769429440006 2022-12-20,08:08:31.000,354,11074049,12245,0,1671523710,13139.139256379996,59.813911919998645,53580.748468080004 2022-12-20,08:08:35.000,354,11074050,12165,0,1671523714,13139.193146860001,59.82801018000464,53580.76244232001 2022-12-20,08:08:39.000,354,11074081,12245,0,1671523718,13139.260509959997,59.78571540000121,53580.80436504 2022-12-20,08:08:43.000,354,11074003,12125,0,1671523722,13139.334609370002,59.84915757000272,53580.85327488 2022-12-20,08:08:47.000,354,11074074,12245,0,1671523726,13139.307664129992,59.87735409000015,53580.79039080001 2022-12-20,08:08:51.000,354,11074039,12125,0,1671523730,13139.455862950002,59.84210844000336,53580.90917184001 2022-12-20,08:08:55.000,354,11074043,12005,0,1671523734,13139.577116529988,59.856206700002076,53581.11179832 2022-12-20,08:08:59.000,354,11074053,12205,0,1671523738,13139.691633799994,59.870304960000794,53581.14673392001 2022-12-20,08:09:03.000,354,11074076,12085,0,1671523742,13139.833096309994,59.99718930000381,53581.23057936 2022-12-20,08:09:07.000,354,11074021,12125,0,1671523746,13139.913932029995,60.039484079999966,53581.419231600004 2022-12-20,08:09:11.000,354,11073996,12165,0,1671523750,13140.02171298999,60.10997538000083,53581.54499976 2022-12-20,08:09:15.000,354,11074031,12085,0,1671523754,13140.136230259996,60.20161406999978,53581.705703520005 2022-12-20,08:09:19.000,354,11074072,11965,0,1671523758,13140.196857049996,60.321449280003435,53581.88736864 2022-12-20,08:09:23.000,354,11074029,12245,0,1671523762,13140.291165390001,60.462431879997894,53581.922304240004 2022-12-20,08:09:27.000,354,11074046,12325,0,1671523766,13140.338319559996,60.624561869997706,53582.06204664001 2022-12-20,08:09:31.000,354,11074106,12365,0,1671523770,13140.25074753,60.70915143000457,53582.09698224 2022-12-20,08:09:35.000,354,11074015,12245,0,1671523774,13140.257483839996,60.737347950002004,53582.257686000004 2022-12-20,08:09:39.000,354,11074066,12285,0,1671523778,13140.311374320001,60.87833055000374,53582.38345416 2022-12-20,08:09:43.000,354,11074017,12245,0,1671523782,13140.405682659992,60.9840675000014,53582.45332536 2022-12-20,08:09:47.000,354,11074031,12125,0,1671523786,13140.627980889993,61.089804449999065,53582.614029120006 2022-12-20,08:09:51.000,354,11074029,12325,0,1671523790,13140.681871369998,61.132099230002495,53582.68390032001 2022-12-20,08:09:55.000,354,11074011,12445,0,1671523794,13140.830070189993,61.11800097000378,53582.781720000006 2022-12-20,08:09:59.000,354,11073987,12005,0,1671523798,13140.99847793999,61.11095184000442,53582.87255256001 2022-12-20,08:10:03.000,354,11074003,12045,0,1671523802,13141.08604997,61.096853579998424,53582.98434648 2022-12-20,08:10:07.000,354,11074071,11965,0,1671523806,13141.1062589,61.096853579998424,53582.98434648 2022-12-20,08:10:11.000,354,11073995,12085,0,1671523810,13141.06584104,61.089804449999065,53583.08216616 2022-12-20,08:10:15.000,354,11074044,12245,0,1671523814,13141.032159489994,60.9840675000014,53583.131076 2022-12-20,08:10:19.000,354,11074035,12005,0,1671523818,13140.937851149989,60.92062532999989,53583.12408888 2022-12-20,08:10:23.000,354,11074091,12045,0,1671523822,13140.951323769994,60.786691860004794,53583.2708184 2022-12-20,08:10:27.000,354,11074033,12125,0,1671523826,13140.944587459999,60.71620056000393,53583.2708184 2022-12-20,08:10:31.000,354,11074058,11965,0,1671523830,13140.883960669998,60.6386601300037,53583.284792640006 2022-12-20,08:10:35.000,354,11074051,12165,0,1671523834,13140.782916019998,60.490628400002606,53583.24286992 2022-12-20,08:10:39.000,354,11074019,12285,0,1671523838,13140.708816609993,60.4271862300011,53583.263831280005 2022-12-20,08:10:43.000,354,11074079,12045,0,1671523842,13140.594299340002,60.34259667000151,53583.263831280005 2022-12-20,08:10:47.000,354,11074014,12285,0,1671523846,13140.432627900002,60.25800711000193,53583.22190856 2022-12-20,08:10:51.000,354,11073996,12205,0,1671523850,13140.237274909996,60.18751581000106,53583.07517904 2022-12-20,08:10:55.000,354,11074032,12525,0,1671523854,13140.176648119996,60.07472973000404,53583.17299872 2022-12-20,08:10:59.000,354,11074029,12325,0,1671523858,13139.96108619999,60.00423843000317,53583.08915328001 2022-12-20,08:11:03.000,354,11074014,12245,0,1671523862,13139.79941475999,59.9689927799991,53583.117101760006 2022-12-20,08:11:07.000,354,11074019,12085,0,1671523866,13139.678161179989,59.9337471300023,53583.047230560005 2022-12-20,08:11:10.000,354,11074034,12325,0,1671523869,13139.631007009993,59.89145234999887,53583.10312752 2022-12-20,08:11:14.000,354,11074002,11965,0,1671523873,13139.503017119998,59.84915757000272,53583.05421768 2022-12-20,08:11:18.000,354,11074054,12005,0,1671523877,13139.401972469997,59.87735409000015,53583.08216616 2022-12-20,08:11:22.000,354,11074008,12205,0,1671523881,13139.327873059992,59.9337471300023,53583.01229496 2022-12-20,08:11:26.000,354,11074028,12205,0,1671523885,13139.152729000001,59.98309103999782,53582.949410880006 2022-12-20,08:11:30.000,354,11074005,12165,0,1671523889,13139.05168435,60.11702451000019,53582.98434648 2022-12-20,08:11:34.000,354,11074030,12085,0,1671523893,13139.038211729996,60.145221030004905,53582.956398 2022-12-20,08:11:38.000,354,11074025,12005,0,1671523897,13139.058420659996,60.25800711000193,53583.01229496 2022-12-20,08:11:42.000,354,11074037,12165,0,1671523901,13138.96411231999,60.36374405999959,53583.04024344001 2022-12-20,08:11:46.000,354,11074037,12325,0,1671523905,13138.92369445999,60.455382749998535,53583.06819192001 2022-12-20,08:11:50.000,354,11074007,12005,0,1671523909,13138.896749219995,60.58931622000091,53583.10312752 2022-12-20,08:11:54.000,354,11073999,12045,0,1671523913,13138.84959505,60.673905780000496,53583.131076 2022-12-20,08:11:58.000,354,11073981,12285,0,1671523917,13138.78896826,60.82898664000095,53583.11011464001 2022-12-20,08:12:02.000,354,11074018,12245,0,1671523921,13138.7485504,60.89242881000246,53583.15902448001 2022-12-20,08:12:06.000,354,11074038,12285,0,1671523925,13138.634033129994,61.06160793000163,53583.05421768 2022-12-20,08:12:10.000,354,11073996,12125,0,1671523929,13138.66771468,61.195541400004004,53583.19396008 2022-12-20,08:12:14.000,354,11074080,11965,0,1671523933,13138.72834147,61.24488530999952,53583.131076 2022-12-20,08:12:18.000,354,11074063,11965,0,1671523937,13138.72834147,61.3294748699991,53583.17998584 2022-12-20,08:12:22.000,354,11074032,12365,0,1671523941,13138.68118729999,61.4775066000002,53583.117101760006 2022-12-20,08:12:26.000,354,11074001,11925,0,1671523945,13138.74181408999,61.55504703000042,53583.36165096 2022-12-20,08:12:30.000,354,11074008,12325,0,1671523949,13138.78896826,61.65373484999873,53583.30575400001 2022-12-20,08:12:34.000,354,11074014,11965,0,1671523953,13138.84959505,61.724226149999595,53583.34767672 2022-12-20,08:12:38.000,354,11074002,12005,0,1671523957,13138.89001291,61.87930701000005,53583.382612320005 2022-12-20,08:12:42.000,354,11074047,12085,0,1671523961,13138.86980398,61.90750353000476,53583.431522160005 2022-12-20,08:12:46.000,354,11073993,12245,0,1671523965,13138.937167079996,62.02733874000114,53583.46645776 2022-12-20,08:12:50.000,354,11074056,12325,0,1671523969,13138.93043077,62.09078091000265,53583.42453504001 2022-12-20,08:12:54.000,354,11074038,12125,0,1671523973,13139.004530179991,62.20356698999967,53583.52934184 2022-12-20,08:12:58.000,354,11074051,12165,0,1671523977,13139.018002799996,62.22471437999775,53583.501393360006 2022-12-20,08:13:02.000,354,11074074,12045,0,1671523981,13139.112311140001,62.25996003000182,53583.64113576001 2022-12-20,08:13:06.000,354,11074048,12325,0,1671523985,13139.152729000001,62.31635307000397,53583.70401984 2022-12-20,08:13:10.000,354,11074046,12125,0,1671523989,13139.280718889997,62.3797952399982,53583.7249812 2022-12-20,08:13:14.000,354,11074026,12485,0,1671523993,13139.354818300002,62.358647850000125,53583.77389104 2022-12-20,08:13:18.000,354,11074036,12205,0,1671523997,13139.442390329998,62.33750046000205,53583.836775120006 2022-12-20,08:13:22.000,354,11074060,12365,0,1671524001,13139.482808189998,62.25996003000182,53583.84376224 2022-12-20,08:13:26.000,354,11074032,11885,0,1671524005,13139.469335569993,62.15422308000416,53583.766903920005 2022-12-20,08:13:30.000,354,11074053,12045,0,1671524009,13139.536698669988,62.15422308000416,53583.85773648001 2022-12-20,08:13:34.000,354,11074054,12045,0,1671524013,13139.624270699998,62.02028961000178,53583.934594800005 2022-12-20,08:13:38.000,354,11074006,12245,0,1671524017,13139.705106419999,61.942749180001556,53583.983504640004 2022-12-20,08:13:42.000,354,11074108,11925,0,1671524021,13139.725315349999,61.81586483999854,53583.92760768001 2022-12-20,08:13:46.000,354,11074032,12045,0,1671524025,13139.92066833999,61.75242267000431,53584.12324704001 2022-12-20,08:13:50.000,354,11074039,12285,0,1671524029,13140.014976679995,61.69602963000216,53584.151195520004 2022-12-20,08:13:54.000,354,11074007,12245,0,1671524033,13140.00824037,61.590292680004495,53584.15818264 2022-12-20,08:13:58.000,354,11074045,12165,0,1671524037,13140.014976679995,61.547997900001064,53584.21407960001 2022-12-20,08:14:02.000,354,11074039,11965,0,1671524041,13139.954349889995,61.44931008000276,53584.27696368 2022-12-20,08:14:06.000,354,11074049,11965,0,1671524045,13139.873514169994,61.39291704000061,53584.22805384 2022-12-20,08:14:10.000,354,11074042,11965,0,1671524049,13139.79941475999,61.30127835000167,53584.22805384 2022-12-20,08:14:14.000,354,11074001,12085,0,1671524053,13139.718579039989,61.21668879000208,53584.23504096 2022-12-20,08:14:18.000,354,11074055,12445,0,1671524057,13139.556907599988,61.11095184000442,53584.13722128 2022-12-20,08:14:22.000,354,11074071,12405,0,1671524061,13139.469335569993,61.04750967000291,53584.221066720005 2022-12-20,08:14:26.000,354,11074046,12125,0,1671524065,13139.220092099997,61.00521488999948,53584.11625992001 2022-12-20,08:14:30.000,354,11074057,12245,0,1671524069,13139.085365899991,60.955870980003965,53584.08831144 2022-12-20,08:14:34.000,354,11074031,12205,0,1671524073,13138.84959505,60.9840675000014,53584.004466000006 2022-12-20,08:14:38.000,354,11074007,12245,0,1671524077,13138.593615269994,60.948821850004606,53583.85773648001 2022-12-20,08:14:42.000,354,11074061,12085,0,1671524081,13138.485834309999,60.9840675000014,53583.90664632001 2022-12-20,08:14:46.000,354,11074077,12045,0,1671524085,13138.182700359997,60.9840675000014,53583.717994080005 2022-12-20,08:14:50.000,354,11074046,12165,0,1671524089,13137.899775339996,61.06160793000163,53583.669084240006 2022-12-20,08:14:54.000,354,11074057,11965,0,1671524093,13137.697686039995,61.125050100003136,53583.59222592001 2022-12-20,08:14:58.000,354,11074066,12045,0,1671524097,13137.515805669995,61.30127835000167,53583.550303200005 2022-12-20,08:15:02.000,354,11074047,12285,0,1671524101,13137.293507439994,61.45635921000212,53583.36165096 2022-12-20,08:15:06.000,354,11074020,12245,0,1671524105,13137.226144339998,61.56914528999914,53583.36165096 2022-12-20,08:15:10.000,354,11074026,12245,0,1671524109,13137.064472899998,61.66078397999809,53583.2708184 2022-12-20,08:15:14.000,354,11074003,12125,0,1671524113,13136.943219319997,61.829963100004534,53583.20793432001 2022-12-20,08:15:18.000,354,11074007,12045,0,1671524117,13136.855647290002,61.942749180001556,53583.2009472 2022-12-20,08:15:22.000,354,11074007,12125,0,1671524121,13136.788284189992,62.06258438999794,53583.131076 2022-12-20,08:15:26.000,354,11074044,12125,0,1671524125,13136.673766920001,62.140124819998164,53582.93543664 2022-12-20,08:15:30.000,354,11074061,11965,0,1671524129,13136.720921089996,62.30930394000461,53582.92146240001 2022-12-20,08:15:34.000,354,11074012,12125,0,1671524133,13136.707448469992,62.44323740999971,53582.85857832 2022-12-20,08:15:38.000,354,11074067,12445,0,1671524137,13136.808493119992,62.640613050003594,53582.97037224001 2022-12-20,08:15:42.000,354,11074057,12005,0,1671524141,13136.828702049992,62.774546519998694,53582.97037224001 2022-12-20,08:15:46.000,354,11074068,12165,0,1671524145,13136.855647290002,62.92257824999979,53583.01229496 2022-12-20,08:15:50.000,354,11074054,11925,0,1671524149,13136.774811570001,63.09880649999832,53582.92146240001 2022-12-20,08:15:54.000,354,11074005,12205,0,1671524153,13136.869119909992,63.225690840001334,53583.06819192001 2022-12-20,08:15:58.000,354,11074024,12045,0,1671524157,13136.889328839992,63.37372257000243,53583.18697296001 2022-12-20,08:16:02.000,354,11074031,12125,0,1671524161,13136.862383599997,63.5429016900016,53583.214921440005 2022-12-20,08:16:06.000,354,11074061,12165,0,1671524165,13136.707448469992,63.74732646000484,53583.13806312001 2022-12-20,08:16:10.000,354,11074059,12405,0,1671524169,13136.646821679991,63.93060384000273,53583.20793432001 2022-12-20,08:16:14.000,354,11074040,12125,0,1671524173,13136.707448469992,64.16322513000341,53583.23588280001 2022-12-20,08:16:18.000,354,11074066,12325,0,1671524177,13136.727657399992,64.3112568600045,53583.25684416001 2022-12-20,08:16:22.000,354,11074078,12165,0,1671524181,13136.741130019996,64.47338685000432,53583.36165096 2022-12-20,08:16:26.000,354,11074044,12245,0,1671524185,13136.727657399992,64.67076249000093,53583.4105608 2022-12-20,08:16:30.000,354,11073998,12125,0,1671524189,13136.801756809997,64.82584335000138,53583.452483520006 2022-12-20,08:16:34.000,354,11074057,12165,0,1671524193,13136.815229430002,65.00912072999927,53583.48741912 2022-12-20,08:16:38.000,354,11074035,12285,0,1671524197,13136.795020500002,65.20649637000315,53583.52235472001 2022-12-20,08:16:42.000,354,11074069,12165,0,1671524201,13136.747866329992,65.36862636000296,53583.5852388 2022-12-20,08:16:46.000,354,11074067,12165,0,1671524205,13136.747866329992,65.5096089600047,53583.63414864 2022-12-20,08:16:50.000,354,11074030,12205,0,1671524209,13136.673766920001,65.6435424299998,53583.452483520006 2022-12-20,08:16:54.000,354,11074019,12045,0,1671524213,13136.734393710001,65.79862329000025,53583.599213040005 2022-12-20,08:16:58.000,354,11074042,12285,0,1671524217,13136.667030609991,65.99599893000413,53583.550303200005 2022-12-20,08:17:02.000,354,11074039,12165,0,1671524221,13136.761338949997,66.14403065999795,53583.69004560001 2022-12-20,08:17:06.000,354,11074010,12045,0,1671524225,13136.828702049992,66.32025891000376,53583.73196832 2022-12-20,08:17:10.000,354,11074046,12165,0,1671524229,13136.848910979992,66.48238890000357,53583.77389104 2022-12-20,08:17:14.000,354,11074060,12085,0,1671524233,13136.956691940002,66.6586171500021,53583.80882664001 2022-12-20,08:17:18.000,354,11074036,12285,0,1671524237,13136.983637179997,66.8066488800032,53583.82978800001 2022-12-20,08:17:22.000,354,11074052,11885,0,1671524241,13137.098154449988,66.9405823499983,53583.836775120006 2022-12-20,08:17:26.000,354,11074008,12285,0,1671524245,13137.199199099989,67.13795799000218,53583.766903920005 2022-12-20,08:17:30.000,354,11074015,12085,0,1671524249,13137.306980059999,67.27894059000391,53583.84376224 2022-12-20,08:17:34.000,354,11074035,12365,0,1671524253,13137.44844257,67.44107058000372,53583.8647236 2022-12-20,08:17:38.000,354,11074069,12085,0,1671524257,13137.56295983999,67.57500404999882,53583.99049176 2022-12-20,08:17:42.000,354,11074030,11925,0,1671524261,13137.58316876999,67.72303577999992,53583.9695304 2022-12-20,08:17:46.000,354,11074050,12205,0,1671524265,13137.72463127999,67.9204114200038,53584.11625992001 2022-12-20,08:17:50.000,354,11074054,12005,0,1671524269,13137.76504913999,68.11073793000105,53584.15818264 2022-12-20,08:17:54.000,354,11074076,12125,0,1671524273,13137.818939619996,68.27991705000022,53584.18613112 2022-12-20,08:17:58.000,354,11074044,12205,0,1671524277,13137.906511649991,68.49139095000282,53584.269976560005 2022-12-20,08:18:02.000,354,11073992,12125,0,1671524281,13138.034501540002,68.68876658999943,53584.40273184 2022-12-20,08:18:06.000,354,11073998,12005,0,1671524285,13138.081655709997,68.91433875000075,53584.38177048001 2022-12-20,08:18:10.000,354,11074079,12205,0,1671524289,13138.256799770003,69.21040221000294,53584.50055152001 2022-12-20,08:18:14.000,354,11074009,12125,0,1671524293,13138.398262279989,69.37958133000211,53584.52850000001 2022-12-20,08:18:18.000,354,11074088,12205,0,1671524297,13138.613824199994,69.58400609999808,53584.64029392 2022-12-20,08:18:22.000,354,11074019,12285,0,1671524301,13138.70813254,69.83072565000475,53584.71715224001 2022-12-20,08:18:26.000,354,11074044,12285,0,1671524305,13138.92369445999,70.03515042000072,53584.87086888 2022-12-20,08:18:30.000,354,11074064,12245,0,1671524309,13139.065156969991,70.25367345000268,53585.00362416001 2022-12-20,08:18:34.000,354,11073999,12245,0,1671524313,13139.247037339992,70.45104908999929,53585.108430960005 2022-12-20,08:18:38.000,354,11074066,12125,0,1671524317,13139.401972469997,70.65547386000253,53585.23419912 2022-12-20,08:18:42.000,354,11074033,12245,0,1671524321,13139.550171289993,70.87399689000449,53585.325031680004 2022-12-20,08:18:46.000,354,11074024,12125,0,1671524325,13139.684897489999,70.99383210000087,53585.394902880005 2022-12-20,08:18:50.000,354,11074006,11965,0,1671524329,13139.745524279999,71.16301122000004,53585.40887712 2022-12-20,08:18:54.000,354,11074062,12125,0,1671524333,13139.96782251,71.33219033999922,53585.54861952 2022-12-20,08:18:58.000,354,11074031,12245,0,1671524337,13140.014976679995,71.43792729000415,53585.60451648001 2022-12-20,08:19:02.000,354,11074046,12325,0,1671524341,13140.12275763999,71.60005728000397,53585.74425888 2022-12-20,08:19:06.000,354,11074040,12085,0,1671524345,13140.217065979996,71.74808900999778,53585.86303992 2022-12-20,08:19:10.000,354,11074023,12245,0,1671524349,13140.284429079991,71.86792422000144,53585.925924 2022-12-20,08:19:14.000,354,11074056,12165,0,1671524353,13140.297901699996,72.01595595000254,53585.946885360005 2022-12-20,08:19:18.000,354,11074032,12325,0,1671524357,13140.419155279997,72.14988942000491,53585.98880808001 2022-12-20,08:19:22.000,354,11074016,12205,0,1671524361,13140.412418970001,72.2203807199985,53586.07964064 2022-12-20,08:20:10.000,354,11074042,11925,0,1671524409,13141.13994044999,73.92627018000348,53586.39406104001 2022-12-20,08:20:11.000,354,11074036,12205,0,1671524410,13141.22077616999,73.95446670000092,53586.50585496 2022-12-20,08:20:12.000,354,11074059,12085,0,1671524411,13141.22077616999,73.98266321999836,53586.54777768 2022-12-20,08:20:13.000,354,11074058,12165,0,1671524412,13141.30161188999,73.975614089999,53586.63861024001 2022-12-20,08:20:14.000,354,11073988,12085,0,1671524413,13141.28813927,74.00381061000371,53586.58271328 2022-12-20,08:20:15.000,354,11074047,12045,0,1671524414,13141.38918392,74.05315451999923,53586.6945072 2022-12-20,08:20:16.000,354,11074105,12005,0,1671524415,13141.38244760999,74.0390562600005,53586.68053296001 2022-12-20,08:20:17.000,354,11074048,12005,0,1671524416,13141.456547019996,74.06020364999858,53586.70848144001 2022-12-20,08:20:18.000,354,11074020,12045,0,1671524417,13141.47001964,74.05315451999923,53586.70149432 2022-12-20,08:20:19.000,354,11074059,11885,0,1671524418,13141.503701189991,74.0884001700033,53586.736429920005 2022-12-20,08:20:20.000,354,11074040,11885,0,1671524419,13141.436338089996,74.09544930000266,53586.64559736 2022-12-20,08:20:21.000,354,11074063,11965,0,1671524420,13141.40265653999,74.13069494999945,53586.68053296001 2022-12-20,08:20:22.000,354,11074006,12165,0,1671524421,13141.443074399991,74.1870879900016,53586.65957160001 2022-12-20,08:20:23.000,354,11074086,12165,0,1671524422,13141.44981071,74.19413712000096,53586.687520080006 2022-12-20,08:20:24.000,354,11074032,12205,0,1671524423,13141.523910119991,74.22938276999776,53586.687520080006 2022-12-20,08:20:25.000,354,11074099,12245,0,1671524424,13141.530646430001,74.20823537999968,53586.72944280001 2022-12-20,08:20:26.000,354,11074098,12085,0,1671524425,13141.523910119991,74.22938276999776,53586.687520080006 2022-12-20,08:20:27.000,354,11074032,11885,0,1671524426,13141.544119049991,74.25053016000311,53586.74341704 2022-12-20,08:20:28.000,354,11074067,12205,0,1671524427,13141.463283329991,74.29282493999926,53586.67354584 2022-12-20,08:20:29.000,354,11074076,12085,0,1671524428,13141.530646430001,74.32102146000398,53586.736429920005 2022-12-20,08:20:30.000,354,11074070,12165,0,1671524429,13141.591273220001,74.37741449999885,53586.80630112001 2022-12-20,08:20:31.000,354,11074030,12365,0,1671524430,13141.624954769992,74.40561102000356,53586.81328824 2022-12-20,08:20:32.000,354,11074100,11965,0,1671524431,13141.584536909992,74.45495492999908,53586.82027536 2022-12-20,08:20:33.000,354,11074046,12165,0,1671524432,13141.591273220001,74.433807540001,53586.84123672 2022-12-20,08:20:34.000,354,11074062,12045,0,1671524433,13141.584536909992,74.51134797000122,53586.77835264001 2022-12-20,08:20:35.000,354,11074051,12205,0,1671524434,13141.598009529996,74.52544622999994,53586.80630112001 2022-12-20,08:20:36.000,354,11073993,11885,0,1671524435,13141.611482150001,74.60298666000017,53586.82027536 2022-12-20,08:20:37.000,354,11074075,12005,0,1671524436,13141.624954769992,74.63823231000424,53586.82726248001 2022-12-20,08:20:38.000,354,11074062,12045,0,1671524437,13141.577800599996,74.65937970000232,53586.79931400001 2022-12-20,08:20:39.000,354,11074027,11965,0,1671524438,13141.584536909992,74.70872360999783,53586.80630112001 2022-12-20,08:20:40.000,354,11074060,12045,0,1671524439,13141.672108940002,74.69462534999911,53586.88315944 2022-12-20,08:20:41.000,354,11074028,12005,0,1671524440,13141.705790489992,74.77216577999934,53586.92508216001 2022-12-20,08:20:42.000,354,11074057,12165,0,1671524441,13141.665372629992,74.80036230000405,53586.82726248001 2022-12-20,08:20:43.000,354,11074054,12125,0,1671524442,13141.725999419992,74.83560795000085,53586.87617232001 2022-12-20,08:20:44.000,354,11074054,12005,0,1671524443,13141.773153590002,74.83560795000085,53586.91110792 2022-12-20,08:20:45.000,354,11074039,12165,0,1671524444,13141.773153590002,74.85675533999893,53586.86219808 2022-12-20,08:20:46.000,354,11074034,12125,0,1671524445,13141.759680969997,74.92019751000043,53586.84822384001 2022-12-20,08:20:47.000,354,11074030,12325,0,1671524446,13141.793362520002,74.92019751000043,53586.92508216001 2022-12-20,08:20:48.000,354,11074019,12085,0,1671524447,13141.847252999993,74.89905012000236,53587.001940480004 2022-12-20,08:20:49.000,354,11074079,11885,0,1671524448,13141.860725619998,74.94839402999787,53586.93206928 2022-12-20,08:20:50.000,354,11074061,12205,0,1671524449,13141.914616100003,74.96249229000387,53586.91110792 2022-12-20,08:20:51.000,354,11074072,11965,0,1671524450,13141.961770269998,75.00478707000002,53586.967004879996 2022-12-20,08:20:52.000,354,11074051,12325,0,1671524451,13141.914616100003,75.03298359000473,53586.904120800005 2022-12-20,08:20:53.000,354,11074014,12245,0,1671524452,13141.928088719993,75.04003272000409,53586.91110792 2022-12-20,08:20:54.000,354,11074024,11925,0,1671524453,13141.981979199998,75.05413098000281,53586.98796624 2022-12-20,08:20:55.000,354,11074048,12205,0,1671524454,13141.988715509993,75.05413098000281,53586.953030640005 2022-12-20,08:20:56.000,354,11074018,12045,0,1671524455,13142.029133369993,75.0893766299996,53586.98796624 2022-12-20,08:20:57.000,354,11074034,12085,0,1671524456,13142.076287539989,75.11052401999768,53586.99495336001 2022-12-20,08:20:58.000,354,11074078,12245,0,1671524457,13142.083023849998,75.11757315000432,53586.99495336001 2022-12-20,08:20:59.000,354,11074093,12045,0,1671524458,13142.056078609989,75.10347488999832,53586.96001776 2022-12-20,08:21:00.000,354,11074030,11965,0,1671524459,13142.089760159994,75.1387205400024,53586.97399200001 2022-12-20,08:21:01.000,354,11074039,11925,0,1671524460,13142.103232779999,75.15281880000111,53587.001940480004 2022-12-20,08:21:02.000,354,11074041,11965,0,1671524461,13142.136914329989,75.19511358000454,53586.97399200001 2022-12-20,08:21:03.000,354,11074090,12165,0,1671524462,13142.21775004999,75.1387205400024,53586.98796624 2022-12-20,08:21:04.000,354,11074040,12285,0,1671524463,13142.25816790999,75.18101531999855,53587.03687608 2022-12-20,08:21:05.000,354,11074047,11965,0,1671524464,13142.291849459994,75.23035923000134,53587.071811680005 2022-12-20,08:21:06.000,354,11074093,12285,0,1671524465,13142.30532208,75.21626097000262,53587.04386320001 2022-12-20,08:21:07.000,354,11074035,12285,0,1671524466,13142.231222669994,75.27265401000477,53586.967004879996 2022-12-20,08:21:08.000,354,11074025,12125,0,1671524467,13142.291849459994,75.27265401000477,53586.98796624 2022-12-20,08:21:09.000,354,11074062,12045,0,1671524468,13142.30532208,75.30085053000221,53586.953030640005 2022-12-20,08:21:10.000,354,11074025,12085,0,1671524469,13142.3861578,75.32199792000029,53587.05085032 2022-12-20,08:21:11.000,354,11074060,12085,0,1671524470,13142.40636673,75.34314530999836,53587.06482456001 2022-12-20,08:21:12.000,354,11074025,12125,0,1671524471,13142.453520899995,75.36429270000372,53587.12770864 2022-12-20,08:21:13.000,354,11074043,12245,0,1671524472,13142.473729829995,75.3854400900018,53587.11373440001 2022-12-20,08:21:14.000,354,11074084,12405,0,1671524473,13142.413103039995,75.42773486999795,53587.06482456001 2022-12-20,08:21:15.000,354,11074096,11725,0,1671524474,13142.44678459,75.3854400900018,53587.071811680005 2022-12-20,08:21:16.000,354,11074052,11845,0,1671524475,13142.514147689995,75.44183313000394,53587.134695759996 2022-12-20,08:21:17.000,354,11074048,11965,0,1671524476,13142.50067506999,75.41363660999923,53587.14867 2022-12-20,08:21:18.000,354,11074023,11965,0,1671524477,13142.493938759995,75.4841279100001,53587.11373440001 2022-12-20,08:21:19.000,354,11073995,12245,0,1671524478,13142.52762031,75.51232443000481,53587.134695759996 2022-12-20,08:21:20.000,354,11074081,12045,0,1671524479,13142.52088399999,75.49822616999882,53587.18360560001 2022-12-20,08:21:21.000,354,11074056,12245,0,1671524480,13142.54109292999,75.55461921000096,53587.14867 2022-12-20,08:21:22.000,354,11074052,12325,0,1671524481,13142.534356619995,75.5828157299984,53587.0787988 2022-12-20,08:21:23.000,354,11074031,11965,0,1671524482,13142.54782924,75.5969139900044,53587.14168288001 2022-12-20,08:21:24.000,354,11074043,12205,0,1671524483,13142.554565549995,75.65330702999927,53587.169631360004 2022-12-20,08:21:25.000,354,11074046,12045,0,1671524484,13142.60845603,75.66035615999863,53587.16264424001 2022-12-20,08:21:26.000,354,11074041,12165,0,1671524485,13142.58151078999,75.6956018100027,53587.14867 2022-12-20,08:21:27.000,354,11074044,12085,0,1671524486,13142.60171971999,75.7308474599995,53587.18360560001 2022-12-20,08:21:28.000,354,11074034,12005,0,1671524487,13142.60171971999,75.71674920000078,53587.11373440001 2022-12-20,08:21:29.000,354,11074058,12205,0,1671524488,13142.675819129996,75.7308474599995,53587.18360560001 2022-12-20,08:21:30.000,354,11074071,12005,0,1671524489,13142.64887389,75.75904398000421,53587.19757984 2022-12-20,08:21:31.000,354,11074029,11965,0,1671524490,13142.675819129996,75.80838788999972,53587.169631360004 2022-12-20,08:21:32.000,354,11074055,12045,0,1671524491,13142.5882471,75.87183006000123,53587.09976016 2022-12-20,08:21:33.000,354,11074024,11965,0,1671524492,13142.662346509991,75.86478093000187,53587.11373440001 2022-12-20,08:21:34.000,354,11074050,12045,0,1671524493,13142.770127470001,75.87183006000123,53587.21155408001 2022-12-20,08:21:35.000,354,11074069,12085,0,1671524494,13142.830754260001,75.92822310000338,53587.22552832 2022-12-20,08:21:36.000,354,11074040,12085,0,1671524495,13142.776863779996,75.9775670099989,53587.2185412 2022-12-20,08:21:37.000,354,11074059,12085,0,1671524496,13142.736445919996,75.98461613999825,53587.22552832 2022-12-20,08:21:38.000,354,11074090,12125,0,1671524497,13142.790336400001,75.9775670099989,53587.22552832 2022-12-20,08:21:39.000,354,11074073,12085,0,1671524498,13142.830754260001,75.99871440000425,53587.2534768 2022-12-20,08:21:40.000,354,11074030,12125,0,1671524499,13142.850963190001,76.03396005000104,53587.26745104 2022-12-20,08:21:41.000,354,11074036,12005,0,1671524500,13142.911589980002,76.09035309000319,53587.27443816 2022-12-20,08:21:42.000,354,11074054,12285,0,1671524501,13142.877908429997,76.09740222000255,53587.21155408001 2022-12-20,08:21:43.000,354,11074043,12165,0,1671524502,13142.931798910002,76.09035309000319,53587.288412400005 2022-12-20,08:21:44.000,354,11074049,12325,0,1671524503,13142.999162009997,76.12559873999999,53587.288412400005 2022-12-20,08:21:45.000,354,11074003,12085,0,1671524504,13143.032843560002,76.12559873999999,53587.29539952 2022-12-20,08:21:46.000,354,11074052,12005,0,1671524505,13143.059788799997,76.1396969999987,53587.28142528001 2022-12-20,08:21:47.000,354,11074026,12205,0,1671524506,13143.005898319992,76.1396969999987,53587.18360560001 2022-12-20,08:21:48.000,354,11074056,12045,0,1671524507,13143.059788799997,76.1890409100015,53587.24648968 2022-12-20,08:21:49.000,354,11074028,12165,0,1671524508,13143.154097139988,76.22428655999829,53587.302386639996 2022-12-20,08:21:50.000,354,11073994,12045,0,1671524509,13143.181042379998,76.17494265000278,53587.323348 2022-12-20,08:21:51.000,354,11074066,11965,0,1671524510,13143.288823339994,76.21723742999893,53587.36527072 2022-12-20,08:21:52.000,354,11074046,12045,0,1671524511,13143.309032269994,76.26658134000172,53587.337322240004 2022-12-20,08:21:53.000,354,11074096,12245,0,1671524512,13143.309032269994,76.22428655999829,53587.323348 2022-12-20,08:21:54.000,354,11074078,12045,0,1671524513,13143.362922749999,76.23838482000428,53587.36527072 2022-12-20,08:21:55.000,354,11074075,12085,0,1671524514,13143.410076919994,76.26658134000172,53587.38623208 2022-12-20,08:21:56.000,354,11074065,11965,0,1671524515,13143.43702215999,76.25953221000236,53587.35129648001 2022-12-20,08:21:57.000,354,11074041,11965,0,1671524516,13143.47744001999,76.27363047000108,53587.3932192 2022-12-20,08:21:58.000,354,11074025,12085,0,1671524517,13143.443758469999,76.27363047000108,53587.323348 2022-12-20,08:21:59.000,354,11074022,12285,0,1671524518,13143.531330499995,76.2877287299998,53587.38623208 2022-12-20,08:22:00.000,354,11073995,12125,0,1671524519,13143.56501205,76.25953221000236,53587.44212904 2022-12-20,08:22:01.000,354,11074070,11845,0,1671524520,13143.62563884,76.28067960000044,53587.42116768 2022-12-20,08:22:02.000,354,11074072,12205,0,1671524521,13143.571748359995,76.2877287299998,53587.37924496001 2022-12-20,08:22:03.000,354,11074060,11965,0,1671524522,13143.672793009995,76.33002351000323,53587.42815480001 2022-12-20,08:22:04.000,354,11074073,11805,0,1671524523,13143.652584079995,76.35822003000067,53587.407193440005 2022-12-20,08:22:05.000,354,11074045,11885,0,1671524524,13143.72668349,76.33707264000259,53587.42116768 2022-12-20,08:22:06.000,354,11074029,12045,0,1671524525,13143.78057396999,76.35822003000067,53587.55392296 2022-12-20,08:22:07.000,354,11074013,11925,0,1671524526,13143.78731028,76.3511709000013,53587.525974480006 2022-12-20,08:22:08.000,354,11074054,12045,0,1671524527,13143.84120075999,76.36526916000003,53587.456103280005 2022-12-20,08:22:09.000,354,11074113,12045,0,1671524528,13143.915300169996,76.37231828999938,53587.51200024 2022-12-20,08:22:10.000,354,11074093,12125,0,1671524529,13143.928772790001,76.33002351000323,53587.505013120004 2022-12-20,08:22:11.000,354,11074019,12005,0,1671524530,13143.955718029996,76.35822003000067,53587.49802600001 2022-12-20,08:22:12.000,354,11074061,12205,0,1671524531,13143.942245409991,76.31592525000451,53587.42815480001 2022-12-20,08:22:13.000,354,11074031,12365,0,1671524532,13143.955718029996,76.28067960000044,53587.48405176 2022-12-20,08:22:14.000,354,11074063,12165,0,1671524533,13143.942245409991,76.30887611999788,53587.470077519996 2022-12-20,08:22:15.000,354,11074054,12165,0,1671524534,13144.097180539997,76.25953221000236,53587.54693584001 2022-12-20,08:22:16.000,354,11074071,11965,0,1671524535,13144.110653160002,76.29477785999916,53587.6028328 2022-12-20,08:22:17.000,354,11074036,11965,0,1671524536,13144.097180539997,76.21018829999957,53587.55392296 2022-12-20,08:22:18.000,354,11074012,11965,0,1671524537,13144.097180539997,76.21723742999893,53587.54693584001 2022-12-20,08:22:19.000,354,11074036,12085,0,1671524538,13144.103916849992,76.1890409100015,53587.53994872 2022-12-20,08:22:20.000,354,11074051,12045,0,1671524539,13144.157807329997,76.14674612999806,53587.59584568001 2022-12-20,08:22:21.000,354,11074008,12325,0,1671524540,13144.157807329997,76.11150048000127,53587.59584568001 2022-12-20,08:22:22.000,354,11074037,12005,0,1671524541,13144.151071020002,76.12559873999999,53587.53994872 2022-12-20,08:22:23.000,354,11074053,12245,0,1671524542,13144.245379359993,76.06215656999848,53587.54693584001 2022-12-20,08:22:24.000,354,11074071,12285,0,1671524543,13144.198225189997,76.03396005000104,53587.48405176 2022-12-20,08:22:25.000,354,11074099,12045,0,1671524544,13144.279060909997,75.98461613999825,53587.56789720001 2022-12-20,08:22:26.000,354,11074052,12245,0,1671524545,13144.292533530002,75.9423213600021,53587.6028328 2022-12-20,08:22:27.000,354,11074076,12045,0,1671524546,13144.326215079993,75.91412484000466,53587.59584568001 2022-12-20,08:22:28.000,354,11074043,12045,0,1671524547,13144.299269839998,75.87887919000059,53587.51898736001 2022-12-20,08:22:29.000,354,11074068,12245,0,1671524548,13144.292533530002,75.85068267000315,53587.42815480001 2022-12-20,08:22:30.000,354,11074016,12045,0,1671524549,13144.373369249988,75.8295352799978,53587.58885856 2022-12-20,08:22:31.000,354,11074043,12365,0,1671524550,13144.407050799993,75.78019137000229,53587.5329616 2022-12-20,08:22:32.000,354,11074062,12405,0,1671524551,13144.460941279998,75.7308474599995,53587.53994872 2022-12-20,08:22:33.000,354,11074116,12125,0,1671524552,13144.494622829989,75.64625789999991,53587.56091008 2022-12-20,08:22:34.000,354,11074059,12285,0,1671524553,13144.460941279998,75.63920877000055,53587.51898736001 2022-12-20,08:22:35.000,354,11074059,12125,0,1671524554,13144.467677589993,75.5828157299984,53587.44212904 2022-12-20,08:22:36.000,354,11074056,12125,0,1671524555,13144.474413899989,75.5828157299984,53587.4630904 2022-12-20,08:22:37.000,354,11074042,12125,0,1671524556,13144.514831759989,75.55461921000096,53587.56091008 2022-12-20,08:22:38.000,354,11074098,12085,0,1671524557,13144.447468659993,75.49822616999882,53587.48405176 2022-12-20,08:22:39.000,354,11074036,12005,0,1671524558,13144.508095449994,75.45593139000266,53587.51200024 2022-12-20,08:22:40.000,354,11074048,12005,0,1671524559,13144.521568069998,75.45593139000266,53587.49103888 2022-12-20,08:22:41.000,354,11074117,12325,0,1671524560,13144.528304379994,75.39248922000115,53587.49802600001 2022-12-20,08:22:42.000,354,11074023,11885,0,1671524561,13144.454204969988,75.32904704999964,53587.41418056 2022-12-20,08:22:43.000,354,11074068,11965,0,1671524562,13144.474413899989,75.27265401000477,53587.48405176 2022-12-20,08:22:44.000,354,11074009,12165,0,1671524563,13144.514831759989,75.24445749000006,53587.470077519996 2022-12-20,08:22:45.000,354,11074016,11925,0,1671524564,13144.514831759989,75.18101531999855,53587.51200024 2022-12-20,08:22:46.000,354,11074026,12165,0,1671524565,13144.501359139998,75.15986793000047,53587.456103280005 2022-12-20,08:22:47.000,354,11073969,12205,0,1671524566,13144.494622829989,75.1387205400024,53587.456103280005 2022-12-20,08:22:48.000,354,11074053,12205,0,1671524567,13144.575458549989,75.11757315000432,53587.47706464001 2022-12-20,08:22:49.000,354,11074061,12125,0,1671524568,13144.535040689989,75.01888532999874,53587.44212904 2022-12-20,08:22:50.000,354,11074081,12085,0,1671524569,13144.548513309994,75.03298359000473,53587.456103280005 2022-12-20,08:22:51.000,354,11074037,12005,0,1671524570,13144.535040689989,75.00478707000002,53587.44911616001 2022-12-20,08:22:52.000,354,11074039,12245,0,1671524571,13144.521568069998,74.92019751000043,53587.37225784 2022-12-20,08:22:53.000,354,11074067,11925,0,1671524572,13144.487886519993,74.90609925000172,53587.41418056 2022-12-20,08:22:54.000,354,11074012,11965,0,1671524573,13144.548513309994,74.90609925000172,53587.41418056 2022-12-20,08:22:55.000,354,11074051,11965,0,1671524574,13144.582194859999,74.81446056000277,53587.43514192 2022-12-20,08:22:56.000,354,11074018,12245,0,1671524575,13144.561985929999,74.75806752000062,53587.44212904 2022-12-20,08:22:57.000,354,11074027,12045,0,1671524576,13144.535040689989,74.77216577999934,53587.34430936 2022-12-20,08:22:58.000,354,11074019,12045,0,1671524577,13144.501359139998,74.73692013000255,53587.37924496001 2022-12-20,08:22:59.000,354,11074031,12165,0,1671524578,13144.467677589993,74.71577274000447,53587.34430936 2022-12-20,08:23:00.000,354,11074039,12285,0,1671524579,13144.528304379994,74.70872360999783,53587.35129648001 2022-12-20,08:23:01.000,354,11074035,12165,0,1671524580,13144.467677589993,74.71577274000447,53587.34430936 2022-12-20,08:23:02.000,354,11073998,12085,0,1671524581,13144.568722239994,74.6805270900004,53587.38623208 2022-12-20,08:23:03.000,354,11074042,12045,0,1671524582,13144.575458549989,74.66642883000168,53587.470077519996 2022-12-20,08:23:04.000,354,11074075,12045,0,1671524583,13144.602403789999,74.6452814400036,53587.43514192 2022-12-20,08:23:05.000,354,11074080,12165,0,1671524584,13144.548513309994,74.59593753000081,53587.37924496001 2022-12-20,08:23:06.000,354,11074094,11885,0,1671524585,13144.541776999999,74.58888840000145,53587.358283600006 2022-12-20,08:23:07.000,354,11074066,12005,0,1671524586,13144.568722239994,74.58183927000209,53587.37225784 2022-12-20,08:23:08.000,354,11074081,12205,0,1671524587,13144.588931169994,74.57479014000273,53587.34430936 2022-12-20,08:23:09.000,354,11074085,12045,0,1671524588,13144.555249619989,74.55364275000466,53587.3932192 2022-12-20,08:23:10.000,354,11074048,12245,0,1671524589,13144.595667479989,74.56069188000401,53587.37225784 2022-12-20,08:23:11.000,354,11074083,12325,0,1671524590,13144.67650319999,74.50429884000187,53587.407193440005 2022-12-20,08:23:12.000,354,11074003,12085,0,1671524591,13144.68323951,74.51134797000122,53587.37924496001 2022-12-20,08:23:13.000,354,11074047,12045,0,1671524592,13144.669766889994,74.51839710000058,53587.3932192 2022-12-20,08:23:14.000,354,11074026,12325,0,1671524593,13144.68323951,74.52544622999994,53587.40020632001 2022-12-20,08:23:15.000,354,11074017,12005,0,1671524594,13144.71692105999,74.56069188000401,53587.407193440005 2022-12-20,08:23:16.000,354,11073992,11645,0,1671524595,13144.7438663,74.57479014000273,53587.407193440005 2022-12-20,08:23:17.000,354,11074071,12045,0,1671524596,13144.730393679994,74.61708491999889,53587.3932192 2022-12-20,08:23:18.000,354,11073992,11965,0,1671524597,13144.770811539995,74.61708491999889,53587.38623208 2022-12-20,08:23:19.000,354,11074041,12165,0,1671524598,13144.80449309,74.61708491999889,53587.51200024 2022-12-20,08:23:20.000,354,11074073,12045,0,1671524599,13144.851647259995,74.67347796000104,53587.505013120004 2022-12-20,08:23:21.000,354,11074039,11965,0,1671524600,13144.82470202,74.66642883000168,53587.41418056 2022-12-20,08:23:22.000,354,11074059,12125,0,1671524601,13144.851647259995,74.69462534999911,53587.407193440005 2022-12-20,08:23:23.000,354,11074065,11925,0,1671524602,13144.84491095,74.7439692600019,53587.4630904 2022-12-20,08:23:24.000,354,11074082,11885,0,1671524603,13144.87859249999,74.7439692600019,53587.42116768 2022-12-20,08:23:25.000,354,11074044,11925,0,1671524604,13144.87859249999,74.7933131700047,53587.44212904 2022-12-20,08:23:26.000,354,11074065,12085,0,1671524605,13144.952691909995,74.80036230000405,53587.53994872 2022-12-20,08:23:27.000,354,11074060,12245,0,1671524606,13144.912274049995,74.84265708000021,53587.53994872 2022-12-20,08:23:28.000,354,11074035,12165,0,1671524607,13144.91901035999,74.88495186000364,53587.59584568001 2022-12-20,08:23:29.000,354,11074022,12005,0,1671524608,13144.912274049995,74.90609925000172,53587.64475552001 2022-12-20,08:23:30.000,354,11074048,12045,0,1671524609,13144.952691909995,74.94839402999787,53587.64475552001 2022-12-20,08:23:31.000,354,11074006,12085,0,1671524610,13144.912274049995,74.91314838000108,53587.63078128 2022-12-20,08:23:32.000,354,11074039,12045,0,1671524611,13144.87859249999,74.97659055000258,53587.54693584001 2022-12-20,08:23:33.000,354,11074054,12045,0,1671524612,13144.952691909995,74.96954142000322,53587.65872976 2022-12-20,08:23:34.000,354,11074018,12205,0,1671524613,13144.97963714999,75.0259344599981,53587.623794160005 2022-12-20,08:23:35.000,354,11074036,12205,0,1671524614,13144.972900839995,75.0893766299996,53587.65872976 2022-12-20,08:23:36.000,354,11074022,12125,0,1671524615,13144.95942821999,75.10347488999832,53587.693665360006 2022-12-20,08:23:37.000,354,11074015,12085,0,1671524616,13145.060472869991,75.08232750000025,53587.68667824001 2022-12-20,08:23:38.000,354,11074023,12125,0,1671524617,13145.00658239,75.12462228000368,53587.65872976 2022-12-20,08:23:39.000,354,11074030,11885,0,1671524618,13145.02679132,75.13167141000304,53587.65174264 2022-12-20,08:23:40.000,354,11074027,12165,0,1671524619,13145.02005500999,75.12462228000368,53587.67969112 2022-12-20,08:23:41.000,354,11074096,12165,0,1671524620,13144.96616453,75.1387205400024,53587.637768399996 2022-12-20,08:23:42.000,354,11074052,12045,0,1671524621,13144.993109769995,75.19511358000454,53587.64475552001 2022-12-20,08:23:43.000,354,11074014,12045,0,1671524622,13145.060472869991,75.15986793000047,53587.73558808001 2022-12-20,08:23:44.000,354,11074046,12125,0,1671524623,13145.08741811,75.2374083600007,53587.78449792001 2022-12-20,08:23:45.000,354,11074057,12165,0,1671524624,13145.12783597,75.23035923000134,53587.81244640001 2022-12-20,08:23:46.000,354,11074022,12125,0,1671524625,13145.161517519991,75.25855574999878,53587.742575200005 2022-12-20,08:23:47.000,354,11074030,11965,0,1671524626,13145.141308589991,75.29380140000285,53587.82642064 2022-12-20,08:23:48.000,354,11074020,12165,0,1671524627,13145.161517519991,75.34314530999836,53587.81943352 2022-12-20,08:23:49.000,354,11074032,12045,0,1671524628,13145.08741811,75.39248922000115,53587.693665360006 2022-12-20,08:23:50.000,354,11074046,12045,0,1671524629,13145.222144309992,75.37134183000308,53587.81244640001 2022-12-20,08:23:51.000,354,11074053,12085,0,1671524630,13145.208671690001,75.39248922000115,53587.81943352 2022-12-20,08:23:52.000,354,11074054,12285,0,1671524631,13145.255825859997,75.40658747999987,53587.861356240006 2022-12-20,08:23:53.000,354,11074070,11885,0,1671524632,13145.249089550001,75.41363660999923,53587.840394880004 2022-12-20,08:23:54.000,354,11074041,12125,0,1671524633,13145.215407999996,75.42068573999859,53587.81244640001 2022-12-20,08:23:55.000,354,11074053,12445,0,1671524634,13145.228880620001,75.44183313000394,53587.81244640001 2022-12-20,08:23:56.000,354,11074083,12245,0,1671524635,13145.276034789997,75.47707878000074,53587.805459279996 2022-12-20,08:23:57.000,354,11074045,12045,0,1671524636,13145.276034789997,75.47002965000138,53587.88930472 2022-12-20,08:23:58.000,354,11074023,12125,0,1671524637,13145.249089550001,75.46298052000202,53587.87533048 2022-12-20,08:23:59.000,354,11074031,11965,0,1671524638,13145.302980029992,75.4841279100001,53587.86834336 2022-12-20,08:24:00.000,354,11074073,12045,0,1671524639,13145.323188959992,75.50527529999817,53587.89629184 2022-12-20,08:24:01.000,354,11074097,12285,0,1671524640,13145.336661579997,75.50527529999817,53587.90327896001 2022-12-20,08:24:02.000,354,11074078,12245,0,1671524641,13145.188462760001,75.52642269000353,53587.74956232 2022-12-20,08:24:03.000,354,11074030,12125,0,1671524642,13145.276034789997,75.49117703999946,53587.85436912001 2022-12-20,08:24:04.000,354,11074056,12325,0,1671524643,13145.336661579997,75.46298052000202,53587.90327896001 2022-12-20,08:24:05.000,354,11074049,12125,0,1671524644,13145.323188959992,75.42068573999859,53587.861356240006 2022-12-20,08:24:06.000,354,11074014,12045,0,1671524645,13145.316452649997,75.41363660999923,53587.840394880004 2022-12-20,08:24:07.000,354,11074016,12045,0,1671524646,13145.343397889992,75.44183313000394,53587.93122744001 2022-12-20,08:24:08.000,354,11074064,12045,0,1671524647,13145.363606819992,75.4488822600033,53587.92424032 2022-12-20,08:24:09.000,354,11074106,12045,0,1671524648,13145.417497299997,75.44183313000394,53587.90327896001 2022-12-20,08:24:10.000,354,11074035,12165,0,1671524649,13145.383815749992,75.45593139000266,53587.89629184 2022-12-20,08:24:11.000,354,11074033,12085,0,1671524650,13145.410760990002,75.4488822600033,53587.93821456 2022-12-20,08:24:12.000,354,11074010,12125,0,1671524651,13145.363606819992,75.50527529999817,53587.847382 2022-12-20,08:24:13.000,354,11074096,11885,0,1671524652,13145.383815749992,75.4841279100001,53587.861356240006 2022-12-20,08:24:14.000,354,11074078,12165,0,1671524653,13145.404024679992,75.46298052000202,53587.95218880001 2022-12-20,08:24:15.000,354,11074027,12045,0,1671524654,13145.410760990002,75.43478400000458,53587.973150159996 2022-12-20,08:24:16.000,354,11074084,12125,0,1671524655,13145.437706229997,75.44183313000394,53587.94520168 2022-12-20,08:24:17.000,354,11074100,11965,0,1671524656,13145.397288369997,75.49822616999882,53587.88930472 2022-12-20,08:24:18.000,354,11074044,11965,0,1671524657,13145.424233609992,75.40658747999987,53587.90327896001 2022-12-20,08:24:19.000,354,11074011,12045,0,1671524658,13145.356870509997,75.42773486999795,53587.847382 2022-12-20,08:24:20.000,354,11074058,12045,0,1671524659,13145.437706229997,75.39953835000051,53587.95218880001 2022-12-20,08:24:21.000,354,11074079,11965,0,1671524660,13145.397288369997,75.43478400000458,53587.94520168 2022-12-20,08:24:22.000,354,11074063,11925,0,1671524661,13145.350134200002,75.42068573999859,53587.92424032 2022-12-20,08:24:23.000,354,11073989,12125,0,1671524662,13145.390552060002,75.42773486999795,53587.93821456 2022-12-20,08:24:24.000,354,11074029,11965,0,1671524663,13145.390552060002,75.40658747999987,53587.92424032 2022-12-20,08:24:25.000,354,11074078,12285,0,1671524664,13145.343397889992,75.39953835000051,53587.92424032 2022-12-20,08:24:26.000,354,11074095,11925,0,1671524665,13145.343397889992,75.35019443999772,53587.9172532 2022-12-20,08:24:27.000,354,11074064,12085,0,1671524666,13145.370343130002,75.30789966000157,53587.910266080005 2022-12-20,08:24:28.000,354,11074036,12165,0,1671524667,13145.417497299997,75.27265401000477,53587.95218880001 2022-12-20,08:24:29.000,354,11074051,12245,0,1671524668,13145.410760990002,75.25855574999878,53587.96616304 2022-12-20,08:24:30.000,354,11074030,12045,0,1671524669,13145.444442539992,75.16691705999983,53587.9871244 2022-12-20,08:24:31.000,354,11074050,11925,0,1671524670,13145.478124089997,75.15281880000111,53588.00109864001 2022-12-20,08:24:32.000,354,11074039,12085,0,1671524671,13145.505069329993,75.15986793000047,53588.008085760004 2022-12-20,08:24:33.000,354,11074085,11925,0,1671524672,13145.430969920002,75.14576967000176,53587.95218880001 2022-12-20,08:24:34.000,354,11074026,12325,0,1671524673,13145.437706229997,75.1387205400024,53588.02206000001 2022-12-20,08:24:35.000,354,11074058,11965,0,1671524674,13145.430969920002,75.09642575999897,53587.96616304 2022-12-20,08:24:36.000,354,11074067,12245,0,1671524675,13145.390552060002,75.08232750000025,53587.87533048 2022-12-20,08:24:37.000,354,11074056,12045,0,1671524676,13145.329925270002,75.07527837000089,53587.89629184 2022-12-20,08:24:38.000,354,11074004,11805,0,1671524677,13145.397288369997,75.04003272000409,53587.94520168 2022-12-20,08:24:39.000,354,11074065,12125,0,1671524678,13145.444442539992,75.01888532999874,53587.959175920005 2022-12-20,08:24:40.000,354,11074051,12005,0,1671524679,13145.424233609992,74.97659055000258,53587.96616304 2022-12-20,08:24:41.000,354,11074088,12005,0,1671524680,13145.424233609992,74.94839402999787,53587.95218880001 2022-12-20,08:24:42.000,354,11074081,12205,0,1671524681,13145.390552060002,75.00478707000002,53587.90327896001 2022-12-20,08:24:43.000,354,11074000,12125,0,1671524682,13145.377079439997,74.9906888100013,53587.861356240006 2022-12-20,08:24:44.000,354,11074066,11965,0,1671524683,13145.410760990002,74.94134489999851,53587.847382 2022-12-20,08:24:45.000,354,11074059,12285,0,1671524684,13145.464651469993,74.89905012000236,53587.973150159996 2022-12-20,08:24:46.000,354,11074055,12165,0,1671524685,13145.451178850002,74.87790273000428,53587.95218880001 2022-12-20,08:24:47.000,354,11074000,12085,0,1671524686,13145.430969920002,74.87790273000428,53588.008085760004 2022-12-20,08:24:48.000,354,11074082,11925,0,1671524687,13145.444442539992,74.93429576999915,53587.959175920005 2022-12-20,08:24:49.000,354,11074106,12165,0,1671524688,13145.424233609992,74.86380446999829,53587.959175920005 2022-12-20,08:24:50.000,354,11074054,12125,0,1671524689,13145.451178850002,74.84265708000021,53587.95218880001 2022-12-20,08:24:51.000,354,11074087,11925,0,1671524690,13145.471387780002,74.87790273000428,53587.95218880001 2022-12-20,08:24:52.000,354,11074046,12125,0,1671524691,13145.424233609992,74.84970620999957,53587.92424032 2022-12-20,08:24:53.000,354,11074060,11965,0,1671524692,13145.363606819992,74.86380446999829,53587.85436912001 2022-12-20,08:24:54.000,354,11074025,12205,0,1671524693,13145.424233609992,74.89905012000236,53587.88231760001 2022-12-20,08:24:55.000,354,11074005,12125,0,1671524694,13145.498333019998,74.84265708000021,53588.00109864001 2022-12-20,08:24:56.000,354,11074052,11845,0,1671524695,13145.518541949998,74.83560795000085,53588.03603424 2022-12-20,08:24:57.000,354,11074070,11885,0,1671524696,13145.525278259993,74.82150969000213,53588.01507288 2022-12-20,08:24:58.000,354,11074072,12165,0,1671524697,13145.484860399993,74.81446056000277,53587.93122744001 2022-12-20,08:24:59.000,354,11074062,12165,0,1671524698,13145.518541949998,74.82855882000149,53587.98013728001 2022-12-20,08:25:00.000,354,11074068,12245,0,1671524699,13145.511805640002,74.80741143000341,53587.95218880001 2022-12-20,08:25:01.000,354,11074045,11885,0,1671524700,13145.599377669998,74.80741143000341,53587.99411152 2022-12-20,08:25:02.000,354,11074024,12245,0,1671524701,13145.545487189993,74.7792149099987,53587.88930472 2022-12-20,08:25:03.000,354,11074043,12125,0,1671524702,13145.633059219988,74.77216577999934,53588.01507288 2022-12-20,08:25:04.000,354,11074070,12045,0,1671524703,13145.619586599998,74.7792149099987,53588.01507288 2022-12-20,08:25:05.000,354,11074022,12045,0,1671524704,13145.693686009989,74.71577274000447,53588.08494408 2022-12-20,08:25:06.000,354,11074039,11965,0,1671524705,13145.653268149988,74.72282187000383,53587.99411152 2022-12-20,08:25:07.000,354,11074019,12245,0,1671524706,13145.693686009989,74.70167447999847,53587.98013728001 2022-12-20,08:25:08.000,354,11074032,12085,0,1671524707,13145.707158629994,74.70872360999783,53588.02206000001 2022-12-20,08:25:09.000,354,11074020,11965,0,1671524708,13145.660004459998,74.75101839000126,53587.861356240006 2022-12-20,08:25:10.000,354,11074096,11965,0,1671524709,13145.727367559994,74.70167447999847,53587.98013728001 2022-12-20,08:25:11.000,354,11074036,12005,0,1671524710,13145.781258039999,74.72282187000383,53588.06398272 2022-12-20,08:25:12.000,354,11074063,12125,0,1671524711,13145.761049109999,74.72987100000319,53587.959175920005 2022-12-20,08:25:13.000,354,11074082,12125,0,1671524712,13145.754312799989,74.68757621999976,53588.05000848001 2022-12-20,08:25:14.000,354,11074097,11725,0,1671524713,13145.828412209994,74.67347796000104,53588.07096984001 2022-12-20,08:25:15.000,354,11074048,12325,0,1671524714,13145.83514851999,74.6452814400036,53587.9871244 2022-12-20,08:25:16.000,354,11074034,11965,0,1671524715,13145.794730659989,74.66642883000168,53587.98013728001 2022-12-20,08:25:17.000,354,11074007,12245,0,1671524716,13145.821675899999,74.6452814400036,53588.01507288 2022-12-20,08:25:18.000,354,11074081,12045,0,1671524717,13145.868830069994,74.59593753000081,53588.008085760004 2022-12-20,08:25:19.000,354,11074069,12005,0,1671524718,13145.969874719995,74.57479014000273,53588.14782816001 2022-12-20,08:25:20.000,354,11074052,12005,0,1671524719,13145.91598423999,74.59593753000081,53588.029047120006 2022-12-20,08:25:21.000,354,11074093,12045,0,1671524720,13146.010292579995,74.52544622999994,53588.13385392 2022-12-20,08:25:22.000,354,11074068,12085,0,1671524721,13145.97661102999,74.48315145000379,53588.0569956 2022-12-20,08:25:23.000,354,11074029,12125,0,1671524722,13145.94292948,74.51134797000122,53588.01507288 2022-12-20,08:25:24.000,354,11074060,12005,0,1671524723,13145.97661102999,74.50429884000187,53588.06398272 2022-12-20,08:25:25.000,354,11074011,11965,0,1671524724,13146.03723781999,74.45495492999908,53588.11987968001 2022-12-20,08:25:26.000,354,11074022,12125,0,1671524725,13146.091128299995,74.41970928000228,53588.175776640004 2022-12-20,08:25:27.000,354,11074021,12165,0,1671524726,13146.06418306,74.38446362999821,53588.09891832001 2022-12-20,08:25:28.000,354,11074056,12005,0,1671524727,13146.10460092,74.37741449999885,53588.14782816001 2022-12-20,08:25:29.000,354,11074026,11885,0,1671524728,13146.131546159995,74.30692319999798,53588.21071224 2022-12-20,08:25:30.000,354,11074113,12085,0,1671524729,13146.131546159995,74.2857758099999,53588.21071224 2022-12-20,08:25:31.000,354,11074054,12165,0,1671524730,13146.192172949995,74.34921798000141,53588.196738000006 2022-12-20,08:25:32.000,354,11074101,11965,0,1671524731,13146.151755089995,74.31397233000462,53588.1618024 2022-12-20,08:25:33.000,354,11074077,11965,0,1671524732,13146.16522771,74.29282493999926,53588.175776640004 2022-12-20,08:25:34.000,354,11073991,11965,0,1671524733,13146.212381879996,74.2857758099999,53588.175776640004 2022-12-20,08:25:35.000,354,11074038,12245,0,1671524734,13146.293217599996,74.25053016000311,53588.23866072001 2022-12-20,08:25:36.000,354,11074046,12085,0,1671524735,13146.279744979991,74.23643190000439,53588.25962208 2022-12-20,08:25:37.000,354,11074043,12285,0,1671524736,13146.252799739996,74.23643190000439,53588.26660920001 2022-12-20,08:25:38.000,354,11074063,12125,0,1671524737,13146.26627236,74.25757929000247,53588.25962208 2022-12-20,08:25:39.000,354,11074033,12045,0,1671524738,13146.279744979991,74.23643190000439,53588.2316736 2022-12-20,08:25:40.000,354,11074081,11965,0,1671524739,13146.28648129,74.20118625000032,53588.27359632 2022-12-20,08:25:41.000,354,11074061,12005,0,1671524740,13146.30669022,74.20823537999968,53588.32949328 2022-12-20,08:25:42.000,354,11074051,11965,0,1671524741,13146.25953604999,74.17298973000288,53588.31551904001 2022-12-20,08:25:43.000,354,11074015,12085,0,1671524742,13146.313426529996,74.10249843000202,53588.32250616 2022-12-20,08:25:44.000,354,11074035,12165,0,1671524743,13146.25953604999,74.12364582000009,53588.32949328 2022-12-20,08:25:45.000,354,11074051,11965,0,1671524744,13146.333635459996,74.06725277999794,53588.39936448 2022-12-20,08:25:46.000,354,11074121,12285,0,1671524745,13146.333635459996,74.06725277999794,53588.343467520004 2022-12-20,08:25:47.000,354,11074064,11765,0,1671524746,13146.313426529996,74.01790887000243,53588.35744176001 2022-12-20,08:25:48.000,354,11074058,12045,0,1671524747,13146.252799739996,74.03200713000115,53588.3015448 2022-12-20,08:25:49.000,354,11074090,12165,0,1671524748,13146.26627236,73.98971234999772,53588.35045464 2022-12-20,08:25:50.000,354,11074065,12165,0,1671524749,13146.313426529996,73.9403684400022,53588.43430008001 2022-12-20,08:25:51.000,354,11074035,11925,0,1671524750,13146.380789629991,73.975614089999,53588.48320992001 2022-12-20,08:25:52.000,354,11074045,12325,0,1671524751,13146.387525940001,73.98266321999836,53588.45526144001 2022-12-20,08:25:53.000,354,11074041,11965,0,1671524752,13146.26627236,73.95446670000092,53588.39936448 2022-12-20,08:25:54.000,354,11074036,12045,0,1671524753,13146.320162839991,73.89102452999941,53588.462248560005 2022-12-20,08:25:55.000,354,11074093,12045,0,1671524754,13146.25953604999,73.91217192000477,53588.39936448 2022-12-20,08:25:56.000,354,11074024,12085,0,1671524755,13146.293217599996,73.88397540000005,53588.42731296 2022-12-20,08:25:57.000,354,11074058,12245,0,1671524756,13146.30669022,73.83463149000454,53588.4412872 2022-12-20,08:25:58.000,354,11074038,11965,0,1671524757,13146.19890925999,73.86987714000134,53588.35045464 2022-12-20,08:25:59.000,354,11074012,12285,0,1671524758,13146.333635459996,73.8275823599979,53588.462248560005 2022-12-20,08:26:00.000,354,11074071,11965,0,1671524759,13146.333635459996,73.8275823599979,53588.46923568 2022-12-20,08:26:01.000,354,11074089,11925,0,1671524760,13146.313426529996,73.77823845000239,53588.46923568 2022-12-20,08:26:02.000,354,11074062,12125,0,1671524761,13146.19890925999,73.77823845000239,53588.343467520004 2022-12-20,08:26:03.000,354,11074068,12205,0,1671524762,13146.192172949995,73.70069802000216,53588.40635160001 2022-12-20,08:26:04.000,354,11074046,12165,0,1671524763,13146.171964019995,73.71479628000088,53588.32949328 2022-12-20,08:26:05.000,354,11074097,12245,0,1671524764,13146.151755089995,73.65135410999937,53588.371416 2022-12-20,08:26:06.000,354,11074074,12125,0,1671524765,13146.111337229995,73.65840323999873,53588.35045464 2022-12-20,08:26:07.000,354,11074007,12045,0,1671524766,13146.10460092,73.60905933000322,53588.32250616 2022-12-20,08:26:08.000,354,11074071,12165,0,1671524767,13146.03723781999,73.57381367999915,53588.35744176001 2022-12-20,08:26:09.000,354,11074044,12205,0,1671524768,13146.030501509995,73.55971542000043,53588.294557680005 2022-12-20,08:26:10.000,354,11074075,12085,0,1671524769,13145.98334734,73.52446977000363,53588.25962208 2022-12-20,08:26:11.000,354,11074049,12005,0,1671524770,13145.929456859994,73.52446977000363,53588.28058344 2022-12-20,08:26:12.000,354,11074043,12365,0,1671524771,13145.92272055,73.50332237999828,53588.25263496 2022-12-20,08:26:13.000,354,11074077,11965,0,1671524772,13145.909247929994,73.46807673000148,53588.26660920001 2022-12-20,08:26:14.000,354,11074029,12205,0,1671524773,13145.882302689999,73.47512586000084,53588.27359632 2022-12-20,08:26:15.000,354,11074084,12085,0,1671524774,13145.96313841,73.46102760000213,53588.28058344 2022-12-20,08:26:16.000,354,11074052,12245,0,1671524775,13145.96313841,73.4187328199987,53588.31551904001 2022-12-20,08:26:17.000,354,11074070,12245,0,1671524776,13145.90251162,73.43283108000469,53588.28058344 2022-12-20,08:26:18.000,354,11074087,12125,0,1671524777,13145.841884829999,73.43988021000405,53588.1618024 2022-12-20,08:26:19.000,354,11074027,12045,0,1671524778,13145.821675899999,73.40463455999998,53588.13385392 2022-12-20,08:26:20.000,354,11074055,11965,0,1671524779,13145.808203279994,73.36938891000318,53588.14782816001 2022-12-20,08:26:21.000,354,11073999,12125,0,1671524780,13145.828412209994,73.36233978000382,53588.126866800005 2022-12-20,08:26:22.000,354,11074022,11925,0,1671524781,13145.754312799989,73.34824151999783,53588.08494408 2022-12-20,08:26:23.000,354,11074056,12405,0,1671524782,13145.747576489994,73.31299587000103,53588.07096984001 2022-12-20,08:26:24.000,354,11074015,12325,0,1671524783,13145.754312799989,73.31299587000103,53588.126866800005 2022-12-20,08:26:25.000,354,11074075,12125,0,1671524784,13145.740840179998,73.31299587000103,53588.11987968001 2022-12-20,08:26:26.000,354,11074092,12045,0,1671524785,13145.693686009989,73.30594674000167,53588.0919312 2022-12-20,08:26:27.000,354,11074054,11965,0,1671524786,13145.693686009989,73.29889761000231,53588.06398272 2022-12-20,08:26:28.000,354,11074084,12045,0,1671524787,13145.639795529998,73.29184848000295,53588.03603424 2022-12-20,08:26:29.000,354,11074033,12005,0,1671524788,13145.633059219988,73.29889761000231,53587.9871244 2022-12-20,08:26:30.000,354,11074005,12165,0,1671524789,13145.626322909993,73.25660282999888,53587.94520168 2022-12-20,08:26:31.000,354,11074074,12045,0,1671524790,13145.660004459998,73.27775022000424,53588.03603424 2022-12-20,08:26:32.000,354,11074035,11885,0,1671524791,13145.653268149988,73.24955369999952,53588.07096984001 2022-12-20,08:26:33.000,354,11074054,12325,0,1671524792,13145.633059219988,73.2354554400008,53587.93821456 2022-12-20,08:26:34.000,354,11074094,11885,0,1671524793,13145.626322909993,73.22135718000209,53587.973150159996 2022-12-20,08:26:35.000,354,11074094,12165,0,1671524794,13145.660004459998,73.2354554400008,53587.96616304 2022-12-20,08:26:36.000,354,11074061,12165,0,1671524795,13145.639795529998,73.24955369999952,53587.9172532 2022-12-20,08:26:37.000,354,11074021,12125,0,1671524796,13145.599377669998,73.2354554400008,53587.81244640001 2022-12-20,08:26:38.000,354,11074046,12285,0,1671524797,13145.633059219988,73.2354554400008,53587.85436912001 2022-12-20,08:26:39.000,354,11074111,12045,0,1671524798,13145.626322909993,73.17906239999866,53587.87533048 2022-12-20,08:26:40.000,354,11074060,12245,0,1671524799,13145.612850289988,73.15086588000122,53587.847382 2022-12-20,08:26:41.000,354,11074037,12165,0,1671524800,13145.660004459998,73.16496413999994,53587.82642064 2022-12-20,08:26:42.000,354,11074100,12125,0,1671524801,13145.592641359988,73.15791501000058,53587.81244640001 2022-12-20,08:26:43.000,354,11074062,12285,0,1671524802,13145.612850289988,73.1367676200025,53587.78449792001 2022-12-20,08:26:44.000,354,11074044,12165,0,1671524803,13145.599377669998,73.08037458000035,53587.71462672001 2022-12-20,08:26:45.000,354,11074078,12085,0,1671524804,13145.592641359988,73.11562023000442,53587.805459279996 2022-12-20,08:26:46.000,354,11074041,11965,0,1671524805,13145.626322909993,73.06627632000163,53587.82642064 2022-12-20,08:26:47.000,354,11074069,12165,0,1671524806,13145.686949699993,73.0380798000042,53587.840394880004 2022-12-20,08:26:48.000,354,11074049,11965,0,1671524807,13145.606113979993,73.04512893000356,53587.72860096 2022-12-20,08:26:49.000,354,11074047,12165,0,1671524808,13145.727367559994,72.99578502000077,53587.75654944 2022-12-20,08:26:50.000,354,11074063,12045,0,1671524809,13145.693686009989,72.99578502000077,53587.68667824001 2022-12-20,08:26:51.000,354,11074058,12165,0,1671524810,13145.693686009989,72.99578502000077,53587.73558808001 2022-12-20,08:26:52.000,354,11074038,12045,0,1671524811,13145.653268149988,72.97463763000269,53587.65174264 2022-12-20,08:26:53.000,354,11074085,12365,0,1671524812,13145.633059219988,73.01693240999884,53587.60981992 2022-12-20,08:26:54.000,354,11074031,12205,0,1671524813,13145.686949699993,73.01693240999884,53587.71462672001 2022-12-20,08:26:55.000,354,11074046,12045,0,1671524814,13145.767785419994,72.97463763000269,53587.74956232 2022-12-20,08:26:56.000,354,11074053,12005,0,1671524815,13145.814939589989,72.94644110999798,53587.74956232 2022-12-20,08:26:57.000,354,11074075,12485,0,1671524816,13145.787994349994,72.91824459000054,53587.71462672001 2022-12-20,08:26:58.000,354,11074076,11965,0,1671524817,13145.794730659989,72.90414633000182,53587.63078128 2022-12-20,08:26:59.000,354,11074094,12245,0,1671524818,13145.801466969999,72.90414633000182,53587.64475552001 2022-12-20,08:27:00.000,354,11074045,12325,0,1671524819,13145.808203279994,72.87594981000439,53587.58885856 2022-12-20,08:27:01.000,354,11074087,12045,0,1671524820,13145.801466969999,72.83365503000095,53587.59584568001 2022-12-20,08:27:02.000,354,11074021,12005,0,1671524821,13145.808203279994,72.83365503000095,53587.5329616 2022-12-20,08:27:03.000,354,11074091,12165,0,1671524822,13145.85535744999,72.80545851000352,53587.58885856 2022-12-20,08:27:04.000,354,11074092,11965,0,1671524823,13145.89577530999,72.77021285999945,53587.6028328 2022-12-20,08:27:05.000,354,11074095,12005,0,1671524824,13145.97661102999,72.73496721000265,53587.64475552001 2022-12-20,08:27:06.000,354,11074062,12125,0,1671524825,13145.949665789994,72.72086895000393,53587.65174264 2022-12-20,08:27:07.000,354,11074061,12085,0,1671524826,13145.91598423999,72.6785741700005,53587.55392296 2022-12-20,08:27:08.000,354,11074065,12485,0,1671524827,13145.990083649995,72.65742678000242,53587.51200024 2022-12-20,08:27:09.000,354,11074061,12125,0,1671524828,13145.96313841,72.57283722000284,53587.5329616 2022-12-20,08:27:10.000,354,11074026,12205,0,1671524829,13146.05744674999,72.615131999999,53587.58187144 2022-12-20,08:27:11.000,354,11074109,12085,0,1671524830,13146.08439199,72.53759156999877,53587.60981992 2022-12-20,08:27:12.000,354,11074046,12085,0,1671524831,13146.10460092,72.57283722000284,53587.58885856 2022-12-20,08:27:13.000,354,11074093,12125,0,1671524832,13146.04397413,72.55873896000412,53587.470077519996 2022-12-20,08:27:14.000,354,11074071,11965,0,1671524833,13146.070919369995,72.47414940000453,53587.49802600001 2022-12-20,08:27:15.000,354,11074083,12165,0,1671524834,13146.11807353999,72.51644418000069,53587.56789720001 2022-12-20,08:27:16.000,354,11074101,12245,0,1671524835,13146.171964019995,72.53759156999877,53587.58885856 2022-12-20,08:27:17.000,354,11074034,12045,0,1671524836,13146.18543664,72.45300200999918,53587.58187144 2022-12-20,08:27:18.000,354,11074059,12245,0,1671524837,13146.111337229995,72.4671002699979,53587.48405176 2022-12-20,08:27:19.000,354,11074044,12125,0,1671524838,13146.14501878,72.39660897000431,53587.56789720001 2022-12-20,08:27:20.000,354,11074053,11645,0,1671524839,13146.17870032999,72.34021593000216,53587.58187144 2022-12-20,08:27:21.000,354,11074081,11965,0,1671524840,13146.20564557,72.28382289000001,53587.637768399996 2022-12-20,08:27:22.000,354,11074035,12245,0,1671524841,13146.15849139999,72.29792114999873,53587.4630904 2022-12-20,08:27:23.000,354,11074092,12045,0,1671524842,13146.151755089995,72.26267550000193,53587.56091008 2022-12-20,08:27:24.000,354,11074023,11925,0,1671524843,13146.19890925999,72.2344789800045,53587.58187144 2022-12-20,08:27:25.000,354,11074073,12085,0,1671524844,13146.20564557,72.19218420000107,53587.56091008 2022-12-20,08:27:26.000,354,11074050,12165,0,1671524845,13146.171964019995,72.16398768000363,53587.49802600001 2022-12-20,08:27:27.000,354,11074039,12005,0,1671524846,13146.20564557,72.17808594000235,53587.56091008 2022-12-20,08:27:28.000,354,11074062,11885,0,1671524847,13146.21911818999,72.17103681000299,53587.65872976 2022-12-20,08:27:29.000,354,11074064,12245,0,1671524848,13146.2258545,72.10759464000148,53587.58187144 2022-12-20,08:27:30.000,354,11074102,11965,0,1671524849,13146.14501878,72.11464377000084,53587.51898736001 2022-12-20,08:27:31.000,354,11074033,12045,0,1671524850,13146.19890925999,72.11464377000084,53587.59584568001 2022-12-20,08:27:32.000,354,11074078,12325,0,1671524851,13146.111337229995,72.1216929000002,53587.505013120004 2022-12-20,08:27:33.000,354,11074029,12005,0,1671524852,13146.14501878,72.05825072999869,53587.5329616 2022-12-20,08:27:34.000,354,11074021,12205,0,1671524853,13146.17870032999,72.03710334000061,53587.58187144 2022-12-20,08:27:35.000,354,11074051,12005,0,1671524854,13146.19890925999,72.0230050800019,53587.6028328 2022-12-20,08:27:36.000,354,11074024,12205,0,1671524855,13146.21911818999,71.98071029999846,53587.61680704001 2022-12-20,08:27:37.000,354,11074086,12365,0,1671524856,13146.19890925999,71.98775942999782,53587.6028328 2022-12-20,08:27:38.000,354,11074118,12125,0,1671524857,13146.16522771,71.96661203999975,53587.48405176 2022-12-20,08:27:39.000,354,11074028,12205,0,1671524858,13146.14501878,71.98775942999782,53587.56091008 2022-12-20,08:27:40.000,354,11074058,11965,0,1671524859,13146.171964019995,71.94546465000167,53587.58885856 2022-12-20,08:27:41.000,354,11074022,12165,0,1671524860,13146.18543664,71.93841552000231,53587.574884320005 2022-12-20,08:27:42.000,354,11074052,12285,0,1671524861,13146.16522771,71.88202248000016,53587.51898736001 2022-12-20,08:27:43.000,354,11074048,12285,0,1671524862,13146.192172949995,71.86087509000208,53587.53994872 2022-12-20,08:27:44.000,354,11074044,11885,0,1671524863,13146.19890925999,71.90316986999824,53587.61680704001 2022-12-20,08:27:45.000,354,11074079,12045,0,1671524864,13146.20564557,71.84677683000336,53587.6028328 2022-12-20,08:27:46.000,354,11074047,12205,0,1671524865,13146.18543664,71.86087509000208,53587.53994872 2022-12-20,08:27:47.000,354,11074042,12005,0,1671524866,13146.212381879996,71.83267857000465,53587.58187144 2022-12-20,08:27:48.000,354,11074021,12165,0,1671524867,13146.10460092,71.839727700004,53587.49802600001 2022-12-20,08:27:49.000,354,11073997,12005,0,1671524868,13146.13828246999,71.84677683000336,53587.51898736001 2022-12-20,08:27:50.000,354,11074051,11965,0,1671524869,13146.171964019995,71.85382596000272,53587.56789720001 2022-12-20,08:27:51.000,354,11074051,12165,0,1671524870,13146.192172949995,71.839727700004,53587.6028328 2022-12-20,08:27:52.000,354,11074032,12285,0,1671524871,13146.16522771,71.79743292000057,53587.56789720001 2022-12-20,08:27:53.000,354,11074054,12005,0,1671524872,13146.09786460999,71.79038379000121,53587.47706464001 2022-12-20,08:27:54.000,354,11074049,11925,0,1671524873,13146.11807353999,71.7762855300025,53587.5329616 2022-12-20,08:27:55.000,354,11074055,12125,0,1671524874,13146.16522771,71.71284336000099,53587.56091008 2022-12-20,08:27:56.000,354,11074050,12085,0,1671524875,13146.212381879996,71.74103987999843,53587.59584568001 2022-12-20,08:27:57.000,354,11074054,11965,0,1671524876,13146.17870032999,71.76923640000314,53587.5329616 2022-12-20,08:27:58.000,354,11074081,11965,0,1671524877,13146.131546159995,71.74103987999843,53587.56091008 2022-12-20,08:27:59.000,354,11074059,12165,0,1671524878,13146.151755089995,71.73399074999907,53587.58187144 2022-12-20,08:28:00.000,354,11074031,12005,0,1671524879,13146.232590809996,71.67759771000419,53587.623794160005 2022-12-20,08:28:01.000,354,11074068,12205,0,1671524880,13146.17870032999,71.67759771000419,53587.61680704001 2022-12-20,08:28:02.000,354,11074059,11965,0,1671524881,13146.23932711999,71.69874510000227,53587.56789720001 2022-12-20,08:28:03.000,354,11074026,12085,0,1671524882,13146.16522771,71.68464684000355,53587.53994872 2022-12-20,08:28:04.000,354,11074057,12205,0,1671524883,13146.18543664,71.65645031999884,53587.58187144 2022-12-20,08:28:05.000,354,11074038,12165,0,1671524884,13146.212381879996,71.6634994499982,53587.6028328 2022-12-20,08:28:06.000,354,11074081,12005,0,1671524885,13146.21911818999,71.69874510000227,53587.60981992 2022-12-20,08:28:07.000,354,11074029,12005,0,1671524886,13146.21911818999,71.69169597000291,53587.60981992 2022-12-20,08:28:08.000,354,11074008,11645,0,1671524887,13146.212381879996,71.68464684000355,53587.63078128 2022-12-20,08:28:09.000,354,11074013,12165,0,1671524888,13146.20564557,71.67054858000483,53587.70065248 2022-12-20,08:28:10.000,354,11074045,12005,0,1671524889,13146.18543664,71.65645031999884,53587.66571688001 2022-12-20,08:28:11.000,354,11074034,12205,0,1671524890,13146.17870032999,71.65645031999884,53587.7076396 2022-12-20,08:28:12.000,354,11074041,12165,0,1671524891,13146.18543664,71.65645031999884,53587.65872976 2022-12-20,08:28:13.000,354,11074074,12045,0,1671524892,13146.17870032999,71.67054858000483,53587.60981992 2022-12-20,08:28:14.000,354,11074047,12165,0,1671524893,13146.17870032999,71.6634994499982,53587.66571688001 2022-12-20,08:28:15.000,354,11074027,12005,0,1671524894,13146.19890925999,71.6634994499982,53587.742575200005 2022-12-20,08:28:16.000,354,11074012,12085,0,1671524895,13146.212381879996,71.6282538000014,53587.73558808001 2022-12-20,08:28:17.000,354,11074043,12165,0,1671524896,13146.151755089995,71.60710641000333,53587.74956232 2022-12-20,08:28:18.000,354,11074056,12005,0,1671524897,13146.17870032999,71.59300815000461,53587.742575200005 2022-12-20,08:28:19.000,354,11074049,11885,0,1671524898,13146.19890925999,71.60710641000333,53587.71462672001 2022-12-20,08:28:20.000,354,11074038,12125,0,1671524899,13146.17870032999,71.64940118999948,53587.68667824001 2022-12-20,08:28:21.000,354,11074022,12045,0,1671524900,13146.13828246999,71.6282538000014,53587.65174264 2022-12-20,08:28:22.000,354,11074067,12085,0,1671524901,13146.15849139999,71.64235206000012,53587.66571688001 2022-12-20,08:28:23.000,354,11074102,11845,0,1671524902,13146.12480985,71.69169597000291,53587.72860096 2022-12-20,08:28:24.000,354,11074061,12125,0,1671524903,13146.16522771,71.68464684000355,53587.742575200005 2022-12-20,08:28:25.000,354,11074063,12085,0,1671524904,13146.11807353999,71.6634994499982,53587.74956232 2022-12-20,08:28:26.000,354,11074101,12005,0,1671524905,13146.131546159995,71.68464684000355,53587.7775108 2022-12-20,08:28:27.000,354,11074042,12285,0,1671524906,13146.06418306,71.71989249000035,53587.68667824001 2022-12-20,08:28:28.000,354,11074068,11965,0,1671524907,13146.07765567999,71.7269416199997,53587.66571688001 2022-12-20,08:28:29.000,354,11074034,12205,0,1671524908,13146.09786460999,71.70579423000163,53587.67969112 2022-12-20,08:28:30.000,354,11074045,12045,0,1671524909,13146.111337229995,71.68464684000355,53587.791485040005 2022-12-20,08:28:31.000,354,11074052,12085,0,1671524910,13146.111337229995,71.71989249000035,53587.76353656001 2022-12-20,08:28:32.000,354,11074109,12005,0,1671524911,13146.070919369995,71.71989249000035,53587.742575200005 2022-12-20,08:28:33.000,354,11074030,12245,0,1671524912,13146.07765567999,71.71989249000035,53587.78449792001 2022-12-20,08:28:34.000,354,11074069,12245,0,1671524913,13146.010292579995,71.76218727000378,53587.742575200005 2022-12-20,08:28:35.000,354,11074074,12005,0,1671524914,13146.01702888999,71.74103987999843,53587.7076396 2022-12-20,08:28:36.000,354,11074034,12085,0,1671524915,13146.0237652,71.74103987999843,53587.78449792001 2022-12-20,08:28:37.000,354,11074035,12085,0,1671524916,13146.03723781999,71.75513814000442,53587.82642064 2022-12-20,08:28:38.000,354,11074038,12045,0,1671524917,13146.0237652,71.82562943999801,53587.73558808001 2022-12-20,08:28:39.000,354,11074046,12005,0,1671524918,13146.04397413,71.81858030999865,53587.791485040005 2022-12-20,08:28:40.000,354,11074068,12125,0,1671524919,13146.03723781999,71.81153117999929,53587.840394880004 2022-12-20,08:28:41.000,354,11074065,12285,0,1671524920,13146.03723781999,71.81153117999929,53587.81244640001 2022-12-20,08:28:42.000,354,11074079,12165,0,1671524921,13145.990083649995,71.85382596000272,53587.78449792001 2022-12-20,08:28:43.000,354,11074024,11845,0,1671524922,13145.969874719995,71.86792422000144,53587.81244640001 2022-12-20,08:28:44.000,354,11074110,12085,0,1671524923,13145.94292948,71.84677683000336,53587.83340776001 2022-12-20,08:28:45.000,354,11074061,12365,0,1671524924,13145.949665789994,71.85382596000272,53587.79847216 2022-12-20,08:28:46.000,354,11074055,11925,0,1671524925,13145.969874719995,71.88202248000016,53587.7076396 2022-12-20,08:28:47.000,354,11074078,12165,0,1671524926,13145.98334734,71.88202248000016,53587.79847216 2022-12-20,08:28:48.000,354,11074034,12085,0,1671524927,13145.98334734,71.89612073999888,53587.805459279996 2022-12-20,08:28:49.000,354,11074057,12285,0,1671524928,13146.04397413,71.88907160999952,53587.83340776001 2022-12-20,08:28:50.000,354,11074070,12325,0,1671524929,13146.010292579995,71.91726813000423,53587.847382 2022-12-20,08:28:51.000,354,11074022,12205,0,1671524930,13145.97661102999,71.92431726000359,53587.86834336 2022-12-20,08:28:52.000,354,11074054,12045,0,1671524931,13145.90251162,71.98071029999846,53587.805459279996 2022-12-20,08:28:53.000,354,11074055,11805,0,1671524932,13145.929456859994,72.01595595000254,53587.81943352 2022-12-20,08:28:54.000,354,11074046,12165,0,1671524933,13145.990083649995,71.98071029999846,53587.805459279996 2022-12-20,08:28:55.000,354,11074039,12285,0,1671524934,13146.010292579995,71.99480856000446,53587.9172532 2022-12-20,08:28:56.000,354,11074029,12165,0,1671524935,13145.99681995999,72.03005421000125,53587.88231760001 2022-12-20,08:28:57.000,354,11074086,12045,0,1671524936,13145.929456859994,72.06529985999805,53587.847382 2022-12-20,08:28:58.000,354,11074042,11885,0,1671524937,13145.95640209999,72.03005421000125,53587.88231760001 2022-12-20,08:28:59.000,354,11074088,11925,0,1671524938,13145.95640209999,72.10759464000148,53587.791485040005 2022-12-20,08:29:00.000,354,11074082,12125,0,1671524939,13145.91598423999,72.09349638000276,53587.77052368 2022-12-20,08:29:01.000,354,11074038,12205,0,1671524940,13145.97661102999,72.11464377000084,53587.89629184 2022-12-20,08:29:02.000,354,11074062,12245,0,1671524941,13145.95640209999,72.13579115999892,53587.88231760001 2022-12-20,08:29:03.000,354,11073984,12245,0,1671524942,13145.98334734,72.11464377000084,53587.861356240006 2022-12-20,08:29:04.000,354,11074087,12045,0,1671524943,13146.0237652,72.15693855000427,53587.861356240006 2022-12-20,08:29:05.000,354,11074105,12125,0,1671524944,13146.07765567999,72.14284028999828,53587.89629184 2022-12-20,08:29:06.000,354,11074030,12205,0,1671524945,13146.06418306,72.16398768000363,53587.93821456 2022-12-20,08:29:07.000,354,11074011,12245,0,1671524946,13146.070919369995,72.19923333000042,53587.85436912001 2022-12-20,08:29:08.000,354,11074035,11965,0,1671524947,13146.070919369995,72.2344789800045,53587.85436912001 2022-12-20,08:29:09.000,354,11074065,11925,0,1671524948,13146.10460092,72.21333158999914,53587.93122744001 2022-12-20,08:29:10.000,354,11074058,12165,0,1671524949,13146.13828246999,72.2344789800045,53587.93122744001 2022-12-20,08:29:11.000,354,11074036,12245,0,1671524950,13146.192172949995,72.2203807199985,53587.973150159996 2022-12-20,08:29:12.000,354,11074075,12125,0,1671524951,13146.20564557,72.24857724000321,53587.93122744001 2022-12-20,08:29:13.000,354,11074032,12125,0,1671524952,13146.2258545,72.24857724000321,53587.93821456 2022-12-20,08:29:14.000,354,11074061,11965,0,1671524953,13146.192172949995,72.29792114999873,53587.89629184 2022-12-20,08:29:16.000,354,11074051,12165,0,1671524955,13146.20564557,72.25562637000257,53587.910266080005 2022-12-20,08:29:20.000,354,11074051,12165,0,1671524959,13146.333635459996,72.30497027999809,53588.00109864001 2022-12-20,08:29:24.000,354,11074034,12045,0,1671524963,13146.367317010001,72.27677376000065,53587.98013728001 2022-12-20,08:29:28.000,354,11074078,12245,0,1671524967,13146.502043209992,72.29792114999873,53588.07096984001 2022-12-20,08:29:32.000,354,11074021,11965,0,1671524971,13146.630033100002,72.26972463000129,53588.140841039996 2022-12-20,08:29:36.000,354,11074037,12165,0,1671524975,13146.677187269997,72.30497027999809,53588.140841039996 2022-12-20,08:29:40.000,354,11074055,12205,0,1671524979,13146.758022989998,72.24857724000321,53588.077956960005 2022-12-20,08:29:44.000,354,11074059,12085,0,1671524983,13146.852331329988,72.22742984999786,53588.140841039996 2022-12-20,08:29:48.000,354,11074066,12165,0,1671524987,13146.919694429998,72.20628245999978,53588.1618024 2022-12-20,08:29:52.000,354,11074010,12085,0,1671524991,13147.020739079999,72.17103681000299,53588.26660920001 2022-12-20,08:29:56.000,354,11074037,12205,0,1671524995,13147.12178373,72.0230050800019,53588.31551904001 2022-12-20,08:30:00.000,354,11074086,12045,0,1671524999,13147.168937899994,71.93841552000231,53588.3015448 2022-12-20,08:30:04.000,354,11074004,12165,0,1671525003,13147.249773619995,71.81153117999929,53588.308531919996 2022-12-20,08:30:08.000,354,11074080,11805,0,1671525007,13147.24303731,71.69169597000291,53588.25962208 2022-12-20,08:30:12.000,354,11074065,12085,0,1671525011,13147.20261945,71.5295659800031,53588.26660920001 2022-12-20,08:30:16.000,354,11074125,12085,0,1671525015,13147.18241052,71.35333773000457,53588.21769936001 2022-12-20,08:30:20.000,354,11074035,12245,0,1671525019,13147.088102179994,71.2687481699977,53588.16878952001 2022-12-20,08:30:24.000,354,11074082,12165,0,1671525023,13147.007266459994,71.14891296000133,53588.09891832001 2022-12-20,08:30:28.000,354,11074016,12005,0,1671525027,13146.892749189989,71.0361268800043,53588.04302136 2022-12-20,08:30:32.000,354,11074042,12125,0,1671525031,13146.758022989998,70.95858645000408,53587.99411152 2022-12-20,08:30:36.000,354,11074082,12365,0,1671525035,13146.609824170002,70.90924254000129,53588.029047120006 2022-12-20,08:30:40.000,354,11073975,12005,0,1671525039,13146.407734870001,70.8246529800017,53587.94520168 2022-12-20,08:30:44.000,354,11074055,12245,0,1671525043,13146.21911818999,70.74711255000148,53587.847382 2022-12-20,08:30:48.000,354,11074062,12245,0,1671525047,13146.03723781999,70.73301429000276,53587.81244640001 2022-12-20,08:30:52.000,354,11074055,11965,0,1671525051,13145.83514851999,70.71186690000468,53587.65872976 2022-12-20,08:30:56.000,354,11074082,11965,0,1671525055,13145.572432429988,70.68367037999997,53587.54693584001 2022-12-20,08:31:00.000,354,11074094,11885,0,1671525059,13145.444442539992,70.70481776999804,53587.42116768 2022-12-20,08:31:04.000,354,11074057,12125,0,1671525063,13145.228880620001,70.7259651600034,53587.27443816 2022-12-20,08:31:08.000,354,11074042,12205,0,1671525067,13145.033527629996,70.71186690000468,53587.27443816 2022-12-20,08:31:12.000,354,11074061,12005,0,1671525071,13144.83817463999,70.80350559000362,53587.15565712 2022-12-20,08:31:16.000,354,11073985,12165,0,1671525075,13144.629349029994,70.81055472000298,53587.120721520005 2022-12-20,08:31:20.000,354,11074082,12285,0,1671525079,13144.427259729993,70.8598986299985,53587.0089276 2022-12-20,08:31:24.000,354,11074078,12205,0,1671525083,13144.292533530002,70.93038992999936,53586.93206928 2022-12-20,08:31:28.000,354,11074094,11965,0,1671525087,13144.137598399997,71.0361268800043,53586.79931400001 2022-12-20,08:31:32.000,354,11074048,12125,0,1671525091,13143.982663269991,71.12776557000325,53586.72944280001 2022-12-20,08:31:36.000,354,11074083,12085,0,1671525095,13143.854673379996,71.2194042600022,53586.498867840004 2022-12-20,08:31:40.000,354,11074094,12285,0,1671525099,13143.80751921,71.2828464300037,53586.49188072001 2022-12-20,08:31:44.000,354,11074060,12045,0,1671525103,13143.71994717999,71.39563251000072,53586.37309968001 2022-12-20,08:31:48.000,354,11074029,12085,0,1671525107,13143.64584777,71.5295659800031,53586.27528000001 2022-12-20,08:31:52.000,354,11074096,12045,0,1671525111,13143.54480312,71.61415554000268,53586.14951184 2022-12-20,08:31:56.000,354,11074062,12285,0,1671525115,13143.51785787999,71.64235206000012,53586.163486080004 2022-12-20,08:32:00.000,354,11074078,12125,0,1671525119,13143.50438526,71.70579423000163,53586.100602 2022-12-20,08:32:04.000,354,11074031,12165,0,1671525123,13143.4639674,71.76218727000378,53585.96784672001 2022-12-20,08:32:08.000,354,11074039,12245,0,1671525127,13143.410076919994,71.81153117999929,53585.96085960001 2022-12-20,08:32:12.000,354,11074065,12005,0,1671525131,13143.410076919994,71.86792422000144,53585.897975520005 2022-12-20,08:32:16.000,354,11074038,12365,0,1671525135,13143.315768579989,71.93841552000231,53585.74425888 2022-12-20,08:32:20.000,354,11074099,12165,0,1671525139,13143.282087029998,71.93841552000231,53585.76522024 2022-12-20,08:32:24.000,354,11074078,12245,0,1671525143,13143.228196549993,71.98071029999846,53585.75124600001 2022-12-20,08:32:28.000,354,11074071,12245,0,1671525147,13143.174306069988,72.0864472500034,53585.63945208 2022-12-20,08:32:32.000,354,11074054,12125,0,1671525151,13143.288823339994,72.15693855000427,53585.63945208 2022-12-20,08:32:36.000,354,11074050,12085,0,1671525155,13143.349450129994,72.19923333000042,53585.74425888 2022-12-20,08:32:40.000,354,11074053,12325,0,1671525159,13143.430285849994,72.2344789800045,53585.69534904 2022-12-20,08:32:44.000,354,11074017,12125,0,1671525163,13143.45723108999,72.37546157999896,53585.779194480005 2022-12-20,08:32:48.000,354,11074018,12125,0,1671525167,13143.50438526,72.49529679000261,53585.77220736001 2022-12-20,08:32:52.000,354,11074064,12205,0,1671525171,13143.551539429995,72.60103374000028,53585.84207856001 2022-12-20,08:32:56.000,354,11074092,12165,0,1671525175,13143.612166219995,72.69972155999858,53585.730284640005 2022-12-20,08:33:00.000,354,11074014,12325,0,1671525179,13143.80078289999,72.81955677000224,53585.91194976 2022-12-20,08:33:04.000,354,11074098,11805,0,1671525183,13143.814255519996,72.9252937199999,53585.89098840001 2022-12-20,08:33:08.000,354,11074061,12045,0,1671525187,13143.915300169996,73.04512893000356,53585.98880808001 2022-12-20,08:33:12.000,354,11074051,12125,0,1671525191,13143.989399580001,73.18611152999802,53585.98182096 2022-12-20,08:33:16.000,354,11074098,12165,0,1671525195,13144.144334709992,73.24250457000016,53586.17746032001 2022-12-20,08:33:20.000,354,11074034,12285,0,1671525199,13144.258851979997,73.34119238999847,53586.19842168 2022-12-20,08:33:24.000,354,11074042,12205,0,1671525203,13144.427259729993,73.39053630000126,53586.30322848001 2022-12-20,08:33:28.000,354,11074011,12245,0,1671525207,13144.622612719999,73.43283108000469,53586.449958000005 2022-12-20,08:33:32.000,354,11074102,12205,0,1671525211,13144.7438663,73.45397847000277,53586.51284208001 2022-12-20,08:33:36.000,354,11074122,12165,0,1671525215,13144.750602609995,73.56676454999979,53586.52681632 2022-12-20,08:33:40.000,354,11074056,11925,0,1671525219,13144.912274049995,73.55266629000107,53586.6945072 2022-12-20,08:33:44.000,354,11074057,12205,0,1671525223,13144.99984607999,73.64430498000002,53586.72245568 2022-12-20,08:33:48.000,354,11074066,12045,0,1671525227,13145.100890729991,73.78528758000175,53586.77136552 2022-12-20,08:33:52.000,354,11074083,12165,0,1671525231,13145.242353239992,73.78528758000175,53586.88315944 2022-12-20,08:33:56.000,354,11074085,12085,0,1671525235,13145.343397889992,73.8769262700007,53587.04386320001 2022-12-20,08:34:00.000,354,11074056,12045,0,1671525239,13145.498333019998,73.9403684400022,53587.12770864 2022-12-20,08:34:04.000,354,11074039,12125,0,1671525243,13145.660004459998,74.01790887000243,53587.2534768 2022-12-20,08:34:08.000,354,11074059,12165,0,1671525247,13145.781258039999,73.98266321999836,53587.34430936 2022-12-20,08:34:12.000,354,11074052,12005,0,1671525251,13145.95640209999,73.98971234999772,53587.42815480001 2022-12-20,08:34:16.000,354,11074014,12165,0,1671525255,13146.01702888999,74.04610538999987,53587.35129648001 2022-12-20,08:34:20.000,354,11074033,12085,0,1671525259,13146.18543664,74.01790887000243,53587.58187144 2022-12-20,08:34:24.000,354,11074108,12125,0,1671525263,13146.25953604999,73.91922105000413,53587.6028328 2022-12-20,08:34:28.000,354,11074083,12125,0,1671525267,13146.394262249996,73.86282801000198,53587.7775108 2022-12-20,08:34:32.000,354,11074083,12005,0,1671525271,13146.427943800001,73.8275823599979,53587.742575200005 2022-12-20,08:34:36.000,354,11074065,11885,0,1671525275,13146.603087859992,73.8275823599979,53587.973150159996 2022-12-20,08:34:40.000,354,11074056,12285,0,1671525279,13146.609824170002,73.79938584000047,53588.0569956 2022-12-20,08:34:44.000,354,11074069,12245,0,1671525283,13146.603087859992,73.79233671000111,53588.13385392 2022-12-20,08:34:48.000,354,11074052,12205,0,1671525287,13146.609824170002,73.73594366999896,53588.22468648 2022-12-20,08:34:52.000,354,11074058,12165,0,1671525291,13146.650242030002,73.68659976000345,53588.25962208 2022-12-20,08:34:56.000,354,11074028,12325,0,1671525295,13146.616560479997,73.72184541000024,53588.18276376 2022-12-20,08:35:00.000,354,11074053,12245,0,1671525299,13146.710868820002,73.61610846000258,53588.32250616 2022-12-20,08:35:04.000,354,11074077,12085,0,1671525303,13146.784968229993,73.56676454999979,53588.39237736 2022-12-20,08:35:08.000,354,11074115,12285,0,1671525307,13146.832122399988,73.48922411999956,53588.40635160001 2022-12-20,08:35:12.000,354,11074054,12045,0,1671525311,13146.912958119989,73.43283108000469,53588.50417128001 2022-12-20,08:35:16.000,354,11074028,12245,0,1671525315,13146.939903359998,73.39758543000062,53588.60897808 2022-12-20,08:35:20.000,354,11074080,12365,0,1671525319,13146.973584909989,73.36233978000382,53588.67186216001 2022-12-20,08:35:24.000,354,11074097,12325,0,1671525323,13146.993793839989,73.40463455999998,53588.76968184001 2022-12-20,08:35:28.000,354,11074034,12325,0,1671525327,13147.007266459994,73.47512586000084,53588.83256592 2022-12-20,08:35:32.000,354,11074035,12165,0,1671525331,13147.007266459994,73.50332237999828,53588.85352728 2022-12-20,08:35:36.000,354,11074080,12245,0,1671525335,13146.912958119989,73.51742064000427,53588.83256592 2022-12-20,08:35:40.000,354,11074047,12085,0,1671525339,13146.919694429998,73.52446977000363,53588.846540160004 2022-12-20,08:35:44.000,354,11074034,11965,0,1671525343,13146.939903359998,73.58086280999851,53588.95134696 2022-12-20,08:35:48.000,354,11074018,12325,0,1671525347,13146.939903359998,73.62315759000194,53588.965321200005 2022-12-20,08:35:52.000,354,11074041,12125,0,1671525351,13146.939903359998,73.60905933000322,53589.0002568 2022-12-20,08:35:56.000,354,11074042,12125,0,1671525355,13147.081365869999,73.63725585000066,53589.11903784 2022-12-20,08:36:00.000,354,11074008,11965,0,1671525359,13147.081365869999,73.67250150000473,53589.16096056 2022-12-20,08:36:04.000,354,11074071,12245,0,1671525363,13147.189146829995,73.66545236999809,53589.18890904 2022-12-20,08:36:08.000,354,11074044,12005,0,1671525367,13147.23630099999,73.6302067200013,53589.24480600001 2022-12-20,08:36:12.000,354,11074036,12165,0,1671525371,13147.36429089,73.74299279999832,53589.251793120005 2022-12-20,08:36:16.000,354,11074097,12365,0,1671525375,13147.431653989996,73.81348409999919,53589.28672872 2022-12-20,08:36:20.000,354,11074030,12005,0,1671525379,13147.566380190001,73.8416806200039,53589.3146772 2022-12-20,08:36:24.000,354,11074077,12245,0,1671525383,13147.600061739991,73.86282801000198,53589.39153552001 2022-12-20,08:36:28.000,354,11074056,12125,0,1671525387,13147.680897459992,73.85577888000262,53589.37756128 2022-12-20,08:36:32.000,354,11074027,12045,0,1671525391,13147.768469490002,73.82053322999855,53589.47538096 2022-12-20,08:36:36.000,354,11074102,12165,0,1671525395,13147.862777829992,73.74299279999832,53589.57320064 2022-12-20,08:36:40.000,354,11074028,12125,0,1671525399,13147.903195689993,73.66545236999809,53589.587174880005 2022-12-20,08:36:44.000,354,11074029,12125,0,1671525403,13147.896459379997,73.64430498000002,53589.62909760001 2022-12-20,08:36:48.000,354,11074058,12125,0,1671525407,13147.903195689993,73.53856803000235,53589.62909760001 2022-12-20,08:36:52.000,354,11074011,12165,0,1671525411,13147.869514140002,73.4187328199987,53589.62211048 2022-12-20,08:36:56.000,354,11074044,12045,0,1671525415,13147.721315319992,73.31299587000103,53589.44743248 2022-12-20,08:37:00.000,354,11074062,12245,0,1671525419,13147.687633770001,73.24250457000016,53589.517303680004 2022-12-20,08:37:04.000,354,11074033,12285,0,1671525423,13147.593325429996,73.15086588000122,53589.44743248 2022-12-20,08:37:08.000,354,11074070,12445,0,1671525427,13147.472071849996,73.00283415000013,53589.419484000005 2022-12-20,08:37:12.000,354,11074069,12245,0,1671525431,13147.36429089,72.87594981000439,53589.39153552001 2022-12-20,08:37:16.000,354,11074055,12165,0,1671525435,13147.310400409995,72.78431111999816,53589.36358704001 2022-12-20,08:37:20.000,354,11074038,12165,0,1671525439,13147.21609206999,72.65037765000307,53589.32865144 2022-12-20,08:37:24.000,354,11074025,12245,0,1671525443,13147.061156939999,72.58693548000156,53589.25878024 2022-12-20,08:37:28.000,354,11074045,12285,0,1671525447,13146.993793839989,72.42480549000175,53589.2098704 2022-12-20,08:37:32.000,354,11074056,12245,0,1671525451,13146.865803949993,72.29087201999937,53589.202883280006 2022-12-20,08:37:36.000,354,11074047,12405,0,1671525455,13146.683923579993,72.16398768000363,53588.98628256001 2022-12-20,08:37:40.000,354,11074027,12205,0,1671525459,13146.596351549997,72.07939812000404,53589.0002568 2022-12-20,08:37:44.000,354,11074086,12165,0,1671525463,13146.528988450002,71.93136639000295,53588.94435984 2022-12-20,08:37:47.000,354,11074057,12245,0,1671525466,13146.421207489992,71.86087509000208,53588.92339848 2022-12-20,08:37:51.000,354,11074033,12285,0,1671525470,13146.434680109996,71.76218727000378,53588.846540160004 2022-12-20,08:37:55.000,354,11074026,12165,0,1671525474,13146.461625349992,71.64235206000012,53588.90942424001 2022-12-20,08:37:59.000,354,11074051,12045,0,1671525478,13146.374053319996,71.46612381000159,53588.81859168001 2022-12-20,08:38:03.000,354,11074108,12005,0,1671525482,13146.299953909991,71.32514120999986,53588.846540160004 2022-12-20,08:38:07.000,354,11074083,12365,0,1671525486,13146.16522771,71.23350252000091,53588.77666896 2022-12-20,08:38:11.000,354,11074061,11805,0,1671525490,13146.111337229995,71.12071644000389,53588.72077200001 2022-12-20,08:38:15.000,354,11074042,12285,0,1671525494,13146.00355627,70.98678297000151,53588.678849280004 2022-12-20,08:38:19.000,354,11074010,12325,0,1671525498,13145.767785419994,70.95153732000472,53588.49718416 2022-12-20,08:38:23.000,354,11074032,12325,0,1671525502,13145.713894939989,70.81760385000234,53588.45526144001 2022-12-20,08:38:27.000,354,11074109,12005,0,1671525506,13145.565696119993,70.79645646000426,53588.4412872 2022-12-20,08:38:31.000,354,11074048,11965,0,1671525510,13145.363606819992,70.71186690000468,53588.25962208 2022-12-20,08:38:35.000,354,11074044,12445,0,1671525514,13145.363606819992,70.65547386000253,53588.32949328 2022-12-20,08:38:39.000,354,11074086,12085,0,1671525518,13145.276034789997,70.52154039000015,53588.2316736 2022-12-20,08:38:43.000,354,11074063,12325,0,1671525522,13145.12783597,70.52154039000015,53588.18276376 2022-12-20,08:38:47.000,354,11074060,12005,0,1671525526,13145.04700025,70.47219648000464,53588.07096984001 2022-12-20,08:38:51.000,354,11074038,12165,0,1671525530,13144.98637346,70.43695083000057,53587.93821456 2022-12-20,08:38:55.000,354,11074059,12325,0,1671525534,13144.84491095,70.3664595299997,53587.78449792001 2022-12-20,08:38:59.000,354,11074058,11965,0,1671525538,13144.77754784999,70.39465605000441,53587.79847216 2022-12-20,08:39:03.000,354,11074052,12125,0,1671525542,13144.7438663,70.3030173599982,53587.742575200005 2022-12-20,08:39:07.000,354,11074069,12245,0,1671525546,13144.67650319999,70.31006649000483,53587.75654944 2022-12-20,08:39:11.000,354,11074041,12045,0,1671525550,13144.588931169994,70.37350865999906,53587.6028328 2022-12-20,08:39:15.000,354,11074101,12285,0,1671525554,13144.609140099994,70.37350865999906,53587.70065248 2022-12-20,08:39:19.000,354,11074027,12125,0,1671525558,13144.575458549989,70.37350865999906,53587.65872976 2022-12-20,08:39:23.000,354,11074073,12325,0,1671525562,13144.548513309994,70.39465605000441,53587.637768399996 2022-12-20,08:39:27.000,354,11074086,12125,0,1671525566,13144.541776999999,70.35941040000034,53587.693665360006 2022-12-20,08:39:31.000,354,11074031,12365,0,1671525570,13144.535040689989,70.40875431000313,53587.61680704001 2022-12-20,08:39:35.000,354,11074017,12205,0,1671525574,13144.359896629998,70.44399995999993,53587.56789720001 2022-12-20,08:39:39.000,354,11074069,12205,0,1671525578,13144.386841869993,70.47219648000464,53587.56789720001 2022-12-20,08:39:43.000,354,11074087,12045,0,1671525582,13144.238643049997,70.5144912600008,53587.54693584001 2022-12-20,08:39:47.000,354,11074030,12045,0,1671525586,13144.198225189997,70.48629474000336,53587.55392296 2022-12-20,08:39:51.000,354,11074072,11805,0,1671525590,13144.056762679997,70.50039300000208,53587.56091008 2022-12-20,08:39:55.000,354,11074004,12085,0,1671525594,13144.023081129992,70.465147349998,53587.56789720001 2022-12-20,08:39:59.000,354,11074066,12045,0,1671525598,13143.881618619991,70.50744213000144,53587.56091008 2022-12-20,08:40:03.000,354,11074017,12165,0,1671525602,13143.76710135,70.50744213000144,53587.505013120004 2022-12-20,08:40:07.000,354,11074034,12045,0,1671525606,13143.60542991,70.5144912600008,53587.48405176 2022-12-20,08:40:11.000,354,11074037,12325,0,1671525610,13143.423549539999,70.54973691000487,53587.44911616001 2022-12-20,08:40:15.000,354,11074081,11925,0,1671525614,13143.201251309998,70.62727733999782,53587.28142528001 2022-12-20,08:40:19.000,354,11074051,12165,0,1671525618,13143.073261420002,70.6131790799991,53587.134695759996 2022-12-20,08:40:23.000,354,11074015,12325,0,1671525622,13143.039579869997,70.65547386000253,53587.26046392001 2022-12-20,08:40:27.000,354,11074028,12005,0,1671525626,13142.978953079997,70.66252299000189,53587.18360560001 2022-12-20,08:40:31.000,354,11074081,12085,0,1671525630,13142.965480459992,70.75416168000083,53587.12770864 2022-12-20,08:40:35.000,354,11074074,12165,0,1671525634,13142.925062599992,70.81760385000234,53587.120721520005 2022-12-20,08:40:39.000,354,11074077,12205,0,1671525638,13142.911589980002,70.85284949999914,53587.09976016 2022-12-20,08:40:43.000,354,11074090,11965,0,1671525642,13142.803809019992,70.91629167000065,53587.08578592 2022-12-20,08:40:47.000,354,11074043,12205,0,1671525646,13142.756654849996,70.99383210000087,53587.01591472001 2022-12-20,08:40:51.000,354,11074037,11885,0,1671525650,13142.716236989996,71.00088123000023,53586.99495336001 2022-12-20,08:40:55.000,354,11074039,12165,0,1671525654,13142.56803817,71.12071644000389,53586.834249600004 2022-12-20,08:40:59.000,354,11074098,12245,0,1671525658,13142.56130185999,71.14186383000197,53586.87617232001 2022-12-20,08:41:03.000,354,11074055,11965,0,1671525662,13142.48046613999,71.21235513000283,53586.834249600004 2022-12-20,08:41:07.000,354,11074077,12325,0,1671525666,13142.453520899995,71.2687481699977,53586.88315944 2022-12-20,08:41:11.000,354,11074062,11885,0,1671525670,13142.37942148999,71.2828464300037,53586.81328824 2022-12-20,08:41:15.000,354,11074066,12125,0,1671525674,13142.41983934999,71.2828464300037,53586.88315944 2022-12-20,08:41:19.000,354,11074025,12165,0,1671525678,13142.33900362999,71.24760077999963,53586.87617232001 2022-12-20,08:41:23.000,354,11074082,12085,0,1671525682,13142.224486359999,71.28989556000306,53586.79232688 2022-12-20,08:41:27.000,354,11074044,12165,0,1671525686,13142.17733218999,71.31104295000114,53586.736429920005 2022-12-20,08:41:31.000,354,11074053,12125,0,1671525690,13142.103232779999,71.30399382000178,53586.74341704 2022-12-20,08:41:35.000,354,11074072,12285,0,1671525694,13142.062814919998,71.24760077999963,53586.65957160001 2022-12-20,08:41:39.000,354,11074094,12045,0,1671525698,13141.907879789993,71.25464990999899,53586.63861024001 2022-12-20,08:41:43.000,354,11074061,12285,0,1671525702,13141.853989310002,71.28989556000306,53586.58970040001 2022-12-20,08:41:47.000,354,11074106,11965,0,1671525706,13141.699054179997,71.26169903999835,53586.54777768 2022-12-20,08:41:51.000,354,11074077,12125,0,1671525710,13141.550855360001,71.29694469000242,53586.50585496 2022-12-20,08:41:55.000,354,11074025,11965,0,1671525714,13141.496964879996,71.36743599000329,53586.53380344 2022-12-20,08:41:59.000,354,11074084,12245,0,1671525718,13141.34202974999,71.44497642000351,53586.53380344 2022-12-20,08:42:03.000,354,11074057,12405,0,1671525722,13141.254457719995,71.48022207000031,53586.52681632 2022-12-20,08:42:07.000,354,11074059,12125,0,1671525726,13141.20056723999,71.50136945999839,53586.4848936 2022-12-20,08:42:11.000,354,11074094,12205,0,1671525730,13141.005214249999,71.48022207000031,53586.40803528 2022-12-20,08:42:15.000,354,11074056,12125,0,1671525734,13140.816597569989,71.5295659800031,53586.2403444 2022-12-20,08:42:19.000,354,11074100,12325,0,1671525738,13140.762707089998,71.57890988999861,53586.25431864001 2022-12-20,08:42:23.000,354,11074106,12325,0,1671525742,13140.715552919988,71.6634994499982,53586.17746032001 2022-12-20,08:42:27.000,354,11074066,12125,0,1671525746,13140.769443399993,71.7762855300025,53586.163486080004 2022-12-20,08:42:31.000,354,11074076,12205,0,1671525750,13140.742498159998,71.8749733500008,53586.09361488 2022-12-20,08:42:35.000,354,11074021,12205,0,1671525754,13140.816597569989,71.98775942999782,53586.14252472 2022-12-20,08:42:39.000,354,11074067,12285,0,1671525758,13140.890696979994,72.05120159999933,53586.15649896001 2022-12-20,08:42:43.000,354,11074022,12285,0,1671525762,13140.99847793999,72.1216929000002,53586.163486080004 2022-12-20,08:42:47.000,354,11074093,12165,0,1671525766,13141.1062589,72.1851350700017,53586.19143456 2022-12-20,08:42:51.000,354,11074089,12165,0,1671525770,13141.22751248,72.26972463000129,53586.233357280005 2022-12-20,08:42:55.000,354,11074024,12005,0,1671525774,13141.254457719995,72.38955983999767,53586.114576240005 2022-12-20,08:42:59.000,354,11074056,12285,0,1671525778,13141.254457719995,72.51644418000069,53586.100602 2022-12-20,08:43:03.000,354,11074065,12085,0,1671525782,13141.49022857,72.60103374000028,53586.282267120005 2022-12-20,08:43:07.000,354,11074087,12085,0,1671525786,13141.611482150001,72.6433285200037,53586.28925424 2022-12-20,08:43:11.000,354,11074107,12125,0,1671525790,13141.732735730002,72.72086895000393,53586.40803528 2022-12-20,08:43:15.000,354,11074079,12045,0,1671525794,13141.928088719993,72.73496721000265,53586.401048160005 2022-12-20,08:43:19.000,354,11074073,12205,0,1671525798,13142.123441709999,72.7913602500048,53586.519829200006 2022-12-20,08:43:23.000,354,11074059,12245,0,1671525802,13142.25816790999,72.86890067999775,53586.67354584 2022-12-20,08:43:27.000,354,11074078,12285,0,1671525806,13142.392894109995,72.93234284999926,53586.68053296001 2022-12-20,08:43:31.000,354,11074096,12045,0,1671525810,13142.534356619995,73.08742370999971,53586.75739128001 2022-12-20,08:43:35.000,354,11074108,12205,0,1671525814,13142.797072709996,73.12971849000314,53586.89014656 2022-12-20,08:43:39.000,354,11074099,12045,0,1671525818,13142.952007840002,73.25660282999888,53586.953030640005 2022-12-20,08:43:43.000,354,11074099,12285,0,1671525822,13143.140624519998,73.32004500000039,53587.14867 2022-12-20,08:43:47.000,354,11074122,12005,0,1671525826,13143.275350719989,73.39758543000062,53587.18360560001 2022-12-20,08:43:51.000,354,11074116,12125,0,1671525830,13143.423549539999,73.50332237999828,53587.37924496001 2022-12-20,08:43:55.000,354,11074027,12365,0,1671525834,13143.50438526,73.60905933000322,53587.40020632001 2022-12-20,08:43:59.000,354,11074069,12165,0,1671525838,13143.59869359999,73.67955063000409,53587.51898736001 2022-12-20,08:44:03.000,354,11074066,11925,0,1671525842,13143.64584777,73.78528758000175,53587.5329616 2022-12-20,08:44:07.000,354,11074029,11965,0,1671525846,13143.753628729995,73.84872975000326,53587.637768399996 2022-12-20,08:44:11.000,354,11074035,12365,0,1671525850,13143.935509099996,73.96856495999964,53587.89629184 2022-12-20,08:44:15.000,354,11074108,12165,0,1671525854,13143.962454339991,74.11659669000073,53587.910266080005 2022-12-20,08:44:19.000,354,11074068,12165,0,1671525858,13144.097180539997,74.27872668000055,53588.029047120006 2022-12-20,08:44:23.000,354,11074073,12005,0,1671525862,13144.231906740002,74.44790579999972,53588.175776640004 2022-12-20,08:44:27.000,354,11074050,12085,0,1671525866,13144.306006149993,74.57479014000273,53588.25962208 2022-12-20,08:44:31.000,354,11074053,12125,0,1671525870,13144.467677589993,74.80036230000405,53588.38539024001 2022-12-20,08:44:35.000,354,11074072,11885,0,1671525874,13144.68323951,74.88495186000364,53588.51814552 2022-12-20,08:44:39.000,354,11074009,11965,0,1671525878,13144.72365737,75.03298359000473,53588.62295232001 2022-12-20,08:44:43.000,354,11074074,12125,0,1671525882,13144.87859249999,75.16691705999983,53588.7557076 2022-12-20,08:44:47.000,354,11074044,12285,0,1671525886,13144.95942821999,75.26560487999814,53588.811604559996 2022-12-20,08:44:51.000,354,11074087,12085,0,1671525890,13145.02005500999,75.35019443999772,53588.88846288001 2022-12-20,08:44:55.000,354,11074066,12005,0,1671525894,13145.013318699996,75.4488822600033,53588.9303856 2022-12-20,08:44:59.000,354,11074065,12165,0,1671525898,13145.080681799991,75.49117703999946,53589.05615376001 2022-12-20,08:45:03.000,354,11074078,12165,0,1671525902,13145.04700025,75.54052095000225,53588.99326968 2022-12-20,08:45:07.000,354,11074033,12125,0,1671525906,13145.100890729991,75.56871746999968,53589.12602496001 2022-12-20,08:45:11.000,354,11074048,12285,0,1671525910,13145.02005500999,75.58986485999776,53589.10506360001 2022-12-20,08:45:15.000,354,11074038,12165,0,1671525914,13145.013318699996,75.58986485999776,53589.146986319996 2022-12-20,08:45:19.000,354,11074080,12245,0,1671525918,13145.033527629996,75.61101225000311,53589.19589616001 2022-12-20,08:45:23.000,354,11074069,12085,0,1671525922,13145.033527629996,75.70265094000206,53589.146986319996 2022-12-20,08:45:27.000,354,11074093,12165,0,1671525926,13145.08741811,75.75199485000485,53589.146986319996 2022-12-20,08:45:31.000,354,11074072,12205,0,1671525930,13145.10762704,75.81543701999908,53589.16096056 2022-12-20,08:45:35.000,354,11074050,12325,0,1671525934,13145.033527629996,75.92822310000338,53589.06314088 2022-12-20,08:45:39.000,354,11074031,12245,0,1671525938,13145.04026393999,75.99871440000425,53589.00724392001 2022-12-20,08:45:43.000,354,11074090,12205,0,1671525942,13145.04026393999,76.05510743999912,53589.084102240005 2022-12-20,08:45:47.000,354,11074101,12125,0,1671525946,13145.033527629996,76.10445135000191,53588.965321200005 2022-12-20,08:45:51.000,354,11074099,12045,0,1671525950,13145.04700025,76.21018829999957,53589.07711512001 2022-12-20,08:45:55.000,354,11074032,12205,0,1671525954,13145.080681799991,76.29477785999916,53589.146986319996 2022-12-20,08:45:59.000,354,11074079,12125,0,1671525958,13145.04700025,76.40756394000346,53589.16794768 2022-12-20,08:46:03.000,354,11074021,12085,0,1671525962,13145.013318699996,76.52035002000048,53589.09807648 2022-12-20,08:46:07.000,354,11074083,12165,0,1671525966,13144.93921928999,76.54149740999856,53589.07711512001 2022-12-20,08:46:11.000,354,11074060,12045,0,1671525970,13144.81796570999,76.64018523000414,53589.02820528001 2022-12-20,08:46:15.000,354,11074088,12365,0,1671525974,13144.629349029994,76.76002044000052,53588.90942424001 2022-12-20,08:46:18.000,354,11074109,12125,0,1671525977,13144.588931169994,76.85870825999882,53588.90243712 2022-12-20,08:46:22.000,354,11074074,12325,0,1671525981,13144.427259729993,76.9432978199984,53588.797630320005 2022-12-20,08:46:26.000,354,11074046,12205,0,1671525985,13144.252115670002,77.07018216000142,53588.63692656 2022-12-20,08:46:30.000,354,11074079,12045,0,1671525989,13144.245379359993,77.16886997999973,53588.58801672 2022-12-20,08:46:34.000,354,11074056,11965,0,1671525993,13144.231906740002,77.19706650000444,53588.57404248001 2022-12-20,08:46:38.000,354,11074052,11925,0,1671525997,13144.151071020002,77.28165606000402,53588.49019704 2022-12-20,08:46:42.000,354,11074084,12125,0,1671526001,13144.103916849992,77.32395084000018,53588.39237736 2022-12-20,08:46:46.000,354,11074093,12085,0,1671526005,13144.043290059992,77.41558952999912,53588.27359632 2022-12-20,08:46:50.000,354,11074085,12205,0,1671526009,13144.023081129992,77.4508351800032,53588.22468648 2022-12-20,08:46:54.000,354,11074106,11925,0,1671526013,13143.88835493,77.52837561000342,53588.11987968001 2022-12-20,08:46:58.000,354,11074109,11965,0,1671526017,13143.90856386,77.62001430000237,53587.9871244 2022-12-20,08:47:02.000,354,11074089,12485,0,1671526021,13143.874882309996,77.61296517000301,53587.88930472 2022-12-20,08:47:06.000,354,11074062,12325,0,1671526025,13143.915300169996,77.62001430000237,53587.87533048 2022-12-20,08:47:10.000,354,11074039,12005,0,1671526029,13143.88835493,77.71870212000067,53587.75654944 2022-12-20,08:47:14.000,354,11074064,12245,0,1671526033,13143.962454339991,77.73984950999875,53587.7775108 2022-12-20,08:47:18.000,354,11074056,12325,0,1671526037,13144.002872199992,77.7962425500009,53587.70065248 2022-12-20,08:47:22.000,354,11074055,12405,0,1671526041,13144.036553749997,77.80329168000026,53587.71462672001 2022-12-20,08:47:26.000,354,11074075,12285,0,1671526045,13144.029817440001,77.88083211000048,53587.63078128 2022-12-20,08:47:30.000,354,11074054,12525,0,1671526049,13144.076971609997,77.95837254000071,53587.59584568001 2022-12-20,08:47:34.000,354,11074091,12285,0,1671526053,13144.050026370001,77.95837254000071,53587.525974480006 2022-12-20,08:47:38.000,354,11074035,12245,0,1671526057,13144.076971609997,78.03591297000094,53587.48405176 2022-12-20,08:47:42.000,354,11074086,12125,0,1671526061,13144.117389469997,78.13460078999924,53587.40020632001 2022-12-20,08:47:46.000,354,11074089,12285,0,1671526065,13144.171279950002,78.21919034999883,53587.38623208 2022-12-20,08:47:50.000,354,11074085,12405,0,1671526069,13144.218434119997,78.21214121999947,53587.40020632001 2022-12-20,08:47:54.000,354,11074078,12045,0,1671526073,13144.306006149993,78.27558339000097,53587.47706464001 2022-12-20,08:47:58.000,354,11074063,12045,0,1671526077,13144.332951390003,78.34607469000184,53587.470077519996 2022-12-20,08:48:02.000,354,11074045,12165,0,1671526081,13144.420523419998,78.388369469998,53587.40020632001 2022-12-20,08:48:06.000,354,11074076,12165,0,1671526085,13144.427259729993,78.43066425000143,53587.42116768 2022-12-20,08:48:10.000,354,11074116,12245,0,1671526089,13144.386841869993,78.49410642000294,53587.37924496001 2022-12-20,08:48:14.000,354,11074107,12405,0,1671526093,13144.373369249988,78.49410642000294,53587.288412400005 2022-12-20,08:48:18.000,354,11074051,12085,0,1671526097,13144.481150209998,78.58574511000188,53587.35129648001 2022-12-20,08:48:22.000,354,11074037,12285,0,1671526101,13144.555249619989,78.64213815000403,53587.37924496001 2022-12-20,08:48:26.000,354,11074067,12165,0,1671526105,13144.568722239994,78.67738380000083,53587.337322240004 2022-12-20,08:48:30.000,354,11074050,12005,0,1671526109,13144.63608533999,78.7126294500049,53587.33033512001 2022-12-20,08:48:34.000,354,11074054,12325,0,1671526113,13144.72365737,78.79721901000448,53587.48405176 2022-12-20,08:48:38.000,354,11074062,12085,0,1671526117,13144.73712998999,78.76197336000041,53587.47706464001 2022-12-20,08:48:42.000,354,11074040,12445,0,1671526121,13144.82470202,78.80426814000384,53587.49802600001 2022-12-20,08:48:46.000,354,11074077,12565,0,1671526125,13144.851647259995,78.84656292,53587.53994872 2022-12-20,08:48:50.000,354,11074016,12365,0,1671526129,13144.912274049995,78.88885770000343,53587.54693584001 2022-12-20,08:48:54.000,354,11074032,12365,0,1671526133,13144.90553774,78.89590683000279,53587.4630904 2022-12-20,08:48:58.000,354,11074075,12045,0,1671526137,13144.97963714999,78.82541553000192,53587.574884320005 2022-12-20,08:49:02.000,354,11074060,11965,0,1671526141,13145.08741811,78.83951379000064,53587.63078128 2022-12-20,08:49:06.000,354,11074029,12405,0,1671526145,13145.282771099992,78.78312074999849,53587.65174264 2022-12-20,08:49:10.000,354,11074117,12205,0,1671526149,13145.276034789997,78.74082597000233,53587.59584568001 2022-12-20,08:49:14.000,354,11074051,11965,0,1671526153,13145.444442539992,78.67738380000083,53587.75654944 2022-12-20,08:49:18.000,354,11074047,11965,0,1671526157,13145.552223500003,78.62803988999804,53587.78449792001 2022-12-20,08:49:22.000,354,11074035,11965,0,1671526161,13145.585905049993,78.60689249999996,53587.861356240006 2022-12-20,08:49:26.000,354,11074051,11885,0,1671526165,13145.693686009989,78.51525381000101,53587.86834336 2022-12-20,08:49:30.000,354,11074030,11965,0,1671526169,13145.740840179998,78.44476251000015,53587.9172532 2022-12-20,08:49:34.000,354,11074088,12085,0,1671526173,13145.532014570003,78.43066425000143,53587.54693584001 2022-12-20,08:49:38.000,354,11074100,12285,0,1671526177,13145.828412209994,78.32492730000376,53587.9172532 2022-12-20,08:49:42.000,354,11074024,12045,0,1671526181,13145.85535744999,78.2896816499997,53587.840394880004 2022-12-20,08:49:46.000,354,11074028,11965,0,1671526185,13145.90251162,78.24033774000418,53587.9172532 2022-12-20,08:49:50.000,354,11074095,12325,0,1671526189,13145.93619316999,78.16279731000395,53587.93122744001 2022-12-20,08:49:54.000,354,11074085,12125,0,1671526193,13145.97661102999,78.08525688000373,53588.05000848001 2022-12-20,08:49:58.000,354,11074059,12045,0,1671526197,13145.969874719995,77.99361819000478,53588.029047120006 2022-12-20,08:50:02.000,354,11074034,12285,0,1671526201,13145.91598423999,77.87378298000112,53588.07096984001 2022-12-20,08:50:06.000,354,11074017,12125,0,1671526205,13145.862093759999,77.7609969000041,53588.0569956 2022-12-20,08:50:10.000,354,11074064,12165,0,1671526209,13145.734103869989,77.69050560000323,53588.04302136 2022-12-20,08:50:14.000,354,11074069,12205,0,1671526213,13145.686949699993,77.5847686499983,53588.00109864001 2022-12-20,08:50:18.000,354,11074102,12205,0,1671526217,13145.505069329993,77.49312995999935,53587.90327896001 2022-12-20,08:50:22.000,354,11074073,12245,0,1671526221,13145.471387780002,77.44378605000384,53587.94520168 2022-12-20,08:50:26.000,354,11074053,12365,0,1671526225,13145.350134200002,77.40854039999977,53587.88231760001 2022-12-20,08:50:30.000,354,11074072,12045,0,1671526229,13145.282771099992,77.32395084000018,53587.88930472 2022-12-20,08:50:34.000,354,11074061,12165,0,1671526233,13145.235616929996,77.29575432000274,53587.88231760001 2022-12-20,08:50:38.000,354,11074082,12005,0,1671526237,13145.148044900001,77.2041156300038,53587.77052368 2022-12-20,08:50:42.000,354,11074061,12045,0,1671526241,13145.053736559996,77.16182085000037,53587.82642064 2022-12-20,08:50:46.000,354,11074107,12285,0,1671526245,13145.013318699996,77.11952607000421,53587.74956232 2022-12-20,08:50:50.000,354,11074102,11845,0,1671526249,13144.82470202,77.03493651000463,53587.64475552001 2022-12-20,08:50:54.000,354,11074059,12165,0,1671526253,13144.68323951,76.99969086000056,53587.54693584001 2022-12-20,08:50:58.000,354,11074072,12165,0,1671526257,13144.622612719999,76.93624868999905,53587.56091008 2022-12-20,08:51:02.000,354,11074077,12125,0,1671526261,13144.535040689989,76.8446100000001,53587.4630904 2022-12-20,08:51:06.000,354,11074079,12325,0,1671526265,13144.561985929999,76.77411869999924,53587.456103280005 2022-12-20,08:51:10.000,354,11074066,11885,0,1671526269,13144.521568069998,76.70362739999837,53587.44911616001 2022-12-20,08:51:14.000,354,11074092,12085,0,1671526273,13144.501359139998,76.62608696999814,53587.48405176 2022-12-20,08:51:18.000,354,11074112,12285,0,1671526277,13144.501359139998,76.5344482799992,53587.44212904 2022-12-20,08:51:22.000,354,11074110,12285,0,1671526281,13144.487886519993,76.43576046000089,53587.38623208 2022-12-20,08:51:26.000,354,11074100,12005,0,1671526285,13144.474413899989,76.3864165499981,53587.31636088 2022-12-20,08:51:30.000,354,11074078,12285,0,1671526289,13144.433996039988,76.29477785999916,53587.31636088 2022-12-20,08:51:34.000,354,11074116,12285,0,1671526293,13144.353160320003,76.18199178000214,53587.239502560005 2022-12-20,08:51:38.000,354,11074040,12005,0,1671526297,13144.380105559998,76.02691092000168,53587.14867 2022-12-20,08:51:42.000,354,11074069,12245,0,1671526301,13144.373369249988,75.90002657999867,53587.0787988 2022-12-20,08:51:46.000,354,11074060,12205,0,1671526305,13144.359896629998,75.76609311000357,53587.190592720006 2022-12-20,08:51:50.000,354,11074029,11805,0,1671526309,13144.279060909997,75.68855268000334,53586.98796624 2022-12-20,08:51:54.000,354,11074034,12045,0,1671526313,13144.326215079993,75.54052095000225,53587.08578592 2022-12-20,08:51:58.000,354,11074100,11965,0,1671526317,13144.292533530002,75.39953835000051,53587.08578592 2022-12-20,08:52:02.000,354,11074060,12045,0,1671526321,13144.171279950002,75.27970314000413,53587.02988896 2022-12-20,08:52:06.000,354,11074061,12125,0,1671526325,13144.151071020002,75.17396618999919,53586.99495336001 2022-12-20,08:52:10.000,354,11074096,12045,0,1671526329,13144.076971609997,75.1387205400024,53586.97399200001 2022-12-20,08:52:14.000,354,11074109,12165,0,1671526333,13143.962454339991,75.15986793000047,53586.82027536 2022-12-20,08:52:18.000,354,11074071,11965,0,1671526337,13143.948981720001,75.15281880000111,53586.82027536 2022-12-20,08:52:22.000,354,11074067,12325,0,1671526341,13143.955718029996,75.17396618999919,53586.84822384001 2022-12-20,08:52:26.000,354,11074068,11965,0,1671526345,13143.881618619991,75.16691705999983,53586.79931400001 2022-12-20,08:52:30.000,354,11074098,12245,0,1671526349,13143.881618619991,75.18806444999791,53586.82027536 2022-12-20,08:52:34.000,354,11074076,12165,0,1671526353,13143.942245409991,75.17396618999919,53586.86219808 2022-12-20,08:52:38.000,354,11074119,12245,0,1671526357,13143.928772790001,75.18101531999855,53586.80630112001 2022-12-20,08:52:42.000,354,11074100,11965,0,1671526361,13143.989399580001,75.15281880000111,53586.86219808 2022-12-20,08:52:46.000,354,11074075,12125,0,1671526365,13143.996135889996,75.14576967000176,53586.79232688 2022-12-20,08:52:50.000,354,11074089,12125,0,1671526369,13144.043290059992,75.13167141000304,53586.79232688 2022-12-20,08:52:54.000,354,11074050,12245,0,1671526373,13144.050026370001,75.16691705999983,53586.736429920005 2022-12-20,08:52:58.000,354,11074056,12005,0,1671526377,13144.090444230002,75.16691705999983,53586.77835264001 2022-12-20,08:53:02.000,354,11074008,11845,0,1671526381,13144.157807329997,75.17396618999919,53586.82726248001 2022-12-20,08:53:06.000,354,11074056,12165,0,1671526385,13144.204961499992,75.18806444999791,53586.80630112001 2022-12-20,08:53:10.000,354,11074080,12045,0,1671526389,13144.332951390003,75.24445749000006,53586.89713368001 2022-12-20,08:53:14.000,354,11074006,12205,0,1671526393,13144.535040689989,75.24445749000006,53587.03687608 2022-12-20,08:53:18.000,354,11074091,12285,0,1671526397,13144.548513309994,75.24445749000006,53587.022901840006 2022-12-20,08:53:22.000,354,11074088,12125,0,1671526401,13144.642821649999,75.17396618999919,53587.09976016 2022-12-20,08:53:26.000,354,11074043,12165,0,1671526405,13144.69671212999,75.17396618999919,53587.134695759996 2022-12-20,08:53:30.000,354,11074047,12005,0,1671526408,13144.77754784999,75.11757315000432,53587.169631360004 2022-12-20,08:53:33.000,354,11074050,12045,0,1671526412,13144.70344844,75.12462228000368,53587.11373440001 2022-12-20,08:53:37.000,354,11074133,12005,0,1671526416,13144.68323951,74.99773794000066,53587.169631360004 2022-12-20,08:53:41.000,354,11074071,12125,0,1671526420,13144.642821649999,74.93429576999915,53587.190592720006 2022-12-20,08:53:45.000,354,11074132,12205,0,1671526424,13144.669766889994,74.85675533999893,53587.21155408001 2022-12-20,08:53:49.000,354,11074062,12165,0,1671526428,13144.541776999999,74.80741143000341,53587.18360560001 2022-12-20,08:53:53.000,354,11074061,11965,0,1671526432,13144.629349029994,74.72987100000319,53587.323348 2022-12-20,08:53:57.000,354,11074106,12085,0,1671526436,13144.582194859999,74.62413404999825,53587.337322240004 2022-12-20,08:54:01.000,354,11074058,12445,0,1671526440,13144.487886519993,74.57479014000273,53587.38623208 2022-12-20,08:54:05.000,354,11074075,12045,0,1671526444,13144.447468659993,74.58888840000145,53587.31636088 2022-12-20,08:54:09.000,354,11074107,12125,0,1671526448,13144.366632939993,74.60298666000017,53587.38623208 2022-12-20,08:54:13.000,354,11074073,12405,0,1671526452,13144.211697810002,74.59593753000081,53587.169631360004 2022-12-20,08:54:17.000,354,11074033,12285,0,1671526456,13144.265588289993,74.55364275000466,53587.239502560005 2022-12-20,08:54:21.000,354,11074068,11965,0,1671526460,13144.299269839998,74.57479014000273,53587.26745104 2022-12-20,08:54:25.000,354,11074136,12165,0,1671526464,13144.252115670002,74.57479014000273,53587.358283600006 2022-12-20,08:54:29.000,354,11074068,12205,0,1671526468,13144.218434119997,74.5324953599993,53587.2534768 2022-12-20,08:54:33.000,354,11074044,12085,0,1671526472,13144.191488880002,74.51839710000058,53587.33033512001 2022-12-20,08:54:37.000,354,11074061,11965,0,1671526476,13144.178016259997,74.59593753000081,53587.34430936 2022-12-20,08:54:41.000,354,11074098,12245,0,1671526480,13144.164543639992,74.61708491999889,53587.37924496001 2022-12-20,08:54:45.000,354,11074051,11965,0,1671526484,13144.137598399997,74.63118318000488,53587.3932192 2022-12-20,08:54:48.000,354,11074119,12285,0,1671526487,13144.110653160002,74.67347796000104,53587.37225784 2022-12-20,08:54:52.000,354,11074086,12125,0,1671526491,13144.070235300002,74.63823231000424,53587.302386639996 2022-12-20,08:54:56.000,354,11074070,11885,0,1671526495,13143.996135889996,74.70167447999847,53587.18360560001 2022-12-20,08:55:00.000,354,11074100,11965,0,1671526499,13144.137598399997,74.73692013000255,53587.288412400005 2022-12-20,08:55:04.000,354,11074078,12005,0,1671526503,13143.975926959996,74.76511664999998,53587.14867 2022-12-20,08:55:08.000,354,11074068,12445,0,1671526507,13144.076971609997,74.7792149099987,53587.24648968 2022-12-20,08:55:12.000,354,11074101,11925,0,1671526511,13144.137598399997,74.76511664999998,53587.27443816 2022-12-20,08:55:16.000,354,11074066,12085,0,1671526515,13144.191488880002,74.7933131700047,53587.23251544001 2022-12-20,08:55:20.000,354,11074123,11965,0,1671526519,13144.218434119997,74.82150969000213,53587.239502560005 2022-12-20,08:55:24.000,354,11074070,12085,0,1671526523,13144.299269839998,74.86380446999829,53587.239502560005 2022-12-20,08:55:28.000,354,11074067,12085,0,1671526527,13144.312742460002,74.96249229000387,53587.29539952 2022-12-20,08:55:32.000,354,11074073,11965,0,1671526531,13144.353160320003,74.96249229000387,53587.17661848 2022-12-20,08:55:36.000,354,11074095,12325,0,1671526535,13144.440732349998,75.03298359000473,53587.14867 2022-12-20,08:55:40.000,354,11074114,12045,0,1671526539,13144.467677589993,75.03298359000473,53587.190592720006 2022-12-20,08:55:44.000,354,11074031,12005,0,1671526543,13144.629349029994,75.08232750000025,53587.26745104 2022-12-20,08:55:48.000,354,11074046,12165,0,1671526547,13144.69671212999,75.18806444999791,53587.35129648001 2022-12-20,08:55:52.000,354,11074076,12125,0,1671526551,13144.79775677999,75.20921184000326,53587.47706464001 2022-12-20,08:55:56.000,354,11074112,12645,0,1671526555,13144.87859249999,75.18101531999855,53587.48405176 2022-12-20,08:56:00.000,354,11074088,12125,0,1671526559,13144.89880142999,75.27265401000477,53587.49802600001 2022-12-20,08:56:04.000,354,11074073,12485,0,1671526563,13144.912274049995,75.34314530999836,53587.54693584001 2022-12-20,08:56:08.000,354,11074031,12125,0,1671526567,13144.912274049995,75.3854400900018,53587.56789720001 2022-12-20,08:56:12.000,354,11074099,12045,0,1671526571,13144.89880142999,75.43478400000458,53587.58187144 2022-12-20,08:56:16.000,354,11074066,12285,0,1671526575,13144.932482979995,75.46298052000202,53587.505013120004 2022-12-20,08:56:20.000,354,11074080,12245,0,1671526579,13145.060472869991,75.49822616999882,53587.637768399996 2022-12-20,08:56:24.000,354,11074109,12045,0,1671526583,13145.00658239,75.44183313000394,53587.623794160005 2022-12-20,08:56:28.000,354,11074058,12285,0,1671526587,13145.06720918,75.46298052000202,53587.64475552001 2022-12-20,08:56:32.000,354,11074056,12045,0,1671526591,13145.188462760001,75.36429270000372,53587.73558808001 2022-12-20,08:56:36.000,354,11074054,12125,0,1671526595,13145.195199069996,75.3854400900018,53587.71462672001 2022-12-20,08:56:40.000,354,11074100,12245,0,1671526599,13145.235616929996,75.37134183000308,53587.76353656001 2022-12-20,08:56:44.000,354,11074072,11965,0,1671526603,13145.276034789997,75.37134183000308,53587.83340776001 2022-12-20,08:56:48.000,354,11074033,11965,0,1671526607,13145.323188959992,75.37839096000243,53587.82642064 2022-12-20,08:56:52.000,354,11074024,12165,0,1671526611,13145.282771099992,75.45593139000266,53587.76353656001 2022-12-20,08:56:56.000,354,11074022,12125,0,1671526615,13145.316452649997,75.45593139000266,53587.75654944 2022-12-20,08:57:00.000,354,11074088,11965,0,1671526619,13145.397288369997,75.4841279100001,53587.86834336 2022-12-20,08:57:04.000,354,11074150,12165,0,1671526623,13145.383815749992,75.4841279100001,53587.74956232 2022-12-20,08:57:08.000,354,11074082,12125,0,1671526627,13145.505069329993,75.5475700800016,53587.88231760001 2022-12-20,08:57:12.000,354,11074045,11885,0,1671526631,13145.545487189993,75.5475700800016,53587.9871244 2022-12-20,08:57:16.000,354,11074072,12245,0,1671526635,13145.585905049993,75.55461921000096,53587.93821456 2022-12-20,08:57:20.000,354,11074045,12085,0,1671526639,13145.579168739998,75.5828157299984,53587.973150159996 2022-12-20,08:57:24.000,354,11074095,12325,0,1671526643,13145.572432429988,75.56871746999968,53588.00109864001 2022-12-20,08:57:28.000,354,11074120,12285,0,1671526647,13145.606113979993,75.53347182000289,53588.02206000001 2022-12-20,08:57:32.000,354,11074051,12245,0,1671526651,13145.660004459998,75.5828157299984,53587.96616304 2022-12-20,08:57:36.000,354,11074075,12285,0,1671526655,13145.585905049993,75.63920877000055,53587.910266080005 2022-12-20,08:57:40.000,354,11074038,12165,0,1671526659,13145.639795529998,75.63215964000119,53587.95218880001 2022-12-20,08:57:44.000,354,11074091,12125,0,1671526663,13145.673477079989,75.65330702999927,53587.93821456 2022-12-20,08:57:48.000,354,11074115,11965,0,1671526667,13145.680213389998,75.6956018100027,53587.89629184 2022-12-20,08:57:52.000,354,11074094,12405,0,1671526671,13145.794730659989,75.65330702999927,53588.15481528 2022-12-20,08:57:56.000,354,11074077,12005,0,1671526675,13145.761049109999,75.70970007000142,53588.15481528 2022-12-20,08:58:00.000,354,11074068,12125,0,1671526679,13145.781258039999,75.70970007000142,53588.13385392 2022-12-20,08:58:04.000,354,11074084,12205,0,1671526683,13145.781258039999,75.77314224000293,53588.21071224 2022-12-20,08:58:08.000,354,11074072,12125,0,1671526687,13145.808203279994,75.78019137000229,53588.2316736 2022-12-20,08:58:12.000,354,11074070,12085,0,1671526691,13145.781258039999,75.75904398000421,53588.10590544 2022-12-20,08:58:16.000,354,11074078,12125,0,1671526695,13145.83514851999,75.75904398000421,53588.22468648 2022-12-20,08:58:20.000,354,11074078,12245,0,1671526699,13145.761049109999,75.75199485000485,53588.25263496 2022-12-20,08:58:24.000,354,11074095,11885,0,1671526703,13145.754312799989,75.75904398000421,53588.18975088001 2022-12-20,08:58:28.000,354,11074065,12005,0,1671526707,13145.727367559994,75.74494571999821,53588.15481528 2022-12-20,08:58:32.000,354,11074098,11965,0,1671526711,13145.808203279994,75.7308474599995,53588.245647840005 2022-12-20,08:58:36.000,354,11074076,12045,0,1671526715,13145.808203279994,75.65330702999927,53588.28757056001 2022-12-20,08:58:40.000,354,11074089,12165,0,1671526719,13145.787994349994,75.57576659999904,53588.28058344 2022-12-20,08:58:44.000,354,11074092,12205,0,1671526723,13145.814939589989,75.53347182000289,53588.26660920001 2022-12-20,08:58:48.000,354,11074087,12045,0,1671526727,13145.882302689999,75.49117703999946,53588.245647840005 2022-12-20,08:58:52.000,354,11074079,11845,0,1671526731,13145.828412209994,75.44183313000394,53588.16878952001 2022-12-20,08:58:56.000,354,11074062,12005,0,1671526735,13145.707158629994,75.36429270000372,53588.06398272 2022-12-20,08:59:00.000,354,11074092,12285,0,1671526739,13145.761049109999,75.26560487999814,53588.10590544 2022-12-20,08:59:04.000,354,11074124,12005,0,1671526743,13145.666740769993,75.1387205400024,53588.14782816001 2022-12-20,08:59:08.000,354,11074107,12325,0,1671526747,13145.700422319998,75.04708185000345,53588.126866800005 2022-12-20,08:59:12.000,354,11074138,12125,0,1671526751,13145.673477079989,74.94839402999787,53588.1618024 2022-12-20,08:59:16.000,354,11074059,12285,0,1671526755,13145.626322909993,74.82855882000149,53588.0919312 2022-12-20,08:59:20.000,354,11074080,12205,0,1671526759,13145.633059219988,74.75806752000062,53588.07096984001 2022-12-20,08:59:24.000,354,11074101,12245,0,1671526763,13145.538750879998,74.63823231000424,53588.008085760004 2022-12-20,08:59:28.000,354,11074077,12485,0,1671526767,13145.457915159997,74.56069188000401,53588.00109864001 2022-12-20,08:59:32.000,354,11074095,12005,0,1671526771,13145.289507410002,74.44790579999972,53587.87533048 2022-12-20,08:59:36.000,354,11074077,12005,0,1671526775,13145.309716340002,74.3985618900042,53587.959175920005 2022-12-20,08:59:40.000,354,11074087,12245,0,1671526779,13145.181726449991,74.2857758099999,53587.90327896001 2022-12-20,08:59:44.000,354,11074050,11965,0,1671526783,13145.154781209996,74.25757929000247,53587.83340776001 2022-12-20,08:59:48.000,354,11074072,12165,0,1671526787,13144.95942821999,74.20118625000032,53587.71462672001 2022-12-20,08:59:52.000,354,11074045,12245,0,1671526791,13144.98637346,74.12364582000009,53587.76353656001 2022-12-20,08:59:56.000,354,11074089,12045,0,1671526795,13144.932482979995,74.0884001700033,53587.742575200005 2022-12-20,09:00:00.000,354,11074057,12125,0,1671526799,13144.892065119995,74.05315451999923,53587.65174264 2022-12-20,09:00:04.000,354,11074079,11845,0,1671526803,13144.851647259995,73.98266321999836,53587.672704000004 2022-12-20,09:00:08.000,354,11074090,12165,0,1671526807,13144.851647259995,73.98971234999772,53587.59584568001 2022-12-20,09:00:12.000,354,11074097,12245,0,1671526811,13144.791020469995,73.99676148000435,53587.48405176 2022-12-20,09:00:16.000,354,11074096,12005,0,1671526815,13144.75733891999,73.975614089999,53587.44911616001 2022-12-20,09:00:20.000,354,11074081,12325,0,1671526819,13144.73712998999,73.975614089999,53587.42815480001 2022-12-20,09:00:24.000,354,11074097,11965,0,1671526823,13144.73712998999,73.95446670000092,53587.31636088 2022-12-20,09:00:28.000,354,11074112,12125,0,1671526827,13144.75733891999,73.96856495999964,53587.37924496001 2022-12-20,09:00:32.000,354,11074057,12085,0,1671526831,13144.730393679994,73.96151583000028,53587.33033512001 2022-12-20,09:00:36.000,354,11074094,12005,0,1671526835,13144.770811539995,73.98971234999772,53587.30937376001 2022-12-20,09:00:40.000,354,11074059,12045,0,1671526839,13144.80449309,73.89807365999877,53587.31636088 2022-12-20,09:00:44.000,354,11074072,12045,0,1671526843,13144.86511988,73.95446670000092,53587.323348 2022-12-20,09:00:48.000,354,11074114,12125,0,1671526847,13144.89880142999,73.96856495999964,53587.288412400005 2022-12-20,09:00:52.000,354,11074066,12325,0,1671526851,13144.86511988,73.94741757000156,53587.19757984 2022-12-20,09:00:56.000,354,11074142,12445,0,1671526855,13144.89880142999,73.93331931000284,53587.15565712 2022-12-20,09:01:00.000,354,11074114,12245,0,1671526859,13144.84491095,73.94741757000156,53587.12770864 2022-12-20,09:01:04.000,354,11074099,12045,0,1671526863,13144.912274049995,73.8769262700007,53587.16264424001 2022-12-20,09:01:08.000,354,11074098,12325,0,1671526867,13144.932482979995,73.8416806200039,53587.12770864 2022-12-20,09:01:12.000,354,11074048,12245,0,1671526871,13145.033527629996,73.78528758000175,53587.190592720006 2022-12-20,09:01:16.000,354,11074092,12165,0,1671526875,13145.06720918,73.83463149000454,53587.2185412 2022-12-20,09:01:20.000,354,11074122,12045,0,1671526879,13145.100890729991,73.76414019000367,53587.22552832 2022-12-20,09:01:24.000,354,11074127,12085,0,1671526883,13145.121099659991,73.77118932000303,53587.26745104 2022-12-20,09:01:28.000,354,11074071,12285,0,1671526887,13145.181726449991,73.68659976000345,53587.23251544001 2022-12-20,09:01:32.000,354,11074081,11965,0,1671526891,13145.154781209996,73.65135410999937,53587.26745104 2022-12-20,09:01:36.000,354,11074125,12325,0,1671526895,13145.141308589991,73.60201020000386,53587.21155408001 2022-12-20,09:01:40.000,354,11074110,12245,0,1671526899,13145.10762704,73.51037151000492,53587.22552832 2022-12-20,09:01:44.000,354,11074060,11845,0,1671526903,13145.073945489996,73.46102760000213,53587.169631360004 2022-12-20,09:01:48.000,354,11074078,12085,0,1671526907,13145.12783597,73.39053630000126,53587.27443816 2022-12-20,09:01:52.000,354,11074029,12325,0,1671526911,13145.148044900001,73.29889761000231,53587.27443816 2022-12-20,09:01:56.000,354,11074055,12165,0,1671526915,13145.12783597,73.21430805000273,53587.30937376001 2022-12-20,09:02:00.000,354,11074062,12165,0,1671526919,13145.141308589991,73.15086588000122,53587.31636088 2022-12-20,09:02:04.000,354,11074122,11965,0,1671526923,13145.181726449991,73.08742370999971,53587.34430936 2022-12-20,09:02:08.000,354,11074055,12165,0,1671526927,13145.141308589991,73.08742370999971,53587.358283600006 2022-12-20,09:02:12.000,354,11074085,12125,0,1671526931,13145.201935379991,73.04512893000356,53587.3932192 2022-12-20,09:02:16.000,354,11074131,11965,0,1671526935,13145.141308589991,73.0380798000042,53587.337322240004 2022-12-20,09:02:20.000,354,11074030,12285,0,1671526939,13145.262562169992,73.073325450001,53587.407193440005 2022-12-20,09:02:24.000,354,11074079,12445,0,1671526943,13145.235616929996,73.0380798000042,53587.33033512001 2022-12-20,09:02:28.000,354,11074069,12125,0,1671526947,13145.390552060002,73.12266936000378,53587.48405176 2022-12-20,09:02:32.000,354,11074075,12405,0,1671526951,13145.478124089997,73.14381675000186,53587.64475552001 2022-12-20,09:02:36.000,354,11074105,12045,0,1671526955,13145.545487189993,73.18611152999802,53587.65174264 2022-12-20,09:02:40.000,354,11074073,11885,0,1671526959,13145.552223500003,73.20725892000337,53587.742575200005 2022-12-20,09:02:44.000,354,11074109,12005,0,1671526963,13145.565696119993,73.22840631000145,53587.840394880004 2022-12-20,09:02:48.000,354,11074071,12045,0,1671526967,13145.626322909993,73.25660282999888,53587.847382 2022-12-20,09:02:52.000,354,11074086,12165,0,1671526971,13145.518541949998,73.33414325999911,53587.71462672001 2022-12-20,09:02:56.000,354,11074073,12285,0,1671526975,13145.619586599998,73.34119238999847,53587.86834336 2022-12-20,09:03:00.000,354,11074089,12405,0,1671526979,13145.592641359988,73.40463455999998,53587.81244640001 2022-12-20,09:03:04.000,354,11074057,12125,0,1671526983,13145.666740769993,73.43988021000405,53587.7076396 2022-12-20,09:03:08.000,354,11074074,12285,0,1671526987,13145.693686009989,73.49627324999892,53587.72161384 2022-12-20,09:03:12.000,354,11074061,11965,0,1671526991,13145.808203279994,73.4821749900002,53587.94520168 2022-12-20,09:03:16.000,354,11074073,12205,0,1671526995,13145.828412209994,73.57381367999915,53587.9172532 2022-12-20,09:03:19.000,354,11074081,12325,0,1671526998,13145.87556637999,73.55266629000107,53587.93821456 2022-12-20,09:03:23.000,354,11074064,12045,0,1671527002,13145.90251162,73.58086280999851,53587.96616304 2022-12-20,09:03:27.000,354,11074100,12445,0,1671527006,13145.96313841,73.62315759000194,53587.94520168 2022-12-20,09:03:31.000,354,11074086,12245,0,1671527010,13145.949665789994,73.64430498000002,53587.840394880004 2022-12-20,09:03:35.000,354,11074053,12165,0,1671527014,13145.98334734,73.66545236999809,53587.87533048 2022-12-20,09:03:39.000,354,11074040,12125,0,1671527018,13146.06418306,73.64430498000002,53587.910266080005 2022-12-20,09:03:43.000,354,11074122,12165,0,1671527022,13146.091128299995,73.66545236999809,53587.9871244 2022-12-20,09:03:47.000,354,11074092,11965,0,1671527026,13146.11807353999,73.58791193999787,53587.973150159996 2022-12-20,09:03:51.000,354,11074068,12045,0,1671527030,13146.232590809996,73.54561716000171,53588.0569956 2022-12-20,09:03:55.000,354,11074061,12165,0,1671527034,13146.212381879996,73.51742064000427,53588.07096984001 2022-12-20,09:03:59.000,354,11074068,12125,0,1671527038,13146.131546159995,73.47512586000084,53588.02206000001 2022-12-20,09:04:03.000,354,11074092,12165,0,1671527042,13146.091128299995,73.4187328199987,53588.0569956 2022-12-20,09:04:07.000,354,11074086,12285,0,1671527046,13146.091128299995,73.33414325999911,53588.0569956 2022-12-20,09:04:11.000,354,11074078,12085,0,1671527050,13145.969874719995,73.32004500000039,53587.95218880001 2022-12-20,09:04:15.000,354,11074084,12085,0,1671527054,13145.85535744999,73.27070109000488,53587.90327896001 2022-12-20,09:04:19.000,354,11074107,12365,0,1671527058,13145.868830069994,73.15791501000058,53587.910266080005 2022-12-20,09:04:23.000,354,11074074,11965,0,1671527062,13145.83514851999,73.1367676200025,53587.86834336 2022-12-20,09:04:27.000,354,11074092,12325,0,1671527066,13145.794730659989,73.00988327999949,53587.85436912001 2022-12-20,09:04:31.000,354,11074061,12125,0,1671527070,13145.808203279994,72.94644110999798,53587.840394880004 2022-12-20,09:04:35.000,354,11074097,12165,0,1671527074,13145.828412209994,72.88299894000374,53587.861356240006 2022-12-20,09:04:39.000,354,11074109,12005,0,1671527078,13145.828412209994,72.78431111999816,53587.85436912001 2022-12-20,09:04:43.000,354,11074125,12045,0,1671527082,13145.83514851999,72.76316373000009,53587.805459279996 2022-12-20,09:04:47.000,354,11074101,12165,0,1671527086,13145.83514851999,72.72086895000393,53587.79847216 2022-12-20,09:04:51.000,354,11074100,12165,0,1671527090,13145.85535744999,72.615131999999,53587.71462672001 2022-12-20,09:04:55.000,354,11074111,12125,0,1671527094,13145.720631249998,72.56578809000348,53587.525974480006 2022-12-20,09:04:59.000,354,11074126,12205,0,1671527098,13145.92272055,72.48824766000325,53587.72161384 2022-12-20,09:05:03.000,354,11074081,12205,0,1671527102,13145.929456859994,72.38955983999767,53587.6028328 2022-12-20,09:05:07.000,354,11074088,12165,0,1671527106,13145.92272055,72.26972463000129,53587.693665360006 2022-12-20,09:05:11.000,354,11074093,12085,0,1671527110,13145.95640209999,72.14284028999828,53587.71462672001 2022-12-20,09:05:15.000,354,11074078,12365,0,1671527114,13145.949665789994,72.07939812000404,53587.70065248 2022-12-20,09:05:19.000,354,11074099,12165,0,1671527118,13145.90251162,72.00890682000318,53587.67969112 2022-12-20,09:05:23.000,354,11074094,12005,0,1671527122,13145.828412209994,71.95251378000103,53587.68667824001 2022-12-20,09:05:27.000,354,11074060,12045,0,1671527126,13145.909247929994,71.88202248000016,53587.65174264 2022-12-20,09:05:31.000,354,11074107,12005,0,1671527130,13145.680213389998,71.85382596000272,53587.56091008 2022-12-20,09:05:35.000,354,11074100,12325,0,1671527134,13145.740840179998,71.79743292000057,53587.59584568001 2022-12-20,09:05:39.000,354,11074089,11925,0,1671527138,13145.606113979993,71.83267857000465,53587.47706464001 2022-12-20,09:05:43.000,354,11074083,11885,0,1671527142,13145.646531839993,71.7269416199997,53587.54693584001 2022-12-20,09:05:47.000,354,11074121,12365,0,1671527146,13145.511805640002,71.65645031999884,53587.470077519996 2022-12-20,09:05:51.000,354,11074142,12085,0,1671527150,13145.532014570003,71.68464684000355,53587.58187144 2022-12-20,09:05:55.000,354,11074059,12125,0,1671527154,13145.464651469993,71.68464684000355,53587.51898736001 2022-12-20,09:05:59.000,354,11074083,12245,0,1671527158,13145.424233609992,71.67054858000483,53587.51200024 2022-12-20,09:06:03.000,354,11074080,12445,0,1671527162,13145.356870509997,71.67054858000483,53587.42116768 2022-12-20,09:06:07.000,354,11074061,12285,0,1671527166,13145.410760990002,71.59300815000461,53587.41418056 2022-12-20,09:06:11.000,354,11074084,12245,0,1671527170,13145.289507410002,71.54366424000182,53587.323348 2022-12-20,09:06:15.000,354,11074079,12405,0,1671527174,13145.222144309992,71.60005728000397,53587.2534768 2022-12-20,09:06:19.000,354,11074088,12245,0,1671527178,13145.255825859997,71.55776250000054,53587.27443816 2022-12-20,09:06:23.000,354,11074065,12045,0,1671527182,13145.141308589991,71.53661511000246,53587.19757984 2022-12-20,09:06:27.000,354,11074082,12125,0,1671527186,13145.114363349996,71.55776250000054,53587.16264424001 2022-12-20,09:06:31.000,354,11074074,12085,0,1671527190,13145.100890729991,71.50136945999839,53587.24648968 2022-12-20,09:06:35.000,354,11074116,12005,0,1671527194,13145.121099659991,71.50136945999839,53587.239502560005 2022-12-20,09:06:39.000,354,11074067,12045,0,1671527198,13145.114363349996,71.47317294000095,53587.18360560001 2022-12-20,09:06:43.000,354,11074144,12285,0,1671527202,13145.10762704,71.46612381000159,53587.18360560001 2022-12-20,09:06:47.000,354,11074095,12245,0,1671527206,13145.174990139996,71.39563251000072,53587.239502560005 2022-12-20,09:06:51.000,354,11074090,12125,0,1671527210,13145.154781209996,71.4308781600048,53587.14168288001 2022-12-20,09:06:55.000,354,11074070,12165,0,1671527214,13145.215407999996,71.37448512000265,53587.17661848 2022-12-20,09:06:59.000,354,11074097,12085,0,1671527218,13145.302980029992,71.36038686000393,53587.21155408001 2022-12-20,09:07:03.000,354,11074096,12125,0,1671527222,13145.262562169992,71.30399382000178,53587.17661848 2022-12-20,09:07:07.000,354,11074085,12245,0,1671527226,13145.289507410002,71.25464990999899,53587.24648968 2022-12-20,09:07:11.000,354,11074070,12085,0,1671527230,13145.363606819992,71.24055165000027,53587.302386639996 2022-12-20,09:07:15.000,354,11074061,12085,0,1671527234,13145.451178850002,71.1700603499994,53587.29539952 2022-12-20,09:07:19.000,354,11074093,12125,0,1671527238,13145.552223500003,71.05022514000302,53587.42116768 2022-12-20,09:07:23.000,354,11074093,11965,0,1671527242,13145.478124089997,70.95858645000408,53587.40020632001 2022-12-20,09:07:27.000,354,11074097,12125,0,1671527246,13145.444442539992,70.88104602000385,53587.456103280005 2022-12-20,09:07:31.000,354,11074066,11925,0,1671527250,13145.329925270002,70.7894073300049,53587.302386639996 2022-12-20,09:07:35.000,354,11074072,12085,0,1671527254,13145.289507410002,70.71186690000468,53587.358283600006 2022-12-20,09:07:39.000,354,11074047,12165,0,1671527258,13145.222144309992,70.60612994999974,53587.36527072 2022-12-20,09:07:43.000,354,11074116,12045,0,1671527262,13145.154781209996,70.479245610004,53587.37225784 2022-12-20,09:07:47.000,354,11074051,12165,0,1671527266,13145.08741811,70.41580344000249,53587.37924496001 2022-12-20,09:07:51.000,354,11074065,11925,0,1671527270,13145.04700025,70.32416475000355,53587.41418056 2022-12-20,09:07:55.000,354,11074105,12325,0,1671527274,13144.93921928999,70.22547692999797,53587.36527072 2022-12-20,09:07:59.000,354,11074091,11965,0,1671527278,13144.84491095,70.15498563000438,53587.337322240004 2022-12-20,09:08:03.000,354,11074079,12285,0,1671527282,13144.69671212999,70.12678910999966,53587.28142528001 2022-12-20,09:08:07.000,354,11074075,12125,0,1671527286,13144.649557959994,70.02810129000136,53587.27443816 2022-12-20,09:08:11.000,354,11074055,12045,0,1671527290,13144.494622829989,70.00695390000328,53587.14168288001 2022-12-20,09:08:15.000,354,11074072,11965,0,1671527294,13144.528304379994,69.92941347000306,53587.15565712 2022-12-20,09:08:19.000,354,11074121,12165,0,1671527298,13144.427259729993,69.89416781999898,53587.05085032 2022-12-20,09:08:23.000,354,11074086,12085,0,1671527302,13144.400314489998,69.86597130000155,53587.03687608 2022-12-20,09:08:27.000,354,11074092,12085,0,1671527306,13144.460941279998,69.85892217000219,53587.0787988 2022-12-20,09:08:31.000,354,11074055,11965,0,1671527310,13144.474413899989,69.8095782599994,53587.15565712 2022-12-20,09:08:35.000,354,11074039,12005,0,1671527314,13144.494622829989,69.8095782599994,53587.15565712 2022-12-20,09:08:39.000,354,11074074,12285,0,1671527318,13144.575458549989,69.8095782599994,53587.18360560001 2022-12-20,09:08:43.000,354,11074054,12325,0,1671527322,13144.548513309994,69.81662738999876,53587.169631360004 2022-12-20,09:08:47.000,354,11074107,12165,0,1671527326,13144.595667479989,69.76023435000388,53587.2185412 2022-12-20,09:08:51.000,354,11074105,12285,0,1671527330,13144.568722239994,69.83072565000475,53587.19757984 2022-12-20,09:08:55.000,354,11074047,12085,0,1671527334,13144.555249619989,69.78843087000132,53587.169631360004 2022-12-20,09:08:59.000,354,11074103,12285,0,1671527338,13144.561985929999,69.6756447900043,53587.19757984 2022-12-20,09:09:03.000,354,11074103,12085,0,1671527342,13144.460941279998,69.73203782999917,53587.134695759996 2022-12-20,09:09:07.000,354,11074138,12005,0,1671527346,13144.427259729993,69.62630088000151,53587.17661848 2022-12-20,09:09:11.000,354,11074063,12125,0,1671527350,13144.454204969988,69.60515349000343,53587.302386639996 2022-12-20,09:09:15.000,354,11074046,12245,0,1671527354,13144.380105559998,69.56990783999936,53587.239502560005 2022-12-20,09:09:19.000,354,11074101,12205,0,1671527358,13144.285797219993,69.52056393000385,53587.22552832 2022-12-20,09:09:23.000,354,11074091,12085,0,1671527362,13144.231906740002,69.50646566999785,53587.2534768 2022-12-20,09:09:27.000,354,11074086,11885,0,1671527366,13144.151071020002,69.45007263000298,53587.23251544001 2022-12-20,09:09:31.000,354,11074078,12285,0,1671527370,13144.103916849992,69.4641708900017,53587.16264424001 2022-12-20,09:09:35.000,354,11074064,12125,0,1671527374,13143.996135889996,69.42187610999827,53587.15565712 2022-12-20,09:09:39.000,354,11074099,12325,0,1671527378,13143.928772790001,69.40072872000019,53587.11373440001 2022-12-20,09:09:43.000,354,11074104,12045,0,1671527382,13143.834464449996,69.37958133000211,53587.02988896 2022-12-20,09:09:47.000,354,11074048,12165,0,1671527386,13143.834464449996,69.33023741999932,53587.19757984 2022-12-20,09:09:51.000,354,11074040,12205,0,1671527390,13143.74015610999,69.24564785999974,53587.190592720006 2022-12-20,09:09:55.000,354,11074084,12285,0,1671527394,13143.69973824999,69.30909003000124,53587.15565712 2022-12-20,09:09:59.000,354,11074045,12285,0,1671527398,13143.69973824999,69.2808935100038,53587.15565712 2022-12-20,09:10:03.000,354,11074062,12285,0,1671527402,13143.60542991,69.27384438000445,53587.19757984 2022-12-20,09:10:07.000,354,11074065,12285,0,1671527406,13143.531330499995,69.2526969899991,53587.14168288001 2022-12-20,09:10:11.000,354,11074094,12285,0,1671527410,13143.47744001999,69.28794264000317,53587.05783744 2022-12-20,09:10:15.000,354,11074146,12325,0,1671527414,13143.470703709994,69.23859873000038,53587.02988896 2022-12-20,09:10:19.000,354,11074041,12085,0,1671527418,13143.410076919994,69.2526969899991,53587.0089276 2022-12-20,09:10:23.000,354,11074100,12325,0,1671527422,13143.450494779994,69.21040221000294,53587.120721520005 2022-12-20,09:10:27.000,354,11074099,11965,0,1671527426,13143.362922749999,69.25974611999845,53587.04386320001 2022-12-20,09:10:31.000,354,11074122,12165,0,1671527430,13143.349450129994,69.26679524999781,53587.14168288001 2022-12-20,09:10:35.000,354,11074059,12325,0,1671527434,13143.309032269994,69.33728654999868,53587.12770864 2022-12-20,09:10:39.000,354,11074027,12285,0,1671527438,13143.268614409993,69.37958133000211,53587.071811680005 2022-12-20,09:10:43.000,354,11074112,12085,0,1671527442,13143.214723929988,69.40777784999955,53587.120721520005 2022-12-20,09:10:47.000,354,11074037,11925,0,1671527446,13143.167569759993,69.44302350000362,53587.0089276 2022-12-20,09:10:51.000,354,11074116,12005,0,1671527450,13143.086734039993,69.51351480000449,53587.022901840006 2022-12-20,09:10:55.000,354,11074125,12005,0,1671527454,13143.106942969993,69.61220262000279,53586.96001776 2022-12-20,09:10:59.000,354,11074095,12165,0,1671527458,13143.194514999988,69.6615465299983,53587.11373440001 2022-12-20,09:11:03.000,354,11074082,12285,0,1671527462,13143.228196549993,69.70384131000174,53587.05783744 2022-12-20,09:11:07.000,354,11074073,12085,0,1671527466,13143.248405479993,69.70384131000174,53587.134695759996 2022-12-20,09:11:11.000,354,11074085,12205,0,1671527470,13143.410076919994,69.7108904400011,53587.323348 2022-12-20,09:11:15.000,354,11074053,12205,0,1671527474,13143.41681322999,69.71793957000045,53587.34430936 2022-12-20,09:11:19.000,354,11074104,12485,0,1671527478,13143.362922749999,69.76728348000324,53587.407193440005 2022-12-20,09:11:23.000,354,11074098,12125,0,1671527482,13143.342713819999,69.80252913000004,53587.42116768 2022-12-20,09:11:27.000,354,11074084,12245,0,1671527486,13143.322504889999,69.80252913000004,53587.525974480006 2022-12-20,09:11:31.000,354,11074107,12045,0,1671527490,13143.201251309998,69.79548000000068,53587.40020632001 2022-12-20,09:11:35.000,354,11074101,12205,0,1671527494,13143.201251309998,69.79548000000068,53587.48405176 2022-12-20,09:11:39.000,354,11074055,12325,0,1671527498,13143.174306069988,69.76023435000388,53587.505013120004 2022-12-20,09:11:43.000,354,11074094,12325,0,1671527502,13143.059788799997,69.7743326100026,53587.49103888 2022-12-20,09:11:47.000,354,11074094,12245,0,1671527506,13142.985689389992,69.85187304000283,53587.44212904 2022-12-20,09:11:50.000,354,11074070,12125,0,1671527509,13143.019370939997,69.85187304000283,53587.60981992 2022-12-20,09:11:54.000,354,11074079,12085,0,1671527513,13142.999162009997,69.85892217000219,53587.58885856 2022-12-20,09:11:58.000,354,11074109,11965,0,1671527517,13142.972216770002,69.90121694999834,53587.623794160005 2022-12-20,09:12:02.000,354,11074088,12165,0,1671527521,13142.985689389992,69.90121694999834,53587.61680704001 2022-12-20,09:12:06.000,354,11074113,12045,0,1671527525,13142.978953079997,69.95760999000049,53587.61680704001 2022-12-20,09:12:10.000,354,11074108,12285,0,1671527529,13142.864435809992,70.01400303000264,53587.574884320005 2022-12-20,09:12:14.000,354,11074118,12165,0,1671527533,13142.877908429997,70.00695390000328,53587.64475552001 2022-12-20,09:12:18.000,354,11074058,12205,0,1671527537,13142.837490569997,70.03515042000072,53587.58885856 2022-12-20,09:12:22.000,354,11074106,12205,0,1671527541,13142.857699499997,70.0562978099988,53587.67969112 2022-12-20,09:12:26.000,354,11074077,12085,0,1671527545,13142.817281639997,70.10564172000159,53587.67969112 2022-12-20,09:12:30.000,354,11074095,12165,0,1671527549,13142.884644739992,70.06334693999815,53587.742575200005 2022-12-20,09:12:34.000,354,11074072,12285,0,1671527553,13142.830754260001,70.0562978099988,53587.70065248 2022-12-20,09:12:38.000,354,11074075,11965,0,1671527557,13142.756654849996,70.03515042000072,53587.74956232 2022-12-20,09:12:42.000,354,11074073,12165,0,1671527561,13142.682555439991,70.04924867999944,53587.73558808001 2022-12-20,09:12:46.000,354,11074058,12245,0,1671527565,13142.64887389,70.01400303000264,53587.7076396 2022-12-20,09:12:50.000,354,11074106,12125,0,1671527569,13142.534356619995,70.06334693999815,53587.6028328 2022-12-20,09:12:54.000,354,11074055,12125,0,1671527573,13142.44678459,70.06334693999815,53587.58187144 2022-12-20,09:12:58.000,354,11074085,12005,0,1671527577,13142.392894109995,70.14088736999838,53587.55392296 2022-12-20,09:13:02.000,354,11074112,12005,0,1671527581,13142.29858576999,70.12678910999966,53587.55392296 2022-12-20,09:13:06.000,354,11074135,11965,0,1671527585,13142.25816790999,70.12678910999966,53587.525974480006 2022-12-20,09:13:10.000,354,11074093,12005,0,1671527589,13142.26490422,70.15498563000438,53587.525974480006 2022-12-20,09:13:14.000,354,11074094,12165,0,1671527593,13142.224486359999,70.18318215000181,53587.51200024 2022-12-20,09:13:18.000,354,11074068,12365,0,1671527597,13142.150386949994,70.12678910999966,53587.4630904 2022-12-20,09:13:22.000,354,11074094,12045,0,1671527601,13142.157123259989,70.19023128000117,53587.44911616001 2022-12-20,09:13:26.000,354,11074038,12125,0,1671527605,13142.123441709999,70.19023128000117,53587.407193440005 2022-12-20,09:13:30.000,354,11074098,12045,0,1671527609,13142.069551229994,70.21842779999861,53587.36527072 2022-12-20,09:13:34.000,354,11074077,12085,0,1671527613,13141.995451819988,70.23957519000396,53587.2534768 2022-12-20,09:13:38.000,354,11074065,12125,0,1671527617,13142.022397059998,70.22547692999797,53587.28142528001 2022-12-20,09:13:42.000,354,11074089,12165,0,1671527621,13141.928088719993,70.2325260600046,53587.239502560005 2022-12-20,09:13:46.000,354,11074075,12325,0,1671527625,13141.907879789993,70.22547692999797,53587.26745104 2022-12-20,09:13:50.000,354,11074105,12125,0,1671527629,13141.948297649993,70.28186997000012,53587.190592720006 2022-12-20,09:13:54.000,354,11074092,12085,0,1671527633,13141.941561339998,70.28891909999948,53587.24648968 2022-12-20,09:13:58.000,354,11074040,12085,0,1671527637,13141.928088719993,70.38760691999778,53587.19757984 2022-12-20,09:14:02.000,354,11074101,11805,0,1671527641,13142.008924439993,70.47219648000464,53587.20456696 2022-12-20,09:14:06.000,354,11074072,12085,0,1671527645,13142.056078609989,70.48629474000336,53587.20456696 2022-12-20,09:14:10.000,354,11074027,12245,0,1671527649,13142.136914329989,70.6131790799991,53587.20456696 2022-12-20,09:14:14.000,354,11074080,12325,0,1671527653,13142.184068499999,70.67662125000061,53587.19757984 2022-12-20,09:14:18.000,354,11074116,12125,0,1671527657,13142.34573994,70.71891603000404,53587.33033512001 2022-12-20,09:14:22.000,354,11074078,12205,0,1671527661,13142.39963041999,70.86694775999786,53587.35129648001 2022-12-20,09:14:26.000,354,11074046,12005,0,1671527665,13142.413103039995,70.88809515000321,53587.35129648001 2022-12-20,09:14:30.000,354,11074089,11805,0,1671527669,13142.52762031,70.90924254000129,53587.42815480001 2022-12-20,09:14:34.000,354,11074081,12125,0,1671527673,13142.56803817,70.9726847100028,53587.49802600001 2022-12-20,09:14:38.000,354,11074112,12325,0,1671527677,13142.62192864999,70.95858645000408,53587.51898736001 2022-12-20,09:14:42.000,354,11074123,12205,0,1671527681,13142.729709610001,71.0361268800043,53587.56091008 2022-12-20,09:14:46.000,354,11074059,12045,0,1671527685,13142.797072709996,71.09956904999854,53587.672704000004 2022-12-20,09:14:50.000,354,11074108,12325,0,1671527689,13142.877908429997,71.22645339000155,53587.56091008 2022-12-20,09:14:54.000,354,11074137,11925,0,1671527693,13143.046316179993,71.31104295000114,53587.7076396 2022-12-20,09:14:58.000,354,11074077,12005,0,1671527697,13143.019370939997,71.5295659800031,53587.67969112 2022-12-20,09:15:02.000,354,11074141,12045,0,1671527701,13143.221460239998,71.55071337000118,53587.88231760001 2022-12-20,09:15:06.000,354,11074081,12045,0,1671527705,13143.160833449998,71.63530293000076,53587.840394880004 2022-12-20,09:15:10.000,354,11074099,12285,0,1671527709,13143.261878099998,71.6634994499982,53588.077956960005 2022-12-20,09:15:14.000,354,11074066,12285,0,1671527713,13143.288823339994,71.67759771000419,53588.126866800005 2022-12-20,09:15:18.000,354,11074063,12245,0,1671527717,13143.302295959998,71.71989249000035,53588.10590544 2022-12-20,09:15:22.000,354,11074102,11885,0,1671527721,13143.275350719989,71.7269416199997,53588.11289256 2022-12-20,09:15:26.000,354,11074087,12125,0,1671527725,13143.248405479993,71.78333466000186,53588.16878952001 2022-12-20,09:15:30.000,354,11074083,12325,0,1671527729,13143.187778689993,71.81153117999929,53588.029047120006 2022-12-20,09:15:34.000,354,11074082,12085,0,1671527733,13143.309032269994,71.84677683000336,53588.175776640004 2022-12-20,09:15:38.000,354,11074085,11965,0,1671527737,13143.282087029998,71.89612073999888,53588.077956960005 2022-12-20,09:15:42.000,354,11074108,12285,0,1671527741,13143.39660429999,71.91021900000487,53588.10590544 2022-12-20,09:15:46.000,354,11074080,12045,0,1671527745,13143.490912639994,71.91726813000423,53588.1618024 2022-12-20,09:15:50.000,354,11074123,12325,0,1671527749,13143.57848466999,71.94546465000167,53588.25962208 2022-12-20,09:15:54.000,354,11074112,12045,0,1671527753,13143.62563884,71.93841552000231,53588.28058344 2022-12-20,09:15:58.000,354,11074079,12085,0,1671527757,13143.63911145999,71.94546465000167,53588.28058344 2022-12-20,09:16:02.000,354,11074061,11885,0,1671527761,13143.672793009995,71.93136639000295,53588.26660920001 2022-12-20,09:16:06.000,354,11074069,12165,0,1671527765,13143.64584777,71.89612073999888,53588.308531919996 2022-12-20,09:16:10.000,354,11074087,12125,0,1671527769,13143.60542991,71.96661203999975,53588.1618024 2022-12-20,09:16:14.000,354,11074124,11965,0,1671527773,13143.69973824999,71.8749733500008,53588.25962208 2022-12-20,09:16:18.000,354,11074094,12165,0,1671527777,13143.74015610999,71.89612073999888,53588.245647840005 2022-12-20,09:16:22.000,354,11074121,12045,0,1671527781,13143.854673379996,71.94546465000167,53588.23866072001 2022-12-20,09:16:26.000,354,11074142,12125,0,1671527785,13143.868146,71.88202248000016,53588.2316736 2022-12-20,09:16:30.000,354,11074159,12165,0,1671527789,13143.982663269991,71.91726813000423,53588.37840312 2022-12-20,09:16:34.000,354,11074031,12205,0,1671527793,13144.043290059992,71.93841552000231,53588.364428880006 2022-12-20,09:16:38.000,354,11074103,11965,0,1671527797,13144.009608510001,71.99480856000446,53588.40635160001 2022-12-20,09:16:42.000,354,11074117,12125,0,1671527801,13143.982663269991,72.05825072999869,53588.413338720005 2022-12-20,09:16:46.000,354,11074056,12165,0,1671527805,13143.955718029996,72.03710334000061,53588.40635160001 2022-12-20,09:16:50.000,354,11074108,12245,0,1671527809,13143.901827549991,72.07234899000468,53588.40635160001 2022-12-20,09:16:54.000,354,11074148,12285,0,1671527813,13143.80751921,72.10759464000148,53588.343467520004 2022-12-20,09:16:58.000,354,11074072,11965,0,1671527817,13143.834464449996,72.07234899000468,53588.35045464 2022-12-20,09:17:02.000,354,11074081,12085,0,1671527821,13143.76710135,72.12874202999956,53588.31551904001 2022-12-20,09:17:06.000,354,11074074,12365,0,1671527825,13143.861409689991,72.12874202999956,53588.37840312 2022-12-20,09:17:10.000,354,11074092,11965,0,1671527829,13143.881618619991,72.17103681000299,53588.462248560005 2022-12-20,09:17:14.000,354,11074095,12325,0,1671527833,13143.915300169996,72.14284028999828,53588.413338720005 2022-12-20,09:17:18.000,354,11074099,12125,0,1671527837,13143.969190650001,72.19218420000107,53588.462248560005 2022-12-20,09:17:22.000,354,11074117,12045,0,1671527841,13143.975926959996,72.19218420000107,53588.53910688 2022-12-20,09:17:26.000,354,11074064,11965,0,1671527845,13144.002872199992,72.27677376000065,53588.50417128001 2022-12-20,09:17:30.000,354,11074133,12125,0,1671527849,13143.955718029996,72.32611767000344,53588.413338720005 2022-12-20,09:17:34.000,354,11074093,11965,0,1671527853,13143.942245409991,72.3331668000028,53588.39237736 2022-12-20,09:17:38.000,354,11074126,12165,0,1671527857,13143.975926959996,72.40365810000367,53588.42731296 2022-12-20,09:17:42.000,354,11074060,11965,0,1671527861,13143.895091239996,72.41775636000239,53588.4412872 2022-12-20,09:17:46.000,354,11074106,12485,0,1671527865,13143.922036479991,72.44595287999982,53588.40635160001 2022-12-20,09:17:50.000,354,11074134,12325,0,1671527869,13143.895091239996,72.4811985300039,53588.476222799996 2022-12-20,09:17:54.000,354,11074142,12165,0,1671527873,13143.948981720001,72.5798863500022,53588.413338720005 2022-12-20,09:17:58.000,354,11074047,12165,0,1671527877,13143.996135889996,72.615131999999,53588.581029600005 2022-12-20,09:18:02.000,354,11074107,12205,0,1671527881,13143.942245409991,72.62923025999771,53588.57404248001 2022-12-20,09:18:06.000,354,11074093,12245,0,1671527885,13143.982663269991,72.62218112999835,53588.49718416 2022-12-20,09:18:10.000,354,11074134,12285,0,1671527889,13143.942245409991,72.69972155999858,53588.462248560005 2022-12-20,09:18:14.000,354,11074103,12285,0,1671527893,13143.82099182999,72.74201634000201,53588.32949328 2022-12-20,09:18:18.000,354,11074156,12365,0,1671527897,13143.868146,72.74201634000201,53588.364428880006 2022-12-20,09:18:22.000,354,11074101,12005,0,1671527901,13143.76710135,72.81250764000288,53588.3015448 2022-12-20,09:18:26.000,354,11074126,12165,0,1671527905,13143.76710135,72.79840938000416,53588.364428880006 2022-12-20,09:18:30.000,354,11074112,12285,0,1671527909,13143.72668349,72.80545851000352,53588.37840312 2022-12-20,09:18:34.000,354,11074054,12165,0,1671527913,13143.67952931999,72.81955677000224,53588.343467520004 2022-12-20,09:18:38.000,354,11074080,12005,0,1671527917,13143.60542991,72.91119546000118,53588.308531919996 2022-12-20,09:18:42.000,354,11074118,12005,0,1671527921,13143.55827573999,72.87594981000439,53588.3015448 2022-12-20,09:18:46.000,354,11074095,12165,0,1671527925,13143.531330499995,72.99578502000077,53588.3015448 2022-12-20,09:18:50.000,354,11074084,12085,0,1671527929,13143.490912639994,73.05922719000228,53588.175776640004 2022-12-20,09:18:54.000,354,11074123,12325,0,1671527933,13143.410076919994,73.18611152999802,53588.02206000001 2022-12-20,09:18:58.000,354,11074088,12085,0,1671527937,13143.43702215999,73.26365195999824,53588.10590544 2022-12-20,09:19:02.000,354,11074043,12285,0,1671527941,13143.4639674,73.24955369999952,53588.11987968001 2022-12-20,09:19:06.000,354,11074093,12245,0,1671527945,13143.53806680999,73.39758543000062,53588.10590544 2022-12-20,09:19:10.000,354,11074118,12245,0,1671527949,13143.6660567,73.46102760000213,53588.14782816001 2022-12-20,09:19:14.000,354,11074107,12165,0,1671527953,13143.74015610999,73.49627324999892,53588.15481528 2022-12-20,09:19:18.000,354,11074079,12165,0,1671527957,13143.834464449996,73.531518900003,53588.18975088001 2022-12-20,09:19:22.000,354,11074135,12245,0,1671527961,13143.90856386,73.6302067200013,53588.18975088001 2022-12-20,09:19:26.000,354,11074121,12005,0,1671527965,13144.029817440001,73.68659976000345,53588.2316736 2022-12-20,09:19:30.000,354,11074064,12005,0,1671527969,13144.076971609997,73.70069802000216,53588.175776640004 2022-12-20,09:19:34.000,354,11074085,12325,0,1671527973,13144.191488880002,73.7288945399996,53588.26660920001 2022-12-20,09:19:38.000,354,11074069,12245,0,1671527977,13144.292533530002,73.67250150000473,53588.2316736 2022-12-20,09:19:42.000,354,11074076,12285,0,1671527981,13144.366632939993,73.65135410999937,53588.33648040001 2022-12-20,09:19:46.000,354,11074077,12125,0,1671527985,13144.400314489998,73.67250150000473,53588.308531919996 2022-12-20,09:19:50.000,354,11074084,12245,0,1671527989,13144.548513309994,73.58791193999787,53588.42731296 2022-12-20,09:19:54.000,354,11074129,12125,0,1671527993,13144.602403789999,73.60905933000322,53588.38539024001 2022-12-20,09:19:58.000,354,11074122,12285,0,1671527997,13144.750602609995,73.5949610700045,53588.38539024001 2022-12-20,09:20:02.000,354,11074070,12285,0,1671528001,13144.7438663,73.5949610700045,53588.511158400004 2022-12-20,09:20:06.000,354,11074071,12485,0,1671528005,13144.73712998999,73.60201020000386,53588.49019704 2022-12-20,09:20:10.000,354,11074115,12165,0,1671528009,13144.7438663,73.62315759000194,53588.343467520004 2022-12-20,09:20:14.000,354,11074106,11965,0,1671528013,13144.84491095,73.61610846000258,53588.39936448 2022-12-20,09:20:18.000,354,11074116,12245,0,1671528017,13144.851647259995,73.58791193999787,53588.42032584 2022-12-20,09:20:21.000,354,11074081,12165,0,1671528020,13145.00658239,73.531518900003,53588.511158400004 2022-12-20,09:20:24.000,354,11074124,12045,0,1671528023,13145.02679132,73.531518900003,53588.4412872 2022-12-20,09:20:28.000,354,11074047,12045,0,1671528027,13145.188462760001,73.46102760000213,53588.56006824 2022-12-20,09:20:32.000,354,11074077,12125,0,1671528031,13145.276034789997,73.44692934000341,53588.56705536 2022-12-20,09:20:36.000,354,11074112,12165,0,1671528035,13145.323188959992,73.4187328199987,53588.629939440005 2022-12-20,09:20:40.000,354,11074021,12005,0,1671528039,13145.302980029992,73.36938891000318,53588.6159652 2022-12-20,09:20:44.000,354,11074063,12165,0,1671528043,13145.383815749992,73.24250457000016,53588.62295232001 2022-12-20,09:20:48.000,354,11074113,12325,0,1671528047,13145.343397889992,73.26365195999824,53588.53910688 2022-12-20,09:20:52.000,354,11074065,12085,0,1671528051,13145.296243719997,73.21430805000273,53588.546094 2022-12-20,09:20:56.000,354,11074090,12325,0,1671528055,13145.282771099992,73.08742370999971,53588.55308112001 2022-12-20,09:21:00.000,354,11074074,12005,0,1671528059,13145.208671690001,73.0239815399982,53588.51814552 2022-12-20,09:21:04.000,354,11074080,12245,0,1671528063,13145.134572279996,72.91119546000118,53588.532119760006 2022-12-20,09:21:08.000,354,11074104,12045,0,1671528067,13145.013318699996,72.85480241999903,53588.49718416 2022-12-20,09:21:12.000,354,11074077,12245,0,1671528071,13144.88532881,72.74906547000137,53588.45526144001 2022-12-20,09:21:16.000,354,11074078,12085,0,1671528075,13144.811229399995,72.77021285999945,53588.364428880006 2022-12-20,09:21:20.000,354,11074051,12205,0,1671528079,13144.750602609995,72.71381982000457,53588.371416 2022-12-20,09:21:24.000,354,11074144,12085,0,1671528083,13144.69671212999,72.68562329999986,53588.31551904001 2022-12-20,09:21:28.000,354,11074061,12125,0,1671528087,13144.487886519993,72.70677068999794,53588.14782816001 2022-12-20,09:21:32.000,354,11074061,12245,0,1671528091,13144.467677589993,72.69267242999922,53588.126866800005 2022-12-20,09:21:36.000,354,11074119,12085,0,1671528095,13144.413787109988,72.66447591000178,53588.09891832001 2022-12-20,09:21:40.000,354,11074104,12125,0,1671528099,13144.346424009993,72.72086895000393,53588.0569956 2022-12-20,09:21:44.000,354,11074084,12245,0,1671528103,13144.157807329997,72.72086895000393,53587.96616304 2022-12-20,09:21:48.000,354,11074085,12205,0,1671528107,13144.211697810002,72.77021285999945,53588.00109864001 2022-12-20,09:21:52.000,354,11074120,12165,0,1671528111,13144.130862090002,72.7913602500048,53587.99411152 2022-12-20,09:21:56.000,354,11074141,12125,0,1671528115,13144.056762679997,72.80545851000352,53587.94520168 2022-12-20,09:22:00.000,354,11074122,12005,0,1671528119,13144.029817440001,72.8900480700031,53587.96616304 2022-12-20,09:22:04.000,354,11074106,12085,0,1671528123,13143.962454339991,72.93234284999926,53587.959175920005 2022-12-20,09:22:08.000,354,11074139,11805,0,1671528127,13143.854673379996,72.95349024000461,53587.85436912001 2022-12-20,09:22:12.000,354,11074130,12045,0,1671528131,13143.76710135,73.00283415000013,53587.78449792001 2022-12-20,09:22:16.000,354,11074139,11965,0,1671528135,13143.78731028,73.09447283999907,53587.742575200005 2022-12-20,09:22:20.000,354,11074065,11765,0,1671528139,13143.78057396999,73.22135718000209,53587.74956232 2022-12-20,09:22:24.000,354,11074068,12245,0,1671528143,13143.82772814,73.2354554400008,53587.76353656001 2022-12-20,09:22:28.000,354,11074131,12285,0,1671528147,13143.915300169996,73.22135718000209,53587.81943352 2022-12-20,09:22:32.000,354,11074166,12045,0,1671528151,13143.975926959996,73.29184848000295,53587.86834336 2022-12-20,09:22:36.000,354,11074072,12165,0,1671528155,13144.063498989992,73.27775022000424,53587.90327896001 2022-12-20,09:22:40.000,354,11074121,11885,0,1671528159,13144.090444230002,73.32004500000039,53587.88930472 2022-12-20,09:22:44.000,354,11074092,12045,0,1671528163,13144.218434119997,73.35529065000446,53587.959175920005 2022-12-20,09:22:48.000,354,11074117,12085,0,1671528167,13144.184752569992,73.47512586000084,53587.959175920005 2022-12-20,09:22:52.000,354,11074060,12285,0,1671528171,13144.346424009993,73.60201020000386,53588.06398272 2022-12-20,09:22:56.000,354,11074178,12325,0,1671528175,13144.353160320003,73.65135410999937,53588.077956960005 2022-12-20,09:23:00.000,354,11074096,12045,0,1671528179,13144.386841869993,73.74299279999832,53588.20372512 2022-12-20,09:23:04.000,354,11074097,12045,0,1671528183,13144.440732349998,73.82053322999855,53588.28058344 2022-12-20,09:23:08.000,354,11074079,11965,0,1671528187,13144.521568069998,73.8275823599979,53588.38539024001 2022-12-20,09:23:12.000,354,11074124,12165,0,1671528191,13144.561985929999,73.84872975000326,53588.43430008001 2022-12-20,09:23:16.000,354,11074125,11965,0,1671528195,13144.65629426999,73.91217192000477,53588.49019704 2022-12-20,09:23:20.000,354,11074089,11965,0,1671528199,13144.72365737,73.8769262700007,53588.511158400004 2022-12-20,09:23:24.000,354,11074082,12165,0,1671528203,13144.76407523,73.8275823599979,53588.53910688 2022-12-20,09:23:28.000,354,11074112,12205,0,1671528207,13144.730393679994,73.79233671000111,53588.581029600005 2022-12-20,09:23:32.000,354,11074127,12125,0,1671528211,13144.689975819994,73.81348409999919,53588.49019704 2022-12-20,09:23:36.000,354,11074113,12245,0,1671528215,13144.7438663,73.75004192999768,53588.66487504 2022-12-20,09:23:40.000,354,11074093,12245,0,1671528219,13144.68323951,73.8275823599979,53588.59500384 2022-12-20,09:23:44.000,354,11074081,11965,0,1671528223,13144.69671212999,73.84872975000326,53588.60199096001 2022-12-20,09:23:48.000,354,11074137,12125,0,1671528227,13144.642821649999,73.8416806200039,53588.6159652 2022-12-20,09:23:52.000,354,11074056,12245,0,1671528231,13144.602403789999,73.82053322999855,53588.72775912 2022-12-20,09:23:56.000,354,11074102,12245,0,1671528235,13144.609140099994,73.83463149000454,53588.66487504 2022-12-20,09:24:00.000,354,11074152,12085,0,1671528239,13144.588931169994,73.78528758000175,53588.63692656 2022-12-20,09:24:04.000,354,11074082,11965,0,1671528243,13144.548513309994,73.73594366999896,53588.65090080001 2022-12-20,09:24:08.000,354,11074070,12205,0,1671528247,13144.528304379994,73.70069802000216,53588.60897808 2022-12-20,09:24:12.000,354,11074088,12165,0,1671528251,13144.440732349998,73.67955063000409,53588.52513264001 2022-12-20,09:24:16.000,354,11074134,12285,0,1671528255,13144.427259729993,73.6302067200013,53588.532119760006 2022-12-20,09:24:20.000,354,11074093,12125,0,1671528259,13144.373369249988,73.60905933000322,53588.462248560005 2022-12-20,09:24:24.000,354,11074065,11965,0,1671528263,13144.292533530002,73.60905933000322,53588.511158400004 2022-12-20,09:24:28.000,354,11074102,12565,0,1671528267,13144.279060909997,73.6302067200013,53588.462248560005 2022-12-20,09:24:32.000,354,11074093,12325,0,1671528271,13144.279060909997,73.60201020000386,53588.511158400004 2022-12-20,09:24:36.000,354,11074071,12165,0,1671528275,13144.306006149993,73.66545236999809,53588.48320992001 2022-12-20,09:24:40.000,354,11074109,11965,0,1671528279,13144.319478769998,73.67250150000473,53588.532119760006 2022-12-20,09:24:44.000,354,11074171,12165,0,1671528283,13144.373369249988,73.62315759000194,53588.511158400004 2022-12-20,09:24:48.000,354,11074078,12245,0,1671528287,13144.413787109988,73.61610846000258,53588.49019704 2022-12-20,09:24:52.000,354,11074135,12085,0,1671528291,13144.380105559998,73.58791193999787,53588.4412872 2022-12-20,09:24:56.000,354,11074094,12085,0,1671528295,13144.433996039988,73.53856803000235,53588.44827432 2022-12-20,09:25:00.000,354,11074110,12485,0,1671528299,13144.467677589993,73.58791193999787,53588.46923568 2022-12-20,09:25:04.000,354,11074075,12005,0,1671528303,13144.487886519993,73.51037151000492,53588.39936448 2022-12-20,09:25:08.000,354,11074122,12125,0,1671528307,13144.561985929999,73.46807673000148,53588.49718416 2022-12-20,09:25:12.000,354,11074125,12045,0,1671528311,13144.595667479989,73.46102760000213,53588.53910688 2022-12-20,09:25:16.000,354,11074071,12325,0,1671528315,13144.629349029994,73.42578194999805,53588.55308112001 2022-12-20,09:25:20.000,354,11074076,12245,0,1671528319,13144.63608533999,73.36938891000318,53588.51814552 2022-12-20,09:25:24.000,354,11074119,12125,0,1671528323,13144.622612719999,73.31299587000103,53588.511158400004 2022-12-20,09:25:28.000,354,11074119,12245,0,1671528327,13144.609140099994,73.32004500000039,53588.413338720005 2022-12-20,09:25:32.000,354,11074102,12285,0,1671528331,13144.629349029994,73.27070109000488,53588.45526144001 2022-12-20,09:25:36.000,354,11074080,12005,0,1671528335,13144.629349029994,73.20725892000337,53588.43430008001 2022-12-20,09:25:40.000,354,11074070,12125,0,1671528339,13144.649557959994,73.15791501000058,53588.42731296 2022-12-20,09:25:44.000,354,11074115,12005,0,1671528343,13144.649557959994,73.15086588000122,53588.49019704 2022-12-20,09:25:48.000,354,11074065,12125,0,1671528347,13144.68323951,73.10152196999843,53588.48320992001 2022-12-20,09:25:52.000,354,11074099,12005,0,1671528351,13144.69671212999,73.10857109999779,53588.546094 2022-12-20,09:25:56.000,354,11074056,11965,0,1671528355,13144.649557959994,73.05922719000228,53588.53910688 2022-12-20,09:26:00.000,354,11074129,12205,0,1671528359,13144.622612719999,72.97463763000269,53588.476222799996 2022-12-20,09:26:04.000,354,11074111,12245,0,1671528363,13144.602403789999,72.8900480700031,53588.46923568 2022-12-20,09:26:08.000,354,11074126,12325,0,1671528367,13144.595667479989,72.83365503000095,53588.43430008001 2022-12-20,09:26:12.000,354,11074114,11965,0,1671528371,13144.622612719999,72.8266059000016,53588.42731296 2022-12-20,09:26:16.000,354,11074086,12165,0,1671528375,13144.65629426999,72.74906547000137,53588.476222799996 2022-12-20,09:26:20.000,354,11074064,12165,0,1671528379,13144.63608533999,72.72791808000329,53588.4412872 2022-12-20,09:26:24.000,354,11074101,12165,0,1671528383,13144.561985929999,72.74906547000137,53588.48320992001 2022-12-20,09:26:28.000,354,11074116,12045,0,1671528387,13144.669766889994,72.68562329999986,53588.52513264001 2022-12-20,09:26:32.000,354,11074102,12125,0,1671528391,13144.71692105999,72.60103374000028,53588.51814552 2022-12-20,09:26:36.000,354,11074104,12165,0,1671528395,13144.669766889994,72.5798863500022,53588.51814552 2022-12-20,09:26:40.000,354,11074146,12005,0,1671528399,13144.663030579999,72.54464069999813,53588.49019704 2022-12-20,09:26:44.000,354,11074077,12245,0,1671528403,13144.67650319999,72.48824766000325,53588.546094 2022-12-20,09:26:48.000,354,11074086,12085,0,1671528407,13144.629349029994,72.50939505000133,53588.49019704 2022-12-20,09:26:52.000,354,11074101,12445,0,1671528411,13144.595667479989,72.48824766000325,53588.364428880006 2022-12-20,09:26:56.000,354,11074091,12325,0,1671528415,13144.7438663,72.52349331000005,53588.53910688 2022-12-20,09:27:00.000,354,11074077,12125,0,1671528419,13144.77754784999,72.50234592000197,53588.49019704 2022-12-20,09:27:04.000,354,11074111,12125,0,1671528423,13144.90553774,72.55873896000412,53588.532119760006 2022-12-20,09:27:08.000,354,11074143,11965,0,1671528427,13145.02005500999,72.49529679000261,53588.629939440005 2022-12-20,09:27:12.000,354,11074114,12125,0,1671528431,13145.121099659991,72.50939505000133,53588.62295232001 2022-12-20,09:27:16.000,354,11074068,12085,0,1671528435,13145.181726449991,72.47414940000453,53588.65090080001 2022-12-20,09:27:20.000,354,11074092,11965,0,1671528439,13145.282771099992,72.39660897000431,53588.70679776 2022-12-20,09:27:24.000,354,11074125,11965,0,1671528443,13145.424233609992,72.39660897000431,53588.74173336001 2022-12-20,09:27:28.000,354,11074086,12245,0,1671528447,13145.505069329993,72.37546157999896,53588.67186216001 2022-12-20,09:27:32.000,354,11074140,11965,0,1671528451,13145.525278259993,72.30497027999809,53588.678849280004 2022-12-20,09:27:36.000,354,11074113,12205,0,1671528455,13145.552223500003,72.25562637000257,53588.65788792 2022-12-20,09:27:40.000,354,11074112,12125,0,1671528459,13145.673477079989,72.14988942000491,53588.74173336001 2022-12-20,09:27:44.000,354,11074086,12285,0,1671528463,13145.767785419994,72.10759464000148,53588.85352728 2022-12-20,09:27:48.000,354,11074070,12165,0,1671528467,13145.889038999994,72.04415246999997,53589.0002568 2022-12-20,09:27:52.000,354,11074111,12445,0,1671528471,13145.92272055,71.98775942999782,53588.979295439996 2022-12-20,09:27:56.000,354,11074149,12205,0,1671528475,13145.990083649995,71.93841552000231,53588.965321200005 2022-12-20,09:28:00.000,354,11074139,12005,0,1671528479,13146.010292579995,71.86087509000208,53589.04217952 2022-12-20,09:28:04.000,354,11074054,12285,0,1671528483,13146.10460092,71.83267857000465,53589.04217952 2022-12-20,09:28:08.000,354,11074129,12005,0,1671528487,13146.11807353999,71.83267857000465,53589.02121816 2022-12-20,09:28:12.000,354,11074092,11885,0,1671528491,13146.131546159995,71.71284336000099,53589.070128 2022-12-20,09:28:16.000,354,11074133,12245,0,1671528495,13146.15849139999,71.64235206000012,53589.133012080005 2022-12-20,09:28:20.000,354,11074099,11925,0,1671528499,13146.192172949995,71.55071337000118,53589.12602496001 2022-12-20,09:28:24.000,354,11074090,12205,0,1671528503,13146.17870032999,71.40973076999944,53589.07711512001 2022-12-20,09:28:28.000,354,11074138,12005,0,1671528507,13146.252799739996,71.33219033999922,53589.06314088 2022-12-20,09:28:32.000,354,11074114,11845,0,1671528511,13146.20564557,71.18415860999812,53589.09108936 2022-12-20,09:28:36.000,354,11074094,12045,0,1671528515,13146.30669022,71.02907774999767,53589.25878024 2022-12-20,09:28:40.000,354,11074133,12285,0,1671528519,13146.23932711999,70.90924254000129,53589.21685752 2022-12-20,09:28:44.000,354,11074132,12045,0,1671528523,13146.2258545,70.86694775999786,53589.17493480001 2022-12-20,09:28:48.000,354,11074096,11965,0,1671528527,13146.091128299995,70.71891603000404,53589.09807648 2022-12-20,09:28:52.000,354,11074134,12365,0,1671528531,13146.05744674999,70.66957212000125,53589.11205072 2022-12-20,09:28:56.000,354,11074109,12245,0,1671528535,13146.06418306,70.64842473000317,53589.12602496001 2022-12-20,09:29:00.000,354,11074114,12125,0,1671528539,13145.98334734,70.6131790799991,53589.04217952 2022-12-20,09:29:04.000,354,11074114,12045,0,1671528543,13146.0237652,70.5779334300023,53589.02820528001 2022-12-20,09:29:08.000,354,11074056,12085,0,1671528547,13146.04397413,70.53563864999887,53589.084102240005 2022-12-20,09:29:12.000,354,11074061,12165,0,1671528551,13146.08439199,70.465147349998,53589.035192400006 2022-12-20,09:29:16.000,354,11074106,12285,0,1671528555,13146.09786460999,70.479245610004,53589.02121816 2022-12-20,09:29:20.000,354,11074114,12165,0,1671528559,13146.111337229995,70.45104908999929,53589.035192400006 2022-12-20,09:29:24.000,354,11074129,12045,0,1671528563,13146.111337229995,70.44399995999993,53588.979295439996 2022-12-20,09:29:28.000,354,11074117,12045,0,1671528567,13146.050710439995,70.43695083000057,53588.8255788 2022-12-20,09:29:32.000,354,11074097,12365,0,1671528571,13146.111337229995,70.40875431000313,53588.89545 2022-12-20,09:29:36.000,354,11074112,12325,0,1671528575,13146.11807353999,70.35941040000034,53588.8255788 2022-12-20,09:29:40.000,354,11074106,12325,0,1671528579,13146.14501878,70.41580344000249,53588.846540160004 2022-12-20,09:29:44.000,354,11074114,12125,0,1671528583,13146.23932711999,70.40170518000377,53588.89545 2022-12-20,09:29:48.000,354,11074093,12285,0,1671528587,13146.273008669996,70.42990170000121,53588.90942424001 2022-12-20,09:29:52.000,354,11074036,12205,0,1671528591,13146.299953909991,70.47219648000464,53588.965321200005 2022-12-20,09:29:56.000,354,11074071,12125,0,1671528595,13146.24606343,70.55678604000423,53589.00724392001 2022-12-20,09:30:00.000,354,11074099,12125,0,1671528599,13146.23932711999,70.59203169000102,53588.965321200005 2022-12-20,09:30:04.000,354,11074153,12165,0,1671528603,13146.20564557,70.71186690000468,53588.94435984 2022-12-20,09:30:08.000,354,11074122,11925,0,1671528607,13146.192172949995,70.71891603000404,53588.916411360005 2022-12-20,09:30:12.000,354,11074095,11965,0,1671528611,13146.19890925999,70.69071950999933,53588.965321200005 2022-12-20,09:30:16.000,354,11074088,12365,0,1671528615,13146.17870032999,70.71891603000404,53588.95833408001 2022-12-20,09:30:20.000,354,11074058,12045,0,1671528619,13146.20564557,70.74006342000212,53588.99326968 2022-12-20,09:30:24.000,354,11074143,12325,0,1671528623,13146.12480985,70.80350559000362,53588.89545 2022-12-20,09:30:28.000,354,11074120,12245,0,1671528627,13146.13828246999,70.83875124000042,53588.8255788 2022-12-20,09:30:32.000,354,11074093,11885,0,1671528631,13146.16522771,70.8598986299985,53588.94435984 2022-12-20,09:30:36.000,354,11074094,12285,0,1671528635,13146.171964019995,70.90219341000193,53589.0002568 2022-12-20,09:30:40.000,354,11074124,12165,0,1671528639,13146.15849139999,70.9726847100028,53588.90942424001 2022-12-20,09:30:44.000,354,11074114,12205,0,1671528643,13146.15849139999,71.05727427000238,53588.90243712 2022-12-20,09:30:48.000,354,11074088,11965,0,1671528647,13146.12480985,71.16301122000004,53588.89545 2022-12-20,09:30:52.000,354,11074126,12045,0,1671528651,13146.12480985,71.19825687000412,53588.85352728 2022-12-20,09:30:56.000,354,11074104,12165,0,1671528655,13146.151755089995,71.2687481699977,53588.79064320001 2022-12-20,09:31:00.000,354,11074134,12325,0,1671528659,13146.23932711999,71.2828464300037,53588.916411360005 2022-12-20,09:31:04.000,354,11074112,11925,0,1671528663,13146.232590809996,71.38858338000136,53588.80461744 2022-12-20,09:31:08.000,354,11074130,11965,0,1671528667,13146.252799739996,71.43792729000415,53588.867501520006 2022-12-20,09:31:12.000,354,11074095,12165,0,1671528671,13146.279744979991,71.47317294000095,53588.98628256001 2022-12-20,09:31:16.000,354,11074111,12205,0,1671528675,13146.273008669996,71.57890988999861,53588.9303856 2022-12-20,09:31:20.000,354,11074055,12085,0,1671528679,13146.30669022,71.64235206000012,53588.916411360005 2022-12-20,09:31:24.000,354,11074113,12165,0,1671528683,13146.320162839991,71.68464684000355,53588.90942424001 2022-12-20,09:31:28.000,354,11074064,11965,0,1671528687,13146.299953909991,71.69874510000227,53588.8255788 2022-12-20,09:31:32.000,354,11074076,12125,0,1671528691,13146.299953909991,71.74808900999778,53588.867501520006 2022-12-20,09:31:36.000,354,11074070,12085,0,1671528695,13146.34710808,71.81153117999929,53588.90942424001 2022-12-20,09:31:40.000,354,11074126,12045,0,1671528699,13146.25953604999,71.86792422000144,53588.83955304001 2022-12-20,09:31:44.000,354,11074104,12165,0,1671528703,13146.252799739996,71.9736611699991,53588.80461744 2022-12-20,09:31:48.000,354,11074126,12325,0,1671528707,13146.360580699991,72.00890682000318,53588.867501520006 2022-12-20,09:31:52.000,354,11074118,12165,0,1671528711,13146.353844389996,72.1216929000002,53588.87448864 2022-12-20,09:31:56.000,354,11074089,11965,0,1671528715,13146.313426529996,72.20628245999978,53588.88147576 2022-12-20,09:32:00.000,354,11074112,12165,0,1671528719,13146.353844389996,72.24857724000321,53588.88147576 2022-12-20,09:32:04.000,354,11074127,12285,0,1671528723,13146.407734870001,72.32611767000344,53588.90243712 2022-12-20,09:32:08.000,354,11074107,12205,0,1671528727,13146.367317010001,72.38251070999831,53588.81859168001 2022-12-20,09:32:12.000,354,11074114,12045,0,1671528731,13146.414471179996,72.4671002699979,53588.88147576 2022-12-20,09:32:16.000,354,11074133,12165,0,1671528735,13146.421207489992,72.4811985300039,53588.797630320005 2022-12-20,09:32:20.000,354,11074085,12125,0,1671528739,13146.502043209992,72.55873896000412,53588.90243712 2022-12-20,09:32:24.000,354,11074067,12085,0,1671528743,13146.454889039996,72.53759156999877,53588.83256592 2022-12-20,09:32:28.000,354,11074128,12085,0,1671528747,13146.582878929992,72.53759156999877,53588.93737272001 2022-12-20,09:32:32.000,354,11074099,12085,0,1671528751,13146.630033100002,72.52349331000005,53588.97230832 2022-12-20,09:32:36.000,354,11074080,11965,0,1671528755,13146.690659890002,72.55168983000476,53589.0002568 2022-12-20,09:32:40.000,354,11074076,12325,0,1671528759,13146.710868820002,72.50234592000197,53589.05615376001 2022-12-20,09:32:44.000,354,11074139,11925,0,1671528763,13146.798440849998,72.41775636000239,53589.05615376001 2022-12-20,09:32:48.000,354,11074126,12365,0,1671528767,13146.818649779998,72.42480549000175,53589.035192400006 2022-12-20,09:32:52.000,354,11074128,12045,0,1671528771,13146.791704539988,72.34021593000216,53588.95134696 2022-12-20,09:32:56.000,354,11074104,12045,0,1671528775,13146.710868820002,72.29792114999873,53588.97230832 2022-12-20,09:33:00.000,354,11074079,12045,0,1671528779,13146.710868820002,72.22742984999786,53588.94435984 2022-12-20,09:33:04.000,354,11074065,12205,0,1671528783,13146.643505719992,72.19218420000107,53588.86051440001 2022-12-20,09:33:08.000,354,11074122,12165,0,1671528787,13146.623296789992,72.0864472500034,53588.95833408001 2022-12-20,09:33:12.000,354,11074105,12245,0,1671528791,13146.643505719992,72.05120159999933,53588.94435984 2022-12-20,09:33:16.000,354,11074139,12125,0,1671528795,13146.636769409997,72.03710334000061,53588.88147576 2022-12-20,09:33:20.000,354,11074158,12005,0,1671528799,13146.616560479997,72.01595595000254,53588.80461744 2022-12-20,09:33:24.000,354,11074084,12045,0,1671528803,13146.603087859992,71.96661203999975,53588.76269472 2022-12-20,09:33:28.000,354,11074123,12245,0,1671528807,13146.488570590001,71.92431726000359,53588.60897808 2022-12-20,09:33:32.000,354,11074132,12245,0,1671528811,13146.495306899997,71.88907160999952,53588.56006824 2022-12-20,09:33:36.000,354,11074082,11965,0,1671528815,13146.475097969997,71.92431726000359,53588.48320992001 2022-12-20,09:33:40.000,354,11074090,12245,0,1671528819,13146.481834279992,71.88907160999952,53588.58801672 2022-12-20,09:33:44.000,354,11074083,12125,0,1671528823,13146.508779520002,71.91021900000487,53588.46923568 2022-12-20,09:33:48.000,354,11074113,12045,0,1671528827,13146.508779520002,71.90316986999824,53588.50417128001 2022-12-20,09:33:52.000,354,11074083,12405,0,1671528831,13146.603087859992,71.91726813000423,53588.413338720005 2022-12-20,09:33:56.000,354,11074067,12005,0,1671528835,13146.576142619997,71.89612073999888,53588.42731296 2022-12-20,09:34:00.000,354,11074078,12085,0,1671528839,13146.569406310002,71.91726813000423,53588.37840312 2022-12-20,09:34:04.000,354,11074118,12125,0,1671528843,13146.636769409997,71.98071029999846,53588.33648040001 2022-12-20,09:34:08.000,354,11074110,12325,0,1671528847,13146.643505719992,72.03710334000061,53588.25263496 2022-12-20,09:34:12.000,354,11074104,12125,0,1671528851,13146.744550369993,72.00890682000318,53588.2316736 2022-12-20,09:34:16.000,354,11074132,11885,0,1671528855,13146.811913469988,72.03005421000125,53588.140841039996 2022-12-20,09:34:20.000,354,11074131,12085,0,1671528859,13146.926430739994,72.0230050800019,53588.15481528 2022-12-20,09:34:24.000,354,11074068,12125,0,1671528863,13146.960112289999,72.06529985999805,53588.15481528 2022-12-20,09:34:28.000,354,11074117,12325,0,1671528867,13147.061156939999,72.06529985999805,53588.245647840005 2022-12-20,09:34:32.000,354,11074078,12245,0,1671528871,13147.148728969994,72.09349638000276,53588.22468648 2022-12-20,09:34:36.000,354,11074098,12165,0,1671528875,13147.14199266,72.10759464000148,53588.196738000006 2022-12-20,09:34:40.000,354,11074138,12405,0,1671528879,13147.20261945,72.09349638000276,53588.18975088001 2022-12-20,09:34:44.000,354,11074136,12165,0,1671528883,13147.310400409995,72.0864472500034,53588.21071224 2022-12-20,09:34:48.000,354,11074113,12205,0,1671528887,13147.36429089,72.10759464000148,53588.126866800005 2022-12-20,09:34:52.000,354,11074099,12205,0,1671528891,13147.411445059995,72.06529985999805,53588.03603424 2022-12-20,09:34:56.000,354,11074119,12005,0,1671528895,13147.512489709996,72.0230050800019,53588.09891832001 2022-12-20,09:35:00.000,354,11074138,11965,0,1671528899,13147.627006980001,71.98775942999782,53588.08494408 2022-12-20,09:35:04.000,354,11074060,12165,0,1671528903,13147.647215910001,71.91021900000487,53588.01507288 2022-12-20,09:35:08.000,354,11074092,12085,0,1671528907,13147.701106389992,71.85382596000272,53588.077956960005 2022-12-20,09:35:12.000,354,11074140,12165,0,1671528911,13147.829096280002,71.79038379000121,53588.03603424 2022-12-20,09:35:16.000,354,11074148,12085,0,1671528915,13147.802151039992,71.73399074999907,53588.08494408 2022-12-20,09:35:20.000,354,11074099,12165,0,1671528919,13147.802151039992,71.6282538000014,53588.008085760004 2022-12-20,09:35:24.000,354,11074134,12205,0,1671528923,13147.815623659997,71.54366424000182,53587.9172532 2022-12-20,09:35:28.000,354,11074096,12005,0,1671528927,13147.775205799997,71.46612381000159,53587.9172532 2022-12-20,09:35:32.000,354,11074118,11965,0,1671528931,13147.728051630002,71.381534250002,53587.70065248 2022-12-20,09:35:36.000,354,11074140,12325,0,1671528935,13147.754996869997,71.3180920800005,53587.68667824001 2022-12-20,09:35:40.000,354,11074092,12325,0,1671528939,13147.775205799997,71.29694469000242,53587.70065248 2022-12-20,09:35:44.000,354,11074118,11965,0,1671528943,13147.842568899992,71.21235513000283,53587.60981992 2022-12-20,09:35:48.000,354,11074110,12005,0,1671528947,13147.822359969992,71.09956904999854,53587.67969112 2022-12-20,09:35:52.000,354,11074081,12285,0,1671528951,13147.829096280002,71.05022514000302,53587.58885856 2022-12-20,09:35:56.000,354,11074089,12125,0,1671528955,13147.849305210002,70.93038992999936,53587.56091008 2022-12-20,09:36:00.000,354,11074099,12085,0,1671528959,13147.862777829992,70.77530906999891,53587.54693584001 2022-12-20,09:36:04.000,354,11074088,12085,0,1671528963,13147.808887350002,70.71186690000468,53587.48405176 2022-12-20,09:36:08.000,354,11074123,12165,0,1671528967,13147.687633770001,70.59203169000102,53587.31636088 2022-12-20,09:36:12.000,354,11074128,12165,0,1671528971,13147.620270669991,70.50039300000208,53587.33033512001 2022-12-20,09:36:16.000,354,11074086,12005,0,1671528975,13147.552907569996,70.3664595299997,53587.30937376001 2022-12-20,09:36:20.000,354,11074087,12485,0,1671528979,13147.37776350999,70.2325260600046,53587.14168288001 2022-12-20,09:36:24.000,354,11074132,12165,0,1671528983,13147.290191479995,70.15498563000438,53587.120721520005 2022-12-20,09:36:28.000,354,11074113,12325,0,1671528987,13147.16220159,70.0562978099988,53587.120721520005 2022-12-20,09:36:32.000,354,11074076,12165,0,1671528991,13147.03421169999,69.99990477000392,53587.022901840006 2022-12-20,09:36:36.000,354,11074102,12165,0,1671528995,13146.926430739994,69.97875737999857,53586.953030640005 2022-12-20,09:36:40.000,354,11074132,12125,0,1671528999,13146.771495610003,69.97170824999921,53586.855210960006 2022-12-20,09:36:44.000,354,11074105,11965,0,1671529003,13146.636769409997,69.85892217000219,53586.75040416 2022-12-20,09:36:48.000,354,11074106,12165,0,1671529007,13146.481834279992,69.88711868999962,53586.56175192001 2022-12-20,09:36:52.000,354,11074032,12165,0,1671529011,13146.421207489992,69.85892217000219,53586.5547648 2022-12-20,09:36:56.000,354,11074125,12005,0,1671529015,13146.320162839991,69.78843087000132,53586.449958000005 2022-12-20,09:37:00.000,354,11074073,12365,0,1671529019,13146.367317010001,69.74613608999789,53586.36611256 2022-12-20,09:37:04.000,354,11074133,12285,0,1671529023,13146.2258545,69.73908695999853,53586.2403444 2022-12-20,09:37:08.000,354,11074069,12165,0,1671529027,13146.34710808,69.64744826999959,53586.30322848001 2022-12-20,09:37:12.000,354,11074083,12085,0,1671529031,13146.387525940001,69.63335001000087,53586.233357280005 2022-12-20,09:37:16.000,354,11074115,11925,0,1671529035,13146.367317010001,69.61220262000279,53586.19143456 2022-12-20,09:37:20.000,354,11074133,12005,0,1671529039,13146.414471179996,69.54171132000192,53586.22637016001 2022-12-20,09:37:24.000,354,11074110,11965,0,1671529043,13146.481834279992,69.43597437000426,53586.184447440006 2022-12-20,09:37:27.000,354,11074130,12045,0,1671529046,13146.468361660001,69.39367959000083,53586.00278232 2022-12-20,09:37:31.000,354,11074126,12045,0,1671529050,13146.495306899997,69.35138481000467,53586.0307308 2022-12-20,09:37:35.000,354,11074069,12325,0,1671529054,13146.495306899997,69.3161391600006,53586.0307308 2022-12-20,09:37:39.000,354,11074115,12085,0,1671529058,13146.528988450002,69.2526969899991,53586.05867928001 2022-12-20,09:37:43.000,354,11074120,12125,0,1671529062,13146.528988450002,69.24564785999974,53586.03771792001 2022-12-20,09:37:47.000,354,11074119,12085,0,1671529066,13146.616560479997,69.14696004000143,53586.12855048001 2022-12-20,09:37:51.000,354,11074091,12165,0,1671529070,13146.643505719992,69.08351786999992,53586.13553760001 2022-12-20,09:37:55.000,354,11074047,12165,0,1671529074,13146.643505719992,69.06237048000185,53586.184447440006 2022-12-20,09:37:59.000,354,11074118,12165,0,1671529078,13146.663714649992,69.05532135000249,53586.12855048001 2022-12-20,09:38:03.000,354,11074136,12245,0,1671529082,13146.683923579993,68.99187918000098,53586.17746032001 2022-12-20,09:38:07.000,354,11074097,12205,0,1671529086,13146.603087859992,69.03417396000441,53585.96784672001 2022-12-20,09:38:11.000,354,11074109,12005,0,1671529090,13146.677187269997,68.94253526999819,53586.09361488 2022-12-20,09:38:15.000,354,11074183,12005,0,1671529094,13146.744550369993,68.9072896200014,53586.07964064 2022-12-20,09:38:19.000,354,11074104,12125,0,1671529098,13146.670450960002,68.82270006000181,53586.03771792001 2022-12-20,09:38:23.000,354,11074113,12285,0,1671529102,13146.670450960002,68.80860180000309,53586.02374368 2022-12-20,09:38:27.000,354,11074112,12245,0,1671529106,13146.818649779998,68.73811050000222,53586.12156336 2022-12-20,09:38:31.000,354,11074175,11965,0,1671529110,13146.859067639998,68.67466833000071,53586.1704732 2022-12-20,09:38:35.000,354,11074112,12365,0,1671529114,13146.865803949993,68.67466833000071,53586.12156336 2022-12-20,09:38:39.000,354,11074114,12205,0,1671529118,13146.933167049989,68.68876658999943,53586.12156336 2022-12-20,09:38:43.000,354,11074113,12085,0,1671529122,13146.946639669994,68.59007877000113,53586.13553760001 2022-12-20,09:38:47.000,354,11074080,12245,0,1671529126,13146.886012879993,68.61827528999856,53585.95387248 2022-12-20,09:38:51.000,354,11074108,12085,0,1671529130,13147.000530149999,68.6112261599992,53586.07265352 2022-12-20,09:38:55.000,354,11074112,11965,0,1671529134,13147.020739079999,68.52663659999962,53586.114576240005 2022-12-20,09:38:59.000,354,11074084,12125,0,1671529138,13147.03421169999,68.54073485999834,53586.08662776001 2022-12-20,09:39:03.000,354,11074130,12085,0,1671529142,13147.128520039994,68.4772926900041,53586.15649896001 2022-12-20,09:39:07.000,354,11074108,12285,0,1671529146,13147.168937899994,68.4772926900041,53586.19143456 2022-12-20,09:39:11.000,354,11074100,12085,0,1671529150,13147.189146829995,68.42089965000196,53586.19842168 2022-12-20,09:39:15.000,354,11074039,12005,0,1671529154,13147.229564689995,68.42794878000132,53586.22637016001 2022-12-20,09:39:19.000,354,11074127,12085,0,1671529158,13147.209355759995,68.4490961699994,53586.2403444 2022-12-20,09:39:23.000,354,11074128,12085,0,1671529162,13147.22282838,68.42794878000132,53586.30322848001 2022-12-20,09:39:27.000,354,11074149,11965,0,1671529166,13147.15546527999,68.36450660999981,53586.13553760001 2022-12-20,09:39:31.000,354,11074113,12325,0,1671529170,13147.088102179994,68.34335922000173,53586.13553760001 2022-12-20,09:39:35.000,354,11074127,11965,0,1671529174,13147.108311109994,68.29401530999894,53586.14951184 2022-12-20,09:39:39.000,354,11074100,11925,0,1671529178,13147.07462955999,68.30811356999766,53586.114576240005 2022-12-20,09:39:43.000,354,11074138,11965,0,1671529182,13146.906221809993,68.21647487999871,53586.05867928001 2022-12-20,09:39:47.000,354,11074152,12205,0,1671529186,13146.939903359998,68.19532749000064,53586.14951184 2022-12-20,09:39:51.000,354,11074110,12245,0,1671529190,13146.886012879993,68.11778706000041,53586.14252472 2022-12-20,09:39:55.000,354,11074127,12325,0,1671529194,13146.724341439993,68.04024663000018,53586.08662776001 2022-12-20,09:39:59.000,354,11074111,11925,0,1671529198,13146.609824170002,68.06139401999826,53585.98880808001 2022-12-20,09:40:03.000,354,11074149,12085,0,1671529202,13146.481834279992,68.0684431500049,53585.98182096 2022-12-20,09:40:07.000,354,11074107,12325,0,1671529206,13146.320162839991,67.99795185000403,53585.77220736001 2022-12-20,09:40:11.000,354,11074135,12045,0,1671529210,13146.293217599996,67.9204114200038,53585.75124600001 2022-12-20,09:40:15.000,354,11074117,12165,0,1671529214,13146.16522771,67.86401838000165,53585.63246496001 2022-12-20,09:40:19.000,354,11074104,12045,0,1671529218,13146.13828246999,67.76533056000335,53585.59752936 2022-12-20,09:40:23.000,354,11074082,12045,0,1671529222,13146.10460092,67.75828143000399,53585.513683920006 2022-12-20,09:40:27.000,354,11074067,12125,0,1671529226,13146.111337229995,67.6102497000029,53585.48573544001 2022-12-20,09:40:31.000,354,11074160,11925,0,1671529230,13146.131546159995,67.51861101000395,53585.48573544001 2022-12-20,09:40:35.000,354,11074130,12085,0,1671529234,13145.99681995999,67.46926710000116,53585.4717612 2022-12-20,09:40:39.000,354,11074074,12325,0,1671529238,13145.98334734,67.41287405999901,53585.35996728 2022-12-20,09:40:43.000,354,11074130,12085,0,1671529242,13145.96313841,67.34943189000478,53585.26913472001 2022-12-20,09:40:47.000,354,11074154,12405,0,1671529246,13145.841884829999,67.25779319999856,53585.22022488001 2022-12-20,09:40:51.000,354,11074074,11965,0,1671529250,13145.754312799989,67.20140016000369,53585.18528928 2022-12-20,09:40:55.000,354,11074149,12045,0,1671529254,13145.680213389998,67.13795799000218,53585.157340800004 2022-12-20,09:40:59.000,354,11074113,12125,0,1671529258,13145.538750879998,67.1027123399981,53585.010611280006 2022-12-20,09:41:03.000,354,11074109,12125,0,1671529262,13145.491596710002,67.08156495000003,53585.06650824 2022-12-20,09:41:07.000,354,11074105,12085,0,1671529266,13145.464651469993,67.03222104000452,53585.09445672 2022-12-20,09:41:11.000,354,11074103,12085,0,1671529270,13145.417497299997,67.06746669000131,53585.08048248001 2022-12-20,09:41:15.000,354,11074096,12165,0,1671529274,13145.336661579997,67.04631930000323,53585.00362416001 2022-12-20,09:41:19.000,354,11074152,12005,0,1671529278,13145.336661579997,67.05336843000259,53584.98266280001 2022-12-20,09:41:23.000,354,11074093,12045,0,1671529282,13145.289507410002,67.08861407999939,53584.989649920004 2022-12-20,09:41:27.000,354,11074090,12125,0,1671529286,13145.148044900001,67.1168106000041,53584.891830240005 2022-12-20,09:41:31.000,354,11074081,12285,0,1671529290,13145.148044900001,67.13090886000282,53584.891830240005 2022-12-20,09:41:35.000,354,11074074,12165,0,1671529294,13145.121099659991,67.12385973000346,53584.93375296001 2022-12-20,09:41:39.000,354,11074095,12205,0,1671529298,13145.073945489996,67.17320363999897,53584.90580448 2022-12-20,09:41:43.000,354,11074125,12085,0,1671529302,13144.95942821999,67.30008798000199,53584.7381136 2022-12-20,09:41:47.000,354,11074108,12005,0,1671529306,13145.053736559996,67.29303885000263,53584.90580448 2022-12-20,09:41:51.000,354,11074110,11965,0,1671529310,13145.033527629996,67.41992318999837,53584.9477272 2022-12-20,09:41:55.000,354,11074058,12245,0,1671529314,13145.04700025,67.44811971000308,53584.91279160001 2022-12-20,09:41:59.000,354,11074067,11805,0,1671529318,13145.06720918,67.50451274999796,53584.9477272 2022-12-20,09:42:03.000,354,11074156,12445,0,1671529322,13145.080681799991,67.5609057900001,53584.91977872 2022-12-20,09:42:07.000,354,11074136,12125,0,1671529326,13144.98637346,67.64549534999969,53584.842920400006 2022-12-20,09:42:11.000,354,11074095,12125,0,1671529330,13145.02005500999,67.70188839000184,53584.877856 2022-12-20,09:42:15.000,354,11074090,12205,0,1671529334,13144.97963714999,67.77942882000207,53584.891830240005 2022-12-20,09:42:19.000,354,11074137,12245,0,1671529338,13145.00658239,67.80057621000014,53584.91977872 2022-12-20,09:42:23.000,354,11074136,12045,0,1671529342,13145.053736559996,67.89221489999909,53584.877856 2022-12-20,09:42:27.000,354,11074054,12205,0,1671529346,13145.154781209996,67.89926402999845,53584.93375296001 2022-12-20,09:42:31.000,354,11074076,12085,0,1671529350,13145.201935379991,67.96975532999932,53585.0175984 2022-12-20,09:42:35.000,354,11074089,11965,0,1671529354,13145.242353239992,67.97680445999868,53584.98266280001 2022-12-20,09:42:39.000,354,11074111,12165,0,1671529358,13145.296243719997,68.07549228000426,53585.059521120005 2022-12-20,09:42:43.000,354,11074106,12045,0,1671529362,13145.370343130002,68.11778706000041,53585.02458552 2022-12-20,09:42:47.000,354,11074160,12085,0,1671529366,13145.343397889992,68.23057314000471,53585.00362416001 2022-12-20,09:42:51.000,354,11074130,12005,0,1671529370,13145.410760990002,68.3010644399983,53584.98266280001 2022-12-20,09:42:55.000,354,11074096,11965,0,1671529374,13145.532014570003,68.40680139000324,53585.0175984 2022-12-20,09:42:59.000,354,11074087,12245,0,1671529378,13145.579168739998,68.49844008000218,53585.03855976 2022-12-20,09:43:03.000,354,11074105,12125,0,1671529382,13145.646531839993,68.59007877000113,53585.13637944 2022-12-20,09:43:07.000,354,11074109,12165,0,1671529386,13145.754312799989,68.69581571999879,53585.29009608001 2022-12-20,09:43:11.000,354,11074093,12205,0,1671529390,13145.87556637999,68.78745440999774,53585.325031680004 2022-12-20,09:43:15.000,354,11074083,12205,0,1671529394,13145.97661102999,68.89319136000267,53585.325031680004 2022-12-20,09:43:19.000,354,11074087,12085,0,1671529398,13146.04397413,68.97778092000226,53585.30407032 2022-12-20,09:43:23.000,354,11074099,12165,0,1671529402,13146.24606343,69.03417396000441,53585.45778696001 2022-12-20,09:43:27.000,354,11074126,12165,0,1671529406,13146.320162839991,69.14696004000143,53585.4717612 2022-12-20,09:43:31.000,354,11074090,12125,0,1671529410,13146.353844389996,69.22450047000166,53585.345993040006 2022-12-20,09:43:35.000,354,11074128,12045,0,1671529414,13146.576142619997,69.26679524999781,53585.60451648001 2022-12-20,09:43:39.000,354,11074099,11965,0,1671529418,13146.569406310002,69.35138481000467,53585.42285136 2022-12-20,09:43:43.000,354,11074130,11885,0,1671529422,13146.825386089993,69.37253220000275,53585.66740056 2022-12-20,09:43:47.000,354,11074079,12325,0,1671529426,13146.939903359998,69.42187610999827,53585.70233616001 2022-12-20,09:43:51.000,354,11074109,11805,0,1671529430,13147.03421169999,69.43597437000426,53585.73727176 2022-12-20,09:43:55.000,354,11074129,12165,0,1671529434,13147.12178373,69.49236740999913,53585.84207856001 2022-12-20,09:43:59.000,354,11074066,12165,0,1671529438,13147.21609206999,69.53466219000256,53585.849065680006 2022-12-20,09:44:03.000,354,11074113,12205,0,1671529442,13147.3036641,69.55580958000064,53585.90496264 2022-12-20,09:44:07.000,354,11074067,12085,0,1671529446,13147.27671885999,69.64039914000023,53585.8560528 2022-12-20,09:44:11.000,354,11074143,12445,0,1671529450,13147.29692778999,69.61925175000215,53585.87002704001 2022-12-20,09:44:15.000,354,11074063,12165,0,1671529454,13147.42491768,69.57695696999872,53585.946885360005 2022-12-20,09:44:19.000,354,11074117,12045,0,1671529458,13147.41818136999,69.61220262000279,53585.97483384 2022-12-20,09:44:23.000,354,11074078,12085,0,1671529462,13147.45859922999,69.68269392000366,53585.925924 2022-12-20,09:44:27.000,354,11074103,12205,0,1671529466,13147.47880815999,69.64744826999959,53586.065666400005 2022-12-20,09:44:31.000,354,11074112,12085,0,1671529470,13147.532698639996,69.68974305000302,53586.05169216 2022-12-20,09:44:35.000,354,11074090,12045,0,1671529474,13147.552907569996,69.64744826999959,53586.07964064 2022-12-20,09:44:39.000,354,11074118,12125,0,1671529478,13147.620270669991,69.65449739999895,53586.05867928001 2022-12-20,09:44:43.000,354,11074126,12325,0,1671529482,13147.613534359996,69.59105523000471,53586.04470504 2022-12-20,09:44:47.000,354,11074037,12125,0,1671529486,13147.606798050001,69.61220262000279,53586.00976944001 2022-12-20,09:44:51.000,354,11074089,11925,0,1671529490,13147.54617126,69.63335001000087,53585.88400128 2022-12-20,09:44:55.000,354,11074095,12165,0,1671529494,13147.600061739991,69.73203782999917,53585.93291112 2022-12-20,09:44:59.000,354,11074108,12165,0,1671529498,13147.606798050001,69.74613608999789,53585.93989824001 2022-12-20,09:45:03.000,354,11074149,12125,0,1671529502,13147.600061739991,69.74613608999789,53585.95387248 2022-12-20,09:45:07.000,354,11074070,12205,0,1671529506,13147.694370079997,69.8095782599994,53585.98880808001 2022-12-20,09:45:11.000,354,11074110,12125,0,1671529510,13147.687633770001,69.73908695999853,53585.96784672001 2022-12-20,09:45:15.000,354,11074127,12085,0,1671529514,13147.741524249992,69.79548000000068,53585.93291112 2022-12-20,09:45:19.000,354,11074124,12285,0,1671529518,13147.754996869997,69.7743326100026,53585.98880808001 2022-12-20,09:45:23.000,354,11074080,12165,0,1671529522,13147.822359969992,69.84482391000347,53585.96085960001 2022-12-20,09:45:27.000,354,11074135,12085,0,1671529526,13147.768469490002,69.86597130000155,53585.8560528 2022-12-20,09:45:31.000,354,11074108,12045,0,1671529530,13147.862777829992,69.9082660799977,53585.81413008 2022-12-20,09:45:35.000,354,11074137,12005,0,1671529534,13147.977295099998,69.91531521000434,53585.90496264 2022-12-20,09:45:39.000,354,11074150,12125,0,1671529538,13147.909932000002,69.94351173000177,53585.73727176 2022-12-20,09:45:43.000,354,11074148,11965,0,1671529542,13148.004240339993,69.97875737999857,53585.87002704001 2022-12-20,09:45:47.000,354,11074133,11885,0,1671529546,13148.118757609998,69.96465911999985,53585.87002704001 2022-12-20,09:45:51.000,354,11074135,12085,0,1671529550,13148.152439159989,70.021052160002,53585.91194976 2022-12-20,09:45:55.000,354,11074091,12325,0,1671529554,13148.165911779994,70.00695390000328,53585.90496264 2022-12-20,09:45:58.000,354,11074115,12125,0,1671529557,13148.213065949989,70.04219955000008,53585.946885360005 2022-12-20,09:46:02.000,354,11074109,12165,0,1671529561,13148.152439159989,70.09154346000287,53585.88400128 2022-12-20,09:46:06.000,354,11074138,12125,0,1671529565,13147.990767720003,70.13383823999902,53585.562593760005 2022-12-20,09:46:10.000,354,11074130,12165,0,1671529569,13148.132230229989,70.12678910999966,53585.779194480005 2022-12-20,09:46:14.000,354,11074115,12325,0,1671529573,13148.112021299989,70.11269085000094,53585.8560528 2022-12-20,09:46:18.000,354,11074108,12245,0,1671529577,13148.118757609998,70.1197399800003,53585.80015584001 2022-12-20,09:46:22.000,354,11074122,12045,0,1671529581,13148.051394509988,70.13383823999902,53585.83509144 2022-12-20,09:46:26.000,354,11074146,12165,0,1671529585,13148.004240339993,70.16203476000373,53585.730284640005 2022-12-20,09:46:30.000,354,11074086,12325,0,1671529589,13148.105284989993,70.14088736999838,53585.7163104 2022-12-20,09:46:34.000,354,11074115,11805,0,1671529593,13148.078339749998,70.12678910999966,53585.72329752001 2022-12-20,09:46:38.000,354,11074095,12245,0,1671529597,13148.085076059993,70.14793649999774,53585.75823312 2022-12-20,09:46:42.000,354,11074109,12125,0,1671529601,13148.118757609998,70.19023128000117,53585.7163104 2022-12-20,09:46:46.000,354,11074089,12205,0,1671529605,13148.078339749998,70.14793649999774,53585.67438768001 2022-12-20,09:46:50.000,354,11074100,12165,0,1671529609,13148.031185579988,70.19023128000117,53585.53464528001 2022-12-20,09:46:54.000,354,11074124,12245,0,1671529613,13148.078339749998,70.1690838900031,53585.54861952 2022-12-20,09:46:58.000,354,11074091,12085,0,1671529617,13148.112021299989,70.1197399800003,53585.52067104 2022-12-20,09:47:02.000,354,11074151,12125,0,1671529621,13148.125493919993,70.13383823999902,53585.5416324 2022-12-20,09:47:06.000,354,11074153,12045,0,1671529625,13148.172648089989,70.03515042000072,53585.54861952 2022-12-20,09:47:10.000,354,11074107,12165,0,1671529629,13148.159175469998,70.021052160002,53585.53464528001 2022-12-20,09:47:14.000,354,11074106,12085,0,1671529633,13148.219802259999,69.95056086000113,53585.46477408001 2022-12-20,09:47:18.000,354,11074096,12045,0,1671529637,13148.206329639994,69.91531521000434,53585.54861952 2022-12-20,09:47:22.000,354,11074111,12085,0,1671529641,13148.287165359994,69.84482391000347,53585.4717612 2022-12-20,09:47:26.000,354,11074162,12325,0,1671529645,13148.300637979999,69.85187304000283,53585.38791576001 2022-12-20,09:47:30.000,354,11074154,12125,0,1671529649,13148.287165359994,69.72498869999981,53585.36695440001 2022-12-20,09:47:34.000,354,11074106,12045,0,1671529653,13148.347792149994,69.68269392000366,53585.38791576001 2022-12-20,09:47:38.000,354,11074111,12005,0,1671529657,13148.27369273999,69.64744826999959,53585.227212000005 2022-12-20,09:47:42.000,354,11074100,12045,0,1671529661,13148.280429049999,69.53466219000256,53585.22022488001 2022-12-20,09:47:46.000,354,11074112,12285,0,1671529665,13148.39494631999,69.4148269799989,53585.36695440001 2022-12-20,09:47:50.000,354,11074132,12285,0,1671529669,13148.347792149994,69.34433567999804,53585.29708320001 2022-12-20,09:47:54.000,354,11074119,12125,0,1671529673,13148.32084691,69.21040221000294,53585.28310896 2022-12-20,09:47:58.000,354,11074099,12205,0,1671529677,13148.233274879989,69.08351786999992,53585.23419912 2022-12-20,09:48:02.000,354,11074098,12045,0,1671529681,13148.192857019989,69.03417396000441,53585.18528928 2022-12-20,09:48:06.000,354,11074137,12285,0,1671529685,13148.064867129993,68.97778092000226,53585.12240520001 2022-12-20,09:48:10.000,354,11074069,12285,0,1671529689,13147.977295099998,68.90024049000203,53584.99663704 2022-12-20,09:48:14.000,354,11074132,12085,0,1671529693,13147.882986759992,68.81565093000245,53585.05253400001 2022-12-20,09:48:18.000,354,11074122,11965,0,1671529697,13147.680897459992,68.77335614999902,53584.96170144001 2022-12-20,09:48:22.000,354,11074090,12085,0,1671529701,13147.472071849996,68.70286484999815,53584.85689464 2022-12-20,09:48:26.000,354,11074101,12125,0,1671529705,13147.391236129995,68.60417702999985,53584.89881736 2022-12-20,09:48:30.000,354,11074137,11965,0,1671529709,13147.18241052,68.58302964000177,53584.78702344001 2022-12-20,09:48:34.000,354,11074165,12125,0,1671529713,13146.912958119989,68.53368572999898,53584.66125528 2022-12-20,09:48:38.000,354,11074125,12045,0,1671529717,13146.663714649992,68.4490961699994,53584.5634356 2022-12-20,09:48:42.000,354,11074052,12085,0,1671529721,13146.360580699991,68.38565399999788,53584.47959016001 2022-12-20,09:48:46.000,354,11074168,12085,0,1671529725,13145.990083649995,68.36450660999981,53584.23504096 2022-12-20,09:48:50.000,354,11074097,12525,0,1671529729,13145.767785419994,68.25876966000214,53584.172156880006 2022-12-20,09:48:54.000,354,11074138,12165,0,1671529733,13145.538750879998,68.11778706000041,53584.01844024 2022-12-20,09:48:58.000,354,11074150,12165,0,1671529737,13145.309716340002,68.0543448899989,53583.84376224 2022-12-20,09:49:02.000,354,11074087,12165,0,1671529741,13145.053736559996,68.0684431500049,53583.7249812 2022-12-20,09:49:06.000,354,11074126,12085,0,1671529745,13144.871856189995,68.07549228000426,53583.66209712001 2022-12-20,09:49:10.000,354,11074125,12165,0,1671529749,13144.663030579999,68.14598357999785,53583.53632896 2022-12-20,09:49:14.000,354,11074121,12045,0,1671529753,13144.481150209998,68.20942574999935,53583.382612320005 2022-12-20,09:49:18.000,354,11074113,12165,0,1671529757,13144.312742460002,68.33631009000237,53583.382612320005 2022-12-20,09:49:22.000,354,11074103,12125,0,1671529761,13144.211697810002,68.37860486999853,53583.25684416001 2022-12-20,09:49:26.000,354,11074157,12085,0,1671529765,13144.103916849992,68.51958747000026,53583.08915328001 2022-12-20,09:49:30.000,354,11074142,12165,0,1671529769,13143.982663269991,68.57598051000241,53582.89351392 2022-12-20,09:49:34.000,354,11074093,12165,0,1671529773,13144.070235300002,68.660570070002,53582.92146240001 2022-12-20,09:49:38.000,354,11074116,11965,0,1671529777,13143.969190650001,68.70991398000479,53582.80268136001 2022-12-20,09:49:42.000,354,11074107,12165,0,1671529781,13143.996135889996,68.73811050000222,53582.78870712 2022-12-20,09:49:46.000,354,11074171,12245,0,1671529785,13144.083707919992,68.8720439700046,53582.82364272001 2022-12-20,09:49:50.000,354,11074121,12405,0,1671529789,13144.137598399997,68.95663353000418,53582.77473288001 2022-12-20,09:49:54.000,354,11074105,11965,0,1671529793,13144.144334709992,68.99187918000098,53582.73979728 2022-12-20,09:49:58.000,354,11074091,12245,0,1671529797,13144.137598399997,69.05532135000249,53582.66992608 2022-12-20,09:50:02.000,354,11074149,12165,0,1671529801,13144.171279950002,69.20335308000358,53582.68390032001 2022-12-20,09:50:06.000,354,11074135,12165,0,1671529805,13144.144334709992,69.30204090000188,53582.56511928001 2022-12-20,09:50:10.000,354,11074181,12125,0,1671529809,13144.090444230002,69.4289252400049,53582.544157920005 2022-12-20,09:50:14.000,354,11074090,12285,0,1671529813,13144.124125779992,69.5276130600032,53582.56511928001 2022-12-20,09:50:18.000,354,11074111,12245,0,1671529817,13144.130862090002,69.63335001000087,53582.474286720004 2022-12-20,09:50:22.000,354,11074135,12445,0,1671529821,13144.178016259997,69.75318522000453,53582.52319656 2022-12-20,09:50:26.000,354,11074122,11965,0,1671529825,13144.299269839998,69.78843087000132,53582.60005488 2022-12-20,09:50:30.000,354,11074173,12205,0,1671529829,13144.373369249988,69.82367651999812,53582.62101624 2022-12-20,09:50:34.000,354,11074132,11965,0,1671529833,13144.420523419998,69.85187304000283,53582.593067760004 2022-12-20,09:50:38.000,354,11074118,12445,0,1671529837,13144.440732349998,69.90121694999834,53582.60005488 2022-12-20,09:50:42.000,354,11074133,11965,0,1671529841,13144.433996039988,69.9082660799977,53582.53018368 2022-12-20,09:50:46.000,354,11074110,12325,0,1671529845,13144.413787109988,69.97875737999857,53582.48826096001 2022-12-20,09:50:50.000,354,11074148,12005,0,1671529849,13144.413787109988,69.97875737999857,53582.56511928001 2022-12-20,09:50:54.000,354,11074108,12085,0,1671529853,13144.454204969988,69.99990477000392,53582.57909352 2022-12-20,09:50:58.000,354,11074114,12125,0,1671529857,13144.440732349998,70.09154346000287,53582.593067760004 2022-12-20,09:51:02.000,354,11074115,12245,0,1671529861,13144.467677589993,70.07039607000479,53582.56511928001 2022-12-20,09:51:06.000,354,11074114,12165,0,1671529865,13144.541776999999,70.07744520000415,53582.62800336 2022-12-20,09:51:10.000,354,11074126,12045,0,1671529869,13144.548513309994,70.11269085000094,53582.62101624 2022-12-20,09:51:14.000,354,11074108,12085,0,1671529873,13144.528304379994,70.14793649999774,53582.614029120006 2022-12-20,09:51:18.000,354,11074141,12285,0,1671529877,13144.528304379994,70.20432953999989,53582.65595184001 2022-12-20,09:51:22.000,354,11074136,12205,0,1671529881,13144.548513309994,70.21137866999925,53582.70486168001 2022-12-20,09:51:26.000,354,11074091,12125,0,1671529885,13144.508095449994,70.29596822999883,53582.57909352 2022-12-20,09:51:30.000,354,11074124,11965,0,1671529889,13144.602403789999,70.38055778999842,53582.65595184001 2022-12-20,09:51:34.000,354,11074119,12085,0,1671529893,13144.710184749994,70.41580344000249,53582.69088744 2022-12-20,09:51:38.000,354,11074144,12205,0,1671529897,13144.72365737,70.47219648000464,53582.65595184001 2022-12-20,09:51:42.000,354,11074128,11965,0,1671529901,13144.811229399995,70.5144912600008,53582.77473288001 2022-12-20,09:51:46.000,354,11074112,12165,0,1671529905,13144.82470202,70.5144912600008,53582.760758640004 2022-12-20,09:51:50.000,354,11074110,12165,0,1671529909,13144.952691909995,70.53563864999887,53582.760758640004 2022-12-20,09:51:54.000,354,11074093,12085,0,1671529913,13145.080681799991,70.64842473000317,53582.90050104001 2022-12-20,09:51:58.000,354,11074151,12085,0,1671529917,13145.134572279996,70.69776863999869,53582.98434648 2022-12-20,09:52:02.000,354,11074102,12165,0,1671529921,13145.161517519991,70.75416168000083,53583.03325632 2022-12-20,09:52:06.000,354,11074053,12125,0,1671529925,13145.282771099992,70.79645646000426,53582.98434648 2022-12-20,09:52:10.000,354,11074125,12245,0,1671529929,13145.296243719997,70.7259651600034,53582.97037224001 2022-12-20,09:52:14.000,354,11074160,12245,0,1671529933,13145.397288369997,70.77530906999891,53582.97037224001 2022-12-20,09:52:18.000,354,11074112,12165,0,1671529937,13145.518541949998,70.75416168000083,53583.05421768 2022-12-20,09:52:22.000,354,11074110,12085,0,1671529941,13145.558959809998,70.69776863999869,53583.17299872 2022-12-20,09:52:26.000,354,11074093,11965,0,1671529945,13145.673477079989,70.64842473000317,53583.166011600006 2022-12-20,09:52:30.000,354,11074118,12125,0,1671529949,13145.720631249998,70.62727733999782,53583.29177976 2022-12-20,09:52:34.000,354,11074112,12165,0,1671529953,13145.787994349994,70.59203169000102,53583.31972824 2022-12-20,09:52:38.000,354,11074093,11965,0,1671529957,13145.767785419994,70.5779334300023,53583.333702480006 2022-12-20,09:52:42.000,354,11074134,12285,0,1671529961,13145.85535744999,70.59203169000102,53583.35466384001 2022-12-20,09:52:46.000,354,11074124,11925,0,1671529965,13145.821675899999,70.56383517000359,53583.3406896 2022-12-20,09:52:50.000,354,11074136,12045,0,1671529969,13145.828412209994,70.5779334300023,53583.2708184 2022-12-20,09:52:54.000,354,11074141,11805,0,1671529973,13145.83514851999,70.58498256000166,53583.24985704 2022-12-20,09:52:58.000,354,11074126,11965,0,1671529977,13145.889038999994,70.54268777999823,53583.312741120004 2022-12-20,09:53:02.000,354,11074100,12245,0,1671529981,13146.01702888999,70.55678604000423,53583.35466384001 2022-12-20,09:53:06.000,354,11074101,11925,0,1671529985,13146.070919369995,70.45809821999865,53583.36863808 2022-12-20,09:53:10.000,354,11074110,12165,0,1671529989,13146.08439199,70.47219648000464,53583.431522160005 2022-12-20,09:53:14.000,354,11074150,12245,0,1671529993,13146.10460092,70.45104908999929,53583.452483520006 2022-12-20,09:53:18.000,354,11074119,12365,0,1671529997,13146.12480985,70.42285257000185,53583.49440624001 2022-12-20,09:53:22.000,354,11074085,12325,0,1671530001,13146.091128299995,70.44399995999993,53583.43850928 2022-12-20,09:53:26.000,354,11074165,12485,0,1671530005,13146.0237652,70.35941040000034,53583.382612320005 2022-12-20,09:53:30.000,354,11074119,12245,0,1671530009,13146.03723781999,70.3312138800029,53583.452483520006 2022-12-20,09:53:34.000,354,11074141,12165,0,1671530013,13145.92272055,70.35941040000034,53583.431522160005 2022-12-20,09:53:38.000,354,11074147,11965,0,1671530017,13146.00355627,70.32416475000355,53583.52934184 2022-12-20,09:53:42.000,354,11074137,12165,0,1671530021,13145.92272055,70.35236127000098,53583.39658656 2022-12-20,09:53:46.000,354,11074138,12005,0,1671530025,13145.96313841,70.34531214000162,53583.501393360006 2022-12-20,09:53:50.000,354,11074103,12245,0,1671530029,13145.95640209999,70.32416475000355,53583.50838048 2022-12-20,09:53:54.000,354,11074120,11965,0,1671530033,13145.96313841,70.35236127000098,53583.46645776 2022-12-20,09:53:58.000,354,11074118,12325,0,1671530037,13145.91598423999,70.3664595299997,53583.49440624001 2022-12-20,09:54:02.000,354,11074124,11965,0,1671530041,13146.06418306,70.37350865999906,53583.599213040005 2022-12-20,09:54:06.000,354,11074121,12085,0,1671530045,13145.99681995999,70.35941040000034,53583.550303200005 2022-12-20,09:54:10.000,354,11074159,12245,0,1671530049,13146.07765567999,70.31711562000419,53583.5852388 2022-12-20,09:54:14.000,354,11074110,12125,0,1671530053,13146.06418306,70.25367345000268,53583.66209712001 2022-12-20,09:54:18.000,354,11074124,11965,0,1671530057,13146.030501509995,70.19728041000053,53583.5852388 2022-12-20,09:54:22.000,354,11074095,12325,0,1671530061,13145.990083649995,70.22547692999797,53583.52934184 2022-12-20,09:54:26.000,354,11074092,12285,0,1671530065,13146.2258545,70.20432953999989,53583.68305848 2022-12-20,09:54:29.000,354,11074124,12085,0,1671530068,13146.192172949995,70.1690838900031,53583.73196832 2022-12-20,09:54:33.000,354,11074144,12045,0,1671530072,13146.2258545,70.09859259000223,53583.77389104 2022-12-20,09:54:37.000,354,11074086,12405,0,1671530076,13146.252799739996,70.07744520000415,53583.75991680001 2022-12-20,09:54:41.000,354,11074095,12005,0,1671530080,13146.273008669996,70.0562978099988,53583.82280088 2022-12-20,09:54:45.000,354,11074142,12165,0,1671530084,13146.273008669996,70.0562978099988,53583.7249812 2022-12-20,09:54:49.000,354,11074125,12245,0,1671530088,13146.273008669996,69.99285564000456,53583.78087816001 2022-12-20,09:54:53.000,354,11074134,12245,0,1671530092,13146.212381879996,69.97170824999921,53583.64113576001 2022-12-20,09:54:57.000,354,11074128,12085,0,1671530096,13146.24606343,69.8730204300009,53583.7249812 2022-12-20,09:55:01.000,354,11074158,12045,0,1671530100,13146.20564557,69.86597130000155,53583.62017440001 2022-12-20,09:55:05.000,354,11074140,12245,0,1671530104,13146.232590809996,69.7743326100026,53583.73895544001 2022-12-20,09:55:09.000,354,11074144,12085,0,1671530108,13146.21911818999,69.74613608999789,53583.7249812 2022-12-20,09:55:13.000,354,11074064,12245,0,1671530112,13146.212381879996,69.72498869999981,53583.717994080005 2022-12-20,09:55:17.000,354,11074119,12165,0,1671530116,13146.15849139999,69.66859565999766,53583.69004560001 2022-12-20,09:55:21.000,354,11074117,12045,0,1671530120,13146.151755089995,69.62630088000151,53583.69004560001 2022-12-20,09:55:25.000,354,11074136,12125,0,1671530124,13146.05744674999,69.64744826999959,53583.61318728001 2022-12-20,09:55:29.000,354,11074137,12245,0,1671530128,13145.97661102999,69.58400609999808,53583.53632896 2022-12-20,09:55:33.000,354,11074094,12045,0,1671530132,13145.99681995999,69.56990783999936,53583.5852388 2022-12-20,09:55:37.000,354,11074141,12325,0,1671530136,13145.969874719995,69.55580958000064,53583.5852388 2022-12-20,09:55:41.000,354,11074117,12205,0,1671530140,13145.909247929994,69.53466219000256,53583.5153676 2022-12-20,09:55:45.000,354,11074130,11965,0,1671530144,13146.010292579995,69.4641708900017,53583.61318728001 2022-12-20,09:55:49.000,354,11074135,12245,0,1671530148,13146.01702888999,69.44302350000362,53583.60620016 2022-12-20,09:55:53.000,354,11074126,12165,0,1671530152,13145.95640209999,69.4641708900017,53583.66209712001 2022-12-20,09:55:57.000,354,11074128,12005,0,1671530156,13145.98334734,69.45712176000234,53583.61318728001 2022-12-20,09:56:01.000,354,11074116,12285,0,1671530160,13145.990083649995,69.49236740999913,53583.62017440001 2022-12-20,09:56:05.000,354,11074146,11885,0,1671530164,13145.97661102999,69.47122002000106,53583.63414864 2022-12-20,09:56:09.000,354,11074107,12085,0,1671530168,13145.94292948,69.5276130600032,53583.47344488001 2022-12-20,09:56:13.000,354,11074116,11965,0,1671530172,13145.990083649995,69.50646566999785,53583.52934184 2022-12-20,09:56:17.000,354,11074113,12245,0,1671530176,13145.97661102999,69.52056393000385,53583.550303200005 2022-12-20,09:56:21.000,354,11074133,12005,0,1671530180,13146.010292579995,69.56285871,53583.501393360006 2022-12-20,09:56:25.000,354,11074089,12125,0,1671530184,13146.030501509995,69.58400609999808,53583.62017440001 2022-12-20,09:56:29.000,354,11074097,11965,0,1671530188,13146.010292579995,69.65449739999895,53583.62716152 2022-12-20,09:56:33.000,354,11074121,12205,0,1671530192,13145.990083649995,69.63335001000087,53583.57825168 2022-12-20,09:56:37.000,354,11074126,11965,0,1671530196,13145.96313841,69.66859565999766,53583.5852388 2022-12-20,09:56:41.000,354,11074161,12245,0,1671530200,13145.969874719995,69.70384131000174,53583.61318728001 2022-12-20,09:56:45.000,354,11074170,12125,0,1671530204,13145.87556637999,69.66859565999766,53583.599213040005 2022-12-20,09:56:49.000,354,11074157,12085,0,1671530208,13145.87556637999,69.71793957000045,53583.480432000004 2022-12-20,09:56:53.000,354,11074092,11965,0,1671530212,13145.841884829999,69.76023435000388,53583.550303200005 2022-12-20,09:56:57.000,354,11074113,12085,0,1671530216,13145.909247929994,69.78138174000196,53583.52934184 2022-12-20,09:57:01.000,354,11074137,12125,0,1671530220,13145.95640209999,69.74613608999789,53583.54331608001 2022-12-20,09:57:05.000,354,11074118,12125,0,1671530224,13146.00355627,69.73908695999853,53583.64113576001 2022-12-20,09:57:09.000,354,11074160,12005,0,1671530228,13146.050710439995,69.83072565000475,53583.62716152 2022-12-20,09:57:13.000,354,11074092,12445,0,1671530232,13146.04397413,69.81662738999876,53583.61318728001 2022-12-20,09:57:17.000,354,11074127,11965,0,1671530236,13146.050710439995,69.85892217000219,53583.669084240006 2022-12-20,09:57:21.000,354,11074093,12165,0,1671530240,13146.03723781999,69.81662738999876,53583.63414864 2022-12-20,09:57:25.000,354,11074146,12125,0,1671530244,13145.990083649995,69.83777478000411,53583.5153676 2022-12-20,09:57:29.000,354,11074106,12205,0,1671530248,13146.0237652,69.85187304000283,53583.59222592001 2022-12-20,09:57:33.000,354,11074121,12045,0,1671530252,13146.050710439995,69.8095782599994,53583.50838048 2022-12-20,09:57:37.000,354,11074099,12125,0,1671530256,13146.131546159995,69.78843087000132,53583.5852388 2022-12-20,09:57:41.000,354,11074162,12045,0,1671530260,13146.07765567999,69.76728348000324,53583.550303200005 2022-12-20,09:57:45.000,354,11074137,12285,0,1671530264,13146.15849139999,69.74613608999789,53583.669084240006 2022-12-20,09:57:49.000,354,11074079,12005,0,1671530268,13146.19890925999,69.64744826999959,53583.62716152 2022-12-20,09:57:53.000,354,11074081,12045,0,1671530272,13146.232590809996,69.60515349000343,53583.62716152 2022-12-20,09:57:57.000,354,11074142,12085,0,1671530276,13146.24606343,69.56285871,53583.64113576001 2022-12-20,09:58:01.000,354,11074064,12325,0,1671530280,13146.23932711999,69.58400609999808,53583.64113576001 2022-12-20,09:58:05.000,354,11074125,12125,0,1671530284,13146.18543664,69.55580958000064,53583.49440624001 2022-12-20,09:58:09.000,354,11074086,12485,0,1671530288,13146.24606343,69.57695696999872,53583.64113576001 2022-12-20,09:58:13.000,354,11074084,12125,0,1671530292,13146.212381879996,69.59105523000471,53583.61318728001 2022-12-20,09:58:17.000,354,11074110,12125,0,1671530296,13146.23932711999,69.50646566999785,53583.57126456001 2022-12-20,09:58:21.000,354,11074168,12085,0,1671530300,13146.2258545,69.53466219000256,53583.5852388 2022-12-20,09:58:25.000,354,11074166,12245,0,1671530304,13146.25953604999,69.43597437000426,53583.648122880004 2022-12-20,09:58:29.000,354,11074121,12165,0,1671530308,13146.28648129,69.37958133000211,53583.61318728001 2022-12-20,09:58:33.000,354,11074102,12125,0,1671530312,13146.293217599996,69.28794264000317,53583.64113576001 2022-12-20,09:58:37.000,354,11074115,12125,0,1671530316,13146.20564557,69.26679524999781,53583.59222592001 2022-12-20,09:58:41.000,354,11074106,12005,0,1671530320,13146.279744979991,69.20335308000358,53583.61318728001 2022-12-20,09:58:45.000,354,11074135,12285,0,1671530324,13146.212381879996,69.20335308000358,53583.56427744 2022-12-20,09:58:49.000,354,11074126,11885,0,1671530328,13146.23932711999,69.21040221000294,53583.57825168 2022-12-20,09:58:53.000,354,11074090,12045,0,1671530332,13146.24606343,69.18220568999823,53583.550303200005 2022-12-20,09:58:57.000,354,11074175,12045,0,1671530336,13146.171964019995,69.21040221000294,53583.480432000004 2022-12-20,09:59:01.000,354,11074098,12205,0,1671530340,13146.212381879996,69.26679524999781,53583.55729032 2022-12-20,09:59:05.000,354,11074098,12045,0,1671530344,13146.26627236,69.3161391600006,53583.63414864 2022-12-20,09:59:09.000,354,11074167,12045,0,1671530348,13146.313426529996,69.34433567999804,53583.57825168 2022-12-20,09:59:13.000,354,11074184,12285,0,1671530352,13146.313426529996,69.48531827999977,53583.57126456001 2022-12-20,09:59:17.000,354,11074131,11965,0,1671530356,13146.30669022,69.49941653999849,53583.54331608001 2022-12-20,09:59:21.000,354,11074114,12165,0,1671530360,13146.367317010001,69.52056393000385,53583.599213040005 2022-12-20,09:59:25.000,354,11074119,12125,0,1671530364,13146.273008669996,69.57695696999872,53583.452483520006 2022-12-20,09:59:29.000,354,11074130,12125,0,1671530368,13146.434680109996,69.60515349000343,53583.57825168 2022-12-20,09:59:33.000,354,11074102,12085,0,1671530372,13146.400998559991,69.64744826999959,53583.55729032 2022-12-20,09:59:37.000,354,11074136,12005,0,1671530376,13146.508779520002,69.71793957000045,53583.648122880004 2022-12-20,09:59:41.000,354,11074159,12125,0,1671530380,13146.515515829997,69.75318522000453,53583.5852388 2022-12-20,09:59:45.000,354,11074136,12165,0,1671530384,13146.535724759997,69.74613608999789,53583.68305848 2022-12-20,09:59:49.000,354,11074117,12125,0,1671530388,13146.528988450002,69.78138174000196,53583.67607136 2022-12-20,09:59:53.000,354,11074125,12125,0,1671530392,13146.522252139992,69.83072565000475,53583.66209712001 2022-12-20,09:59:57.000,354,11074133,12205,0,1671530396,13146.562669999992,69.88006956000027,53583.68305848 2022-12-20,10:00:01.000,354,11074098,12005,0,1671530400,13146.596351549997,69.89416781999898,53583.63414864 2022-12-20,10:00:05.000,354,11074070,12245,0,1671530404,13146.528988450002,69.93646260000241,53583.550303200005 2022-12-20,10:00:09.000,354,11074115,12405,0,1671530408,13146.670450960002,69.9223643400037,53583.62716152 2022-12-20,10:00:13.000,354,11074095,11965,0,1671530412,13146.636769409997,69.85892217000219,53583.52934184 2022-12-20,10:00:17.000,354,11074130,12085,0,1671530416,13146.805177159993,69.90121694999834,53583.64113576001 2022-12-20,10:00:21.000,354,11074069,12125,0,1671530420,13146.818649779998,69.84482391000347,53583.69703272 2022-12-20,10:00:25.000,354,11074115,12285,0,1671530424,13146.973584909989,69.76023435000388,53583.77389104 2022-12-20,10:00:29.000,354,11074160,12245,0,1671530428,13146.919694429998,69.7108904400011,53583.69703272 2022-12-20,10:00:33.000,354,11074123,12005,0,1671530432,13146.912958119989,69.6756447900043,53583.71100696001 2022-12-20,10:00:37.000,354,11074131,12165,0,1671530436,13146.906221809993,69.63335001000087,53583.75991680001 2022-12-20,10:00:41.000,354,11074110,12005,0,1671530440,13146.899485499998,69.59105523000471,53583.71100696001 2022-12-20,10:00:45.000,354,11074071,12045,0,1671530444,13146.771495610003,69.49941653999849,53583.62716152 2022-12-20,10:00:49.000,354,11074142,11725,0,1671530448,13146.784968229993,69.43597437000426,53583.56427744 2022-12-20,10:00:53.000,354,11074152,12005,0,1671530452,13146.818649779998,69.35843394000403,53583.599213040005 2022-12-20,10:00:57.000,354,11074116,12085,0,1671530456,13146.717605129998,69.28794264000317,53583.550303200005 2022-12-20,10:01:01.000,354,11074133,12245,0,1671530460,13146.670450960002,69.25974611999845,53583.55729032 2022-12-20,10:01:05.000,354,11074180,12205,0,1671530464,13146.677187269997,69.20335308000358,53583.5852388 2022-12-20,10:01:09.000,354,11074123,12165,0,1671530468,13146.630033100002,69.21040221000294,53583.5153676 2022-12-20,10:01:13.000,354,11074090,12165,0,1671530472,13146.603087859992,69.16105830000015,53583.452483520006 2022-12-20,10:01:17.000,354,11074155,12165,0,1671530476,13146.603087859992,69.104665259998,53583.45947064 2022-12-20,10:01:21.000,354,11074114,12285,0,1671530480,13146.603087859992,69.01302656999906,53583.4105608 2022-12-20,10:01:25.000,354,11074146,12045,0,1671530484,13146.427943800001,68.99187918000098,53583.30575400001 2022-12-20,10:01:29.000,354,11074086,12085,0,1671530488,13146.32689915,68.92843700999947,53583.24286992 2022-12-20,10:01:33.000,354,11074126,12205,0,1671530492,13146.28648129,68.93548613999883,53583.20793432001 2022-12-20,10:01:37.000,354,11074147,12165,0,1671530496,13146.252799739996,68.95663353000418,53583.2009472 2022-12-20,10:01:41.000,354,11074116,12205,0,1671530500,13146.15849139999,68.92843700999947,53583.166011600006 2022-12-20,10:01:45.000,354,11074131,12445,0,1671530504,13146.17870032999,68.96368266000354,53583.15902448001 2022-12-20,10:01:49.000,354,11074128,12165,0,1671530508,13146.09786460999,69.0059774399997,53583.145050240004 2022-12-20,10:01:53.000,354,11074091,12325,0,1671530512,13146.01702888999,69.04122309000377,53583.08915328001 2022-12-20,10:01:57.000,354,11074102,12165,0,1671530516,13145.969874719995,69.04827222000313,53583.10312752 2022-12-20,10:02:01.000,354,11074132,12325,0,1671530520,13145.93619316999,69.08351786999992,53583.08915328001 2022-12-20,10:02:05.000,354,11074086,12325,0,1671530524,13145.862093759999,69.13286178000271,53582.97037224001 2022-12-20,10:02:09.000,354,11074133,12205,0,1671530528,13145.814939589989,69.20335308000358,53582.8865268 2022-12-20,10:02:13.000,354,11074132,12045,0,1671530532,13145.814939589989,69.18220568999823,53582.8865268 2022-12-20,10:02:17.000,354,11074159,12085,0,1671530536,13145.808203279994,69.23859873000038,53582.86556544 2022-12-20,10:02:21.000,354,11074162,11965,0,1671530540,13145.727367559994,69.2526969899991,53582.86556544 2022-12-20,10:02:25.000,354,11074111,11965,0,1671530544,13145.787994349994,69.23859873000038,53582.92146240001 2022-12-20,10:02:29.000,354,11074111,11965,0,1671530548,13145.808203279994,69.2526969899991,53582.93543664 2022-12-20,10:02:33.000,354,11074101,12045,0,1671530552,13145.767785419994,69.29499177000253,53582.84460408 2022-12-20,10:02:37.000,354,11074166,12205,0,1671530556,13145.734103869989,69.3161391600006,53582.79569424 2022-12-20,10:02:41.000,354,11074086,12245,0,1671530560,13145.747576489994,69.39367959000083,53582.87255256001 2022-12-20,10:02:45.000,354,11074090,12285,0,1671530564,13145.653268149988,69.4641708900017,53582.69787456 2022-12-20,10:02:49.000,354,11074069,11965,0,1671530568,13145.693686009989,69.5276130600032,53582.69088744 2022-12-20,10:02:53.000,354,11074050,12245,0,1671530572,13145.633059219988,69.47826915000041,53582.62101624 2022-12-20,10:02:57.000,354,11074090,12365,0,1671530576,13145.700422319998,69.61220262000279,53582.711848800005 2022-12-20,10:03:00.000,354,11074140,11965,0,1671530579,13145.660004459998,69.59105523000471,53582.60704200001 2022-12-20,10:03:04.000,354,11074091,11925,0,1671530583,13145.713894939989,69.61220262000279,53582.711848800005 2022-12-20,10:03:08.000,354,11074127,12125,0,1671530587,13145.700422319998,69.64039914000023,53582.70486168001 2022-12-20,10:03:12.000,354,11074118,12085,0,1671530591,13145.707158629994,69.69679218000238,53582.71883592 2022-12-20,10:03:16.000,354,11074121,11965,0,1671530595,13145.700422319998,69.78138174000196,53582.69088744 2022-12-20,10:03:20.000,354,11074174,12085,0,1671530599,13145.693686009989,69.83072565000475,53582.63499048001 2022-12-20,10:03:24.000,354,11074138,12205,0,1671530603,13145.727367559994,69.85187304000283,53582.60704200001 2022-12-20,10:03:28.000,354,11074109,12005,0,1671530607,13145.680213389998,69.91531521000434,53582.50922232 2022-12-20,10:03:32.000,354,11074095,12205,0,1671530611,13145.720631249998,69.9082660799977,53582.53018368 2022-12-20,10:03:36.000,354,11074164,12005,0,1671530615,13145.686949699993,69.93646260000241,53582.40441552 2022-12-20,10:03:40.000,354,11074151,12325,0,1671530619,13145.713894939989,69.95760999000049,53582.46729960001 2022-12-20,10:03:44.000,354,11074133,12245,0,1671530623,13145.727367559994,69.96465911999985,53582.53717080001 2022-12-20,10:03:48.000,354,11074147,12165,0,1671530627,13145.686949699993,70.01400303000264,53582.5022352 2022-12-20,10:03:52.000,354,11074161,12405,0,1671530631,13145.734103869989,70.03515042000072,53582.474286720004 2022-12-20,10:03:56.000,354,11074142,12285,0,1671530635,13145.686949699993,69.99990477000392,53582.45332536 2022-12-20,10:04:00.000,354,11074074,12165,0,1671530639,13145.680213389998,69.95760999000049,53582.45332536 2022-12-20,10:04:04.000,354,11074145,12165,0,1671530643,13145.606113979993,69.95760999000049,53582.306595840004 2022-12-20,10:04:08.000,354,11074135,12165,0,1671530647,13145.558959809998,69.95760999000049,53582.306595840004 2022-12-20,10:04:12.000,354,11074173,12245,0,1671530651,13145.484860399993,69.96465911999985,53582.22973752001 2022-12-20,10:04:16.000,354,11074098,12165,0,1671530655,13145.505069329993,69.9082660799977,53582.306595840004 2022-12-20,10:04:20.000,354,11074078,12165,0,1671530659,13145.410760990002,69.93646260000241,53582.2227504 2022-12-20,10:04:24.000,354,11074103,12045,0,1671530663,13145.424233609992,69.92941347000306,53582.22973752001 2022-12-20,10:04:28.000,354,11074142,12085,0,1671530667,13145.255825859997,69.97170824999921,53582.24371176 2022-12-20,10:04:32.000,354,11074094,12005,0,1671530671,13145.195199069996,69.90121694999834,53582.20178904001 2022-12-20,10:04:36.000,354,11074103,11925,0,1671530675,13145.094154419996,69.88711868999962,53582.1878148 2022-12-20,10:04:40.000,354,11074085,12285,0,1671530679,13145.00658239,69.95760999000049,53582.14589208 2022-12-20,10:04:44.000,354,11074182,12405,0,1671530683,13144.85838356999,69.91531521000434,53581.9782012 2022-12-20,10:04:48.000,354,11074144,12045,0,1671530687,13144.80449309,69.95056086000113,53581.95025272 2022-12-20,10:04:52.000,354,11074067,12245,0,1671530691,13144.710184749994,69.97875737999857,53581.88038152 2022-12-20,10:04:56.000,354,11074108,12085,0,1671530695,13144.663030579999,69.97170824999921,53581.90134288 2022-12-20,10:05:00.000,354,11074146,12205,0,1671530699,13144.649557959994,69.93646260000241,53581.85942016 2022-12-20,10:05:04.000,354,11074117,12165,0,1671530703,13144.649557959994,69.97170824999921,53581.90833 2022-12-20,10:05:08.000,354,11074100,12125,0,1671530707,13144.582194859999,69.94351173000177,53581.85942016 2022-12-20,10:05:12.000,354,11074104,11965,0,1671530711,13144.602403789999,69.97875737999857,53581.824484560006 2022-12-20,10:05:16.000,354,11074103,12285,0,1671530715,13144.541776999999,70.07744520000415,53581.733652 2022-12-20,10:05:20.000,354,11074092,12085,0,1671530719,13144.487886519993,70.11269085000094,53581.71967776 2022-12-20,10:05:24.000,354,11074154,11965,0,1671530723,13144.359896629998,70.1197399800003,53581.57294824 2022-12-20,10:05:28.000,354,11074131,12245,0,1671530727,13144.359896629998,70.20432953999989,53581.61487096 2022-12-20,10:05:32.000,354,11074103,12125,0,1671530731,13144.339687699998,70.2325260600046,53581.55198688 2022-12-20,10:05:36.000,354,11074101,12365,0,1671530735,13144.299269839998,70.35941040000034,53581.489102800006 2022-12-20,10:05:40.000,354,11074145,11925,0,1671530739,13144.279060909997,70.42990170000121,53581.489102800006 2022-12-20,10:05:44.000,354,11074133,12085,0,1671530743,13144.353160320003,70.50039300000208,53581.5240384 2022-12-20,10:05:48.000,354,11074104,11965,0,1671530747,13144.380105559998,70.55678604000423,53581.53102552001 2022-12-20,10:05:52.000,354,11074106,12125,0,1671530751,13144.413787109988,70.64842473000317,53581.49608992 2022-12-20,10:05:56.000,354,11074167,12245,0,1671530755,13144.433996039988,70.69071950999933,53581.440192960006 2022-12-20,10:06:00.000,354,11074112,12245,0,1671530759,13144.481150209998,70.7612108100002,53581.468141440004 2022-12-20,10:06:04.000,354,11074156,12045,0,1671530763,13144.474413899989,70.79645646000426,53581.419231600004 2022-12-20,10:06:08.000,354,11074076,12245,0,1671530767,13144.474413899989,70.91629167000065,53581.37730888 2022-12-20,10:06:12.000,354,11074142,12125,0,1671530771,13144.535040689989,70.91629167000065,53581.440192960006 2022-12-20,10:06:16.000,354,11074094,12205,0,1671530775,13144.568722239994,71.00088123000023,53581.51006416001 2022-12-20,10:06:20.000,354,11074121,11765,0,1671530779,13144.541776999999,71.05727427000238,53581.40525736 2022-12-20,10:06:24.000,354,11074140,12005,0,1671530783,13144.71692105999,71.11366731000453,53581.57993536001 2022-12-20,10:06:28.000,354,11074113,12005,0,1671530787,13144.710184749994,71.14186383000197,53581.55897400001 2022-12-20,10:06:32.000,354,11074137,12205,0,1671530791,13144.76407523,71.1700603499994,53581.57993536001 2022-12-20,10:06:36.000,354,11074112,12045,0,1671530795,13144.81796570999,71.17710947999876,53581.55897400001 2022-12-20,10:06:40.000,354,11074111,12045,0,1671530799,13144.82470202,71.27579730000434,53581.62884520001 2022-12-20,10:06:44.000,354,11074108,12365,0,1671530803,13144.84491095,71.30399382000178,53581.51006416001 2022-12-20,10:06:48.000,354,11074108,12045,0,1671530807,13144.84491095,71.35333773000457,53581.468141440004 2022-12-20,10:06:52.000,354,11074113,12165,0,1671530811,13144.932482979995,71.34628859999793,53581.635832320004 2022-12-20,10:06:56.000,354,11074151,12045,0,1671530815,13144.96616453,71.381534250002,53581.62185808 2022-12-20,10:07:00.000,354,11074151,12085,0,1671530819,13145.04700025,71.34628859999793,53581.71967776 2022-12-20,10:07:04.000,354,11074181,12085,0,1671530823,13145.080681799991,71.36743599000329,53581.69871640001 2022-12-20,10:07:08.000,354,11074114,12085,0,1671530827,13145.121099659991,71.33219033999922,53581.74762624001 2022-12-20,10:07:12.000,354,11074128,12365,0,1671530831,13145.228880620001,71.24055165000027,53581.754613360004 2022-12-20,10:07:16.000,354,11074101,12085,0,1671530835,13145.262562169992,71.3180920800005,53581.81749744001 2022-12-20,10:07:20.000,354,11074133,12205,0,1671530839,13145.282771099992,71.29694469000242,53581.89435576001 2022-12-20,10:07:24.000,354,11074142,12205,0,1671530843,13145.201935379991,71.27579730000434,53581.74063912 2022-12-20,10:07:28.000,354,11074131,12245,0,1671530847,13145.188462760001,71.32514120999986,53581.733652 2022-12-20,10:07:32.000,354,11074141,12085,0,1671530851,13145.228880620001,71.2828464300037,53581.873394400005 2022-12-20,10:07:36.000,354,11074115,12125,0,1671530855,13145.195199069996,71.30399382000178,53581.803523200004 2022-12-20,10:07:40.000,354,11074145,12245,0,1671530859,13145.222144309992,71.26169903999835,53581.873394400005 2022-12-20,10:07:44.000,354,11074131,12005,0,1671530863,13145.343397889992,71.26169903999835,53581.98518832001 2022-12-20,10:07:48.000,354,11074151,12165,0,1671530867,13145.350134200002,71.25464990999899,53582.02012392 2022-12-20,10:07:52.000,354,11074181,12165,0,1671530871,13145.356870509997,71.21235513000283,53582.06204664001 2022-12-20,10:07:56.000,354,11074094,12005,0,1671530875,13145.404024679992,71.16301122000004,53582.08300800001 2022-12-20,10:08:00.000,354,11074139,12005,0,1671530879,13145.410760990002,71.23350252000091,53582.12493072 2022-12-20,10:08:04.000,354,11074082,12125,0,1671530883,13145.397288369997,71.22645339000155,53582.07602088 2022-12-20,10:08:08.000,354,11074131,12125,0,1671530887,13145.430969920002,71.30399382000178,53582.06903376 2022-12-20,10:08:12.000,354,11074115,12165,0,1671530891,13145.484860399993,71.31104295000114,53582.089995120004 2022-12-20,10:08:16.000,354,11074177,12045,0,1671530895,13145.545487189993,71.28989556000306,53582.208776160005 2022-12-20,10:08:20.000,354,11074113,11965,0,1671530899,13145.565696119993,71.31104295000114,53582.22973752001 2022-12-20,10:08:24.000,354,11074118,11965,0,1671530903,13145.660004459998,71.381534250002,53582.3624928 2022-12-20,10:08:28.000,354,11074114,12165,0,1671530907,13145.740840179998,71.32514120999986,53582.35550568 2022-12-20,10:08:32.000,354,11074109,12405,0,1671530911,13145.767785419994,71.3180920800005,53582.45332536 2022-12-20,10:08:36.000,354,11074154,12045,0,1671530915,13145.774521729989,71.37448512000265,53582.5022352 2022-12-20,10:08:40.000,354,11074139,12485,0,1671530919,13145.83514851999,71.44497642000351,53582.48127384 2022-12-20,10:08:44.000,354,11074141,12005,0,1671530923,13145.848621139994,71.45202555000287,53582.45332536 2022-12-20,10:08:48.000,354,11074117,12205,0,1671530927,13145.868830069994,71.49432032999903,53582.48127384 2022-12-20,10:08:52.000,354,11074131,12005,0,1671530931,13145.99681995999,71.55071337000118,53582.55813216 2022-12-20,10:08:56.000,354,11074146,12005,0,1671530935,13146.010292579995,71.60005728000397,53582.60005488 2022-12-20,10:09:00.000,354,11074121,12325,0,1671530939,13146.00355627,71.62120467000204,53582.614029120006 2022-12-20,10:09:04.000,354,11074113,12325,0,1671530943,13146.06418306,71.64235206000012,53582.69787456 2022-12-20,10:09:08.000,354,11074154,12485,0,1671530947,13146.09786460999,71.62120467000204,53582.711848800005 2022-12-20,10:09:12.000,354,11074150,12005,0,1671530951,13146.12480985,71.64235206000012,53582.70486168001 2022-12-20,10:09:16.000,354,11074128,11965,0,1671530955,13146.192172949995,71.60005728000397,53582.70486168001 2022-12-20,10:09:20.000,354,11074120,12245,0,1671530959,13146.13828246999,71.5648116299999,53582.69787456 2022-12-20,10:09:24.000,354,11074115,12005,0,1671530963,13146.050710439995,71.60710641000333,53582.62800336 2022-12-20,10:09:28.000,354,11074071,11965,0,1671530967,13146.030501509995,71.57186075999925,53582.641977600004 2022-12-20,10:09:32.000,354,11074123,12005,0,1671530971,13146.06418306,71.52251685000374,53582.641977600004 2022-12-20,10:09:36.000,354,11074122,12325,0,1671530975,13146.10460092,71.5295659800031,53582.69088744 2022-12-20,10:09:40.000,354,11074080,12005,0,1671530979,13146.05744674999,71.4308781600048,53582.614029120006 2022-12-20,10:09:44.000,354,11074093,12045,0,1671530983,13146.13828246999,71.4167798999988,53582.73281016001 2022-12-20,10:09:48.000,354,11074133,12325,0,1671530987,13146.13828246999,71.36743599000329,53582.66992608 2022-12-20,10:09:52.000,354,11074109,12125,0,1671530991,13146.171964019995,71.30399382000178,53582.73281016001 2022-12-20,10:09:56.000,354,11074088,12245,0,1671530995,13146.151755089995,71.2687481699977,53582.72582304 2022-12-20,10:10:00.000,354,11074095,11925,0,1671530999,13146.13828246999,71.20530600000347,53582.711848800005 2022-12-20,10:10:04.000,354,11074096,12205,0,1671531003,13146.13828246999,71.14891296000133,53582.69787456 2022-12-20,10:10:08.000,354,11074129,12165,0,1671531007,13146.11807353999,71.09956904999854,53582.68390032001 2022-12-20,10:10:12.000,354,11074114,12365,0,1671531011,13146.04397413,71.0361268800043,53582.62101624 2022-12-20,10:10:16.000,354,11074143,12045,0,1671531015,13146.07765567999,70.98678297000151,53582.71883592 2022-12-20,10:10:20.000,354,11074140,12045,0,1671531019,13145.98334734,71.02907774999767,53582.641977600004 2022-12-20,10:10:24.000,354,11074132,12045,0,1671531023,13146.030501509995,70.93038992999936,53582.809668480004 2022-12-20,10:10:28.000,354,11074149,12085,0,1671531027,13145.969874719995,71.00088123000023,53582.77473288001 2022-12-20,10:10:32.000,354,11074173,11965,0,1671531031,13145.87556637999,70.93743905999872,53582.72582304 2022-12-20,10:10:36.000,354,11074108,12125,0,1671531035,13145.868830069994,70.93038992999936,53582.77473288001 2022-12-20,10:10:40.000,354,11074086,12285,0,1671531039,13145.85535744999,70.9233408,53582.79569424 2022-12-20,10:10:44.000,354,11074134,12245,0,1671531043,13145.754312799989,70.87399689000449,53582.614029120006 2022-12-20,10:10:48.000,354,11074192,11765,0,1671531047,13145.814939589989,70.84580036999978,53582.760758640004 2022-12-20,10:10:52.000,354,11074142,12285,0,1671531051,13145.734103869989,70.83875124000042,53582.63499048001 2022-12-20,10:10:56.000,354,11074175,12165,0,1671531055,13145.767785419994,70.8246529800017,53582.69787456 2022-12-20,10:11:00.000,354,11074149,11965,0,1671531059,13145.787994349994,70.85284949999914,53582.63499048001 2022-12-20,10:11:04.000,354,11074149,12085,0,1671531063,13145.787994349994,70.84580036999978,53582.75377152001 2022-12-20,10:11:08.000,354,11074127,12005,0,1671531067,13145.848621139994,70.8246529800017,53582.78870712 2022-12-20,10:11:12.000,354,11074146,12325,0,1671531071,13145.747576489994,70.87399689000449,53582.73979728 2022-12-20,10:11:16.000,354,11074107,12125,0,1671531075,13145.747576489994,70.8598986299985,53582.73281016001 2022-12-20,10:11:20.000,354,11074110,12125,0,1671531079,13145.700422319998,70.83170211000106,53582.71883592 2022-12-20,10:11:24.000,354,11074098,12205,0,1671531083,13145.585905049993,70.83170211000106,53582.71883592 2022-12-20,10:11:28.000,354,11074125,12085,0,1671531087,13145.538750879998,70.77530906999891,53582.73979728 2022-12-20,10:11:31.000,354,11074133,12125,0,1671531090,13145.532014570003,70.76825993999955,53582.73979728 2022-12-20,10:11:35.000,354,11074079,12045,0,1671531094,13145.437706229997,70.73301429000276,53582.662938960006 2022-12-20,10:11:39.000,354,11074156,11925,0,1671531098,13145.417497299997,70.73301429000276,53582.6769132 2022-12-20,10:11:43.000,354,11074112,12165,0,1671531102,13145.383815749992,70.65547386000253,53582.711848800005 2022-12-20,10:11:47.000,354,11074124,11965,0,1671531106,13145.309716340002,70.66957212000125,53582.62800336 2022-12-20,10:11:51.000,354,11074102,12125,0,1671531110,13145.249089550001,70.63432647000445,53582.63499048001 2022-12-20,10:11:55.000,354,11074121,12125,0,1671531114,13145.181726449991,70.5779334300023,53582.62101624 2022-12-20,10:11:59.000,354,11074136,12125,0,1671531118,13145.08741811,70.57088430000294,53582.53717080001 2022-12-20,10:12:03.000,354,11074099,12165,0,1671531122,13144.93921928999,70.5779334300023,53582.425376880004 2022-12-20,10:12:07.000,354,11074140,12085,0,1671531126,13144.932482979995,70.58498256000166,53582.45332536 2022-12-20,10:12:11.000,354,11074122,12245,0,1671531130,13144.80449309,70.64842473000317,53582.3624928 2022-12-20,10:12:15.000,354,11074144,12325,0,1671531134,13144.73712998999,70.6131790799991,53582.41838976001 2022-12-20,10:12:19.000,354,11074128,11965,0,1671531138,13144.710184749994,70.5779334300023,53582.306595840004 2022-12-20,10:12:23.000,354,11074102,11805,0,1671531142,13144.76407523,70.62727733999782,53582.39044128 2022-12-20,10:12:27.000,354,11074115,11965,0,1671531146,13144.76407523,70.59203169000102,53582.39044128 2022-12-20,10:12:31.000,354,11074154,12005,0,1671531150,13144.71692105999,70.59203169000102,53582.36947992001 2022-12-20,10:12:35.000,354,11074148,11885,0,1671531154,13144.663030579999,70.54973691000487,53582.2926216 2022-12-20,10:12:39.000,354,11074132,12085,0,1671531158,13144.68323951,70.56383517000359,53582.27166024001 2022-12-20,10:12:43.000,354,11074174,12045,0,1671531162,13144.663030579999,70.59203169000102,53582.15287920001 2022-12-20,10:12:47.000,354,11074157,12005,0,1671531166,13144.63608533999,70.6131790799991,53582.20178904001 2022-12-20,10:12:51.000,354,11074164,12045,0,1671531170,13144.61587640999,70.64137560000381,53582.21576328 2022-12-20,10:12:55.000,354,11074156,11965,0,1671531174,13144.622612719999,70.6131790799991,53582.24371176 2022-12-20,10:12:59.000,354,11074130,11805,0,1671531178,13144.68323951,70.62727733999782,53582.257686000004 2022-12-20,10:13:03.000,354,11074127,12405,0,1671531182,13144.69671212999,70.65547386000253,53582.327557200006 2022-12-20,10:13:07.000,354,11074116,12165,0,1671531186,13144.73712998999,70.69071950999933,53582.34851856001 2022-12-20,10:13:11.000,354,11074115,12045,0,1671531190,13144.67650319999,70.68367037999997,53582.327557200006 2022-12-20,10:13:15.000,354,11074126,12205,0,1671531194,13144.70344844,70.64137560000381,53582.38345416 2022-12-20,10:13:19.000,354,11074145,11925,0,1671531198,13144.67650319999,70.66957212000125,53582.446338240006 2022-12-20,10:13:23.000,354,11074120,11965,0,1671531202,13144.609140099994,70.71891603000404,53582.2926216 2022-12-20,10:13:27.000,354,11074122,12165,0,1671531206,13144.602403789999,70.75416168000083,53582.36947992001 2022-12-20,10:13:31.000,354,11074165,12245,0,1671531210,13144.595667479989,70.71891603000404,53582.40441552 2022-12-20,10:13:35.000,354,11074194,12085,0,1671531214,13144.609140099994,70.70481776999804,53582.40441552 2022-12-20,10:13:39.000,354,11074127,12085,0,1671531218,13144.561985929999,70.71891603000404,53582.41140264 2022-12-20,10:13:43.000,354,11074150,12245,0,1671531222,13144.642821649999,70.81760385000234,53582.5022352 2022-12-20,10:13:47.000,354,11074153,12045,0,1671531226,13144.561985929999,70.8246529800017,53582.48826096001 2022-12-20,10:13:51.000,354,11074191,12365,0,1671531230,13144.528304379994,70.83170211000106,53582.46729960001 2022-12-20,10:13:55.000,354,11074148,12045,0,1671531234,13144.514831759989,70.95153732000472,53582.53717080001 2022-12-20,10:13:59.000,354,11074170,11965,0,1671531238,13144.521568069998,70.95153732000472,53582.53717080001 2022-12-20,10:14:03.000,354,11074106,12165,0,1671531242,13144.541776999999,71.01497948999895,53582.53018368 2022-12-20,10:14:07.000,354,11074107,11965,0,1671531246,13144.568722239994,71.12776557000325,53582.5022352 2022-12-20,10:14:11.000,354,11074126,12125,0,1671531250,13144.561985929999,71.20530600000347,53582.5022352 2022-12-20,10:14:15.000,354,11074142,12045,0,1671531254,13144.548513309994,71.33219033999922,53582.53717080001 2022-12-20,10:14:19.000,354,11074140,12165,0,1671531258,13144.561985929999,71.37448512000265,53582.5721064 2022-12-20,10:14:23.000,354,11074133,12245,0,1671531262,13144.79775677999,71.381534250002,53582.711848800005 2022-12-20,10:14:27.000,354,11074143,11965,0,1671531266,13144.87859249999,71.40973076999944,53582.82364272001 2022-12-20,10:14:31.000,354,11074113,12125,0,1671531270,13144.93921928999,71.46612381000159,53582.82364272001 2022-12-20,10:14:35.000,354,11074121,12085,0,1671531274,13144.96616453,71.49432032999903,53582.830629840006 2022-12-20,10:14:39.000,354,11074145,12005,0,1671531278,13144.993109769995,71.54366424000182,53582.86556544 2022-12-20,10:14:43.000,354,11074153,12085,0,1671531282,13144.912274049995,71.62120467000204,53582.83761696 2022-12-20,10:14:47.000,354,11074113,11965,0,1671531286,13144.99984607999,71.6282538000014,53582.956398 2022-12-20,10:14:51.000,354,11074137,12285,0,1671531290,13144.97963714999,71.63530293000076,53582.90050104001 2022-12-20,10:14:55.000,354,11074152,12125,0,1671531294,13145.02005500999,71.65645031999884,53582.977359360004 2022-12-20,10:14:59.000,354,11074161,11805,0,1671531298,13145.06720918,71.67054858000483,53582.93543664 2022-12-20,10:15:03.000,354,11074153,12045,0,1671531302,13145.10762704,71.57890988999861,53583.08915328001 2022-12-20,10:15:07.000,354,11074175,12165,0,1671531306,13145.114363349996,71.57890988999861,53583.131076 2022-12-20,10:15:11.000,354,11074103,11965,0,1671531310,13145.073945489996,71.58595901999797,53583.117101760006 2022-12-20,10:15:15.000,354,11074104,12285,0,1671531314,13145.02679132,71.53661511000246,53583.15203736 2022-12-20,10:15:19.000,354,11074168,12085,0,1671531318,13144.99984607999,71.50841858999775,53583.15203736 2022-12-20,10:15:23.000,354,11074116,12205,0,1671531322,13144.91901035999,71.5295659800031,53583.06819192001 2022-12-20,10:15:27.000,354,11074101,12405,0,1671531326,13144.851647259995,71.4308781600048,53583.07517904 2022-12-20,10:15:31.000,354,11074114,12245,0,1671531330,13144.82470202,71.40973076999944,53583.0262692 2022-12-20,10:15:35.000,354,11074113,12245,0,1671531334,13144.75733891999,71.4308781600048,53582.97037224001 2022-12-20,10:15:39.000,354,11074106,12125,0,1671531338,13144.65629426999,71.40973076999944,53582.956398 2022-12-20,10:15:43.000,354,11074142,12085,0,1671531342,13144.582194859999,71.4167798999988,53582.92146240001 2022-12-20,10:15:47.000,354,11074169,11965,0,1671531346,13144.568722239994,71.39563251000072,53582.928449520005 2022-12-20,10:15:51.000,354,11074161,12205,0,1671531350,13144.609140099994,71.32514120999986,53583.0262692 2022-12-20,10:15:55.000,354,11074123,12205,0,1671531354,13144.588931169994,71.39563251000072,53583.03325632 2022-12-20,10:15:59.000,354,11074151,12165,0,1671531358,13144.555249619989,71.33923946999857,53582.94242376001 2022-12-20,10:16:03.000,354,11074145,11965,0,1671531362,13144.393578179988,71.39563251000072,53582.85159120001 2022-12-20,10:16:07.000,354,11074176,12205,0,1671531366,13144.400314489998,71.38858338000136,53582.8865268 2022-12-20,10:16:11.000,354,11074157,12085,0,1671531370,13144.319478769998,71.39563251000072,53582.76774576 2022-12-20,10:16:15.000,354,11074162,12325,0,1671531374,13144.400314489998,71.39563251000072,53582.89351392 2022-12-20,10:16:19.000,354,11074168,12125,0,1671531378,13144.292533530002,71.43792729000415,53582.77473288001 2022-12-20,10:16:23.000,354,11074147,12205,0,1671531382,13144.393578179988,71.42382902999816,53582.949410880006 2022-12-20,10:16:27.000,354,11074130,12005,0,1671531386,13144.332951390003,71.45202555000287,53582.90748816 2022-12-20,10:16:31.000,354,11074115,12245,0,1671531390,13144.312742460002,71.54366424000182,53582.879539680005 2022-12-20,10:16:35.000,354,11074102,12045,0,1671531394,13144.258851979997,71.57186075999925,53582.90748816 2022-12-20,10:16:39.000,354,11074082,12125,0,1671531398,13144.272324600002,71.61415554000268,53582.85857832 2022-12-20,10:16:43.000,354,11074165,12005,0,1671531402,13144.130862090002,71.65645031999884,53582.73281016001 2022-12-20,10:16:47.000,354,11074142,12245,0,1671531406,13144.124125779992,71.67054858000483,53582.7467844 2022-12-20,10:16:51.000,354,11074163,12245,0,1671531410,13144.171279950002,71.68464684000355,53582.75377152001 2022-12-20,10:16:55.000,354,11074091,12085,0,1671531414,13144.204961499992,71.74103987999843,53582.78870712 2022-12-20,10:16:59.000,354,11074132,12125,0,1671531418,13144.238643049997,71.78333466000186,53582.86556544 2022-12-20,10:17:03.000,354,11074130,12045,0,1671531422,13144.252115670002,71.82562943999801,53582.809668480004 2022-12-20,10:17:07.000,354,11074123,12005,0,1671531426,13144.285797219993,71.839727700004,53582.8166556 2022-12-20,10:17:11.000,354,11074100,12285,0,1671531430,13144.252115670002,71.90316986999824,53582.84460408 2022-12-20,10:17:15.000,354,11074132,12125,0,1671531434,13144.252115670002,71.92431726000359,53582.80268136001 2022-12-20,10:17:19.000,354,11074129,12085,0,1671531438,13144.258851979997,72.03710334000061,53582.76774576 2022-12-20,10:17:23.000,354,11074150,12285,0,1671531442,13144.332951390003,72.03005421000125,53582.80268136001 2022-12-20,10:17:27.000,354,11074124,12245,0,1671531446,13144.326215079993,72.07939812000404,53582.809668480004 2022-12-20,10:17:31.000,354,11074154,12045,0,1671531450,13144.373369249988,72.09349638000276,53582.8166556 2022-12-20,10:17:35.000,354,11074157,11965,0,1671531454,13144.420523419998,72.15693855000427,53582.92146240001 2022-12-20,10:17:39.000,354,11074130,12205,0,1671531458,13144.400314489998,72.19923333000042,53582.79569424 2022-12-20,10:17:43.000,354,11074129,12285,0,1671531462,13144.501359139998,72.27677376000065,53582.8865268 2022-12-20,10:17:47.000,354,11074162,12005,0,1671531466,13144.454204969988,72.30497027999809,53582.84460408 2022-12-20,10:17:51.000,354,11074193,12045,0,1671531470,13144.487886519993,72.37546157999896,53582.92146240001 2022-12-20,10:17:55.000,354,11074118,12085,0,1671531474,13144.514831759989,72.43890375000046,53582.92146240001 2022-12-20,10:17:59.000,354,11074127,12165,0,1671531478,13144.568722239994,72.50939505000133,53582.94242376001 2022-12-20,10:18:03.000,354,11074113,12205,0,1671531482,13144.508095449994,72.60103374000028,53582.78870712 2022-12-20,10:18:07.000,354,11074170,12405,0,1671531486,13144.521568069998,72.6785741700005,53582.879539680005 2022-12-20,10:18:11.000,354,11074143,12285,0,1671531490,13144.481150209998,72.73496721000265,53582.8166556 2022-12-20,10:18:15.000,354,11074115,12125,0,1671531494,13144.582194859999,72.78431111999816,53582.91447528 2022-12-20,10:18:19.000,354,11074110,11965,0,1671531498,13144.561985929999,72.8900480700031,53582.781720000006 2022-12-20,10:18:23.000,354,11074100,12045,0,1671531502,13144.63608533999,72.8900480700031,53583.01928208001 2022-12-20,10:18:27.000,354,11074136,12365,0,1671531506,13144.67650319999,72.94644110999798,53582.96338512 2022-12-20,10:18:31.000,354,11074161,12085,0,1671531510,13144.65629426999,73.00988327999949,53583.00530784 2022-12-20,10:18:35.000,354,11074120,12165,0,1671531514,13144.609140099994,73.0239815399982,53582.998320720006 2022-12-20,10:18:39.000,354,11074146,12165,0,1671531518,13144.61587640999,73.1367676200025,53582.96338512 2022-12-20,10:18:43.000,354,11074147,12245,0,1671531522,13144.561985929999,73.19316066000465,53582.956398 2022-12-20,10:18:47.000,354,11074106,11965,0,1671531526,13144.508095449994,73.27775022000424,53582.830629840006 2022-12-20,10:18:51.000,354,11074163,12045,0,1671531530,13144.575458549989,73.2847993500036,53582.91447528 2022-12-20,10:18:55.000,354,11074173,12205,0,1671531534,13144.528304379994,73.34119238999847,53582.879539680005 2022-12-20,10:18:59.000,354,11074145,12245,0,1671531538,13144.65629426999,73.3834871700019,53582.96338512 2022-12-20,10:19:03.000,354,11074113,12125,0,1671531542,13144.76407523,73.40463455999998,53583.05421768 2022-12-20,10:19:07.000,354,11074168,12125,0,1671531546,13144.80449309,73.43283108000469,53583.0262692 2022-12-20,10:19:11.000,354,11074102,12285,0,1671531550,13144.831438329995,73.42578194999805,53583.08915328001 2022-12-20,10:19:15.000,354,11074134,12285,0,1671531554,13144.91901035999,73.4187328199987,53583.06819192001 2022-12-20,10:19:19.000,354,11074107,12285,0,1671531558,13144.952691909995,73.45397847000277,53583.08216616 2022-12-20,10:19:23.000,354,11074129,12245,0,1671531562,13144.95942821999,73.45397847000277,53583.0262692 2022-12-20,10:19:27.000,354,11074161,12125,0,1671531566,13144.92574667,73.4821749900002,53582.998320720006 2022-12-20,10:19:31.000,354,11074126,12245,0,1671531570,13145.013318699996,73.531518900003,53583.03325632 2022-12-20,10:19:35.000,354,11074186,12045,0,1671531574,13145.02005500999,73.54561716000171,53582.99133360001 2022-12-20,10:19:39.000,354,11074161,12405,0,1671531578,13145.141308589991,73.55971542000043,53582.99133360001 2022-12-20,10:19:43.000,354,11074096,12165,0,1671531582,13145.235616929996,73.64430498000002,53583.06819192001 2022-12-20,10:19:47.000,354,11074111,12285,0,1671531586,13145.336661579997,73.65135410999937,53583.047230560005 2022-12-20,10:19:51.000,354,11074121,11885,0,1671531590,13145.350134200002,73.66545236999809,53583.08915328001 2022-12-20,10:19:55.000,354,11074144,12285,0,1671531594,13145.451178850002,73.79233671000111,53583.11011464001 2022-12-20,10:19:59.000,354,11074163,12125,0,1671531598,13145.498333019998,73.84872975000326,53583.131076 2022-12-20,10:20:03.000,354,11074114,12045,0,1671531602,13145.404024679992,73.86282801000198,53583.08216616 2022-12-20,10:20:07.000,354,11074110,12085,0,1671531606,13145.471387780002,73.8769262700007,53583.10312752 2022-12-20,10:20:11.000,354,11074117,12205,0,1671531610,13145.545487189993,73.96151583000028,53583.131076 2022-12-20,10:20:15.000,354,11074141,12125,0,1671531614,13145.579168739998,74.02495800000179,53583.13806312001 2022-12-20,10:20:19.000,354,11074101,12365,0,1671531618,13145.558959809998,74.06725277999794,53583.15902448001 2022-12-20,10:20:23.000,354,11074096,12565,0,1671531622,13145.639795529998,74.1518423400048,53583.2708184 2022-12-20,10:20:27.000,354,11074142,11885,0,1671531626,13145.585905049993,74.23643190000439,53583.18697296001 2022-12-20,10:20:31.000,354,11074126,12165,0,1671531630,13145.666740769993,74.29987406999862,53583.24985704 2022-12-20,10:20:35.000,354,11074094,11965,0,1671531634,13145.639795529998,74.34921798000141,53583.20793432001 2022-12-20,10:20:39.000,354,11074155,12325,0,1671531638,13145.673477079989,74.41970928000228,53583.284792640006 2022-12-20,10:20:43.000,354,11074170,12205,0,1671531642,13145.639795529998,74.42675841000164,53583.15203736 2022-12-20,10:20:47.000,354,11074149,12205,0,1671531646,13145.612850289988,74.51134797000122,53583.18697296001 2022-12-20,10:20:51.000,354,11074142,12365,0,1671531650,13145.619586599998,74.5324953599993,53583.22889568 2022-12-20,10:20:55.000,354,11074175,12325,0,1671531654,13145.619586599998,74.61708491999889,53583.17998584 2022-12-20,10:20:59.000,354,11074135,12045,0,1671531658,13145.680213389998,74.63823231000424,53583.263831280005 2022-12-20,10:21:03.000,354,11074126,12165,0,1671531662,13145.686949699993,74.62413404999825,53583.40357368001 2022-12-20,10:21:07.000,354,11074125,12125,0,1671531666,13145.747576489994,74.63118318000488,53583.36165096 2022-12-20,10:21:11.000,354,11074171,11885,0,1671531670,13145.713894939989,74.62413404999825,53583.38959944 2022-12-20,10:21:15.000,354,11074140,12365,0,1671531674,13145.727367559994,74.63118318000488,53583.4105608 2022-12-20,10:21:19.000,354,11074168,11965,0,1671531678,13145.713894939989,74.67347796000104,53583.41754792 2022-12-20,10:21:23.000,354,11074163,12045,0,1671531682,13145.686949699993,74.60298666000017,53583.36863808 2022-12-20,10:21:27.000,354,11074117,12045,0,1671531686,13145.686949699993,74.62413404999825,53583.263831280005 2022-12-20,10:21:31.000,354,11074134,12005,0,1671531690,13145.713894939989,74.56774101000337,53583.452483520006 2022-12-20,10:21:35.000,354,11074136,12285,0,1671531694,13145.700422319998,74.52544622999994,53583.34767672 2022-12-20,10:21:39.000,354,11074154,12285,0,1671531698,13145.686949699993,74.49020058000315,53583.36863808 2022-12-20,10:21:43.000,354,11074147,11965,0,1671531702,13145.787994349994,74.47610232000443,53583.52934184 2022-12-20,10:21:47.000,354,11074118,12285,0,1671531706,13145.794730659989,74.44085667000036,53583.431522160005 2022-12-20,10:21:51.000,354,11074153,12285,0,1671531710,13145.828412209994,74.42675841000164,53583.48741912 2022-12-20,10:21:55.000,354,11074090,12005,0,1671531714,13145.794730659989,74.41266015000292,53583.46645776 2022-12-20,10:21:59.000,354,11074135,12245,0,1671531718,13145.808203279994,74.41266015000292,53583.39658656 2022-12-20,10:22:03.000,354,11074142,12205,0,1671531722,13145.821675899999,74.34921798000141,53583.38959944 2022-12-20,10:22:07.000,354,11074159,12165,0,1671531726,13145.740840179998,74.3351197200027,53583.38959944 2022-12-20,10:22:11.000,354,11074114,12085,0,1671531730,13145.747576489994,74.32807059000334,53583.31972824 2022-12-20,10:22:15.000,354,11074137,12205,0,1671531734,13145.814939589989,74.27167755000119,53583.382612320005 2022-12-20,10:22:19.000,354,11074110,12325,0,1671531738,13145.787994349994,74.27167755000119,53583.39658656 2022-12-20,10:22:23.000,354,11074109,12165,0,1671531742,13145.787994349994,74.27872668000055,53583.39658656 2022-12-20,10:22:27.000,354,11074155,12205,0,1671531746,13145.774521729989,74.27167755000119,53583.35466384001 2022-12-20,10:22:31.000,354,11074137,12245,0,1671531750,13145.700422319998,74.29282493999926,53583.36165096 2022-12-20,10:22:35.000,354,11074103,12405,0,1671531754,13145.707158629994,74.42675841000164,53583.31972824 2022-12-20,10:22:39.000,354,11074128,12325,0,1671531758,13145.619586599998,74.41970928000228,53583.382612320005 2022-12-20,10:22:43.000,354,11074139,11845,0,1671531762,13145.498333019998,74.3985618900042,53583.19396008 2022-12-20,10:22:47.000,354,11074123,12045,0,1671531766,13145.545487189993,74.45495492999908,53583.22889568 2022-12-20,10:22:51.000,354,11074145,12245,0,1671531770,13145.444442539992,74.54659361999802,53583.166011600006 2022-12-20,10:22:55.000,354,11074090,12285,0,1671531774,13145.471387780002,74.55364275000466,53583.20793432001 2022-12-20,10:22:59.000,354,11074109,12045,0,1671531778,13145.444442539992,74.58888840000145,53583.17299872 2022-12-20,10:23:03.000,354,11074143,11965,0,1671531782,13145.518541949998,74.53954448999866,53583.23588280001 2022-12-20,10:23:07.000,354,11074129,12165,0,1671531786,13145.484860399993,74.61708491999889,53583.17299872 2022-12-20,10:23:11.000,354,11074176,12125,0,1671531790,13145.464651469993,74.66642883000168,53583.15902448001 2022-12-20,10:23:15.000,354,11074147,12165,0,1671531794,13145.471387780002,74.70167447999847,53583.131076 2022-12-20,10:23:19.000,354,11074154,12245,0,1671531798,13145.471387780002,74.76511664999998,53583.18697296001 2022-12-20,10:23:23.000,354,11074156,12125,0,1671531802,13145.397288369997,74.83560795000085,53583.047230560005 2022-12-20,10:23:27.000,354,11074147,12045,0,1671531806,13145.451178850002,74.88495186000364,53583.07517904 2022-12-20,10:23:31.000,354,11074112,12165,0,1671531810,13145.464651469993,74.92019751000043,53582.99133360001 2022-12-20,10:23:35.000,354,11074092,11965,0,1671531814,13145.511805640002,74.96954142000322,53582.99133360001 2022-12-20,10:23:39.000,354,11074118,12125,0,1671531818,13145.532014570003,74.98363968000194,53582.99133360001 2022-12-20,10:23:43.000,354,11074135,12005,0,1671531822,13145.660004459998,75.01183619999938,53583.0612048 2022-12-20,10:23:47.000,354,11074146,12245,0,1671531826,13145.666740769993,75.0259344599981,53583.05421768 2022-12-20,10:23:51.000,354,11074137,12325,0,1671531830,13145.713894939989,75.06118011000217,53583.04024344001 2022-12-20,10:23:55.000,354,11074165,12245,0,1671531834,13145.734103869989,75.13167141000304,53583.047230560005 2022-12-20,10:23:59.000,354,11074166,12165,0,1671531838,13145.781258039999,75.09642575999897,53583.05421768 2022-12-20,10:24:03.000,354,11074167,12045,0,1671531842,13145.754312799989,75.11757315000432,53582.949410880006 2022-12-20,10:24:07.000,354,11074152,12205,0,1671531846,13145.767785419994,75.10347488999832,53582.977359360004 2022-12-20,10:24:11.000,354,11074139,12245,0,1671531850,13145.87556637999,75.09642575999897,53582.977359360004 2022-12-20,10:24:15.000,354,11074105,11965,0,1671531854,13145.89577530999,75.10347488999832,53583.03325632 2022-12-20,10:24:19.000,354,11074112,12125,0,1671531858,13145.93619316999,75.1387205400024,53583.0262692 2022-12-20,10:24:23.000,354,11074162,12045,0,1671531862,13146.010292579995,75.12462228000368,53583.07517904 2022-12-20,10:24:27.000,354,11074105,12245,0,1671531866,13145.97661102999,75.1387205400024,53583.047230560005 2022-12-20,10:24:31.000,354,11074120,11965,0,1671531870,13146.010292579995,75.17396618999919,53583.01928208001 2022-12-20,10:24:35.000,354,11074146,11925,0,1671531874,13146.030501509995,75.18806444999791,53582.93543664 2022-12-20,10:24:39.000,354,11074102,12005,0,1671531878,13146.0237652,75.2374083600007,53582.949410880006 2022-12-20,10:24:43.000,354,11074120,12205,0,1671531882,13145.96313841,75.24445749000006,53582.84460408 2022-12-20,10:24:47.000,354,11074158,12125,0,1671531886,13146.00355627,75.23035923000134,53582.84460408 2022-12-20,10:24:51.000,354,11074133,12325,0,1671531890,13145.949665789994,75.25855574999878,53582.7467844 2022-12-20,10:24:55.000,354,11074168,12045,0,1671531894,13146.09786460999,75.31494879000093,53582.83761696 2022-12-20,10:24:59.000,354,11074142,12005,0,1671531898,13146.12480985,75.30085053000221,53582.830629840006 2022-12-20,10:25:03.000,354,11074128,12205,0,1671531902,13146.11807353999,75.35019443999772,53582.830629840006 2022-12-20,10:25:07.000,354,11074113,12125,0,1671531906,13146.11807353999,75.29380140000285,53582.84460408 2022-12-20,10:25:11.000,354,11074115,12045,0,1671531910,13146.192172949995,75.35724357000436,53582.87255256001 2022-12-20,10:25:15.000,354,11074128,12125,0,1671531914,13146.171964019995,75.35724357000436,53582.760758640004 2022-12-20,10:25:19.000,354,11074111,12285,0,1671531918,13146.232590809996,75.42773486999795,53582.78870712 2022-12-20,10:25:23.000,354,11074109,12125,0,1671531922,13146.15849139999,75.44183313000394,53582.662938960006 2022-12-20,10:25:27.000,354,11074114,11965,0,1671531926,13146.17870032999,75.45593139000266,53582.63499048001 2022-12-20,10:25:31.000,354,11074172,12125,0,1671531930,13146.232590809996,75.47002965000138,53582.68390032001 2022-12-20,10:25:35.000,354,11074162,12085,0,1671531934,13146.2258545,75.46298052000202,53582.63499048001 2022-12-20,10:25:39.000,354,11074099,11805,0,1671531938,13146.2258545,75.55461921000096,53582.593067760004 2022-12-20,10:25:43.000,354,11074124,12325,0,1671531942,13146.24606343,75.50527529999817,53582.66992608 2022-12-20,10:25:47.000,354,11074131,12245,0,1671531946,13146.26627236,75.49117703999946,53582.66992608 2022-12-20,10:25:51.000,354,11074159,12165,0,1671531950,13146.23932711999,75.49117703999946,53582.62101624 2022-12-20,10:25:55.000,354,11074108,12245,0,1671531954,13146.212381879996,75.4841279100001,53582.57909352 2022-12-20,10:25:59.000,354,11074145,12165,0,1671531958,13146.212381879996,75.51937356000417,53582.60005488 2022-12-20,10:26:03.000,354,11074135,12405,0,1671531962,13146.111337229995,75.54052095000225,53582.48127384 2022-12-20,10:26:07.000,354,11074162,12045,0,1671531966,13146.09786460999,75.57576659999904,53582.51620944001 2022-12-20,10:26:11.000,354,11074133,12205,0,1671531970,13146.030501509995,75.53347182000289,53582.3624928 2022-12-20,10:26:15.000,354,11074154,12125,0,1671531974,13146.070919369995,75.52642269000353,53582.43935112001 2022-12-20,10:26:19.000,354,11074133,12125,0,1671531978,13146.11807353999,75.47707878000074,53582.43935112001 2022-12-20,10:26:23.000,354,11074158,12125,0,1671531982,13146.151755089995,75.42773486999795,53582.52319656 2022-12-20,10:26:27.000,354,11074167,12165,0,1671531986,13146.13828246999,75.43478400000458,53582.50922232 2022-12-20,10:26:31.000,354,11074114,12005,0,1671531990,13146.12480985,75.45593139000266,53582.51620944001 2022-12-20,10:26:35.000,354,11074171,11965,0,1671531994,13146.030501509995,75.4841279100001,53582.5022352 2022-12-20,10:26:39.000,354,11074134,11765,0,1671531998,13146.010292579995,75.46298052000202,53582.46729960001 2022-12-20,10:26:43.000,354,11074156,12125,0,1671532002,13146.03723781999,75.54052095000225,53582.46729960001 2022-12-20,10:26:47.000,354,11074181,12165,0,1671532006,13145.92272055,75.51232443000481,53582.3624928 2022-12-20,10:26:51.000,354,11074142,12125,0,1671532010,13145.93619316999,75.5828157299984,53582.26467312 2022-12-20,10:26:55.000,354,11074147,12085,0,1671532014,13145.868830069994,75.55461921000096,53582.27166024001 2022-12-20,10:26:59.000,354,11074150,11965,0,1671532018,13145.929456859994,75.5828157299984,53582.31358296 2022-12-20,10:27:03.000,354,11074132,12125,0,1671532022,13145.96313841,75.55461921000096,53582.41838976001 2022-12-20,10:27:07.000,354,11074139,12365,0,1671532026,13145.929456859994,75.56871746999968,53582.376467040005 2022-12-20,10:27:11.000,354,11074107,12085,0,1671532030,13145.949665789994,75.49822616999882,53582.34153144 2022-12-20,10:27:15.000,354,11074103,12245,0,1671532034,13145.92272055,75.49117703999946,53582.34851856001 2022-12-20,10:27:19.000,354,11074089,12245,0,1671532038,13145.91598423999,75.47002965000138,53582.36947992001 2022-12-20,10:27:23.000,354,11074169,12125,0,1671532042,13145.781258039999,75.52642269000353,53582.25069888001 2022-12-20,10:27:27.000,354,11074180,12045,0,1671532046,13145.781258039999,75.5969139900044,53582.31358296 2022-12-20,10:27:31.000,354,11074111,12365,0,1671532050,13145.747576489994,75.54052095000225,53582.306595840004 2022-12-20,10:27:35.000,354,11074121,12245,0,1671532054,13145.646531839993,75.55461921000096,53582.18082768001 2022-12-20,10:27:39.000,354,11074141,12165,0,1671532058,13145.639795529998,75.56871746999968,53582.21576328 2022-12-20,10:27:43.000,354,11074152,12205,0,1671532062,13145.660004459998,75.5475700800016,53582.2227504 2022-12-20,10:27:47.000,354,11074129,12165,0,1671532066,13145.660004459998,75.56166834000032,53582.21576328 2022-12-20,10:27:51.000,354,11074110,11965,0,1671532070,13145.639795529998,75.61806138000247,53582.278647360006 2022-12-20,10:27:55.000,354,11074116,12205,0,1671532074,13145.693686009989,75.61101225000311,53582.26467312 2022-12-20,10:27:59.000,354,11074153,12245,0,1671532078,13145.646531839993,75.63920877000055,53582.25069888001 2022-12-20,10:28:03.000,354,11074146,11965,0,1671532082,13145.572432429988,75.62511051000183,53582.09698224 2022-12-20,10:28:07.000,354,11074152,12165,0,1671532086,13145.599377669998,75.68150355000398,53582.138904960004 2022-12-20,10:28:11.000,354,11074116,12005,0,1671532090,13145.606113979993,75.63215964000119,53582.0480724 2022-12-20,10:28:15.000,354,11074100,12485,0,1671532094,13145.686949699993,75.65330702999927,53582.14589208 2022-12-20,10:28:19.000,354,11074171,12085,0,1671532098,13145.700422319998,75.67445442000462,53582.16685344 2022-12-20,10:28:23.000,354,11074167,12005,0,1671532102,13145.740840179998,75.68150355000398,53582.23672464 2022-12-20,10:28:27.000,354,11074158,12325,0,1671532106,13145.754312799989,75.70970007000142,53582.27166024001 2022-12-20,10:28:31.000,354,11074132,12205,0,1671532110,13145.814939589989,75.68855268000334,53582.2227504 2022-12-20,10:28:34.000,354,11074124,11965,0,1671532113,13145.767785419994,75.72379833000014,53582.208776160005 2022-12-20,10:28:38.000,354,11074126,12245,0,1671532117,13145.801466969999,75.73789658999885,53582.21576328 2022-12-20,10:28:42.000,354,11074129,12325,0,1671532121,13145.754312799989,75.75199485000485,53582.10396936001 2022-12-20,10:28:46.000,354,11074146,12165,0,1671532125,13145.781258039999,75.83658441000443,53582.20178904001 2022-12-20,10:28:50.000,354,11074119,12205,0,1671532129,13145.747576489994,75.88592831999995,53582.07602088 2022-12-20,10:28:54.000,354,11074128,12165,0,1671532133,13145.801466969999,75.91412484000466,53582.17384056 2022-12-20,10:28:58.000,354,11074132,12125,0,1671532137,13145.821675899999,75.90707570999803,53582.17384056 2022-12-20,10:29:02.000,354,11074132,11965,0,1671532141,13145.929456859994,75.92822310000338,53582.306595840004 2022-12-20,10:29:06.000,354,11074165,11725,0,1671532145,13145.92272055,75.93527223000274,53582.25069888001 2022-12-20,10:29:10.000,354,11074131,12045,0,1671532149,13145.93619316999,75.86478093000187,53582.208776160005 2022-12-20,10:29:14.000,354,11074148,12005,0,1671532153,13145.93619316999,75.91412484000466,53582.25069888001 2022-12-20,10:29:18.000,354,11074166,12125,0,1671532157,13145.92272055,75.92117397000402,53582.24371176 2022-12-20,10:29:22.000,354,11074165,12245,0,1671532161,13145.848621139994,75.92117397000402,53582.15287920001 2022-12-20,10:29:26.000,354,11074161,12045,0,1671532165,13145.889038999994,75.93527223000274,53582.1878148 2022-12-20,10:29:30.000,354,11074158,11965,0,1671532169,13145.889038999994,75.85773180000251,53582.19480192 2022-12-20,10:29:34.000,354,11074128,12005,0,1671532173,13145.808203279994,75.87887919000059,53582.089995120004 2022-12-20,10:29:38.000,354,11074109,11965,0,1671532177,13145.83514851999,75.87887919000059,53582.159866320006 2022-12-20,10:29:42.000,354,11074168,12245,0,1671532181,13145.85535744999,75.8436335400038,53582.14589208 2022-12-20,10:29:46.000,354,11074137,12125,0,1671532185,13145.814939589989,75.794289630001,53582.159866320006 2022-12-20,10:29:50.000,354,11074151,12125,0,1671532189,13145.83514851999,75.8295352799978,53582.14589208 2022-12-20,10:29:54.000,354,11074158,12125,0,1671532193,13145.794730659989,75.85773180000251,53582.089995120004 2022-12-20,10:29:58.000,354,11074160,12085,0,1671532197,13145.808203279994,75.794289630001,53582.138904960004 2022-12-20,10:30:02.000,354,11074107,12205,0,1671532201,13145.754312799989,75.80133876000036,53582.02711104 2022-12-20,10:30:06.000,354,11074151,11885,0,1671532205,13145.720631249998,75.78724050000164,53581.943265600006 2022-12-20,10:30:10.000,354,11074189,12045,0,1671532209,13145.774521729989,75.75904398000421,53582.02012392 2022-12-20,10:30:14.000,354,11074167,11965,0,1671532213,13145.734103869989,75.71674920000078,53581.92929136 2022-12-20,10:30:18.000,354,11074133,12165,0,1671532217,13145.761049109999,75.72379833000014,53581.96422696001 2022-12-20,10:30:22.000,354,11074132,11965,0,1671532221,13145.85535744999,75.66740528999799,53581.98518832001 2022-12-20,10:30:26.000,354,11074095,12125,0,1671532225,13145.85535744999,75.68855268000334,53581.99916256 2022-12-20,10:30:30.000,354,11074121,12085,0,1671532229,13145.828412209994,75.7308474599995,53582.02012392 2022-12-20,10:30:34.000,354,11074138,12125,0,1671532233,13145.821675899999,75.70970007000142,53581.9782012 2022-12-20,10:30:38.000,354,11074117,12165,0,1671532237,13145.841884829999,75.7308474599995,53581.9782012 2022-12-20,10:30:42.000,354,11074128,11965,0,1671532241,13145.781258039999,75.83658441000443,53581.86640728001 2022-12-20,10:30:46.000,354,11074147,12085,0,1671532245,13145.781258039999,75.83658441000443,53581.85243304 2022-12-20,10:30:50.000,354,11074144,12245,0,1671532249,13145.90251162,75.81543701999908,53581.91531712001 2022-12-20,10:30:54.000,354,11074124,12125,0,1671532253,13145.814939589989,75.85773180000251,53581.81749744001 2022-12-20,10:30:58.000,354,11074147,11925,0,1671532257,13145.882302689999,75.91412484000466,53581.8384588 2022-12-20,10:31:02.000,354,11074159,12045,0,1671532261,13145.848621139994,75.95641962000082,53581.84544592001 2022-12-20,10:31:06.000,354,11074162,12165,0,1671532265,13145.889038999994,75.95641962000082,53581.90833 2022-12-20,10:31:10.000,354,11074129,11965,0,1671532269,13145.868830069994,75.92117397000402,53581.79653608001 2022-12-20,10:31:14.000,354,11074096,12205,0,1671532273,13146.010292579995,75.93527223000274,53581.88038152 2022-12-20,10:31:18.000,354,11074148,12205,0,1671532277,13146.01702888999,75.98461613999825,53581.90134288 2022-12-20,10:31:22.000,354,11074147,11845,0,1671532281,13146.030501509995,76.01986179000232,53581.803523200004 2022-12-20,10:31:26.000,354,11074141,12405,0,1671532285,13146.070919369995,76.0057635300036,53581.85243304 2022-12-20,10:31:30.000,354,11074111,12085,0,1671532289,13146.11807353999,76.03396005000104,53581.93627848001 2022-12-20,10:31:34.000,354,11074089,12125,0,1671532293,13146.070919369995,76.06215656999848,53581.76858760001 2022-12-20,10:31:38.000,354,11074149,12125,0,1671532297,13146.14501878,76.01986179000232,53581.873394400005 2022-12-20,10:31:42.000,354,11074145,12125,0,1671532301,13146.21911818999,76.08330396000383,53581.85243304 2022-12-20,10:31:46.000,354,11074217,12285,0,1671532305,13146.15849139999,76.05510743999912,53581.91531712001 2022-12-20,10:31:50.000,354,11074111,12165,0,1671532309,13146.171964019995,76.06920569999784,53581.91531712001 2022-12-20,10:31:54.000,354,11074120,12205,0,1671532313,13146.17870032999,76.09035309000319,53581.88736864 2022-12-20,10:31:58.000,354,11074146,12285,0,1671532317,13146.20564557,76.09035309000319,53581.873394400005 2022-12-20,10:32:02.000,354,11074184,12205,0,1671532321,13146.070919369995,76.1396969999987,53581.64980656001 2022-12-20,10:32:06.000,354,11074163,12245,0,1671532325,13146.11807353999,76.1396969999987,53581.68474216 2022-12-20,10:32:10.000,354,11074190,12125,0,1671532329,13146.212381879996,76.1537952600047,53581.78256184 2022-12-20,10:32:14.000,354,11074156,12245,0,1671532333,13146.21911818999,76.14674612999806,53581.775574720006 2022-12-20,10:32:18.000,354,11074134,11925,0,1671532337,13146.23932711999,76.16084439000406,53581.754613360004 2022-12-20,10:32:22.000,354,11074139,11965,0,1671532341,13146.320162839991,76.19609004000085,53581.83147168 2022-12-20,10:32:26.000,354,11074199,12285,0,1671532345,13146.353844389996,76.20313917000021,53581.83147168 2022-12-20,10:32:30.000,354,11074192,12205,0,1671532349,13146.387525940001,76.19609004000085,53581.81749744001 2022-12-20,10:32:34.000,354,11074156,12245,0,1671532353,13146.360580699991,76.23838482000428,53581.81051032 2022-12-20,10:32:38.000,354,11074144,11965,0,1671532357,13146.421207489992,76.23838482000428,53581.85942016 2022-12-20,10:32:42.000,354,11074112,12125,0,1671532361,13146.387525940001,76.21018829999957,53581.67775504001 2022-12-20,10:32:46.000,354,11074149,12005,0,1671532365,13146.427943800001,76.21723742999893,53581.68474216 2022-12-20,10:32:50.000,354,11074148,12165,0,1671532369,13146.468361660001,76.22428655999829,53581.754613360004 2022-12-20,10:32:54.000,354,11074151,12005,0,1671532373,13146.387525940001,76.23838482000428,53581.71269064 2022-12-20,10:32:58.000,354,11074146,12205,0,1671532377,13146.394262249996,76.21018829999957,53581.72666488001 2022-12-20,10:33:02.000,354,11074171,12245,0,1671532381,13146.448152730001,76.23838482000428,53581.76858760001 2022-12-20,10:33:06.000,354,11074134,12085,0,1671532385,13146.414471179996,76.18199178000214,53581.79653608001 2022-12-20,10:33:10.000,354,11074207,12245,0,1671532389,13146.441416419992,76.18199178000214,53581.78954896 2022-12-20,10:33:14.000,354,11074117,12245,0,1671532393,13146.367317010001,76.1537952600047,53581.69871640001 2022-12-20,10:33:18.000,354,11074156,11965,0,1671532397,13146.380789629991,76.13264786999935,53581.74762624001 2022-12-20,10:33:22.000,354,11074119,12045,0,1671532401,13146.26627236,76.11854961000063,53581.607883840006 2022-12-20,10:33:26.000,354,11074157,12085,0,1671532405,13146.23932711999,76.08330396000383,53581.57294824 2022-12-20,10:33:30.000,354,11074153,12525,0,1671532409,13146.2258545,76.09740222000255,53581.61487096 2022-12-20,10:33:34.000,354,11074118,12125,0,1671532413,13146.232590809996,76.0410091800004,53581.69871640001 2022-12-20,10:33:38.000,354,11074116,12125,0,1671532417,13146.18543664,76.02691092000168,53581.49608992 2022-12-20,10:33:42.000,354,11074173,12085,0,1671532421,13146.21911818999,75.93527223000274,53581.656793680006 2022-12-20,10:33:46.000,354,11074143,12045,0,1671532425,13146.23932711999,75.91412484000466,53581.60089672001 2022-12-20,10:33:50.000,354,11074149,12165,0,1671532429,13146.20564557,75.93527223000274,53581.50307704 2022-12-20,10:33:54.000,354,11074127,12085,0,1671532433,13146.20564557,75.85773180000251,53581.51006416001 2022-12-20,10:33:58.000,354,11074117,12205,0,1671532437,13146.19890925999,75.85068267000315,53581.489102800006 2022-12-20,10:34:02.000,354,11074184,12045,0,1671532441,13146.070919369995,75.82248614999844,53581.370321760005 2022-12-20,10:34:06.000,354,11074119,12165,0,1671532445,13146.08439199,75.85773180000251,53581.39128312001 2022-12-20,10:34:10.000,354,11074091,12285,0,1671532449,13146.050710439995,75.85068267000315,53581.321411920006 2022-12-20,10:34:14.000,354,11074160,12285,0,1671532453,13146.08439199,75.85068267000315,53581.40525736 2022-12-20,10:34:18.000,354,11074134,12045,0,1671532457,13146.010292579995,75.87887919000059,53581.33538616 2022-12-20,10:34:22.000,354,11074153,12085,0,1671532461,13146.091128299995,75.85773180000251,53581.36333464001 2022-12-20,10:34:26.000,354,11074116,12285,0,1671532465,13146.07765567999,75.80133876000036,53581.321411920006 2022-12-20,10:34:30.000,354,11074150,11885,0,1671532469,13146.09786460999,75.83658441000443,53581.2794892 2022-12-20,10:34:34.000,354,11074113,12165,0,1671532473,13146.070919369995,75.83658441000443,53581.321411920006 2022-12-20,10:34:38.000,354,11074113,12325,0,1671532477,13146.070919369995,75.80133876000036,53581.300450560004 2022-12-20,10:34:42.000,354,11074155,12165,0,1671532481,13145.99681995999,75.80133876000036,53581.17468240001 2022-12-20,10:34:46.000,354,11074137,11965,0,1671532485,13145.97661102999,75.8295352799978,53581.11878544 2022-12-20,10:34:50.000,354,11074113,12285,0,1671532489,13145.99681995999,75.82248614999844,53581.104811200006 2022-12-20,10:34:54.000,354,11074157,12245,0,1671532493,13146.01702888999,75.80838788999972,53581.16070816 2022-12-20,10:34:58.000,354,11074172,12325,0,1671532497,13145.990083649995,75.78724050000164,53581.06288848 2022-12-20,10:35:02.000,354,11074140,12125,0,1671532501,13145.98334734,75.80133876000036,53581.132759680004 2022-12-20,10:35:06.000,354,11074106,12005,0,1671532505,13146.0237652,75.73789658999885,53581.12577256001 2022-12-20,10:35:10.000,354,11074143,12165,0,1671532509,13146.05744674999,75.71674920000078,53581.132759680004 2022-12-20,10:35:14.000,354,11074114,12325,0,1671532513,13146.08439199,75.7308474599995,53581.09782408001 2022-12-20,10:35:18.000,354,11074141,12085,0,1671532517,13146.08439199,75.6956018100027,53581.083849840004 2022-12-20,10:35:22.000,354,11074145,12125,0,1671532521,13146.03723781999,75.62511051000183,53580.99301728 2022-12-20,10:35:26.000,354,11074171,12205,0,1671532525,13146.0237652,75.63215964000119,53580.93013320001 2022-12-20,10:35:30.000,354,11074118,12285,0,1671532529,13146.05744674999,75.56166834000032,53580.99301728 2022-12-20,10:35:34.000,354,11074174,12165,0,1671532533,13146.091128299995,75.55461921000096,53580.94410744 2022-12-20,10:35:38.000,354,11074177,11965,0,1671532537,13146.06418306,75.56871746999968,53580.90917184001 2022-12-20,10:35:42.000,354,11074147,12325,0,1671532541,13146.14501878,75.58986485999776,53580.97205592 2022-12-20,10:35:46.000,354,11074130,12165,0,1671532545,13146.15849139999,75.55461921000096,53580.97904304001 2022-12-20,10:35:50.000,354,11074131,12045,0,1671532549,13146.15849139999,75.56166834000032,53580.99301728 2022-12-20,10:35:54.000,354,11074172,12125,0,1671532553,13146.13828246999,75.56871746999968,53580.97205592 2022-12-20,10:35:58.000,354,11074156,12165,0,1671532557,13146.14501878,75.57576659999904,53580.99301728 2022-12-20,10:36:02.000,354,11074151,12325,0,1671532561,13146.131546159995,75.62511051000183,53580.88821048001 2022-12-20,10:36:06.000,354,11074150,12285,0,1671532565,13146.10460092,75.61806138000247,53580.8951976 2022-12-20,10:36:10.000,354,11074153,12205,0,1671532569,13146.06418306,75.63215964000119,53580.88122336 2022-12-20,10:36:14.000,354,11074120,11965,0,1671532573,13146.091128299995,75.72379833000014,53580.93013320001 2022-12-20,10:36:18.000,354,11074170,12125,0,1671532577,13146.091128299995,75.66740528999799,53580.88821048001 2022-12-20,10:36:22.000,354,11074160,12045,0,1671532581,13146.12480985,75.67445442000462,53580.93013320001 2022-12-20,10:36:26.000,354,11074152,12285,0,1671532585,13146.04397413,75.68855268000334,53580.88821048001 2022-12-20,10:36:30.000,354,11074150,12165,0,1671532589,13146.06418306,75.67445442000462,53580.93013320001 2022-12-20,10:36:34.000,354,11074153,12005,0,1671532593,13146.050710439995,75.70265094000206,53580.8951976 2022-12-20,10:36:38.000,354,11074156,12285,0,1671532597,13146.0237652,75.68855268000334,53580.90218472 2022-12-20,10:36:42.000,354,11074119,12245,0,1671532601,13146.03723781999,75.70970007000142,53580.80436504 2022-12-20,10:36:46.000,354,11074149,12085,0,1671532605,13146.03723781999,75.75199485000485,53580.86026200001 2022-12-20,10:36:50.000,354,11074178,12205,0,1671532609,13146.070919369995,75.72379833000014,53580.8253264 2022-12-20,10:36:54.000,354,11074119,12365,0,1671532613,13146.050710439995,75.78019137000229,53580.76244232001 2022-12-20,10:36:58.000,354,11074158,12125,0,1671532617,13146.11807353999,75.81543701999908,53580.80436504 2022-12-20,10:37:02.000,354,11074181,11965,0,1671532621,13146.192172949995,75.794289630001,53580.94410744 2022-12-20,10:37:05.000,354,11074172,11925,0,1671532624,13146.19890925999,75.8295352799978,53580.916158960004 2022-12-20,10:37:09.000,354,11074179,12125,0,1671532628,13146.293217599996,75.82248614999844,53580.8951976 2022-12-20,10:37:13.000,354,11074073,12205,0,1671532632,13146.299953909991,75.85773180000251,53580.95808168001 2022-12-20,10:37:17.000,354,11074095,12445,0,1671532636,13146.333635459996,75.87183006000123,53580.90917184001 2022-12-20,10:37:21.000,354,11074157,12125,0,1671532640,13146.32689915,75.93527223000274,53580.8951976 2022-12-20,10:37:25.000,354,11074177,12005,0,1671532644,13146.299953909991,75.99166527000489,53580.8253264 2022-12-20,10:37:29.000,354,11074195,12125,0,1671532648,13146.414471179996,76.02691092000168,53580.94410744 2022-12-20,10:37:33.000,354,11074164,12165,0,1671532652,13146.427943800001,76.10445135000191,53580.8951976 2022-12-20,10:37:37.000,354,11074108,12325,0,1671532656,13146.461625349992,76.12559873999999,53580.8951976 2022-12-20,10:37:41.000,354,11074137,12085,0,1671532660,13146.562669999992,76.16084439000406,53580.986030160006 2022-12-20,10:37:45.000,354,11074190,12205,0,1671532664,13146.623296789992,76.23133568999765,53580.99301728 2022-12-20,10:37:49.000,354,11074134,12165,0,1671532668,13146.596351549997,76.30182698999852,53581.02096576 2022-12-20,10:37:53.000,354,11074110,11965,0,1671532672,13146.656978339997,76.32297438000387,53581.05590136001 2022-12-20,10:37:57.000,354,11074150,12045,0,1671532676,13146.731077750002,76.4005148100041,53581.09782408001 2022-12-20,10:38:01.000,354,11074152,12285,0,1671532680,13146.683923579993,76.4992026300024,53581.05590136001 2022-12-20,10:38:05.000,354,11074190,12285,0,1671532684,13146.731077750002,76.47805524000432,53581.0698756 2022-12-20,10:38:09.000,354,11074114,12085,0,1671532688,13146.778231919998,76.5978904500007,53581.09083696 2022-12-20,10:38:13.000,354,11074169,12165,0,1671532692,13146.852331329988,76.51330089000112,53581.16070816 2022-12-20,10:38:17.000,354,11074137,12125,0,1671532696,13146.912958119989,76.57674306000263,53581.14673392001 2022-12-20,10:38:21.000,354,11074121,12125,0,1671532700,13146.973584909989,76.57674306000263,53581.251540720004 2022-12-20,10:38:25.000,354,11074182,12245,0,1671532704,13147.067893249994,76.61198870999942,53581.25852784 2022-12-20,10:38:29.000,354,11074165,12165,0,1671532708,13147.128520039994,76.59084132000135,53581.321411920006 2022-12-20,10:38:33.000,354,11074147,12165,0,1671532712,13147.22282838,76.56969393000327,53581.34237328001 2022-12-20,10:38:37.000,354,11074171,12165,0,1671532716,13147.229564689995,76.65428349000285,53581.37730888 2022-12-20,10:38:41.000,354,11074206,12045,0,1671532720,13147.31713671999,76.64018523000414,53581.36333464001 2022-12-20,10:38:45.000,354,11074155,12165,0,1671532724,13147.34408196,76.5978904500007,53581.35634752 2022-12-20,10:38:49.000,354,11074130,12085,0,1671532728,13147.472071849996,76.5978904500007,53581.33538616 2022-12-20,10:38:53.000,354,11074150,12125,0,1671532732,13147.46533554,76.56264480000391,53581.33538616 2022-12-20,10:38:57.000,354,11074158,12285,0,1671532736,13147.579852809991,76.52739914999984,53581.43320584001 2022-12-20,10:39:01.000,354,11074136,12485,0,1671532740,13147.694370079997,76.49215350000304,53581.47512856 2022-12-20,10:39:05.000,354,11074152,12485,0,1671532744,13147.795414729997,76.49215350000304,53581.51006416001 2022-12-20,10:39:09.000,354,11074129,12085,0,1671532748,13147.842568899992,76.42166220000217,53581.53102552001 2022-12-20,10:39:13.000,354,11074135,12045,0,1671532752,13147.923404619993,76.41461307000282,53581.57294824 2022-12-20,10:39:17.000,354,11074152,12245,0,1671532756,13147.950349860002,76.36526916000003,53581.5939096 2022-12-20,10:39:21.000,354,11074159,12125,0,1671532760,13147.997504029998,76.37231828999938,53581.538012640005 2022-12-20,10:39:25.000,354,11074138,12165,0,1671532764,13148.017712959998,76.36526916000003,53581.55198688 2022-12-20,10:39:29.000,354,11074185,12085,0,1671532768,13148.064867129993,76.31592525000451,53581.51006416001 2022-12-20,10:39:33.000,354,11074136,12125,0,1671532772,13148.064867129993,76.31592525000451,53581.538012640005 2022-12-20,10:39:37.000,354,11074155,12085,0,1671532776,13148.179384399999,76.30182698999852,53581.62185808 2022-12-20,10:39:41.000,354,11074143,11965,0,1671532780,13148.179384399999,76.27363047000108,53581.635832320004 2022-12-20,10:39:45.000,354,11074148,12245,0,1671532784,13148.260220119999,76.24543395000364,53581.69172928 2022-12-20,10:39:49.000,354,11074210,12125,0,1671532788,13148.260220119999,76.24543395000364,53581.635832320004 2022-12-20,10:39:53.000,354,11074165,12325,0,1671532792,13148.32084691,76.12559873999999,53581.6637808 2022-12-20,10:39:57.000,354,11074154,11885,0,1671532796,13148.36126477,76.11150048000127,53581.69871640001 2022-12-20,10:40:01.000,354,11074176,12045,0,1671532800,13148.246747499994,76.06215656999848,53581.49608992 2022-12-20,10:40:05.000,354,11074156,11925,0,1671532804,13148.266956429994,76.0057635300036,53581.5240384 2022-12-20,10:40:09.000,354,11074129,12205,0,1671532808,13148.213065949989,75.96346875000017,53581.51705128 2022-12-20,10:40:13.000,354,11074185,12325,0,1671532812,13148.246747499994,75.90002657999867,53581.53102552001 2022-12-20,10:40:17.000,354,11074182,12165,0,1671532816,13148.179384399999,75.85068267000315,53581.384296 2022-12-20,10:40:21.000,354,11074155,12165,0,1671532820,13148.206329639994,75.75904398000421,53581.51705128 2022-12-20,10:40:25.000,354,11074159,12165,0,1671532824,13148.172648089989,75.68150355000398,53581.48211568001 2022-12-20,10:40:29.000,354,11074146,12005,0,1671532828,13148.172648089989,75.62511051000183,53581.44718008 2022-12-20,10:40:33.000,354,11074121,11965,0,1671532832,13148.105284989993,75.55461921000096,53581.37730888 2022-12-20,10:40:37.000,354,11074202,12165,0,1671532836,13148.044658199993,75.4841279100001,53581.32839904 2022-12-20,10:40:41.000,354,11074147,12085,0,1671532840,13147.977295099998,75.47002965000138,53581.26551496001 2022-12-20,10:40:45.000,354,11074122,12165,0,1671532844,13147.963822479993,75.41363660999923,53581.21660512 2022-12-20,10:40:49.000,354,11074161,11965,0,1671532848,13147.923404619993,75.336096179999,53581.202630880005 2022-12-20,10:40:53.000,354,11074173,12125,0,1671532852,13147.842568899992,75.27970314000413,53581.16070816 2022-12-20,10:40:57.000,354,11074141,12165,0,1671532856,13147.923404619993,75.20921184000326,53581.09782408001 2022-12-20,10:41:01.000,354,11074200,12285,0,1671532860,13147.802151039992,75.15986793000047,53581.11878544 2022-12-20,10:41:05.000,354,11074151,12405,0,1671532864,13147.640479599992,75.1387205400024,53580.916158960004 2022-12-20,10:41:09.000,354,11074137,12085,0,1671532868,13147.653952219996,75.12462228000368,53581.02096576 2022-12-20,10:41:13.000,354,11074122,12205,0,1671532872,13147.647215910001,75.04003272000409,53581.0000044 2022-12-20,10:41:17.000,354,11074162,12125,0,1671532876,13147.512489709996,75.08232750000025,53580.88821048001 2022-12-20,10:41:21.000,354,11074105,12045,0,1671532880,13147.492280779996,75.0259344599981,53580.90917184001 2022-12-20,10:41:25.000,354,11074159,12125,0,1671532884,13147.42491768,75.01888532999874,53580.85327488 2022-12-20,10:41:29.000,354,11074132,12245,0,1671532888,13147.40470875,75.00478707000002,53580.83930064001 2022-12-20,10:41:33.000,354,11074173,12245,0,1671532892,13147.330609339995,75.05413098000281,53580.78340368 2022-12-20,10:41:37.000,354,11074150,12045,0,1671532896,13147.290191479995,75.0893766299996,53580.71353248 2022-12-20,10:41:41.000,354,11074164,12205,0,1671532900,13147.33734564999,75.03298359000473,53580.78340368 2022-12-20,10:41:45.000,354,11074159,12045,0,1671532904,13147.33734564999,75.11052401999768,53580.80436504 2022-12-20,10:41:49.000,354,11074141,12165,0,1671532908,13147.28345517,75.15281880000111,53580.79039080001 2022-12-20,10:41:53.000,354,11074120,12165,0,1671532912,13147.310400409995,75.22331010000198,53580.699558240005 2022-12-20,10:41:57.000,354,11074179,12005,0,1671532916,13147.34408196,75.30085053000221,53580.72051960001 2022-12-20,10:42:01.000,354,11074175,11965,0,1671532920,13147.350818269995,75.31494879000093,53580.60872568 2022-12-20,10:42:05.000,354,11074177,12205,0,1671532924,13147.27671885999,75.35724357000436,53580.53885448 2022-12-20,10:42:09.000,354,11074179,12045,0,1671532928,13147.34408196,75.37134183000308,53580.62269992001 2022-12-20,10:42:13.000,354,11074189,12325,0,1671532932,13147.249773619995,75.47002965000138,53580.46898328 2022-12-20,10:42:17.000,354,11074151,12165,0,1671532936,13147.29692778999,75.47002965000138,53580.510906 2022-12-20,10:42:21.000,354,11074171,12045,0,1671532940,13147.37776350999,75.51937356000417,53580.59475144001 2022-12-20,10:42:25.000,354,11074165,12085,0,1671532944,13147.39797243999,75.47002965000138,53580.629687040004 2022-12-20,10:42:29.000,354,11074161,12045,0,1671532948,13147.37776350999,75.53347182000289,53580.58776432 2022-12-20,10:42:33.000,354,11074134,11965,0,1671532952,13147.40470875,75.57576659999904,53580.53885448 2022-12-20,10:42:37.000,354,11074193,12525,0,1671532956,13147.41818136999,75.58986485999776,53580.56680296 2022-12-20,10:42:41.000,354,11074127,12205,0,1671532960,13147.411445059995,75.65330702999927,53580.55282872001 2022-12-20,10:42:45.000,354,11074135,12285,0,1671532964,13147.371027199995,75.68855268000334,53580.44802192 2022-12-20,10:42:49.000,354,11074121,12045,0,1671532968,13147.42491768,75.76609311000357,53580.46898328 2022-12-20,10:42:53.000,354,11074160,12085,0,1671532972,13147.43839029999,75.75904398000421,53580.40609920001 2022-12-20,10:42:57.000,354,11074136,11805,0,1671532976,13147.40470875,75.83658441000443,53580.40609920001 2022-12-20,10:43:01.000,354,11074141,12005,0,1671532980,13147.499017089991,75.85068267000315,53580.4410348 2022-12-20,10:43:05.000,354,11074156,12045,0,1671532984,13147.492280779996,75.85068267000315,53580.46898328 2022-12-20,10:43:09.000,354,11074135,12245,0,1671532988,13147.512489709996,75.89297744999931,53580.44802192 2022-12-20,10:43:13.000,354,11074176,12045,0,1671532992,13147.52596233,75.97051787999953,53580.461996160004 2022-12-20,10:43:17.000,354,11074151,12045,0,1671532996,13147.5057534,75.98461613999825,53580.47597040001 2022-12-20,10:43:21.000,354,11074143,12045,0,1671533000,13147.32387303,76.10445135000191,53580.266356800006 2022-12-20,10:43:25.000,354,11074092,11965,0,1671533004,13147.411445059995,76.12559873999999,53580.39212496 2022-12-20,10:43:29.000,354,11074154,12125,0,1671533008,13147.350818269995,76.18199178000214,53580.315266640006 2022-12-20,10:43:33.000,354,11074162,11965,0,1671533012,13147.38449982,76.23133568999765,53580.35718936001 2022-12-20,10:43:37.000,354,11074176,12165,0,1671533016,13147.29692778999,76.25953221000236,53580.245395440004 2022-12-20,10:43:41.000,354,11074151,12085,0,1671533020,13147.391236129995,76.30887611999788,53580.32225376 2022-12-20,10:43:45.000,354,11074120,12085,0,1671533024,13147.36429089,76.31592525000451,53580.22443408 2022-12-20,10:43:49.000,354,11074185,12005,0,1671533028,13147.37776350999,76.44280959000025,53580.32924088 2022-12-20,10:43:53.000,354,11074139,12005,0,1671533032,13147.32387303,76.44280959000025,53580.25936968001 2022-12-20,10:43:57.000,354,11074191,11925,0,1671533036,13147.34408196,76.4992026300024,53580.315266640006 2022-12-20,10:44:01.000,354,11074190,11965,0,1671533040,13147.31713671999,76.59084132000135,53580.22443408 2022-12-20,10:44:05.000,354,11074143,12245,0,1671533044,13147.31713671999,76.66133262000221,53580.266356800006 2022-12-20,10:44:09.000,354,11074147,12005,0,1671533048,13147.28345517,76.70362739999837,53580.21045984 2022-12-20,10:44:13.000,354,11074142,12125,0,1671533052,13147.269982549995,76.68952913999965,53580.22443408 2022-12-20,10:44:17.000,354,11074204,11965,0,1671533056,13147.29692778999,76.69657826999901,53580.18949848001 2022-12-20,10:44:21.000,354,11074152,12005,0,1671533060,13147.42491768,76.78821695999795,53580.22443408 2022-12-20,10:44:25.000,354,11074194,12125,0,1671533064,13147.41818136999,76.83756087000074,53580.266356800006 2022-12-20,10:44:29.000,354,11074195,12325,0,1671533068,13147.472071849996,76.8093643500033,53580.245395440004 2022-12-20,10:44:33.000,354,11074152,12285,0,1671533072,13147.519226019991,76.92919955999969,53580.25936968001 2022-12-20,10:44:37.000,354,11074145,12285,0,1671533076,13147.519226019991,76.92919955999969,53580.30827952001 2022-12-20,10:44:41.000,354,11074160,12005,0,1671533080,13147.499017089991,76.9926417300012,53580.20347272 2022-12-20,10:44:45.000,354,11074181,12405,0,1671533084,13147.492280779996,77.07723129000078,53580.22443408 2022-12-20,10:44:49.000,354,11074164,12325,0,1671533088,13147.573116499996,77.07723129000078,53580.23840832001 2022-12-20,10:44:53.000,354,11074198,12365,0,1671533092,13147.579852809991,77.14067346000229,53580.25936968001 2022-12-20,10:44:57.000,354,11074205,11925,0,1671533096,13147.613534359996,77.15477172000101,53580.25936968001 2022-12-20,10:45:01.000,354,11074159,12165,0,1671533100,13147.586589120001,77.16886997999973,53580.14058864001 2022-12-20,10:45:05.000,354,11074149,12205,0,1671533104,13147.707842700001,77.19706650000444,53580.3012924 2022-12-20,10:45:09.000,354,11074151,12405,0,1671533108,13147.680897459992,77.22526302000188,53580.20347272 2022-12-20,10:45:13.000,354,11074159,12125,0,1671533112,13147.701106389992,77.26755779999803,53580.294305280004 2022-12-20,10:45:17.000,354,11074162,12205,0,1671533116,13147.856041519997,77.26050866999867,53580.39212496 2022-12-20,10:45:21.000,354,11074153,12085,0,1671533120,13147.768469490002,77.32395084000018,53580.30827952001 2022-12-20,10:45:25.000,354,11074161,12125,0,1671533124,13147.795414729997,77.37329475000297,53580.38513784001 2022-12-20,10:45:29.000,354,11074157,11965,0,1671533128,13147.768469490002,77.39444214000105,53580.364176480005 2022-12-20,10:45:33.000,354,11074165,12005,0,1671533132,13147.835832589997,77.49312995999935,53580.364176480005 2022-12-20,10:45:37.000,354,11074155,12125,0,1671533136,13147.856041519997,77.5495230000015,53580.47597040001 2022-12-20,10:45:40.000,354,11074159,12285,0,1671533139,13147.936877239998,77.52837561000342,53580.48994464 2022-12-20,10:45:44.000,354,11074153,12125,0,1671533143,13148.010976649988,77.57771951999894,53580.46898328 2022-12-20,10:45:48.000,354,11074156,12045,0,1671533147,13148.064867129993,77.64116169000044,53580.49693176 2022-12-20,10:45:52.000,354,11074160,12325,0,1671533151,13148.125493919993,77.66935820999788,53580.53885448 2022-12-20,10:45:56.000,354,11074178,12085,0,1671533155,13148.179384399999,77.71165299000131,53580.53885448 2022-12-20,10:46:00.000,354,11074134,12245,0,1671533159,13148.206329639994,77.73984950999875,53580.56680296 2022-12-20,10:46:04.000,354,11074163,12005,0,1671533163,13148.226538569994,77.77509516000282,53580.49693176 2022-12-20,10:46:08.000,354,11074128,12245,0,1671533167,13148.327583219994,77.81738993999898,53580.64366128001 2022-12-20,10:46:12.000,354,11074169,12245,0,1671533171,13148.280429049999,77.76804603000346,53580.55981584 2022-12-20,10:46:16.000,354,11074158,12165,0,1671533175,13148.3814737,77.76804603000346,53580.63667416 2022-12-20,10:46:20.000,354,11074185,12205,0,1671533179,13148.448836799995,77.84558646000369,53580.748468080004 2022-12-20,10:46:24.000,354,11074169,12245,0,1671533183,13148.489254659995,77.85263559000305,53580.79039080001 2022-12-20,10:46:28.000,354,11074191,11885,0,1671533187,13148.529672519995,77.90902862999792,53580.80436504 2022-12-20,10:46:32.000,354,11074164,12285,0,1671533191,13148.52293621,77.93722515000263,53580.83930064001 2022-12-20,10:46:36.000,354,11074187,11965,0,1671533195,13148.509463589995,77.92312689000391,53580.83231352 2022-12-20,10:46:40.000,354,11074191,12285,0,1671533199,13148.49599096999,77.90197949999856,53580.72750672 2022-12-20,10:46:44.000,354,11074116,12125,0,1671533203,13148.53640882999,77.88788123999984,53580.83930064001 2022-12-20,10:46:48.000,354,11074165,12085,0,1671533207,13148.54314514,77.90902862999792,53580.83231352 2022-12-20,10:46:52.000,354,11074176,12125,0,1671533211,13148.51619989999,77.86673385000176,53580.85327488 2022-12-20,10:46:56.000,354,11074179,11965,0,1671533215,13148.549881449995,77.86673385000176,53580.85327488 2022-12-20,10:47:00.000,354,11074114,12045,0,1671533219,13148.549881449995,77.85263559000305,53580.95109456 2022-12-20,10:47:04.000,354,11074195,11805,0,1671533223,13148.529672519995,77.82443906999833,53580.90917184001 2022-12-20,10:47:08.000,354,11074150,12085,0,1671533227,13148.489254659995,77.80329168000026,53580.97205592 2022-12-20,10:47:12.000,354,11074196,12125,0,1671533231,13148.50272728,77.73280037999939,53580.90917184001 2022-12-20,10:47:16.000,354,11074173,12205,0,1671533235,13148.50272728,77.71870212000067,53580.93013320001 2022-12-20,10:47:20.000,354,11074218,12125,0,1671533239,13148.46230942,77.66935820999788,53580.88122336 2022-12-20,10:47:24.000,354,11074169,12045,0,1671533243,13148.44210049,77.66935820999788,53580.88122336 2022-12-20,10:47:28.000,354,11074143,12125,0,1671533247,13148.40168263,77.65525994999916,53580.86026200001 2022-12-20,10:47:32.000,354,11074139,12325,0,1671533251,13148.41515524999,77.61296517000301,53580.769429440006 2022-12-20,10:47:36.000,354,11074179,12085,0,1671533255,13148.42189156,77.53542474000278,53580.87423624 2022-12-20,10:47:40.000,354,11074135,12125,0,1671533259,13148.43536417999,77.5847686499983,53580.88122336 2022-12-20,10:47:44.000,354,11074176,12045,0,1671533263,13148.428627869995,77.54247387000214,53580.92314608 2022-12-20,10:47:48.000,354,11074128,12285,0,1671533267,13148.46230942,77.5142773500047,53580.937120320006 2022-12-20,10:47:52.000,354,11074151,12405,0,1671533271,13148.3814737,77.5142773500047,53581.0000044 2022-12-20,10:47:56.000,354,11074168,12085,0,1671533275,13148.35452845999,77.48608082999999,53580.95109456 2022-12-20,10:48:00.000,354,11074134,12205,0,1671533279,13148.206329639994,77.49312995999935,53580.8253264 2022-12-20,10:48:04.000,354,11074181,11965,0,1671533283,13148.29390166999,77.46493344000191,53580.93013320001 2022-12-20,10:48:08.000,354,11074184,12125,0,1671533287,13148.33431952999,77.38034388000233,53580.916158960004 2022-12-20,10:48:12.000,354,11074145,12205,0,1671533291,13148.39494631999,77.36624562000361,53580.97904304001 2022-12-20,10:48:16.000,354,11074143,12005,0,1671533295,13148.34105584,77.31690171000082,53580.88122336 2022-12-20,10:48:20.000,354,11074179,11965,0,1671533299,13148.388210009995,77.3028034500021,53581.034940000005 2022-12-20,10:48:24.000,354,11074105,12325,0,1671533303,13148.388210009995,77.3380490999989,53581.04192712 2022-12-20,10:48:28.000,354,11074130,12325,0,1671533307,13148.39494631999,77.2393612800006,53581.04192712 2022-12-20,10:48:32.000,354,11074165,12165,0,1671533311,13148.37473738999,77.2393612800006,53581.0000044 2022-12-20,10:48:36.000,354,11074146,12285,0,1671533315,13148.368001079994,77.22526302000188,53581.02795288001 2022-12-20,10:48:40.000,354,11074124,11965,0,1671533319,13148.287165359994,77.1900173699978,53580.95109456 2022-12-20,10:48:44.000,354,11074172,12245,0,1671533323,13148.300637979999,77.11247694000485,53580.90218472 2022-12-20,10:48:48.000,354,11074155,12645,0,1671533327,13148.246747499994,77.11247694000485,53580.83930064001 2022-12-20,10:48:52.000,354,11074170,11925,0,1671533331,13148.260220119999,77.07018216000142,53580.92314608 2022-12-20,10:48:56.000,354,11074163,12245,0,1671533335,13148.29390166999,77.04903477000335,53580.965068800004 2022-12-20,10:49:00.000,354,11074212,12205,0,1671533339,13148.29390166999,77.00673998999991,53580.97904304001 2022-12-20,10:49:04.000,354,11074117,12165,0,1671533343,13148.260220119999,76.98559260000184,53580.99301728 2022-12-20,10:49:08.000,354,11074128,12325,0,1671533347,13148.192857019989,76.97149434000312,53580.986030160006 2022-12-20,10:49:12.000,354,11074143,12165,0,1671533351,13148.172648089989,76.9432978199984,53580.94410744 2022-12-20,10:49:16.000,354,11074194,11805,0,1671533355,13148.125493919993,76.96444521000376,53580.90218472 2022-12-20,10:49:20.000,354,11074187,11965,0,1671533359,13148.051394509988,77.03493651000463,53580.80436504 2022-12-20,10:49:24.000,354,11074181,12205,0,1671533363,13148.078339749998,76.99969086000056,53580.76244232001 2022-12-20,10:49:28.000,354,11074169,12085,0,1671533367,13148.105284989993,77.0560839000027,53580.818339280006 2022-12-20,10:49:32.000,354,11074175,12445,0,1671533371,13148.044658199993,77.0913295499995,53580.73449384 2022-12-20,10:49:36.000,354,11074131,11965,0,1671533375,13148.017712959998,77.04198564000399,53580.57379008001 2022-12-20,10:49:40.000,354,11074179,12085,0,1671533379,13148.064867129993,77.07723129000078,53580.72051960001 2022-12-20,10:49:44.000,354,11074180,12285,0,1671533383,13148.105284989993,77.07723129000078,53580.769429440006 2022-12-20,10:49:48.000,354,11074182,12125,0,1671533387,13148.078339749998,77.0913295499995,53580.79039080001 2022-12-20,10:49:52.000,354,11074162,12365,0,1671533391,13148.044658199993,77.11952607000421,53580.7554552 2022-12-20,10:49:56.000,354,11074139,12165,0,1671533395,13148.071603439988,77.12657520000357,53580.74148096001 2022-12-20,10:50:00.000,354,11074095,12245,0,1671533399,13147.990767720003,77.11952607000421,53580.62269992001 2022-12-20,10:50:04.000,354,11074153,11845,0,1671533403,13148.004240339993,77.1900173699978,53580.60872568 2022-12-20,10:50:08.000,354,11074153,12245,0,1671533407,13147.963822479993,77.23231215000123,53580.531867360005 2022-12-20,10:50:12.000,354,11074201,12125,0,1671533411,13147.930140930002,77.21821389000252,53580.55981584 2022-12-20,10:50:16.000,354,11074148,12045,0,1671533415,13147.943613549993,77.23231215000123,53580.53885448 2022-12-20,10:50:20.000,354,11074145,12525,0,1671533419,13147.909932000002,77.26050866999867,53580.57379008001 2022-12-20,10:50:24.000,354,11074161,12165,0,1671533423,13147.923404619993,77.31690171000082,53580.650648400006 2022-12-20,10:50:28.000,354,11074176,12005,0,1671533427,13147.876250449997,77.35919649000425,53580.56680296 2022-12-20,10:50:32.000,354,11074159,12165,0,1671533431,13147.869514140002,77.38034388000233,53580.58776432 2022-12-20,10:50:36.000,354,11074175,12005,0,1671533435,13147.882986759992,77.42263865999848,53580.55282872001 2022-12-20,10:50:40.000,354,11074201,12165,0,1671533439,13147.856041519997,77.40854039999977,53580.49693176 2022-12-20,10:50:44.000,354,11074156,12325,0,1671533443,13147.862777829992,77.4014912700004,53580.413086320004 2022-12-20,10:50:48.000,354,11074186,12325,0,1671533447,13147.889723070002,77.39444214000105,53580.44802192 2022-12-20,10:50:52.000,354,11074196,12325,0,1671533451,13147.842568899992,77.42968778999784,53580.40609920001 2022-12-20,10:50:56.000,354,11074163,12085,0,1671533455,13147.835832589997,77.47198257000127,53580.482957520006 2022-12-20,10:51:00.000,354,11074150,12165,0,1671533459,13147.923404619993,77.44378605000384,53580.50391888001 2022-12-20,10:51:04.000,354,11074114,12125,0,1671533463,13147.909932000002,77.40854039999977,53580.50391888001 2022-12-20,10:51:08.000,354,11074146,11885,0,1671533467,13147.936877239998,77.38739301000169,53580.49693176 2022-12-20,10:51:12.000,354,11074177,12165,0,1671533471,13148.010976649988,77.38034388000233,53580.53885448 2022-12-20,10:51:16.000,354,11074185,12125,0,1671533475,13147.990767720003,77.38739301000169,53580.55981584 2022-12-20,10:51:20.000,354,11074144,12165,0,1671533479,13148.017712959998,77.37329475000297,53580.5458416 2022-12-20,10:51:24.000,354,11074195,12045,0,1671533483,13147.984031409993,77.35214736000489,53580.44802192 2022-12-20,10:51:28.000,354,11074185,12165,0,1671533487,13148.132230229989,77.3380490999989,53580.55981584 2022-12-20,10:51:32.000,354,11074157,11925,0,1671533491,13148.105284989993,77.3380490999989,53580.49693176 2022-12-20,10:51:36.000,354,11074145,11965,0,1671533495,13148.098548679998,77.31690171000082,53580.482957520006 2022-12-20,10:51:40.000,354,11074152,12205,0,1671533499,13148.206329639994,77.26050866999867,53580.67859688 2022-12-20,10:51:44.000,354,11074165,12085,0,1671533503,13148.266956429994,77.19706650000444,53580.63667416 2022-12-20,10:51:48.000,354,11074123,12125,0,1671533507,13148.27369273999,77.14772259000165,53580.64366128001 2022-12-20,10:51:52.000,354,11074175,12285,0,1671533511,13148.280429049999,77.19706650000444,53580.64366128001 2022-12-20,10:51:56.000,354,11074166,12085,0,1671533515,13148.29390166999,77.16886997999973,53580.64366128001 2022-12-20,10:52:00.000,354,11074118,11965,0,1671533519,13148.159175469998,77.19706650000444,53580.50391888001 2022-12-20,10:52:04.000,354,11074141,12245,0,1671533523,13148.240011189999,77.19706650000444,53580.57379008001 2022-12-20,10:52:08.000,354,11074161,12245,0,1671533527,13148.260220119999,77.15477172000101,53580.56680296 2022-12-20,10:52:12.000,354,11074184,12085,0,1671533531,13148.172648089989,77.17591910999909,53580.55282872001 2022-12-20,10:52:16.000,354,11074190,11925,0,1671533535,13148.145702849994,77.23231215000123,53580.49693176 2022-12-20,10:52:20.000,354,11074149,12165,0,1671533539,13148.179384399999,77.2393612800006,53580.531867360005 2022-12-20,10:52:24.000,354,11074185,11965,0,1671533543,13148.192857019989,77.17591910999909,53580.53885448 2022-12-20,10:52:28.000,354,11074122,12085,0,1671533547,13148.219802259999,77.14772259000165,53580.482957520006 2022-12-20,10:52:32.000,354,11074177,12045,0,1671533551,13148.260220119999,77.09837867999886,53580.49693176 2022-12-20,10:52:36.000,354,11074152,12085,0,1671533555,13148.260220119999,77.21821389000252,53580.413086320004 2022-12-20,10:52:40.000,354,11074142,12005,0,1671533559,13148.152439159989,77.22526302000188,53580.35718936001 2022-12-20,10:52:44.000,354,11074174,12005,0,1671533563,13148.213065949989,77.28870519000338,53580.39212496 2022-12-20,10:52:48.000,354,11074135,12005,0,1671533567,13148.206329639994,77.28165606000402,53580.35718936001 2022-12-20,10:52:52.000,354,11074193,12085,0,1671533571,13148.192857019989,77.3028034500021,53580.22443408 2022-12-20,10:52:56.000,354,11074147,11965,0,1671533575,13148.213065949989,77.24641040999995,53580.3012924 2022-12-20,10:53:00.000,354,11074142,12085,0,1671533579,13148.31411059999,77.24641040999995,53580.35020224 2022-12-20,10:53:04.000,354,11074136,12125,0,1671533583,13148.347792149994,77.1900173699978,53580.364176480005 2022-12-20,10:53:08.000,354,11074139,12205,0,1671533587,13148.388210009995,77.19706650000444,53580.39911208 2022-12-20,10:53:12.000,354,11074192,12205,0,1671533591,13148.388210009995,77.22526302000188,53580.39212496 2022-12-20,10:53:16.000,354,11074172,12125,0,1671533595,13148.43536417999,77.22526302000188,53580.35718936001 2022-12-20,10:53:20.000,354,11074159,12005,0,1671533599,13148.307374289994,77.16886997999973,53580.15456288 2022-12-20,10:53:24.000,354,11074183,11885,0,1671533603,13148.39494631999,77.1900173699978,53580.20347272 2022-12-20,10:53:28.000,354,11074155,12325,0,1671533607,13148.32084691,77.26755779999803,53580.16155 2022-12-20,10:53:32.000,354,11074160,12085,0,1671533611,13148.3814737,77.25345953999931,53580.196485600005 2022-12-20,10:53:36.000,354,11074164,12125,0,1671533615,13148.32084691,77.28165606000402,53580.09167880001 2022-12-20,10:53:40.000,354,11074170,12165,0,1671533619,13148.50272728,77.26050866999867,53580.23840832001 2022-12-20,10:53:44.000,354,11074143,11965,0,1671533623,13148.60377193,77.29575432000274,53580.25936968001 2022-12-20,10:53:48.000,354,11074153,12205,0,1671533627,13148.570090379995,77.3028034500021,53580.21045984 2022-12-20,10:53:52.000,354,11074142,12125,0,1671533631,13148.65766240999,77.28165606000402,53580.20347272 2022-12-20,10:53:56.000,354,11074165,12125,0,1671533635,13148.691343959996,77.28870519000338,53580.196485600005 2022-12-20,10:54:00.000,354,11074173,12245,0,1671533639,13148.66439872,77.30985258000146,53580.077704560004 2022-12-20,10:54:04.000,354,11074193,12125,0,1671533643,13148.671135029996,77.31690171000082,53580.028794720005 2022-12-20,10:54:08.000,354,11074201,12205,0,1671533647,13148.751970749996,77.32395084000018,53580.098665920006 2022-12-20,10:54:12.000,354,11074179,12045,0,1671533651,13148.785652300001,77.31690171000082,53580.10565304 2022-12-20,10:54:16.000,354,11074203,12325,0,1671533655,13148.718289199991,77.26755779999803,53580.06373032 2022-12-20,10:54:20.000,354,11074165,12165,0,1671533659,13148.785652300001,77.2393612800006,53580.10565304 2022-12-20,10:54:24.000,354,11074187,11965,0,1671533663,13148.772179679996,77.27460693000467,53580.04276896 2022-12-20,10:54:28.000,354,11074168,12125,0,1671533667,13148.792388609996,77.28165606000402,53580.098665920006 2022-12-20,10:54:32.000,354,11074168,11965,0,1671533671,13148.812597539996,77.32395084000018,53580.0567432 2022-12-20,10:54:36.000,354,11074185,12005,0,1671533675,13148.886696950001,77.33099996999954,53579.99385912 2022-12-20,10:54:40.000,354,11074151,12045,0,1671533679,13148.927114810002,77.28165606000402,53580.00783336 2022-12-20,10:54:44.000,354,11074145,11965,0,1671533683,13148.927114810002,77.31690171000082,53579.910013680004 2022-12-20,10:54:48.000,354,11074149,12085,0,1671533687,13148.954060049997,77.3380490999989,53579.986872 2022-12-20,10:54:52.000,354,11074190,12005,0,1671533691,13148.933851119997,77.38739301000169,53579.9170008 2022-12-20,10:54:56.000,354,11074192,11965,0,1671533695,13149.048368390002,77.40854039999977,53579.97289776001 2022-12-20,10:55:00.000,354,11074146,11885,0,1671533699,13149.048368390002,77.38739301000169,53580.00084624001 2022-12-20,10:55:04.000,354,11074165,12245,0,1671533703,13149.082049939992,77.37329475000297,53579.99385912 2022-12-20,10:55:08.000,354,11074167,12165,0,1671533707,13149.115731489997,77.39444214000105,53579.99385912 2022-12-20,10:55:12.000,354,11074145,12005,0,1671533711,13149.122467799993,77.38034388000233,53580.06373032 2022-12-20,10:55:16.000,354,11074168,12325,0,1671533715,13149.189830900003,77.41558952999912,53580.06373032 2022-12-20,10:55:20.000,354,11074171,11965,0,1671533719,13149.270666619988,77.39444214000105,53579.99385912 2022-12-20,10:55:24.000,354,11074136,12045,0,1671533723,13149.216776139998,77.38034388000233,53579.97289776001 2022-12-20,10:55:28.000,354,11074156,12165,0,1671533727,13149.297611859998,77.36624562000361,53579.99385912 2022-12-20,10:55:32.000,354,11074175,12325,0,1671533731,13149.196567209998,77.38739301000169,53579.93796216 2022-12-20,10:55:36.000,354,11074208,12165,0,1671533735,13149.176358279998,77.4014912700004,53579.979884880006 2022-12-20,10:55:40.000,354,11074144,11925,0,1671533739,13149.176358279998,77.37329475000297,53580.01482048 2022-12-20,10:55:44.000,354,11074175,12165,0,1671533743,13149.250457689988,77.32395084000018,53580.02180760001 2022-12-20,10:55:48.000,354,11074143,12085,0,1671533747,13149.169621970002,77.36624562000361,53579.96591064 2022-12-20,10:55:52.000,354,11074145,12445,0,1671533751,13149.115731489997,77.38739301000169,53579.96591064 2022-12-20,10:55:56.000,354,11074213,12285,0,1671533755,13149.075313629997,77.47198257000127,53579.95193640001 2022-12-20,10:56:00.000,354,11074188,12125,0,1671533759,13148.853015399996,77.5142773500047,53579.81918112 2022-12-20,10:56:04.000,354,11074204,12165,0,1671533763,13148.893433259997,77.5495230000015,53579.93796216 2022-12-20,10:56:08.000,354,11074160,12165,0,1671533767,13148.846279090001,77.5847686499983,53579.861103840005 2022-12-20,10:56:12.000,354,11074228,12325,0,1671533771,13149.014686839997,77.56362126000022,53579.92398792001 2022-12-20,10:56:16.000,354,11074188,12165,0,1671533775,13149.014686839997,77.54247387000214,53579.87507808 2022-12-20,10:56:20.000,354,11074154,12085,0,1671533779,13149.156149349998,77.47903170000063,53579.986872 2022-12-20,10:56:24.000,354,11074195,12165,0,1671533783,13149.223512449993,77.54247387000214,53580.0567432 2022-12-20,10:56:28.000,354,11074171,12085,0,1671533787,13149.223512449993,77.57771951999894,53580.0567432 2022-12-20,10:56:32.000,354,11074211,12245,0,1671533791,13149.297611859998,77.56362126000022,53580.08469168 2022-12-20,10:56:36.000,354,11074152,12125,0,1671533795,13149.290875549988,77.59181777999765,53580.10565304 2022-12-20,10:56:40.000,354,11074157,12245,0,1671533799,13149.317820789998,77.56362126000022,53580.10565304 2022-12-20,10:56:44.000,354,11074218,11845,0,1671533803,13149.250457689988,77.5495230000015,53579.90302656001 2022-12-20,10:56:48.000,354,11074157,12405,0,1671533807,13149.344766029993,77.48608082999999,53580.077704560004 2022-12-20,10:56:52.000,354,11074171,12045,0,1671533811,13149.445810679994,77.45788431000256,53580.147575760006 2022-12-20,10:56:56.000,354,11074209,12045,0,1671533815,13149.385183889994,77.5495230000015,53580.11264016 2022-12-20,10:57:00.000,354,11074117,12245,0,1671533819,13149.439074369999,77.5142773500047,53580.28033104 2022-12-20,10:57:04.000,354,11074146,12125,0,1671533823,13149.425601749994,77.53542474000278,53580.28033104 2022-12-20,10:57:08.000,354,11074163,12125,0,1671533827,13149.405392819994,77.52837561000342,53580.27334392 2022-12-20,10:57:12.000,354,11074186,12325,0,1671533831,13149.418865439999,77.5495230000015,53580.315266640006 2022-12-20,10:57:16.000,354,11074201,12405,0,1671533835,13149.47275591999,77.57771951999894,53580.30827952001 2022-12-20,10:57:20.000,354,11074201,12085,0,1671533839,13149.405392819994,77.6482108199998,53580.196485600005 2022-12-20,10:57:24.000,354,11074162,12445,0,1671533843,13149.452546989989,77.55657213000086,53580.35718936001 2022-12-20,10:57:28.000,354,11074175,12245,0,1671533847,13149.49296484999,77.5142773500047,53580.33622800001 2022-12-20,10:57:32.000,354,11074124,11925,0,1671533851,13149.506437469994,77.50017908999871,53580.37815072 2022-12-20,10:57:36.000,354,11074164,12165,0,1671533855,13149.526646399994,77.39444214000105,53580.39212496 2022-12-20,10:57:40.000,354,11074161,12245,0,1671533859,13149.546855329994,77.39444214000105,53580.47597040001 2022-12-20,10:57:44.000,354,11074141,12125,0,1671533863,13149.607482119995,77.4014912700004,53580.53885448 2022-12-20,10:57:48.000,354,11074191,12245,0,1671533867,13149.506437469994,77.31690171000082,53580.482957520006 2022-12-20,10:57:52.000,354,11074149,12045,0,1671533871,13149.53338270999,77.27460693000467,53580.49693176 2022-12-20,10:57:56.000,354,11074189,12205,0,1671533875,13149.49296484999,77.14772259000165,53580.55981584 2022-12-20,10:58:00.000,354,11074166,12005,0,1671533879,13149.351502339989,77.15477172000101,53580.413086320004 2022-12-20,10:58:04.000,354,11074117,12165,0,1671533883,13149.344766029993,77.07723129000078,53580.461996160004 2022-12-20,10:58:08.000,354,11074205,12285,0,1671533887,13149.223512449993,76.9573960800044,53580.413086320004 2022-12-20,10:58:12.000,354,11074157,12085,0,1671533891,13149.297611859998,76.93624868999905,53580.482957520006 2022-12-20,10:58:16.000,354,11074215,12365,0,1671533895,13149.216776139998,76.90100304000225,53580.461996160004 2022-12-20,10:58:20.000,354,11074170,12165,0,1671533899,13149.210039830003,76.85165912999946,53580.580777200004 2022-12-20,10:58:24.000,354,11074212,12365,0,1671533903,13149.236985069998,76.82346261000203,53580.62269992001 2022-12-20,10:58:28.000,354,11074136,11965,0,1671533907,13149.149413040002,76.7811678299986,53580.650648400006 2022-12-20,10:58:32.000,354,11074167,12325,0,1671533911,13149.095522559997,76.68248001000029,53580.60872568 2022-12-20,10:58:36.000,354,11074163,12165,0,1671533915,13149.095522559997,76.59084132000135,53580.685584 2022-12-20,10:58:40.000,354,11074170,11965,0,1671533919,13148.927114810002,76.5978904500007,53580.48994464 2022-12-20,10:58:44.000,354,11074160,12165,0,1671533923,13148.940587429992,76.5344482799992,53580.5458416 2022-12-20,10:58:48.000,354,11074147,12405,0,1671533927,13148.853015399996,76.42166220000217,53580.510906 2022-12-20,10:58:52.000,354,11074173,11965,0,1671533931,13148.853015399996,76.4005148100041,53580.55981584 2022-12-20,10:58:56.000,354,11074145,12285,0,1671533935,13148.69808026999,76.36526916000003,53580.48994464 2022-12-20,10:59:00.000,354,11074136,12245,0,1671533939,13148.69808026999,76.29477785999916,53580.57379008001 2022-12-20,10:59:04.000,354,11074176,11965,0,1671533943,13148.56335407,76.252483080003,53580.52488024001 2022-12-20,10:59:08.000,354,11074138,12045,0,1671533947,13148.489254659995,76.1890409100015,53580.55282872001 2022-12-20,10:59:12.000,354,11074172,12165,0,1671533951,13148.41515524999,76.17494265000278,53580.50391888001 2022-12-20,10:59:16.000,354,11074164,12165,0,1671533955,13148.300637979999,76.1537952600047,53580.47597040001 2022-12-20,10:59:20.000,354,11074171,12005,0,1671533959,13148.179384399999,76.1890409100015,53580.39212496 2022-12-20,10:59:24.000,354,11074116,12205,0,1671533963,13148.098548679998,76.14674612999806,53580.364176480005 2022-12-20,10:59:28.000,354,11074177,12125,0,1671533967,13148.105284989993,76.09740222000255,53580.33622800001 2022-12-20,10:59:32.000,354,11074186,12125,0,1671533971,13148.037921889998,76.10445135000191,53580.294305280004 2022-12-20,10:59:36.000,354,11074164,12165,0,1671533975,13147.943613549993,76.09035309000319,53580.22443408 2022-12-20,10:59:40.000,354,11074201,12165,0,1671533979,13147.916668309997,76.09035309000319,53580.315266640006 2022-12-20,10:59:44.000,354,11074159,12285,0,1671533983,13147.795414729997,76.04805830999976,53580.266356800006 2022-12-20,10:59:48.000,354,11074182,12125,0,1671533987,13147.694370079997,76.06920569999784,53580.21744696001 2022-12-20,10:59:52.000,354,11074188,12085,0,1671533991,13147.586589120001,76.09035309000319,53580.23840832001 2022-12-20,10:59:56.000,354,11074159,11925,0,1671533995,13147.48554447,76.11150048000127,53580.22443408 2022-12-20,11:00:00.000,354,11074181,12125,0,1671533999,13147.411445059995,76.18199178000214,53580.09167880001 2022-12-20,11:00:04.000,354,11074189,12165,0,1671534003,13147.39797243999,76.11854961000063,53580.13360152 2022-12-20,11:00:08.000,354,11074200,11765,0,1671534007,13147.290191479995,76.21018829999957,53580.16155 2022-12-20,11:00:12.000,354,11074157,12245,0,1671534011,13147.16220159,76.27363047000108,53580.028794720005 2022-12-20,11:00:16.000,354,11074137,12125,0,1671534015,13147.148728969994,76.35822003000067,53579.99385912 2022-12-20,11:00:20.000,354,11074205,12125,0,1671534019,13147.269982549995,76.41461307000282,53580.06373032 2022-12-20,11:00:24.000,354,11074129,12165,0,1671534023,13147.27671885999,76.4005148100041,53580.08469168 2022-12-20,11:00:28.000,354,11074196,12205,0,1671534027,13147.27671885999,76.44985871999961,53580.0567432 2022-12-20,11:00:32.000,354,11074187,12325,0,1671534031,13147.350818269995,76.47100610999769,53580.11962728001 2022-12-20,11:00:36.000,354,11074160,12485,0,1671534035,13147.46533554,76.54149740999856,53580.147575760006 2022-12-20,11:00:40.000,354,11074176,12125,0,1671534039,13147.38449982,76.6472343600035,53580.077704560004 2022-12-20,11:00:44.000,354,11074183,12005,0,1671534043,13147.472071849996,76.71067652999773,53580.11264016 2022-12-20,11:00:48.000,354,11074181,12245,0,1671534047,13147.593325429996,76.7811678299986,53580.17552424 2022-12-20,11:00:52.000,354,11074142,12285,0,1671534051,13147.633743289996,76.85165912999946,53580.21744696001 2022-12-20,11:00:56.000,354,11074186,12125,0,1671534055,13147.768469490002,76.9432978199984,53580.28033104 2022-12-20,11:01:00.000,354,11074190,11965,0,1671534059,13147.849305210002,76.98559260000184,53580.38513784001 2022-12-20,11:01:04.000,354,11074145,12205,0,1671534063,13147.950349860002,77.04903477000335,53580.3711636 2022-12-20,11:01:08.000,354,11074181,11965,0,1671534067,13148.017712959998,77.11952607000421,53580.434047680006 2022-12-20,11:01:12.000,354,11074171,12285,0,1671534071,13148.112021299989,77.2041156300038,53580.434047680006 2022-12-20,11:01:16.000,354,11074201,11925,0,1671534075,13148.186120709994,77.22526302000188,53580.461996160004 2022-12-20,11:01:20.000,354,11074207,12325,0,1671534079,13148.145702849994,77.25345953999931,53580.413086320004 2022-12-20,11:01:24.000,354,11074145,11965,0,1671534083,13148.159175469998,77.22526302000188,53580.48994464 2022-12-20,11:01:28.000,354,11074158,12045,0,1671534087,13148.179384399999,77.16182085000037,53580.39212496 2022-12-20,11:01:32.000,354,11074210,12005,0,1671534091,13148.260220119999,77.09837867999886,53580.52488024001 2022-12-20,11:01:36.000,354,11074167,12085,0,1671534095,13148.192857019989,77.11247694000485,53580.46898328 2022-12-20,11:01:40.000,354,11074207,11965,0,1671534099,13148.266956429994,77.04198564000399,53580.55981584 2022-12-20,11:01:44.000,354,11074187,11965,0,1671534103,13148.213065949989,77.02788737999799,53580.58776432 2022-12-20,11:01:48.000,354,11074146,11925,0,1671534107,13148.165911779994,77.00673998999991,53580.53885448 2022-12-20,11:01:52.000,354,11074151,12245,0,1671534111,13148.051394509988,77.02083824999863,53580.482957520006 2022-12-20,11:01:56.000,354,11074155,12165,0,1671534115,13148.031185579988,76.97149434000312,53580.52488024001 2022-12-20,11:02:00.000,354,11074160,12205,0,1671534119,13147.963822479993,76.92215043000033,53580.48994464 2022-12-20,11:02:04.000,354,11074181,12125,0,1671534123,13147.903195689993,76.92215043000033,53580.37815072 2022-12-20,11:02:08.000,354,11074189,12045,0,1671534127,13147.889723070002,76.87985565000417,53580.39212496 2022-12-20,11:02:12.000,354,11074208,12085,0,1671534131,13147.896459379997,76.86575738999818,53580.39911208 2022-12-20,11:02:16.000,354,11074200,12285,0,1671534135,13147.862777829992,76.86575738999818,53580.4410348 2022-12-20,11:02:20.000,354,11074197,12005,0,1671534139,13147.963822479993,76.8093643500033,53580.52488024001 2022-12-20,11:02:24.000,354,11074177,12165,0,1671534143,13147.970558790003,76.76002044000052,53580.510906 2022-12-20,11:02:28.000,354,11074166,12085,0,1671534147,13147.936877239998,76.7459221800018,53580.52488024001 2022-12-20,11:02:32.000,354,11074212,12325,0,1671534151,13147.903195689993,76.66133262000221,53580.52488024001 2022-12-20,11:02:36.000,354,11074223,12245,0,1671534155,13147.869514140002,76.66133262000221,53580.510906 2022-12-20,11:02:39.000,354,11074213,11885,0,1671534158,13147.734787939997,76.64018523000414,53580.38513784001 2022-12-20,11:02:43.000,354,11074171,11965,0,1671534162,13147.761733179992,76.67543088000093,53580.47597040001 2022-12-20,11:02:47.000,354,11074252,12245,0,1671534166,13147.734787939997,76.70362739999837,53580.434047680006 2022-12-20,11:02:51.000,354,11074176,12165,0,1671534170,13147.795414729997,76.70362739999837,53580.46898328 2022-12-20,11:02:55.000,354,11074181,12325,0,1671534174,13147.741524249992,76.70362739999837,53580.44802192 2022-12-20,11:02:59.000,354,11074159,11965,0,1671534178,13147.930140930002,76.73182392000308,53580.531867360005 2022-12-20,11:03:03.000,354,11074204,12045,0,1671534182,13147.984031409993,76.78821695999795,53580.601738560006 2022-12-20,11:03:07.000,354,11074178,12245,0,1671534186,13148.024449269993,76.82346261000203,53580.63667416 2022-12-20,11:03:11.000,354,11074167,12165,0,1671534190,13148.179384399999,76.86575738999818,53580.580777200004 2022-12-20,11:03:15.000,354,11074192,12165,0,1671534194,13148.159175469998,76.85870825999882,53580.6157128 2022-12-20,11:03:19.000,354,11074223,12045,0,1671534198,13148.132230229989,76.89395391000289,53580.52488024001 2022-12-20,11:03:23.000,354,11074156,12005,0,1671534202,13148.199593329999,76.8093643500033,53580.55282872001 2022-12-20,11:03:27.000,354,11074174,12045,0,1671534206,13148.287165359994,76.78821695999795,53580.50391888001 2022-12-20,11:03:31.000,354,11074144,12165,0,1671534210,13148.287165359994,76.71067652999773,53580.64366128001 2022-12-20,11:03:35.000,354,11074175,11965,0,1671534214,13148.213065949989,76.65428349000285,53580.52488024001 2022-12-20,11:03:39.000,354,11074199,12125,0,1671534218,13148.266956429994,76.66838175000157,53580.65763552 2022-12-20,11:03:43.000,354,11074147,12325,0,1671534222,13148.159175469998,76.65428349000285,53580.5458416 2022-12-20,11:03:47.000,354,11074188,12165,0,1671534226,13148.186120709994,76.70362739999837,53580.650648400006 2022-12-20,11:03:51.000,354,11074147,12125,0,1671534230,13148.27369273999,76.6472343600035,53580.685584 2022-12-20,11:03:55.000,354,11074178,12085,0,1671534234,13148.29390166999,76.61198870999942,53580.67859688 2022-12-20,11:03:59.000,354,11074152,12125,0,1671534238,13148.246747499994,76.54149740999856,53580.59475144001 2022-12-20,11:04:03.000,354,11074157,12085,0,1671534242,13148.172648089989,76.5344482799992,53580.6157128 2022-12-20,11:04:07.000,354,11074195,12165,0,1671534246,13148.27369273999,76.37936741999874,53580.629687040004 2022-12-20,11:04:11.000,354,11074210,12325,0,1671534250,13148.206329639994,76.30182698999852,53580.56680296 2022-12-20,11:04:15.000,354,11074154,11965,0,1671534254,13148.219802259999,76.21723742999893,53580.59475144001 2022-12-20,11:04:19.000,354,11074188,12125,0,1671534258,13148.105284989993,76.24543395000364,53580.59475144001 2022-12-20,11:04:23.000,354,11074199,12205,0,1671534262,13148.037921889998,76.20313917000021,53580.5458416 2022-12-20,11:04:27.000,354,11074191,12125,0,1671534266,13147.930140930002,76.24543395000364,53580.50391888001 2022-12-20,11:04:31.000,354,11074191,12285,0,1671534270,13147.882986759992,76.20313917000021,53580.49693176 2022-12-20,11:04:35.000,354,11074178,12085,0,1671534274,13147.842568899992,76.22428655999829,53580.510906 2022-12-20,11:04:39.000,354,11074191,11965,0,1671534278,13147.822359969992,76.18199178000214,53580.53885448 2022-12-20,11:04:43.000,354,11074178,11965,0,1671534282,13147.775205799997,76.19609004000085,53580.461996160004 2022-12-20,11:04:47.000,354,11074183,12285,0,1671534286,13147.842568899992,76.16084439000406,53580.49693176 2022-12-20,11:04:51.000,354,11074192,12165,0,1671534290,13147.815623659997,76.1537952600047,53580.4410348 2022-12-20,11:04:55.000,354,11074197,12245,0,1671534294,13147.808887350002,76.10445135000191,53580.45500904001 2022-12-20,11:04:59.000,354,11074173,12245,0,1671534298,13147.882986759992,76.13264786999935,53580.482957520006 2022-12-20,11:05:03.000,354,11074172,12325,0,1671534302,13147.829096280002,76.16084439000406,53580.45500904001 2022-12-20,11:05:07.000,354,11074217,12125,0,1671534306,13147.849305210002,76.10445135000191,53580.4410348 2022-12-20,11:05:11.000,354,11074164,12045,0,1671534310,13147.842568899992,76.09740222000255,53580.51789312 2022-12-20,11:05:15.000,354,11074192,12245,0,1671534314,13147.829096280002,76.1537952600047,53580.47597040001 2022-12-20,11:05:19.000,354,11074195,12245,0,1671534318,13147.754996869997,76.25953221000236,53580.413086320004 2022-12-20,11:05:23.000,354,11074164,12125,0,1671534322,13147.728051630002,76.37936741999874,53580.32924088 2022-12-20,11:05:27.000,354,11074183,12125,0,1671534326,13147.842568899992,76.35822003000067,53580.434047680006 2022-12-20,11:05:31.000,354,11074164,11885,0,1671534330,13147.903195689993,76.4005148100041,53580.38513784001 2022-12-20,11:05:35.000,354,11074140,11965,0,1671534334,13147.990767720003,76.51330089000112,53580.39911208 2022-12-20,11:05:39.000,354,11074185,12165,0,1671534338,13148.132230229989,76.57674306000263,53580.4410348 2022-12-20,11:05:43.000,354,11074160,12325,0,1671534342,13148.240011189999,76.63313610000478,53580.55981584 2022-12-20,11:05:47.000,354,11074174,12285,0,1671534346,13148.34105584,76.68952913999965,53580.55981584 2022-12-20,11:05:51.000,354,11074193,12165,0,1671534350,13148.3814737,76.75297131000116,53580.580777200004 2022-12-20,11:05:55.000,354,11074148,11925,0,1671534354,13148.50272728,76.79526609000459,53580.629687040004 2022-12-20,11:05:59.000,354,11074221,11925,0,1671534358,13148.509463589995,76.78821695999795,53580.56680296 2022-12-20,11:06:03.000,354,11074218,12045,0,1671534362,13148.53640882999,76.76706956999988,53580.55981584 2022-12-20,11:06:07.000,354,11074169,12405,0,1671534366,13148.630717169995,76.78821695999795,53580.601738560006 2022-12-20,11:06:11.000,354,11074178,12285,0,1671534370,13148.63745347999,76.7459221800018,53580.6157128 2022-12-20,11:06:15.000,354,11074205,12205,0,1671534374,13148.691343959996,76.77411869999924,53580.64366128001 2022-12-20,11:06:19.000,354,11074151,12125,0,1671534378,13148.805861230001,76.7459221800018,53580.72051960001 2022-12-20,11:06:23.000,354,11074194,11925,0,1671534382,13148.947323740002,76.73182392000308,53580.79039080001 2022-12-20,11:06:27.000,354,11074118,11965,0,1671534386,13148.987741600002,76.76002044000052,53580.7554552 2022-12-20,11:06:31.000,354,11074164,12245,0,1671534390,13149.102258869993,76.80231522000395,53580.83231352 2022-12-20,11:06:35.000,354,11074177,12005,0,1671534394,13149.135940419997,76.83051174000138,53580.7554552 2022-12-20,11:06:39.000,354,11074187,12365,0,1671534398,13149.129204110002,76.90805217000161,53580.769429440006 2022-12-20,11:06:43.000,354,11074141,12245,0,1671534402,13149.203303519993,76.95034694999777,53580.85327488 2022-12-20,11:06:47.000,354,11074140,12325,0,1671534406,13149.216776139998,76.96444521000376,53580.8253264 2022-12-20,11:06:51.000,354,11074188,12125,0,1671534410,13149.263930309993,76.93624868999905,53580.80436504 2022-12-20,11:06:55.000,354,11074154,12045,0,1671534414,13149.311084479988,76.88690478000353,53580.83930064001 2022-12-20,11:06:59.000,354,11074148,12325,0,1671534418,13149.391920199989,76.82346261000203,53580.937120320006 2022-12-20,11:07:03.000,354,11074133,12205,0,1671534422,13149.445810679994,76.73887305000244,53580.965068800004 2022-12-20,11:07:07.000,354,11074153,11845,0,1671534426,13149.49296484999,76.68248001000029,53580.937120320006 2022-12-20,11:07:11.000,354,11074160,12325,0,1671534430,13149.526646399994,76.63313610000478,53580.965068800004 2022-12-20,11:07:15.000,354,11074152,12085,0,1671534434,13149.56032795,76.54854653999791,53580.97205592 2022-12-20,11:07:19.000,354,11074177,12125,0,1671534438,13149.59400949999,76.5344482799992,53580.95109456 2022-12-20,11:07:23.000,354,11074138,12285,0,1671534442,13149.567064259994,76.50625176000176,53580.8951976 2022-12-20,11:07:27.000,354,11074183,12205,0,1671534446,13149.60074581,76.42166220000217,53580.88821048001 2022-12-20,11:07:31.000,354,11074155,12245,0,1671534450,13149.567064259994,76.4992026300024,53580.86026200001 2022-12-20,11:07:35.000,354,11074185,12165,0,1671534454,13149.64116367,76.42871133000153,53580.965068800004 2022-12-20,11:07:39.000,354,11074212,11885,0,1671534458,13149.71526307999,76.42871133000153,53580.94410744 2022-12-20,11:07:43.000,354,11074151,12125,0,1671534462,13149.78262618,76.3864165499981,53580.97205592 2022-12-20,11:07:47.000,354,11074172,12125,0,1671534466,13149.8634619,76.39346568000474,53580.97205592 2022-12-20,11:07:51.000,354,11074209,12165,0,1671534470,13149.937561309991,76.23838482000428,53580.97205592 2022-12-20,11:07:55.000,354,11074185,12085,0,1671534474,13149.937561309991,76.11150048000127,53580.93013320001 2022-12-20,11:07:59.000,354,11074207,12125,0,1671534478,13149.89714344999,76.0410091800004,53580.84628776 2022-12-20,11:08:03.000,354,11074165,12325,0,1671534482,13149.92408869,75.97051787999953,53580.90218472 2022-12-20,11:08:07.000,354,11074179,12325,0,1671534486,13149.92408869,75.82248614999844,53580.83231352 2022-12-20,11:08:11.000,354,11074154,11925,0,1671534490,13149.917352379991,75.76609311000357,53580.83231352 2022-12-20,11:08:15.000,354,11074207,12325,0,1671534494,13149.78262618,75.68855268000334,53580.818339280006 2022-12-20,11:08:19.000,354,11074146,11925,0,1671534498,13149.849989279995,75.64625789999991,53580.78340368 2022-12-20,11:08:23.000,354,11074183,12285,0,1671534502,13149.73547200999,75.53347182000289,53580.748468080004 2022-12-20,11:08:27.000,354,11074196,11965,0,1671534506,13149.708526769995,75.46298052000202,53580.76244232001 2022-12-20,11:08:31.000,354,11074151,12205,0,1671534510,13149.70179046,75.41363660999923,53580.67859688 2022-12-20,11:08:35.000,354,11074192,12125,0,1671534514,13149.68158153,75.35724357000436,53580.65763552 2022-12-20,11:08:39.000,354,11074185,12165,0,1671534518,13149.65463628999,75.21626097000262,53580.57379008001 2022-12-20,11:08:43.000,354,11074224,11965,0,1671534522,13149.546855329994,75.19511358000454,53580.40609920001 2022-12-20,11:08:47.000,354,11074146,12165,0,1671534526,13149.59400949999,75.06118011000217,53580.48994464 2022-12-20,11:08:51.000,354,11074175,12485,0,1671534530,13149.506437469994,75.01183619999938,53580.35718936001 2022-12-20,11:08:55.000,354,11074154,12325,0,1671534534,13149.47275591999,74.97659055000258,53580.40609920001 2022-12-20,11:08:59.000,354,11074166,12205,0,1671534538,13149.371711269989,74.94134489999851,53580.315266640006 2022-12-20,11:09:03.000,354,11074208,11965,0,1671534542,13149.371711269989,74.84970620999957,53580.27334392 2022-12-20,11:09:07.000,354,11074189,12085,0,1671534546,13149.257193999998,74.7792149099987,53580.18251136 2022-12-20,11:09:11.000,354,11074159,12045,0,1671534550,13149.216776139998,74.61708491999889,53580.21045984 2022-12-20,11:09:15.000,354,11074178,12005,0,1671534554,13149.196567209998,74.51839710000058,53580.245395440004 2022-12-20,11:09:19.000,354,11074197,12125,0,1671534558,13149.115731489997,74.433807540001,53579.958923520004 2022-12-20,11:09:23.000,354,11074182,12365,0,1671534562,13149.075313629997,74.34921798000141,53580.02180760001 2022-12-20,11:09:27.000,354,11074159,12005,0,1671534566,13148.967532670002,74.37036536999949,53579.9170008 2022-12-20,11:09:31.000,354,11074190,12245,0,1671534570,13149.007950530002,74.31397233000462,53579.94494928 2022-12-20,11:09:35.000,354,11074170,12005,0,1671534574,13148.994477909997,74.32807059000334,53579.93796216 2022-12-20,11:09:39.000,354,11074180,12165,0,1671534578,13149.088786250002,74.27872668000055,53579.93796216 2022-12-20,11:09:43.000,354,11074177,12165,0,1671534582,13149.055104699997,74.31397233000462,53579.89603944 2022-12-20,11:09:47.000,354,11074224,12125,0,1671534586,13149.041632079992,74.2857758099999,53579.85411672001 2022-12-20,11:09:51.000,354,11074180,12045,0,1671534590,13149.068577320002,74.25053016000311,53579.861103840005 2022-12-20,11:09:55.000,354,11074195,12125,0,1671534594,13149.041632079992,74.2857758099999,53579.73533568001 2022-12-20,11:09:59.000,354,11074201,12245,0,1671534598,13148.981005289992,74.31397233000462,53579.60956752 2022-12-20,11:10:03.000,354,11074151,12165,0,1671534602,13149.001214219992,74.29282493999926,53579.65149024 2022-12-20,11:10:07.000,354,11074205,12085,0,1671534606,13148.954060049997,74.32102146000398,53579.56065768 2022-12-20,11:10:11.000,354,11074163,12085,0,1671534610,13149.021423149992,74.34216885000205,53579.56764480001 2022-12-20,11:10:15.000,354,11074220,11925,0,1671534614,13149.048368390002,74.32102146000398,53579.55367056 2022-12-20,11:10:19.000,354,11074169,12085,0,1671534618,13149.061841009992,74.37036536999949,53579.56764480001 2022-12-20,11:10:23.000,354,11074176,12125,0,1671534622,13149.088786250002,74.36331624000013,53579.54668344001 2022-12-20,11:10:27.000,354,11074158,11965,0,1671534626,13149.108995180002,74.41266015000292,53579.49777360001 2022-12-20,11:10:31.000,354,11074188,12125,0,1671534630,13149.142676729993,74.41970928000228,53579.5327092 2022-12-20,11:10:35.000,354,11074148,12325,0,1671534634,13149.189830900003,74.46200405999843,53579.51174784 2022-12-20,11:10:39.000,354,11074175,12285,0,1671534638,13149.075313629997,74.41266015000292,53579.37899256001 2022-12-20,11:10:43.000,354,11074206,11885,0,1671534642,13149.068577320002,74.40561102000356,53579.39995392001 2022-12-20,11:10:47.000,354,11074173,12285,0,1671534646,13149.108995180002,74.42675841000164,53579.455850880004 2022-12-20,11:10:51.000,354,11074126,12125,0,1671534650,13149.075313629997,74.37741449999885,53579.33008272001 2022-12-20,11:10:55.000,354,11074208,11965,0,1671534654,13149.088786250002,74.38446362999821,53579.3230956 2022-12-20,11:10:59.000,354,11074224,12205,0,1671534658,13149.169621970002,74.42675841000164,53579.42091528001 2022-12-20,11:11:03.000,354,11074182,11965,0,1671534662,13149.189830900003,74.41970928000228,53579.37899256001 2022-12-20,11:11:07.000,354,11074174,12325,0,1671534666,13149.129204110002,74.40561102000356,53579.37200544 2022-12-20,11:11:10.000,354,11074125,12125,0,1671534669,13149.149413040002,74.41970928000228,53579.36501832 2022-12-20,11:11:14.000,354,11074204,12165,0,1671534673,13149.068577320002,74.40561102000356,53579.288160000004 2022-12-20,11:11:18.000,354,11074172,12045,0,1671534677,13149.028159460002,74.37036536999949,53579.23226304001 2022-12-20,11:11:22.000,354,11074201,12245,0,1671534681,13148.920378499992,74.3985618900042,53579.11348200001 2022-12-20,11:11:26.000,354,11074173,12165,0,1671534685,13148.974268979997,74.39151276000484,53579.19732744 2022-12-20,11:11:30.000,354,11074206,12085,0,1671534689,13148.981005289992,74.433807540001,53579.16239184001 2022-12-20,11:11:34.000,354,11074195,12165,0,1671534693,13148.913642189997,74.51134797000122,53579.11348200001 2022-12-20,11:11:38.000,354,11074210,12285,0,1671534697,13149.001214219992,74.5324953599993,53579.17636608 2022-12-20,11:11:42.000,354,11074159,12245,0,1671534701,13148.981005289992,74.61708491999889,53579.17636608 2022-12-20,11:11:46.000,354,11074194,12005,0,1671534705,13149.068577320002,74.65233057000296,53579.17636608 2022-12-20,11:11:50.000,354,11074161,11965,0,1671534709,13149.048368390002,74.70872360999783,53579.120469120004 2022-12-20,11:11:54.000,354,11074160,12125,0,1671534713,13149.068577320002,74.75101839000126,53579.09950776 2022-12-20,11:11:58.000,354,11074204,12205,0,1671534717,13149.028159460002,74.87790273000428,53579.022649440005 2022-12-20,11:12:02.000,354,11074139,12365,0,1671534721,13149.014686839997,74.9554431600045,53579.0086752 2022-12-20,11:12:06.000,354,11074166,12125,0,1671534725,13149.014686839997,75.01888532999874,53578.98072672 2022-12-20,11:12:10.000,354,11074177,12165,0,1671534729,13149.108995180002,75.05413098000281,53579.01566232001 2022-12-20,11:12:14.000,354,11074156,12285,0,1671534733,13149.061841009992,75.10347488999832,53578.98072672 2022-12-20,11:12:18.000,354,11074234,12245,0,1671534737,13149.149413040002,75.1387205400024,53579.05758504 2022-12-20,11:12:22.000,354,11074217,12005,0,1671534741,13149.129204110002,75.15281880000111,53579.00168808 2022-12-20,11:12:26.000,354,11074175,12285,0,1671534745,13149.082049939992,75.10347488999832,53579.04361080001 2022-12-20,11:12:30.000,354,11074180,11925,0,1671534749,13149.082049939992,75.11757315000432,53578.98771384 2022-12-20,11:12:34.000,354,11074151,11885,0,1671534753,13149.061841009992,75.0893766299996,53578.94579112001 2022-12-20,11:12:38.000,354,11074182,12165,0,1671534757,13149.001214219992,75.13167141000304,53578.82701008001 2022-12-20,11:12:42.000,354,11074248,12285,0,1671534761,13148.960796359992,75.16691705999983,53578.84098432 2022-12-20,11:12:46.000,354,11074242,12045,0,1671534765,13148.906905880001,75.15281880000111,53578.79906160001 2022-12-20,11:12:50.000,354,11074194,12045,0,1671534769,13148.772179679996,75.12462228000368,53578.736177520004 2022-12-20,11:12:54.000,354,11074221,12125,0,1671534773,13148.751970749996,75.15986793000047,53578.70124192 2022-12-20,11:12:58.000,354,11074224,12365,0,1671534777,13148.772179679996,75.15986793000047,53578.72919040001 2022-12-20,11:13:02.000,354,11074182,12085,0,1671534781,13148.819333849991,75.07527837000089,53578.736177520004 2022-12-20,11:13:06.000,354,11074187,12245,0,1671534785,13148.805861230001,75.14576967000176,53578.785087360004 2022-12-20,11:13:10.000,354,11074177,12165,0,1671534789,13148.866488020001,75.14576967000176,53578.687267680005 2022-12-20,11:13:14.000,354,11074164,12125,0,1671534793,13148.879960639992,75.1387205400024,53578.72919040001 2022-12-20,11:13:18.000,354,11074180,12165,0,1671534797,13148.927114810002,75.19511358000454,53578.687267680005 2022-12-20,11:13:22.000,354,11074149,12125,0,1671534801,13148.900169569992,75.23035923000134,53578.68028056001 2022-12-20,11:13:26.000,354,11074231,12165,0,1671534805,13149.014686839997,75.23035923000134,53578.6942548 2022-12-20,11:13:30.000,354,11074142,12205,0,1671534809,13149.028159460002,75.15986793000047,53578.72919040001 2022-12-20,11:13:34.000,354,11074151,12485,0,1671534813,13149.088786250002,75.18806444999791,53578.65931920001 2022-12-20,11:13:38.000,354,11074197,12045,0,1671534817,13149.055104699997,75.18101531999855,53578.71521616 2022-12-20,11:13:42.000,354,11074185,12165,0,1671534821,13149.034895769997,75.09642575999897,53578.77111312 2022-12-20,11:13:46.000,354,11074200,12085,0,1671534825,13149.055104699997,75.14576967000176,53578.70124192 2022-12-20,11:13:50.000,354,11074205,12165,0,1671534829,13148.954060049997,75.11757315000432,53578.75015176001 2022-12-20,11:13:54.000,354,11074164,12165,0,1671534833,13148.886696950001,75.15986793000047,53578.72919040001 2022-12-20,11:13:58.000,354,11074207,12285,0,1671534837,13148.846279090001,75.19511358000454,53578.70822904001 2022-12-20,11:14:02.000,354,11074138,12085,0,1671534841,13148.812597539996,75.24445749000006,53578.61040936001 2022-12-20,11:14:06.000,354,11074163,11965,0,1671534845,13148.792388609996,75.29380140000285,53578.60342224 2022-12-20,11:14:10.000,354,11074158,12005,0,1671534849,13148.772179679996,75.30085053000221,53578.617396480004 2022-12-20,11:14:14.000,354,11074173,12125,0,1671534853,13148.832806469996,75.28675227000349,53578.63137072001 2022-12-20,11:14:18.000,354,11074214,12045,0,1671534857,13148.826070160001,75.31494879000093,53578.736177520004 2022-12-20,11:14:22.000,354,11074179,12005,0,1671534861,13148.839542779991,75.27970314000413,53578.736177520004 2022-12-20,11:14:26.000,354,11074170,12045,0,1671534865,13148.812597539996,75.37134183000308,53578.757138880006 2022-12-20,11:14:30.000,354,11074195,12365,0,1671534869,13148.866488020001,75.35724357000436,53578.74316464 2022-12-20,11:14:34.000,354,11074173,12165,0,1671534873,13148.886696950001,75.39248922000115,53578.785087360004 2022-12-20,11:14:38.000,354,11074229,12285,0,1671534877,13148.859751709992,75.39248922000115,53578.74316464 2022-12-20,11:14:42.000,354,11074207,12045,0,1671534881,13148.853015399996,75.42773486999795,53578.687267680005 2022-12-20,11:14:46.000,354,11074213,12325,0,1671534885,13148.920378499992,75.42773486999795,53578.72220328 2022-12-20,11:14:50.000,354,11074176,12045,0,1671534889,13148.927114810002,75.45593139000266,53578.72919040001 2022-12-20,11:14:54.000,354,11074184,12005,0,1671534893,13149.001214219992,75.4488822600033,53578.75015176001 2022-12-20,11:14:58.000,354,11074165,12205,0,1671534897,13149.102258869993,75.42068573999859,53578.79906160001 2022-12-20,11:15:02.000,354,11074202,11885,0,1671534901,13149.156149349998,75.4488822600033,53578.8339972 2022-12-20,11:15:06.000,354,11074161,12045,0,1671534905,13149.189830900003,75.3854400900018,53578.82002296 2022-12-20,11:15:10.000,354,11074230,12245,0,1671534909,13149.210039830003,75.29380140000285,53578.95976536 2022-12-20,11:15:14.000,354,11074177,12045,0,1671534913,13149.189830900003,75.32199792000029,53578.91784264001 2022-12-20,11:15:18.000,354,11074232,11965,0,1671534917,13149.149413040002,75.31494879000093,53578.79906160001 2022-12-20,11:15:22.000,354,11074168,12245,0,1671534921,13149.223512449993,75.25855574999878,53578.8339972 2022-12-20,11:15:26.000,354,11074180,12005,0,1671534925,13149.169621970002,75.27265401000477,53578.854958560005 2022-12-20,11:15:30.000,354,11074134,12125,0,1671534929,13149.230248759988,75.27265401000477,53578.8689328 2022-12-20,11:15:34.000,354,11074162,12365,0,1671534933,13149.250457689988,75.34314530999836,53578.81303584 2022-12-20,11:15:38.000,354,11074202,12005,0,1671534937,13149.257193999998,75.35019443999772,53578.903868400004 2022-12-20,11:15:42.000,354,11074176,12045,0,1671534941,13149.290875549988,75.32199792000029,53578.96675248001 2022-12-20,11:15:46.000,354,11074184,12125,0,1671534945,13149.398656509999,75.32904704999964,53578.924829760006 2022-12-20,11:15:50.000,354,11074165,12205,0,1671534949,13149.371711269989,75.36429270000372,53578.96675248001 2022-12-20,11:15:54.000,354,11074186,11885,0,1671534953,13149.405392819994,75.27970314000413,53579.00168808 2022-12-20,11:15:58.000,354,11074223,12165,0,1671534957,13149.445810679994,75.26560487999814,53578.91085552 2022-12-20,11:16:02.000,354,11074165,12245,0,1671534961,13149.418865439999,75.27265401000477,53578.952778240004 2022-12-20,11:16:06.000,354,11074179,12205,0,1671534965,13149.47275591999,75.29380140000285,53578.952778240004 2022-12-20,11:16:10.000,354,11074200,12205,0,1671534969,13149.439074369999,75.27970314000413,53579.00168808 2022-12-20,11:16:14.000,354,11074169,12125,0,1671534973,13149.486228539994,75.29380140000285,53578.99470096001 2022-12-20,11:16:18.000,354,11074197,12125,0,1671534977,13149.519910089999,75.26560487999814,53579.03662368 2022-12-20,11:16:22.000,354,11074199,12085,0,1671534981,13149.56032795,75.2374083600007,53579.05758504 2022-12-20,11:16:26.000,354,11074190,12325,0,1671534985,13149.57380056999,75.2021627100039,53579.03662368 2022-12-20,11:16:30.000,354,11074173,12325,0,1671534989,13149.587273189994,75.17396618999919,53579.06457216001 2022-12-20,11:16:34.000,354,11074162,12125,0,1671534993,13149.607482119995,75.15986793000047,53579.05059792 2022-12-20,11:17:18.000,354,11074189,12285,0,1671535037,13149.425601749994,74.80036230000405,53578.96675248001 2022-12-20,11:17:22.000,354,11074176,12325,0,1671535041,13149.385183889994,74.80036230000405,53578.924829760006 2022-12-20,11:17:26.000,354,11074181,12045,0,1671535045,13149.324557099993,74.7439692600019,53578.903868400004 2022-12-20,11:17:30.000,354,11074162,12285,0,1671535049,13149.284139239993,74.70872360999783,53578.84098432 2022-12-20,11:17:34.000,354,11074177,11725,0,1671535053,13149.250457689988,74.71577274000447,53578.8689328 2022-12-20,11:17:38.000,354,11074216,12165,0,1671535057,13149.169621970002,74.6805270900004,53578.785087360004 2022-12-20,11:17:42.000,354,11074203,12045,0,1671535061,13149.203303519993,74.67347796000104,53578.77810024001 2022-12-20,11:17:46.000,354,11074177,12285,0,1671535065,13149.189830900003,74.61003578999953,53578.72220328 2022-12-20,11:17:50.000,354,11074213,11925,0,1671535069,13149.210039830003,74.6805270900004,53578.757138880006 2022-12-20,11:17:54.000,354,11074158,12045,0,1671535073,13149.169621970002,74.67347796000104,53578.70822904001 2022-12-20,11:17:58.000,354,11074241,12045,0,1671535077,13149.122467799993,74.63118318000488,53578.65233208 2022-12-20,11:18:02.000,354,11074224,12045,0,1671535081,13149.108995180002,74.62413404999825,53578.54752528 2022-12-20,11:18:06.000,354,11074222,12045,0,1671535085,13149.149413040002,74.61003578999953,53578.617396480004 2022-12-20,11:18:10.000,354,11074198,12045,0,1671535089,13149.189830900003,74.58183927000209,53578.60342224 2022-12-20,11:18:14.000,354,11074186,11885,0,1671535093,13149.149413040002,74.52544622999994,53578.53355104 2022-12-20,11:18:18.000,354,11074215,12085,0,1671535097,13149.108995180002,74.48315145000379,53578.519576800005 2022-12-20,11:18:22.000,354,11074173,12125,0,1671535101,13149.129204110002,74.48315145000379,53578.56149952001 2022-12-20,11:18:26.000,354,11074202,12125,0,1671535105,13149.007950530002,74.42675841000164,53578.53355104 2022-12-20,11:18:30.000,354,11074203,12125,0,1671535109,13148.981005289992,74.41970928000228,53578.54053816001 2022-12-20,11:18:34.000,354,11074230,11805,0,1671535113,13148.866488020001,74.41970928000228,53578.49162832001 2022-12-20,11:18:38.000,354,11074119,12165,0,1671535117,13148.859751709992,74.3985618900042,53578.421757120006 2022-12-20,11:18:42.000,354,11074257,11965,0,1671535121,13148.70481658,74.41266015000292,53578.34489880001 2022-12-20,11:18:46.000,354,11074189,12125,0,1671535125,13148.66439872,74.40561102000356,53578.3099632 2022-12-20,11:18:50.000,354,11074144,11885,0,1671535129,13148.671135029996,74.49020058000315,53578.32393744001 2022-12-20,11:18:54.000,354,11074221,12125,0,1671535133,13148.650926099996,74.47610232000443,53578.351885920005 2022-12-20,11:18:58.000,354,11074174,12165,0,1671535137,13148.66439872,74.44790579999972,53578.36586016 2022-12-20,11:19:02.000,354,11074228,12125,0,1671535141,13148.630717169995,74.49020058000315,53578.37284728001 2022-12-20,11:19:06.000,354,11074214,12045,0,1671535145,13148.64418979,74.51839710000058,53578.37284728001 2022-12-20,11:19:10.000,354,11074199,12085,0,1671535149,13148.630717169995,74.53954448999866,53578.31695032 2022-12-20,11:19:14.000,354,11074207,12605,0,1671535153,13148.65766240999,74.5324953599993,53578.29598896001 2022-12-20,11:19:18.000,354,11074221,12285,0,1671535157,13148.61724454999,74.61003578999953,53578.27502760001 2022-12-20,11:19:22.000,354,11074158,12165,0,1671535161,13148.671135029996,74.61708491999889,53578.282014720004 2022-12-20,11:19:26.000,354,11074207,12325,0,1671535165,13148.62398086,74.66642883000168,53578.24707912001 2022-12-20,11:19:30.000,354,11074200,12205,0,1671535169,13148.68460765,74.70167447999847,53578.27502760001 2022-12-20,11:19:34.000,354,11074166,12045,0,1671535173,13148.66439872,74.72282187000383,53578.26804048 2022-12-20,11:19:38.000,354,11074179,12045,0,1671535177,13148.758707059991,74.7933131700047,53578.37284728001 2022-12-20,11:19:41.000,354,11074164,12485,0,1671535180,13148.731761819996,74.76511664999998,53578.3099632 2022-12-20,11:19:45.000,354,11074220,12125,0,1671535184,13148.758707059991,74.80741143000341,53578.36586016 2022-12-20,11:19:49.000,354,11074204,12245,0,1671535188,13148.805861230001,74.84970620999957,53578.35887304 2022-12-20,11:19:53.000,354,11074163,12325,0,1671535192,13148.846279090001,74.90609925000172,53578.400795760004 2022-12-20,11:19:57.000,354,11074201,12325,0,1671535196,13148.826070160001,74.91314838000108,53578.254066240006 2022-12-20,11:20:01.000,354,11074205,12085,0,1671535200,13148.826070160001,74.94134489999851,53578.3798344 2022-12-20,11:20:05.000,354,11074184,12165,0,1671535204,13148.900169569992,74.96954142000322,53578.35887304 2022-12-20,11:20:09.000,354,11074194,12325,0,1671535208,13148.853015399996,75.0259344599981,53578.32393744001 2022-12-20,11:20:13.000,354,11074172,12045,0,1671535212,13148.853015399996,75.07527837000089,53578.282014720004 2022-12-20,11:20:17.000,354,11074236,12285,0,1671535216,13149.001214219992,75.06118011000217,53578.35887304 2022-12-20,11:20:21.000,354,11074208,12165,0,1671535220,13149.007950530002,75.12462228000368,53578.40778288 2022-12-20,11:20:25.000,354,11074216,12325,0,1671535224,13149.001214219992,75.2021627100039,53578.51258968001 2022-12-20,11:20:29.000,354,11074197,12285,0,1671535228,13149.095522559997,75.23035923000134,53578.421757120006 2022-12-20,11:20:33.000,354,11074197,11925,0,1671535232,13149.088786250002,75.23035923000134,53578.42874424 2022-12-20,11:20:37.000,354,11074165,11965,0,1671535236,13149.115731489997,75.25855574999878,53578.421757120006 2022-12-20,11:20:41.000,354,11074188,12565,0,1671535240,13149.162885659993,75.25150661999942,53578.43573136 2022-12-20,11:20:45.000,354,11074237,12165,0,1671535244,13149.169621970002,75.25855574999878,53578.36586016 2022-12-20,11:20:49.000,354,11074257,11965,0,1671535248,13149.230248759988,75.31494879000093,53578.400795760004 2022-12-20,11:20:53.000,354,11074186,12045,0,1671535252,13149.257193999998,75.29380140000285,53578.47765408 2022-12-20,11:20:57.000,354,11074188,12245,0,1671535256,13149.317820789998,75.30789966000157,53578.5545124 2022-12-20,11:21:01.000,354,11074226,12325,0,1671535260,13149.378447579998,75.32199792000029,53578.6243836 2022-12-20,11:21:05.000,354,11074171,12245,0,1671535264,13149.405392819994,75.26560487999814,53578.59643512 2022-12-20,11:21:09.000,354,11074185,12045,0,1671535268,13149.391920199989,75.29380140000285,53578.6942548 2022-12-20,11:21:13.000,354,11074136,12085,0,1671535272,13149.412129129989,75.31494879000093,53578.63137072001 2022-12-20,11:21:17.000,354,11074139,12165,0,1671535276,13149.358238649998,75.25855574999878,53578.49861544 2022-12-20,11:21:21.000,354,11074232,12245,0,1671535280,13149.391920199989,75.28675227000349,53578.52656392 2022-12-20,11:21:25.000,354,11074209,12045,0,1671535284,13149.385183889994,75.30085053000221,53578.59643512 2022-12-20,11:21:29.000,354,11074153,12005,0,1671535288,13149.425601749994,75.37134183000308,53578.589448000006 2022-12-20,11:21:33.000,354,11074171,12205,0,1671535292,13149.499701159999,75.32199792000029,53578.63137072001 2022-12-20,11:21:37.000,354,11074214,12205,0,1671535296,13149.47275591999,75.32904704999964,53578.67329344 2022-12-20,11:21:41.000,354,11074230,12365,0,1671535300,13149.452546989989,75.24445749000006,53578.65931920001 2022-12-20,11:21:45.000,354,11074162,12205,0,1671535304,13149.425601749994,75.26560487999814,53578.68028056001 2022-12-20,11:21:49.000,354,11074214,12365,0,1671535308,13149.405392819994,75.21626097000262,53578.63137072001 2022-12-20,11:21:53.000,354,11074243,11965,0,1671535312,13149.351502339989,75.20921184000326,53578.58246088001 2022-12-20,11:21:57.000,354,11074186,12205,0,1671535316,13149.311084479988,75.18101531999855,53578.59643512 2022-12-20,11:22:01.000,354,11074170,12365,0,1671535320,13149.230248759988,75.16691705999983,53578.519576800005 2022-12-20,11:22:05.000,354,11074226,12125,0,1671535324,13149.210039830003,75.14576967000176,53578.5545124 2022-12-20,11:22:09.000,354,11074173,12005,0,1671535328,13149.156149349998,75.15986793000047,53578.47765408 2022-12-20,11:22:13.000,354,11074191,12005,0,1671535332,13149.149413040002,75.11757315000432,53578.56149952001 2022-12-20,11:22:17.000,354,11074167,12125,0,1671535336,13149.149413040002,75.08232750000025,53578.568486640004 2022-12-20,11:22:21.000,354,11074221,12165,0,1671535340,13149.142676729993,75.08232750000025,53578.53355104 2022-12-20,11:22:25.000,354,11074179,12165,0,1671535344,13149.102258869993,75.03298359000473,53578.53355104 2022-12-20,11:22:29.000,354,11074185,12085,0,1671535348,13149.108995180002,75.01888532999874,53578.58246088001 2022-12-20,11:22:33.000,354,11074169,12325,0,1671535352,13149.115731489997,75.01888532999874,53578.5545124 2022-12-20,11:22:37.000,354,11074200,11965,0,1671535356,13149.108995180002,74.98363968000194,53578.54752528 2022-12-20,11:22:41.000,354,11074192,12085,0,1671535360,13149.115731489997,74.98363968000194,53578.54053816001 2022-12-20,11:22:45.000,354,11074189,12005,0,1671535364,13149.122467799993,74.96954142000322,53578.589448000006 2022-12-20,11:22:49.000,354,11074174,12125,0,1671535368,13149.061841009992,74.94839402999787,53578.42874424 2022-12-20,11:22:53.000,354,11074199,12285,0,1671535372,13149.149413040002,74.90609925000172,53578.568486640004 2022-12-20,11:22:57.000,354,11074169,12045,0,1671535376,13149.210039830003,74.87790273000428,53578.638357840005 2022-12-20,11:23:01.000,354,11074185,12125,0,1671535380,13149.236985069998,74.83560795000085,53578.638357840005 2022-12-20,11:23:05.000,354,11074200,12205,0,1671535384,13149.236985069998,74.83560795000085,53578.65233208 2022-12-20,11:23:09.000,354,11074173,12245,0,1671535388,13149.270666619988,74.84265708000021,53578.6243836 2022-12-20,11:23:13.000,354,11074186,12005,0,1671535392,13149.230248759988,74.77216577999934,53578.72220328 2022-12-20,11:23:17.000,354,11074189,12245,0,1671535396,13149.243721379993,74.75101839000126,53578.638357840005 2022-12-20,11:23:21.000,354,11074221,12285,0,1671535400,13149.162885659993,74.76511664999998,53578.6243836 2022-12-20,11:23:25.000,354,11074183,12125,0,1671535404,13149.223512449993,74.73692013000255,53578.617396480004 2022-12-20,11:23:29.000,354,11074134,12325,0,1671535408,13149.108995180002,74.73692013000255,53578.53355104 2022-12-20,11:23:33.000,354,11074152,11965,0,1671535412,13149.162885659993,74.72987100000319,53578.70124192 2022-12-20,11:23:37.000,354,11074211,11965,0,1671535416,13149.176358279998,74.71577274000447,53578.6942548 2022-12-20,11:23:41.000,354,11074181,12245,0,1671535420,13149.115731489997,74.73692013000255,53578.6942548 2022-12-20,11:23:45.000,354,11074179,12165,0,1671535424,13149.082049939992,74.68757621999976,53578.64534496 2022-12-20,11:23:49.000,354,11074250,12285,0,1671535428,13149.048368390002,74.70167447999847,53578.71521616 2022-12-20,11:23:53.000,354,11074205,12125,0,1671535432,13149.095522559997,74.66642883000168,53578.71521616 2022-12-20,11:23:57.000,354,11074191,12125,0,1671535436,13149.028159460002,74.65937970000232,53578.54752528 2022-12-20,11:24:01.000,354,11074241,12005,0,1671535440,13149.048368390002,74.63118318000488,53578.638357840005 2022-12-20,11:24:05.000,354,11074147,12085,0,1671535444,13149.014686839997,74.65937970000232,53578.66630632 2022-12-20,11:24:09.000,354,11074241,12165,0,1671535448,13149.021423149992,74.66642883000168,53578.687267680005 2022-12-20,11:24:13.000,354,11074221,12125,0,1671535452,13148.940587429992,74.6452814400036,53578.589448000006 2022-12-20,11:24:17.000,354,11074188,12245,0,1671535456,13149.007950530002,74.65937970000232,53578.68028056001 2022-12-20,11:24:21.000,354,11074172,12045,0,1671535460,13148.987741600002,74.65233057000296,53578.687267680005 2022-12-20,11:24:25.000,354,11074183,12245,0,1671535464,13149.007950530002,74.65233057000296,53578.70822904001 2022-12-20,11:24:29.000,354,11074165,12165,0,1671535468,13149.007950530002,74.65937970000232,53578.67329344 2022-12-20,11:24:33.000,354,11074182,12325,0,1671535472,13149.048368390002,74.68757621999976,53578.68028056001 2022-12-20,11:24:37.000,354,11074231,12045,0,1671535476,13148.960796359992,74.65937970000232,53578.65931920001 2022-12-20,11:24:41.000,354,11074191,12125,0,1671535480,13149.048368390002,74.65233057000296,53578.70822904001 2022-12-20,11:24:45.000,354,11074200,12285,0,1671535484,13148.994477909997,74.58183927000209,53578.568486640004 2022-12-20,11:24:49.000,354,11074192,12045,0,1671535488,13149.014686839997,74.61003578999953,53578.638357840005 2022-12-20,11:24:53.000,354,11074159,12085,0,1671535492,13148.879960639992,74.58183927000209,53578.47765408 2022-12-20,11:24:57.000,354,11074217,12085,0,1671535496,13148.954060049997,74.57479014000273,53578.66630632 2022-12-20,11:25:01.000,354,11074227,12125,0,1671535500,13148.954060049997,74.57479014000273,53578.71521616 2022-12-20,11:25:05.000,354,11074215,12325,0,1671535504,13148.933851119997,74.57479014000273,53578.6243836 2022-12-20,11:25:09.000,354,11074207,12085,0,1671535508,13148.900169569992,74.56069188000401,53578.64534496 2022-12-20,11:25:13.000,354,11074194,12165,0,1671535512,13148.900169569992,74.56774101000337,53578.61040936001 2022-12-20,11:25:17.000,354,11074203,12325,0,1671535516,13148.839542779991,74.56774101000337,53578.6243836 2022-12-20,11:25:21.000,354,11074252,12085,0,1671535520,13148.805861230001,74.58888840000145,53578.54752528 2022-12-20,11:25:25.000,354,11074171,11885,0,1671535524,13148.859751709992,74.6452814400036,53578.58246088001 2022-12-20,11:25:29.000,354,11074173,12005,0,1671535528,13148.846279090001,74.65233057000296,53578.56149952001 2022-12-20,11:25:33.000,354,11074187,12045,0,1671535532,13148.866488020001,74.67347796000104,53578.59643512 2022-12-20,11:25:37.000,354,11074148,12165,0,1671535536,13149.001214219992,74.67347796000104,53578.66630632 2022-12-20,11:25:41.000,354,11074211,12365,0,1671535540,13148.974268979997,74.65937970000232,53578.736177520004 2022-12-20,11:25:45.000,354,11074175,12125,0,1671535544,13149.001214219992,74.6805270900004,53578.84098432 2022-12-20,11:25:49.000,354,11074222,12245,0,1671535548,13149.034895769997,74.67347796000104,53578.77810024001 2022-12-20,11:25:53.000,354,11074203,12125,0,1671535552,13149.082049939992,74.68757621999976,53578.77810024001 2022-12-20,11:25:57.000,354,11074185,12085,0,1671535556,13149.102258869993,74.76511664999998,53578.77810024001 2022-12-20,11:26:01.000,354,11074183,12125,0,1671535560,13149.028159460002,74.78626403999806,53578.71521616 2022-12-20,11:26:05.000,354,11074200,12125,0,1671535564,13149.068577320002,74.7933131700047,53578.785087360004 2022-12-20,11:26:09.000,354,11074176,12165,0,1671535568,13149.088786250002,74.75101839000126,53578.77111312 2022-12-20,11:26:13.000,354,11074200,12165,0,1671535572,13149.095522559997,74.82150969000213,53578.77810024001 2022-12-20,11:26:17.000,354,11074185,12245,0,1671535576,13149.115731489997,74.82855882000149,53578.89688128001 2022-12-20,11:26:21.000,354,11074174,12045,0,1671535580,13149.162885659993,74.87790273000428,53578.88989416 2022-12-20,11:26:25.000,354,11074171,12085,0,1671535584,13149.162885659993,74.87790273000428,53578.903868400004 2022-12-20,11:26:29.000,354,11074175,12085,0,1671535588,13149.149413040002,74.89905012000236,53578.93181688 2022-12-20,11:26:33.000,354,11074227,12165,0,1671535592,13149.156149349998,74.94134489999851,53578.903868400004 2022-12-20,11:26:37.000,354,11074178,12005,0,1671535596,13149.102258869993,74.94134489999851,53578.82002296 2022-12-20,11:26:41.000,354,11074201,12205,0,1671535600,13149.162885659993,74.91314838000108,53578.86194568 2022-12-20,11:26:45.000,354,11074158,11965,0,1671535604,13149.162885659993,74.91314838000108,53578.8689328 2022-12-20,11:26:49.000,354,11074220,12045,0,1671535608,13149.210039830003,74.87085359999764,53578.87591992001 2022-12-20,11:26:53.000,354,11074194,12005,0,1671535612,13149.156149349998,74.89905012000236,53578.81303584 2022-12-20,11:26:57.000,354,11074178,12045,0,1671535616,13149.297611859998,74.82150969000213,53578.87591992001 2022-12-20,11:27:01.000,354,11074192,12245,0,1671535620,13149.243721379993,74.82150969000213,53578.87591992001 2022-12-20,11:27:05.000,354,11074167,12045,0,1671535624,13149.230248759988,74.80036230000405,53578.91085552 2022-12-20,11:27:09.000,354,11074238,12165,0,1671535628,13149.216776139998,74.77216577999934,53578.89688128001 2022-12-20,11:27:13.000,354,11074232,11965,0,1671535632,13149.210039830003,74.72282187000383,53578.93181688 2022-12-20,11:27:17.000,354,11074185,12325,0,1671535636,13149.108995180002,74.67347796000104,53578.84797144001 2022-12-20,11:27:21.000,354,11074167,11885,0,1671535640,13149.095522559997,74.62413404999825,53578.84797144001 2022-12-20,11:27:25.000,354,11074217,12045,0,1671535644,13149.102258869993,74.59593753000081,53578.84098432 2022-12-20,11:27:29.000,354,11074199,11805,0,1671535648,13149.149413040002,74.58183927000209,53578.8339972 2022-12-20,11:27:33.000,354,11074195,12085,0,1671535652,13149.034895769997,74.5324953599993,53578.79906160001 2022-12-20,11:27:37.000,354,11074187,11965,0,1671535656,13149.048368390002,74.56069188000401,53578.8689328 2022-12-20,11:27:41.000,354,11074199,12165,0,1671535660,13148.954060049997,74.5324953599993,53578.785087360004 2022-12-20,11:27:45.000,354,11074163,12445,0,1671535664,13148.933851119997,74.52544622999994,53578.82701008001 2022-12-20,11:27:49.000,354,11074210,12405,0,1671535668,13148.839542779991,74.52544622999994,53578.74316464 2022-12-20,11:27:53.000,354,11074240,12085,0,1671535672,13148.879960639992,74.51134797000122,53578.74316464 2022-12-20,11:27:57.000,354,11074253,12085,0,1671535676,13148.785652300001,74.51839710000058,53578.638357840005 2022-12-20,11:28:01.000,354,11074176,12165,0,1671535680,13148.819333849991,74.54659361999802,53578.70822904001 2022-12-20,11:28:05.000,354,11074228,11965,0,1671535684,13148.853015399996,74.5324953599993,53578.74316464 2022-12-20,11:28:09.000,354,11074200,12325,0,1671535688,13148.879960639992,74.5324953599993,53578.6942548 2022-12-20,11:28:13.000,354,11074142,12165,0,1671535692,13148.826070160001,74.51839710000058,53578.65931920001 2022-12-20,11:28:16.000,354,11074199,12085,0,1671535695,13148.893433259997,74.51839710000058,53578.71521616 2022-12-20,11:28:20.000,354,11074190,12165,0,1671535699,13148.879960639992,74.47610232000443,53578.70822904001 2022-12-20,11:28:24.000,354,11074200,11965,0,1671535703,13148.940587429992,74.44790579999972,53578.72919040001 2022-12-20,11:28:28.000,354,11074228,12085,0,1671535707,13148.927114810002,74.50429884000187,53578.75015176001 2022-12-20,11:28:32.000,354,11074148,12045,0,1671535711,13149.014686839997,74.4972497100025,53578.806048720005 2022-12-20,11:28:36.000,354,11074184,12005,0,1671535715,13149.041632079992,74.48315145000379,53578.806048720005 2022-12-20,11:28:40.000,354,11074205,12005,0,1671535719,13149.001214219992,74.53954448999866,53578.72919040001 2022-12-20,11:28:44.000,354,11074232,12365,0,1671535723,13149.061841009992,74.55364275000466,53578.74316464 2022-12-20,11:28:48.000,354,11074199,12125,0,1671535727,13149.048368390002,74.58888840000145,53578.64534496 2022-12-20,11:28:52.000,354,11074198,12125,0,1671535731,13149.061841009992,74.63118318000488,53578.77810024001 2022-12-20,11:28:56.000,354,11074174,12325,0,1671535735,13149.088786250002,74.6452814400036,53578.79906160001 2022-12-20,11:29:00.000,354,11074169,12085,0,1671535739,13149.034895769997,74.67347796000104,53578.854958560005 2022-12-20,11:29:04.000,354,11074214,12245,0,1671535743,13149.055104699997,74.68757621999976,53578.86194568 2022-12-20,11:29:08.000,354,11074209,11965,0,1671535747,13149.048368390002,74.66642883000168,53578.86194568 2022-12-20,11:29:12.000,354,11074181,12085,0,1671535751,13149.021423149992,74.67347796000104,53578.82002296 2022-12-20,11:29:16.000,354,11074208,12165,0,1671535755,13149.001214219992,74.66642883000168,53578.82701008001 2022-12-20,11:29:20.000,354,11074155,12245,0,1671535759,13148.994477909997,74.71577274000447,53578.72919040001 2022-12-20,11:29:24.000,354,11074202,12125,0,1671535763,13149.088786250002,74.66642883000168,53578.79906160001 2022-12-20,11:29:28.000,354,11074191,12085,0,1671535767,13149.075313629997,74.72987100000319,53578.72220328 2022-12-20,11:29:32.000,354,11074239,12565,0,1671535771,13149.129204110002,74.70872360999783,53578.79207448 2022-12-20,11:29:36.000,354,11074197,12005,0,1671535775,13149.263930309993,74.70167447999847,53578.79906160001 2022-12-20,11:29:40.000,354,11074222,12205,0,1671535779,13149.230248759988,74.72282187000383,53578.82701008001 2022-12-20,11:29:44.000,354,11074172,12325,0,1671535783,13149.236985069998,74.67347796000104,53578.82701008001 2022-12-20,11:29:48.000,354,11074232,11965,0,1671535787,13149.243721379993,74.62413404999825,53578.84098432 2022-12-20,11:29:52.000,354,11074195,12125,0,1671535791,13149.236985069998,74.59593753000081,53578.79207448 2022-12-20,11:29:56.000,354,11074223,12325,0,1671535795,13149.196567209998,74.54659361999802,53578.785087360004 2022-12-20,11:30:00.000,354,11074253,12245,0,1671535799,13149.257193999998,74.51134797000122,53578.74316464 2022-12-20,11:30:04.000,354,11074171,12005,0,1671535803,13149.297611859998,74.4690531899978,53578.79906160001 2022-12-20,11:30:08.000,354,11074183,12045,0,1671535807,13149.176358279998,74.39151276000484,53578.70822904001 2022-12-20,11:30:12.000,354,11074235,12485,0,1671535811,13149.183094589993,74.39151276000484,53578.72919040001 2022-12-20,11:30:16.000,354,11074154,12125,0,1671535815,13149.210039830003,74.32807059000334,53578.806048720005 2022-12-20,11:30:20.000,354,11074171,12125,0,1671535819,13149.196567209998,74.29282493999926,53578.8339972 2022-12-20,11:30:24.000,354,11074167,12125,0,1671535823,13149.135940419997,74.22938276999776,53578.82701008001 2022-12-20,11:30:28.000,354,11074175,12085,0,1671535827,13149.082049939992,74.25053016000311,53578.79207448 2022-12-20,11:30:32.000,354,11074161,11805,0,1671535831,13148.974268979997,74.25053016000311,53578.74316464 2022-12-20,11:30:36.000,354,11074244,12085,0,1671535835,13148.866488020001,74.27872668000055,53578.638357840005 2022-12-20,11:30:40.000,354,11074187,12165,0,1671535839,13148.772179679996,74.27167755000119,53578.65233208 2022-12-20,11:30:44.000,354,11074174,12005,0,1671535843,13148.650926099996,74.31397233000462,53578.57547376 2022-12-20,11:30:48.000,354,11074170,12285,0,1671535847,13148.63745347999,74.38446362999821,53578.60342224 2022-12-20,11:30:52.000,354,11074197,12125,0,1671535851,13148.53640882999,74.4690531899978,53578.57547376 2022-12-20,11:30:56.000,354,11074223,12285,0,1671535855,13148.529672519995,74.46200405999843,53578.59643512 2022-12-20,11:31:00.000,354,11074211,12165,0,1671535859,13148.46230942,74.5324953599993,53578.57547376 2022-12-20,11:31:04.000,354,11074208,12325,0,1671535863,13148.40168263,74.57479014000273,53578.53355104 2022-12-20,11:31:08.000,354,11074181,12005,0,1671535867,13148.327583219994,74.59593753000081,53578.5545124 2022-12-20,11:31:12.000,354,11074177,12085,0,1671535871,13148.300637979999,74.65233057000296,53578.49861544 2022-12-20,11:31:16.000,354,11074233,12045,0,1671535875,13148.192857019989,74.63823231000424,53578.43573136 2022-12-20,11:31:20.000,354,11074153,12085,0,1671535879,13148.260220119999,74.72282187000383,53578.449705600004 2022-12-20,11:31:24.000,354,11074203,12325,0,1671535883,13148.33431952999,74.76511664999998,53578.39380864001 2022-12-20,11:31:28.000,354,11074189,12245,0,1671535887,13148.448836799995,74.77216577999934,53578.44271848001 2022-12-20,11:31:32.000,354,11074224,12445,0,1671535891,13148.45557310999,74.81446056000277,53578.45669272 2022-12-20,11:31:36.000,354,11074176,12125,0,1671535895,13148.590299309995,74.88495186000364,53578.56149952001 2022-12-20,11:31:40.000,354,11074196,11965,0,1671535899,13148.69808026999,74.91314838000108,53578.617396480004 2022-12-20,11:31:44.000,354,11074181,12125,0,1671535903,13148.859751709992,75.04708185000345,53578.65931920001 2022-12-20,11:31:48.000,354,11074169,12125,0,1671535907,13149.041632079992,75.01183619999938,53578.687267680005 2022-12-20,11:31:52.000,354,11074185,12125,0,1671535911,13149.122467799993,74.94839402999787,53578.71521616 2022-12-20,11:31:56.000,354,11074204,12125,0,1671535915,13149.135940419997,75.0259344599981,53578.70124192 2022-12-20,11:32:00.000,354,11074185,11965,0,1671535919,13149.203303519993,75.00478707000002,53578.75015176001 2022-12-20,11:32:04.000,354,11074147,11925,0,1671535923,13149.243721379993,74.89905012000236,53578.6942548 2022-12-20,11:32:08.000,354,11074213,12405,0,1671535927,13149.162885659993,74.84970620999957,53578.6942548 2022-12-20,11:32:12.000,354,11074183,12125,0,1671535931,13149.115731489997,74.75806752000062,53578.65233208 2022-12-20,11:32:16.000,354,11074252,11845,0,1671535935,13149.122467799993,74.63823231000424,53578.785087360004 2022-12-20,11:32:20.000,354,11074198,12165,0,1671535939,13149.028159460002,74.63118318000488,53578.68028056001 2022-12-20,11:32:24.000,354,11074211,12205,0,1671535943,13148.960796359992,74.55364275000466,53578.687267680005 2022-12-20,11:32:28.000,354,11074165,11965,0,1671535947,13148.893433259997,74.50429884000187,53578.67329344 2022-12-20,11:32:32.000,354,11074175,12365,0,1671535951,13148.805861230001,74.48315145000379,53578.65233208 2022-12-20,11:32:36.000,354,11074148,12045,0,1671535955,13148.671135029996,74.51839710000058,53578.54053816001 2022-12-20,11:32:40.000,354,11074201,12205,0,1671535959,13148.570090379995,74.51839710000058,53578.46367984001 2022-12-20,11:32:44.000,354,11074211,12165,0,1671535963,13148.529672519995,74.5324953599993,53578.568486640004 2022-12-20,11:32:48.000,354,11074229,12405,0,1671535967,13148.509463589995,74.62413404999825,53578.58246088001 2022-12-20,11:32:52.000,354,11074225,12085,0,1671535971,13148.307374289994,74.66642883000168,53578.42874424 2022-12-20,11:32:56.000,354,11074215,12045,0,1671535975,13148.388210009995,74.65937970000232,53578.57547376 2022-12-20,11:33:00.000,354,11074236,12085,0,1671535979,13148.42189156,74.65233057000296,53578.56149952001 2022-12-20,11:33:04.000,354,11074178,12005,0,1671535983,13148.47578203999,74.6452814400036,53578.589448000006 2022-12-20,11:33:08.000,354,11074189,12085,0,1671535987,13148.509463589995,74.6452814400036,53578.59643512 2022-12-20,11:33:12.000,354,11074182,12165,0,1671535991,13148.50272728,74.62413404999825,53578.57547376 2022-12-20,11:33:16.000,354,11074218,12045,0,1671535995,13148.448836799995,74.56774101000337,53578.4846412 2022-12-20,11:33:20.000,354,11074141,11925,0,1671535999,13148.408418939995,74.59593753000081,53578.44271848001 2022-12-20,11:33:24.000,354,11074207,12245,0,1671536003,13148.37473738999,74.62413404999825,53578.44271848001 2022-12-20,11:33:28.000,354,11074167,12125,0,1671536007,13148.41515524999,74.65233057000296,53578.49162832001 2022-12-20,11:33:32.000,354,11074144,12205,0,1671536011,13148.368001079994,74.70167447999847,53578.51258968001 2022-12-20,11:33:36.000,354,11074208,12245,0,1671536015,13148.33431952999,74.71577274000447,53578.589448000006 2022-12-20,11:33:40.000,354,11074220,11805,0,1671536019,13148.33431952999,74.72282187000383,53578.53355104 2022-12-20,11:33:44.000,354,11074190,11965,0,1671536023,13148.307374289994,74.73692013000255,53578.51258968001 2022-12-20,11:33:48.000,354,11074176,12045,0,1671536027,13148.31411059999,74.72987100000319,53578.49861544 2022-12-20,11:33:52.000,354,11074251,12045,0,1671536031,13148.287165359994,74.65937970000232,53578.49861544 2022-12-20,11:33:56.000,354,11074222,12085,0,1671536035,13148.327583219994,74.63823231000424,53578.400795760004 2022-12-20,11:34:00.000,354,11074237,12285,0,1671536039,13148.34105584,74.65233057000296,53578.39380864001 2022-12-20,11:34:04.000,354,11074192,12325,0,1671536043,13148.287165359994,74.63823231000424,53578.33791168 2022-12-20,11:34:08.000,354,11074252,12165,0,1671536047,13148.327583219994,74.67347796000104,53578.3798344 2022-12-20,11:34:12.000,354,11074238,12085,0,1671536051,13148.34105584,74.65233057000296,53578.36586016 2022-12-20,11:34:16.000,354,11074207,12245,0,1671536055,13148.36126477,74.61708491999889,53578.43573136 2022-12-20,11:34:20.000,354,11074226,12325,0,1671536059,13148.36126477,74.55364275000466,53578.421757120006 2022-12-20,11:34:24.000,354,11074228,12005,0,1671536063,13148.368001079994,74.55364275000466,53578.38682152 2022-12-20,11:34:28.000,354,11074236,11925,0,1671536067,13148.36126477,74.55364275000466,53578.421757120006 2022-12-20,11:34:32.000,354,11074199,12125,0,1671536071,13148.3814737,74.55364275000466,53578.45669272 2022-12-20,11:34:36.000,354,11074214,12085,0,1671536075,13148.307374289994,74.51839710000058,53578.33092456 2022-12-20,11:34:40.000,354,11074230,12125,0,1671536079,13148.307374289994,74.51134797000122,53578.29598896001 2022-12-20,11:34:44.000,354,11074201,12125,0,1671536083,13148.29390166999,74.44790579999972,53578.282014720004 2022-12-20,11:34:48.000,354,11074179,12245,0,1671536087,13148.35452845999,74.3985618900042,53578.33791168 2022-12-20,11:34:52.000,354,11074177,12045,0,1671536091,13148.280429049999,74.4690531899978,53578.282014720004 2022-12-20,11:34:56.000,354,11074233,12125,0,1671536095,13148.300637979999,74.44790579999972,53578.33791168 2022-12-20,11:35:00.000,354,11074216,12285,0,1671536099,13148.226538569994,74.48315145000379,53578.32393744001 2022-12-20,11:35:04.000,354,11074210,12005,0,1671536103,13148.213065949989,74.50429884000187,53578.282014720004 2022-12-20,11:35:08.000,354,11074234,11885,0,1671536107,13148.138966539998,74.5324953599993,53578.24707912001 2022-12-20,11:35:12.000,354,11074195,12165,0,1671536111,13148.091812369988,74.56774101000337,53578.26804048 2022-12-20,11:35:16.000,354,11074179,12285,0,1671536115,13147.977295099998,74.55364275000466,53578.14925944 2022-12-20,11:35:20.000,354,11074179,12325,0,1671536119,13148.037921889998,74.56069188000401,53578.19816928 2022-12-20,11:35:24.000,354,11074166,12165,0,1671536123,13147.990767720003,74.61003578999953,53578.10733672001 2022-12-20,11:35:28.000,354,11074171,12205,0,1671536127,13147.997504029998,74.62413404999825,53578.184195040005 2022-12-20,11:35:32.000,354,11074238,12325,0,1671536131,13147.997504029998,74.6452814400036,53578.05143976 2022-12-20,11:35:36.000,354,11074211,12125,0,1671536135,13147.943613549993,74.71577274000447,53578.19816928 2022-12-20,11:35:40.000,354,11074164,12125,0,1671536139,13147.923404619993,74.75101839000126,53578.15624656001 2022-12-20,11:35:44.000,354,11074190,12125,0,1671536143,13147.862777829992,74.75101839000126,53578.14925944 2022-12-20,11:35:48.000,354,11074183,12245,0,1671536147,13147.896459379997,74.85675533999893,53578.10733672001 2022-12-20,11:35:52.000,354,11074216,12005,0,1671536151,13147.869514140002,74.85675533999893,53578.16323368 2022-12-20,11:35:56.000,354,11074253,11965,0,1671536155,13147.896459379997,74.84970620999957,53578.065414000004 2022-12-20,11:36:00.000,354,11074231,12125,0,1671536159,13147.842568899992,74.91314838000108,53578.07240112 2022-12-20,11:36:04.000,354,11074183,12205,0,1671536163,13147.896459379997,74.90609925000172,53578.09336248 2022-12-20,11:36:08.000,354,11074198,12285,0,1671536167,13147.916668309997,74.9272466399998,53578.05842688001 2022-12-20,11:36:12.000,354,11074225,12165,0,1671536171,13147.977295099998,74.93429576999915,53578.12131096 2022-12-20,11:36:16.000,354,11074192,12165,0,1671536175,13147.990767720003,74.94134489999851,53578.12829808001 2022-12-20,11:36:20.000,354,11074192,12485,0,1671536179,13148.078339749998,74.96954142000322,53578.21214352 2022-12-20,11:36:24.000,354,11074237,12165,0,1671536183,13148.071603439988,74.98363968000194,53578.19118216 2022-12-20,11:36:28.000,354,11074249,12325,0,1671536187,13148.105284989993,74.96954142000322,53578.19816928 2022-12-20,11:36:32.000,354,11074229,12005,0,1671536191,13148.078339749998,74.94134489999851,53578.19118216 2022-12-20,11:36:36.000,354,11074224,12125,0,1671536195,13148.058130819998,74.96249229000387,53578.135285200005 2022-12-20,11:36:40.000,354,11074225,12005,0,1671536199,13147.990767720003,75.03298359000473,53578.1003496 2022-12-20,11:36:44.000,354,11074177,12165,0,1671536203,13148.024449269993,75.03298359000473,53578.15624656001 2022-12-20,11:36:48.000,354,11074210,12005,0,1671536207,13148.017712959998,75.08232750000025,53578.14227232 2022-12-20,11:36:52.000,354,11074159,12245,0,1671536211,13148.091812369988,75.06822924000153,53578.14925944 2022-12-20,11:36:56.000,354,11074185,12365,0,1671536215,13148.112021299989,75.08232750000025,53578.184195040005 2022-12-20,11:37:00.000,354,11074216,12005,0,1671536219,13148.118757609998,75.10347488999832,53578.233104880004 2022-12-20,11:37:04.000,354,11074144,12125,0,1671536223,13148.125493919993,75.1387205400024,53578.184195040005 2022-12-20,11:37:08.000,354,11074191,12205,0,1671536227,13148.112021299989,75.17396618999919,53578.24707912001 2022-12-20,11:37:12.000,354,11074185,12165,0,1671536231,13148.125493919993,75.16691705999983,53578.19118216 2022-12-20,11:37:16.000,354,11074210,12045,0,1671536235,13148.085076059993,75.19511358000454,53578.184195040005 2022-12-20,11:37:20.000,354,11074191,12125,0,1671536239,13148.058130819998,75.23035923000134,53578.12829808001 2022-12-20,11:37:24.000,354,11074273,12125,0,1671536243,13148.118757609998,75.30789966000157,53578.184195040005 2022-12-20,11:37:28.000,354,11074235,12245,0,1671536247,13148.179384399999,75.30789966000157,53578.27502760001 2022-12-20,11:37:32.000,354,11074240,11845,0,1671536251,13148.138966539998,75.336096179999,53578.22611776001 2022-12-20,11:37:36.000,354,11074181,12125,0,1671536255,13148.213065949989,75.36429270000372,53578.32393744001 2022-12-20,11:37:40.000,354,11074175,12165,0,1671536259,13148.219802259999,75.35724357000436,53578.37284728001 2022-12-20,11:37:44.000,354,11074212,11965,0,1671536263,13148.213065949989,75.37134183000308,53578.302976080005 2022-12-20,11:37:48.000,354,11074185,12165,0,1671536267,13148.287165359994,75.43478400000458,53578.351885920005 2022-12-20,11:37:52.000,354,11074188,12325,0,1671536271,13148.34105584,75.37839096000243,53578.351885920005 2022-12-20,11:37:56.000,354,11074204,11965,0,1671536275,13148.266956429994,75.42068573999859,53578.28900184 2022-12-20,11:38:00.000,354,11074164,12125,0,1671536279,13148.347792149994,75.41363660999923,53578.33092456 2022-12-20,11:38:04.000,354,11074201,12165,0,1671536283,13148.327583219994,75.41363660999923,53578.32393744001 2022-12-20,11:38:08.000,354,11074240,12205,0,1671536287,13148.368001079994,75.41363660999923,53578.32393744001 2022-12-20,11:38:12.000,354,11074225,12045,0,1671536291,13148.37473738999,75.43478400000458,53578.36586016 2022-12-20,11:38:16.000,354,11074179,12165,0,1671536295,13148.54314514,75.39248922000115,53578.50560256 2022-12-20,11:38:20.000,354,11074195,12205,0,1671536299,13148.57682668999,75.39953835000051,53578.568486640004 2022-12-20,11:38:24.000,354,11074166,12245,0,1671536303,13148.650926099996,75.42068573999859,53578.54053816001 2022-12-20,11:38:28.000,354,11074210,12045,0,1671536307,13148.67787133999,75.44183313000394,53578.56149952001 2022-12-20,11:38:32.000,354,11074215,12045,0,1671536311,13148.718289199991,75.46298052000202,53578.617396480004 2022-12-20,11:38:36.000,354,11074221,12085,0,1671536315,13148.65766240999,75.42068573999859,53578.50560256 2022-12-20,11:38:40.000,354,11074220,12005,0,1671536319,13148.76544337,75.41363660999923,53578.5545124 2022-12-20,11:38:44.000,354,11074258,12005,0,1671536323,13148.70481658,75.39248922000115,53578.49162832001 2022-12-20,11:38:48.000,354,11074221,11965,0,1671536327,13148.76544337,75.39953835000051,53578.61040936001 2022-12-20,11:38:52.000,354,11074193,11965,0,1671536331,13148.792388609996,75.39248922000115,53578.57547376 2022-12-20,11:38:56.000,354,11074275,12045,0,1671536335,13148.826070160001,75.3854400900018,53578.687267680005 2022-12-20,11:39:00.000,354,11074199,11965,0,1671536339,13148.859751709992,75.32904704999964,53578.70822904001 2022-12-20,11:39:04.000,354,11074203,11965,0,1671536343,13148.819333849991,75.32199792000029,53578.67329344 2022-12-20,11:39:08.000,354,11074213,12245,0,1671536347,13148.785652300001,75.29380140000285,53578.6942548 2022-12-20,11:39:12.000,354,11074196,12205,0,1671536351,13148.799124919991,75.30085053000221,53578.74316464 2022-12-20,11:39:16.000,354,11074196,12285,0,1671536355,13148.76544337,75.25150661999942,53578.65931920001 2022-12-20,11:39:20.000,354,11074199,12245,0,1671536359,13148.68460765,75.2374083600007,53578.60342224 2022-12-20,11:39:24.000,354,11074211,12005,0,1671536363,13148.68460765,75.24445749000006,53578.617396480004 2022-12-20,11:39:28.000,354,11074202,12045,0,1671536367,13148.630717169995,75.20921184000326,53578.68028056001 2022-12-20,11:39:32.000,354,11074222,12125,0,1671536371,13148.64418979,75.1387205400024,53578.6243836 2022-12-20,11:39:36.000,354,11074170,12125,0,1671536375,13148.65766240999,75.18806444999791,53578.67329344 2022-12-20,11:39:40.000,354,11074213,12085,0,1671536379,13148.610508239995,75.1387205400024,53578.59643512 2022-12-20,11:39:44.000,354,11074164,12165,0,1671536383,13148.570090379995,75.09642575999897,53578.617396480004 2022-12-20,11:39:48.000,354,11074212,12405,0,1671536387,13148.51619989999,75.16691705999983,53578.64534496 2022-12-20,11:39:52.000,354,11074214,11965,0,1671536391,13148.45557310999,75.20921184000326,53578.65233208 2022-12-20,11:39:56.000,354,11074224,12005,0,1671536395,13148.33431952999,75.20921184000326,53578.52656392 2022-12-20,11:40:00.000,354,11074230,12165,0,1671536399,13148.32084691,75.13167141000304,53578.51258968001 2022-12-20,11:40:04.000,354,11074174,11925,0,1671536403,13148.287165359994,75.17396618999919,53578.50560256 2022-12-20,11:40:08.000,354,11074243,12005,0,1671536407,13148.307374289994,75.15986793000047,53578.54752528 2022-12-20,11:40:12.000,354,11074180,12205,0,1671536411,13148.240011189999,75.15281880000111,53578.45669272 2022-12-20,11:40:16.000,354,11074248,12005,0,1671536415,13148.31411059999,75.12462228000368,53578.5545124 2022-12-20,11:40:20.000,354,11074219,12245,0,1671536419,13148.240011189999,75.15986793000047,53578.4846412 2022-12-20,11:40:24.000,354,11074226,12125,0,1671536423,13148.226538569994,75.12462228000368,53578.54053816001 2022-12-20,11:40:28.000,354,11074177,12245,0,1671536427,13148.138966539998,75.11757315000432,53578.52656392 2022-12-20,11:40:32.000,354,11074217,12165,0,1671536431,13148.118757609998,75.19511358000454,53578.51258968001 2022-12-20,11:40:36.000,354,11074221,12165,0,1671536435,13148.010976649988,75.2374083600007,53578.44271848001 2022-12-20,11:40:40.000,354,11074196,12125,0,1671536439,13148.004240339993,75.22331010000198,53578.40778288 2022-12-20,11:40:44.000,354,11074182,12125,0,1671536443,13147.923404619993,75.27970314000413,53578.31695032 2022-12-20,11:40:48.000,354,11074208,12085,0,1671536447,13147.923404619993,75.27970314000413,53578.36586016 2022-12-20,11:40:52.000,354,11074253,12285,0,1671536451,13147.909932000002,75.27970314000413,53578.37284728001 2022-12-20,11:40:56.000,354,11074224,11965,0,1671536455,13147.950349860002,75.21626097000262,53578.44271848001 2022-12-20,11:41:00.000,354,11074190,12245,0,1671536459,13147.936877239998,75.18806444999791,53578.45669272 2022-12-20,11:41:04.000,354,11074218,11885,0,1671536463,13147.903195689993,75.2374083600007,53578.44271848001 2022-12-20,11:41:08.000,354,11074147,11925,0,1671536467,13147.930140930002,75.27970314000413,53578.37284728001 2022-12-20,11:41:12.000,354,11074168,12165,0,1671536471,13147.869514140002,75.2374083600007,53578.36586016 2022-12-20,11:41:16.000,354,11074208,12205,0,1671536475,13147.721315319992,75.31494879000093,53578.26105336 2022-12-20,11:41:20.000,354,11074213,12085,0,1671536479,13147.734787939997,75.31494879000093,53578.302976080005 2022-12-20,11:41:24.000,354,11074218,12285,0,1671536483,13147.714579009997,75.34314530999836,53578.27502760001 2022-12-20,11:41:28.000,354,11074175,12085,0,1671536487,13147.687633770001,75.35724357000436,53578.26105336 2022-12-20,11:41:32.000,354,11074192,11925,0,1671536491,13147.653952219996,75.37839096000243,53578.27502760001 2022-12-20,11:41:36.000,354,11074201,12125,0,1671536495,13147.707842700001,75.37839096000243,53578.33092456 2022-12-20,11:41:40.000,354,11074248,12005,0,1671536499,13147.754996869997,75.44183313000394,53578.32393744001 2022-12-20,11:41:44.000,354,11074226,12005,0,1671536503,13147.822359969992,75.54052095000225,53578.33791168 2022-12-20,11:41:48.000,354,11074220,12005,0,1671536507,13147.930140930002,75.60396312000375,53578.3798344 2022-12-20,11:41:52.000,354,11074237,12045,0,1671536511,13148.017712959998,75.67445442000462,53578.3798344 2022-12-20,11:41:56.000,354,11074178,12005,0,1671536515,13148.105284989993,75.70265094000206,53578.400795760004 2022-12-20,11:42:00.000,354,11074233,12245,0,1671536519,13148.091812369988,75.71674920000078,53578.26804048 2022-12-20,11:42:04.000,354,11074194,11965,0,1671536523,13148.25348380999,75.72379833000014,53578.44271848001 2022-12-20,11:42:08.000,354,11074230,12165,0,1671536527,13148.388210009995,75.73789658999885,53578.40778288 2022-12-20,11:42:12.000,354,11074235,12125,0,1671536531,13148.529672519995,75.78724050000164,53578.4846412 2022-12-20,11:42:16.000,354,11074190,12125,0,1671536535,13148.718289199991,75.81543701999908,53578.6243836 2022-12-20,11:42:20.000,354,11074222,12045,0,1671536539,13148.772179679996,75.81543701999908,53578.64534496 2022-12-20,11:42:24.000,354,11074173,12005,0,1671536543,13148.920378499992,75.83658441000443,53578.72220328 2022-12-20,11:42:28.000,354,11074223,12045,0,1671536547,13148.974268979997,75.83658441000443,53578.77810024001 2022-12-20,11:42:32.000,354,11074199,12325,0,1671536551,13149.142676729993,75.80838788999972,53578.77111312 2022-12-20,11:42:36.000,354,11074250,11965,0,1671536555,13149.129204110002,75.77314224000293,53578.6942548 2022-12-20,11:42:40.000,354,11074192,12245,0,1671536559,13149.243721379993,75.8295352799978,53578.79207448 2022-12-20,11:42:44.000,354,11074241,12045,0,1671536563,13149.311084479988,75.77314224000293,53578.84797144001 2022-12-20,11:42:48.000,354,11074235,12325,0,1671536567,13149.371711269989,75.76609311000357,53578.8339972 2022-12-20,11:42:52.000,354,11074205,12045,0,1671536571,13149.49296484999,75.80133876000036,53578.938804 2022-12-20,11:42:56.000,354,11074216,12125,0,1671536575,13149.62095474,75.75199485000485,53578.99470096001 2022-12-20,11:43:00.000,354,11074243,12245,0,1671536579,13149.61421842999,75.70265094000206,53578.98072672 2022-12-20,11:43:04.000,354,11074230,12365,0,1671536583,13149.61421842999,75.70265094000206,53579.06457216001 2022-12-20,11:43:08.000,354,11074130,12005,0,1671536587,13149.57380056999,75.67445442000462,53579.02963656 2022-12-20,11:43:12.000,354,11074211,12125,0,1671536591,13149.59400949999,75.60396312000375,53579.071559280004 2022-12-20,11:43:16.000,354,11074175,12125,0,1671536595,13149.452546989989,75.63920877000055,53578.93181688 2022-12-20,11:43:20.000,354,11074178,11925,0,1671536599,13149.47275591999,75.66740528999799,53579.0086752 2022-12-20,11:43:24.000,354,11074157,12125,0,1671536603,13149.418865439999,75.66035615999863,53578.96675248001 2022-12-20,11:43:28.000,354,11074175,12165,0,1671536607,13149.445810679994,75.61101225000311,53579.04361080001 2022-12-20,11:43:32.000,354,11074198,12005,0,1671536611,13149.391920199989,75.61806138000247,53578.938804 2022-12-20,11:43:36.000,354,11074219,12085,0,1671536615,13149.432338059989,75.57576659999904,53579.022649440005 2022-12-20,11:43:40.000,354,11074249,11965,0,1671536619,13149.49296484999,75.56871746999968,53579.0086752 2022-12-20,11:43:44.000,354,11074219,12165,0,1671536623,13149.519910089999,75.52642269000353,53579.06457216001 2022-12-20,11:43:48.000,354,11074250,12245,0,1671536627,13149.546855329994,75.54052095000225,53579.0086752 2022-12-20,11:43:52.000,354,11074197,12165,0,1671536631,13149.647899979995,75.5828157299984,53579.05059792 2022-12-20,11:43:56.000,354,11074206,11965,0,1671536635,13149.63442735999,75.5969139900044,53578.99470096001 2022-12-20,11:44:00.000,354,11074232,11965,0,1671536639,13149.63442735999,75.61806138000247,53578.89688128001 2022-12-20,11:44:04.000,354,11074216,11965,0,1671536643,13149.65463628999,75.62511051000183,53578.973739600006 2022-12-20,11:44:08.000,354,11074236,12165,0,1671536647,13149.72199939,75.64625789999991,53579.03662368 2022-12-20,11:44:12.000,354,11074188,12125,0,1671536651,13149.809571419995,75.58986485999776,53579.00168808 2022-12-20,11:44:16.000,354,11074204,12165,0,1671536655,13149.917352379991,75.60396312000375,53579.09950776 2022-12-20,11:44:20.000,354,11074205,12245,0,1671536659,13149.94429762,75.56166834000032,53579.08553352001 2022-12-20,11:44:24.000,354,11074176,11965,0,1671536663,13149.971242859996,75.5475700800016,53579.141430480006 2022-12-20,11:44:28.000,354,11074195,12205,0,1671536667,13150.011660719996,75.47707878000074,53579.16239184001 2022-12-20,11:44:32.000,354,11074216,12205,0,1671536671,13150.072287509996,75.43478400000458,53579.19732744 2022-12-20,11:44:36.000,354,11074243,12285,0,1671536675,13150.112705369997,75.47002965000138,53579.13444336001 2022-12-20,11:44:40.000,354,11074204,12325,0,1671536679,13150.119441679992,75.4488822600033,53579.13444336001 2022-12-20,11:44:44.000,354,11074183,11885,0,1671536683,13150.193541089997,75.42068573999859,53579.20431456 2022-12-20,11:44:48.000,354,11074152,12005,0,1671536687,13150.207013710002,75.37839096000243,53579.120469120004 2022-12-20,11:44:52.000,354,11074228,12045,0,1671536691,13150.227222640002,75.32904704999964,53579.17636608 2022-12-20,11:44:56.000,354,11074204,11925,0,1671536695,13150.267640500002,75.28675227000349,53579.239250160004 2022-12-20,11:45:00.000,354,11074172,12045,0,1671536699,13150.321530979993,75.25150661999942,53579.21130168001 2022-12-20,11:45:04.000,354,11074192,12045,0,1671536703,13150.368685150002,75.15281880000111,53579.2182888 2022-12-20,11:45:08.000,354,11074223,12245,0,1671536707,13150.375421459998,75.12462228000368,53579.24623728 2022-12-20,11:45:12.000,354,11074189,12325,0,1671536711,13150.422575629993,75.11052401999768,53579.309121360006 2022-12-20,11:45:16.000,354,11074181,12485,0,1671536715,13150.395630389998,75.10347488999832,53579.2182888 2022-12-20,11:45:20.000,354,11074233,12085,0,1671536719,13150.409103010003,75.0893766299996,53579.20431456 2022-12-20,11:45:24.000,354,11074201,11965,0,1671536723,13150.462993489993,75.0893766299996,53579.23226304001 2022-12-20,11:45:28.000,354,11074232,12005,0,1671536727,13150.510147659988,75.16691705999983,53579.25322440001 2022-12-20,11:45:32.000,354,11074193,12165,0,1671536731,13150.530356589989,75.0893766299996,53579.27418576 2022-12-20,11:45:36.000,354,11074266,12085,0,1671536735,13150.624664929994,75.18806444999791,53579.37899256001 2022-12-20,11:45:40.000,354,11074211,12165,0,1671536739,13150.644873859994,75.17396618999919,53579.33706984 2022-12-20,11:45:44.000,354,11074223,11965,0,1671536743,13150.665082789994,75.14576967000176,53579.34405696 2022-12-20,11:45:48.000,354,11074229,12005,0,1671536747,13150.658346479999,75.0893766299996,53579.35104408001 2022-12-20,11:45:52.000,354,11074213,12365,0,1671536751,13150.685291719994,75.1387205400024,53579.37899256001 2022-12-20,11:45:56.000,354,11074192,12285,0,1671536755,13150.590983379989,75.17396618999919,53579.23226304001 2022-12-20,11:46:00.000,354,11074276,12165,0,1671536759,13150.402366699993,75.15986793000047,53579.17636608 2022-12-20,11:46:04.000,354,11074196,12365,0,1671536763,13150.321530979993,75.21626097000262,53579.20431456 2022-12-20,11:46:08.000,354,11074214,12045,0,1671536767,13150.227222640002,75.16691705999983,53579.16239184001 2022-12-20,11:46:12.000,354,11074240,12245,0,1671536771,13150.200277399992,75.14576967000176,53579.16239184001 2022-12-20,11:46:16.000,354,11074215,12205,0,1671536775,13150.132914299997,75.17396618999919,53579.120469120004 2022-12-20,11:46:20.000,354,11074207,12165,0,1671536779,13150.065551200001,75.09642575999897,53579.120469120004 2022-12-20,11:46:24.000,354,11074171,12125,0,1671536783,13150.038605959991,75.05413098000281,53579.0785464 2022-12-20,11:46:28.000,354,11074186,11965,0,1671536787,13150.025133340001,75.05413098000281,53579.03662368 2022-12-20,11:46:32.000,354,11074225,12325,0,1671536791,13149.991451789996,75.04003272000409,53579.01566232001 2022-12-20,11:46:36.000,354,11074240,11885,0,1671536795,13149.83651665999,75.05413098000281,53578.91085552 2022-12-20,11:46:40.000,354,11074213,12205,0,1671536799,13149.82304404,75.0259344599981,53578.8689328 2022-12-20,11:46:44.000,354,11074163,12245,0,1671536803,13149.829780349995,75.01183619999938,53578.84797144001 2022-12-20,11:46:48.000,354,11074218,12165,0,1671536807,13149.769153559995,74.9906888100013,53578.82701008001 2022-12-20,11:46:52.000,354,11074209,12405,0,1671536811,13149.68158153,75.04708185000345,53578.79207448 2022-12-20,11:46:56.000,354,11074237,12045,0,1671536815,13149.769153559995,75.01888532999874,53578.8689328 2022-12-20,11:47:00.000,354,11074214,12325,0,1671536819,13149.78262618,74.94134489999851,53578.81303584 2022-12-20,11:47:04.000,354,11074254,12125,0,1671536823,13149.80283511,74.9272466399998,53578.8689328 2022-12-20,11:47:08.000,354,11074234,11645,0,1671536827,13149.809571419995,74.90609925000172,53578.79906160001 2022-12-20,11:47:12.000,354,11074207,11885,0,1671536831,13149.829780349995,74.86380446999829,53578.785087360004 2022-12-20,11:47:16.000,354,11074196,12245,0,1671536835,13149.67484521999,74.85675533999893,53578.65233208 2022-12-20,11:47:20.000,354,11074222,12245,0,1671536839,13149.789362489995,74.82150969000213,53578.757138880006 2022-12-20,11:47:24.000,354,11074261,12285,0,1671536843,13149.77588986999,74.75806752000062,53578.67329344 2022-12-20,11:47:28.000,354,11074217,12205,0,1671536847,13149.76241725,74.80036230000405,53578.68028056001 2022-12-20,11:47:32.000,354,11074225,12165,0,1671536851,13149.748944629995,74.77216577999934,53578.63137072001 2022-12-20,11:47:36.000,354,11074237,11885,0,1671536855,13149.84325297,74.73692013000255,53578.806048720005 2022-12-20,11:47:40.000,354,11074226,12325,0,1671536859,13149.79609879999,74.7439692600019,53578.79207448 2022-12-20,11:47:44.000,354,11074186,12045,0,1671536863,13149.79609879999,74.80741143000341,53578.74316464 2022-12-20,11:47:48.000,354,11074239,12165,0,1671536867,13149.78262618,74.82855882000149,53578.72919040001 2022-12-20,11:47:52.000,354,11074230,12125,0,1671536871,13149.809571419995,74.83560795000085,53578.72220328 2022-12-20,11:47:56.000,354,11074213,12165,0,1671536875,13149.81630772999,74.84970620999957,53578.66630632 2022-12-20,11:48:00.000,354,11074258,12365,0,1671536879,13149.789362489995,74.87790273000428,53578.65233208 2022-12-20,11:48:04.000,354,11074266,12125,0,1671536883,13149.79609879999,74.88495186000364,53578.61040936001 2022-12-20,11:48:08.000,354,11074268,12205,0,1671536887,13149.890407139996,75.00478707000002,53578.589448000006 2022-12-20,11:48:12.000,354,11074183,12165,0,1671536891,13149.930824999996,75.01183619999938,53578.60342224 2022-12-20,11:48:16.000,354,11074196,12125,0,1671536895,13150.072287509996,75.01888532999874,53578.72919040001 2022-12-20,11:48:20.000,354,11074215,12005,0,1671536899,13150.112705369997,75.06118011000217,53578.67329344 2022-12-20,11:48:24.000,354,11074172,12245,0,1671536903,13150.139650609992,75.08232750000025,53578.687267680005 2022-12-20,11:48:28.000,354,11074230,12285,0,1671536907,13150.139650609992,75.07527837000089,53578.687267680005 2022-12-20,11:48:32.000,354,11074225,12285,0,1671536911,13150.153123229997,75.11052401999768,53578.6942548 2022-12-20,11:48:36.000,354,11074218,12325,0,1671536915,13150.200277399992,75.16691705999983,53578.6243836 2022-12-20,11:48:40.000,354,11074219,12325,0,1671536919,13150.267640500002,75.13167141000304,53578.67329344 2022-12-20,11:48:44.000,354,11074206,12165,0,1671536923,13150.220486329992,75.11052401999768,53578.60342224 2022-12-20,11:48:48.000,354,11074263,12125,0,1671536927,13150.314794669997,75.12462228000368,53578.58246088001 2022-12-20,11:48:52.000,354,11074197,12285,0,1671536931,13150.308058360002,75.07527837000089,53578.61040936001 2022-12-20,11:48:56.000,354,11074200,12245,0,1671536935,13150.355212529998,75.04708185000345,53578.72919040001 2022-12-20,11:49:00.000,354,11074214,11885,0,1671536939,13150.355212529998,74.99773794000066,53578.764126 2022-12-20,11:49:04.000,354,11074239,11845,0,1671536943,13150.368685150002,74.96954142000322,53578.77111312 2022-12-20,11:49:08.000,354,11074229,12325,0,1671536947,13150.314794669997,74.96249229000387,53578.806048720005 2022-12-20,11:49:12.000,354,11074251,12165,0,1671536951,13150.341739909993,74.87085359999764,53578.77810024001 2022-12-20,11:49:16.000,354,11074249,12245,0,1671536955,13150.227222640002,74.85675533999893,53578.67329344 2022-12-20,11:49:20.000,354,11074224,12485,0,1671536959,13150.193541089997,74.87085359999764,53578.64534496 2022-12-20,11:49:24.000,354,11074181,12125,0,1671536963,13150.180068469992,74.85675533999893,53578.65931920001 2022-12-20,11:49:28.000,354,11074239,11925,0,1671536967,13150.227222640002,74.84970620999957,53578.70124192 2022-12-20,11:49:32.000,354,11074241,12005,0,1671536971,13150.119441679992,74.81446056000277,53578.54752528 2022-12-20,11:49:36.000,354,11074198,11925,0,1671536975,13150.227222640002,74.83560795000085,53578.65233208 2022-12-20,11:49:40.000,354,11074231,12125,0,1671536979,13150.193541089997,74.7933131700047,53578.70124192 2022-12-20,11:49:44.000,354,11074236,12205,0,1671536983,13150.105969060001,74.70167447999847,53578.66630632 2022-12-20,11:49:48.000,354,11074222,12125,0,1671536987,13150.092496439996,74.73692013000255,53578.65233208 2022-12-20,11:49:52.000,354,11074238,12165,0,1671536991,13150.052078579996,74.65233057000296,53578.617396480004 2022-12-20,11:49:56.000,354,11074231,11885,0,1671536995,13150.011660719996,74.55364275000466,53578.49861544 2022-12-20,11:50:00.000,354,11074186,12085,0,1671536999,13149.937561309991,74.62413404999825,53578.449705600004 2022-12-20,11:50:04.000,354,11074209,12245,0,1671537003,13149.81630772999,74.61708491999889,53578.449705600004 2022-12-20,11:50:08.000,354,11074221,11925,0,1671537007,13149.72199939,74.58183927000209,53578.34489880001 2022-12-20,11:50:12.000,354,11074186,12205,0,1671537011,13149.59400949999,74.57479014000273,53578.39380864001 2022-12-20,11:50:16.000,354,11074193,12085,0,1671537015,13149.51317377999,74.63118318000488,53578.34489880001 2022-12-20,11:50:20.000,354,11074207,12285,0,1671537019,13149.47275591999,74.61003578999953,53578.36586016 2022-12-20,11:50:24.000,354,11074220,12125,0,1671537023,13149.351502339989,74.63823231000424,53578.31695032 2022-12-20,11:50:28.000,354,11074244,12205,0,1671537027,13149.210039830003,74.66642883000168,53578.233104880004 2022-12-20,11:50:32.000,354,11074258,12245,0,1671537031,13149.068577320002,74.6452814400036,53578.21214352 2022-12-20,11:50:36.000,354,11074237,12005,0,1671537035,13148.981005289992,74.65937970000232,53578.135285200005 2022-12-20,11:50:40.000,354,11074209,12005,0,1671537039,13148.812597539996,74.66642883000168,53578.016504160005 2022-12-20,11:50:44.000,354,11074225,12325,0,1671537043,13148.76544337,74.66642883000168,53578.04445264 2022-12-20,11:50:48.000,354,11074248,12325,0,1671537047,13148.671135029996,74.71577274000447,53577.95362008 2022-12-20,11:50:52.000,354,11074201,12045,0,1671537051,13148.74523444,74.73692013000255,53577.95362008 2022-12-20,11:50:56.000,354,11074180,12205,0,1671537055,13148.72502551,74.81446056000277,53577.9955428 2022-12-20,11:51:00.000,354,11074197,12245,0,1671537059,13148.758707059991,74.84265708000021,53577.97458144 2022-12-20,11:51:04.000,354,11074187,11925,0,1671537063,13148.76544337,74.86380446999829,53577.95362008 2022-12-20,11:51:08.000,354,11074239,12325,0,1671537067,13148.826070160001,74.96954142000322,53577.967594320005 2022-12-20,11:51:12.000,354,11074241,12165,0,1671537071,13148.792388609996,75.00478707000002,53577.83483904 2022-12-20,11:51:16.000,354,11074193,12325,0,1671537075,13148.933851119997,75.03298359000473,53577.95362008 2022-12-20,11:51:20.000,354,11074188,12005,0,1671537079,13148.987741600002,75.11757315000432,53577.95362008 2022-12-20,11:51:24.000,354,11074220,12085,0,1671537083,13149.061841009992,75.04003272000409,53577.96060720001 2022-12-20,11:51:28.000,354,11074232,12125,0,1671537087,13149.115731489997,75.12462228000368,53578.00252992 2022-12-20,11:51:32.000,354,11074214,12085,0,1671537091,13149.250457689988,75.15986793000047,53578.02349128 2022-12-20,11:51:36.000,354,11074218,12125,0,1671537095,13149.284139239993,75.22331010000198,53577.94663296 2022-12-20,11:51:40.000,354,11074222,12205,0,1671537099,13149.216776139998,75.23035923000134,53577.88374888 2022-12-20,11:51:44.000,354,11074189,12165,0,1671537103,13149.364974959994,75.23035923000134,53577.93964584001 2022-12-20,11:51:48.000,354,11074217,12045,0,1671537107,13149.364974959994,75.25150661999942,53578.02349128 2022-12-20,11:51:52.000,354,11074213,12085,0,1671537111,13149.324557099993,75.2374083600007,53578.016504160005 2022-12-20,11:51:56.000,354,11074185,11965,0,1671537115,13149.425601749994,75.29380140000285,53578.02349128 2022-12-20,11:52:00.000,354,11074224,12205,0,1671537119,13149.445810679994,75.30085053000221,53577.97458144 2022-12-20,11:52:04.000,354,11074201,12165,0,1671537123,13149.587273189994,75.35724357000436,53578.15624656001 2022-12-20,11:52:08.000,354,11074232,12285,0,1671537127,13149.68158153,75.4488822600033,53578.16323368 2022-12-20,11:52:12.000,354,11074238,11965,0,1671537131,13149.76241725,75.47707878000074,53578.17720792001 2022-12-20,11:52:16.000,354,11074234,12085,0,1671537135,13149.84325297,75.46298052000202,53578.254066240006 2022-12-20,11:52:20.000,354,11074208,12125,0,1671537139,13149.96450655,75.4841279100001,53578.302976080005 2022-12-20,11:52:24.000,354,11074252,11965,0,1671537143,13150.092496439996,75.49117703999946,53578.31695032 2022-12-20,11:52:28.000,354,11074183,12045,0,1671537147,13150.126177990001,75.45593139000266,53578.31695032 2022-12-20,11:52:32.000,354,11074236,12325,0,1671537151,13150.200277399992,75.47707878000074,53578.31695032 2022-12-20,11:52:36.000,354,11074241,12125,0,1671537155,13150.200277399992,75.49822616999882,53578.233104880004 2022-12-20,11:52:40.000,354,11074171,12165,0,1671537159,13150.308058360002,75.51232443000481,53578.282014720004 2022-12-20,11:52:44.000,354,11074257,12325,0,1671537163,13150.254167879997,75.49117703999946,53578.27502760001 2022-12-20,11:52:48.000,354,11074245,12285,0,1671537167,13150.267640500002,75.54052095000225,53578.3798344 2022-12-20,11:52:52.000,354,11074251,12245,0,1671537171,13150.207013710002,75.4841279100001,53578.282014720004 2022-12-20,11:52:56.000,354,11074219,12205,0,1671537175,13150.220486329992,75.54052095000225,53578.36586016 2022-12-20,11:53:00.000,354,11074221,12245,0,1671537179,13150.166595850002,75.52642269000353,53578.36586016 2022-12-20,11:53:04.000,354,11074215,11965,0,1671537183,13150.146386920002,75.52642269000353,53578.35887304 2022-12-20,11:53:08.000,354,11074235,11925,0,1671537187,13150.065551200001,75.49822616999882,53578.32393744001 2022-12-20,11:53:12.000,354,11074237,12085,0,1671537191,13149.998188099991,75.52642269000353,53578.29598896001 2022-12-20,11:53:16.000,354,11074187,12125,0,1671537195,13149.90387976,75.49117703999946,53578.27502760001 2022-12-20,11:53:20.000,354,11074262,12165,0,1671537199,13149.87693451999,75.42068573999859,53578.1003496 2022-12-20,11:53:24.000,354,11074239,11965,0,1671537203,13149.85672558999,75.42068573999859,53578.14925944 2022-12-20,11:53:28.000,354,11074193,11765,0,1671537207,13149.789362489995,75.35724357000436,53578.12131096 2022-12-20,11:53:32.000,354,11074197,12205,0,1671537211,13149.68158153,75.29380140000285,53578.09336248 2022-12-20,11:53:36.000,354,11074215,12205,0,1671537215,13149.607482119995,75.27265401000477,53578.07938824001 2022-12-20,11:53:40.000,354,11074203,11805,0,1671537219,13149.425601749994,75.27265401000477,53578.05842688001 2022-12-20,11:53:44.000,354,11074230,12085,0,1671537223,13149.364974959994,75.30789966000157,53578.030478399996 2022-12-20,11:53:48.000,354,11074200,12005,0,1671537227,13149.338029719998,75.27265401000477,53578.030478399996 2022-12-20,11:53:52.000,354,11074260,11965,0,1671537231,13149.290875549988,75.32904704999964,53578.030478399996 2022-12-20,11:53:56.000,354,11074239,12085,0,1671537235,13149.236985069998,75.336096179999,53577.86977464001 2022-12-20,11:54:00.000,354,11074242,11965,0,1671537239,13149.257193999998,75.35019443999772,53577.88374888 2022-12-20,11:54:04.000,354,11074254,11965,0,1671537243,13149.263930309993,75.35724357000436,53577.84182616001 2022-12-20,11:54:08.000,354,11074265,11965,0,1671537247,13149.297611859998,75.35019443999772,53577.9256716 2022-12-20,11:54:12.000,354,11074258,12165,0,1671537251,13149.304348169993,75.35019443999772,53577.88374888 2022-12-20,11:54:16.000,354,11074197,12005,0,1671537255,13149.358238649998,75.30789966000157,53578.016504160005 2022-12-20,11:54:20.000,354,11074219,12205,0,1671537259,13149.371711269989,75.28675227000349,53577.94663296 2022-12-20,11:54:24.000,354,11074195,12165,0,1671537263,13149.405392819994,75.32199792000029,53577.93964584001 2022-12-20,11:54:28.000,354,11074259,12165,0,1671537267,13149.412129129989,75.31494879000093,53577.94663296 2022-12-20,11:54:32.000,354,11074210,12125,0,1671537271,13149.439074369999,75.25855574999878,53577.95362008 2022-12-20,11:54:36.000,354,11074205,12085,0,1671537275,13149.311084479988,75.28675227000349,53577.80689056 2022-12-20,11:54:40.000,354,11074226,12205,0,1671537279,13149.344766029993,75.32904704999964,53577.94663296 2022-12-20,11:54:44.000,354,11074210,12125,0,1671537283,13149.324557099993,75.336096179999,53577.94663296 2022-12-20,11:54:48.000,354,11074254,12245,0,1671537287,13149.270666619988,75.31494879000093,53577.9256716 2022-12-20,11:54:52.000,354,11074216,12125,0,1671537291,13149.284139239993,75.32199792000029,53577.967594320005 2022-12-20,11:54:56.000,354,11074224,11885,0,1671537295,13149.304348169993,75.30789966000157,53578.00252992 2022-12-20,11:55:00.000,354,11074220,12005,0,1671537299,13149.331293409989,75.30085053000221,53578.00951704001 2022-12-20,11:55:04.000,354,11074226,12125,0,1671537303,13149.317820789998,75.35019443999772,53578.00951704001 2022-12-20,11:55:08.000,354,11074182,12325,0,1671537307,13149.277402929998,75.35019443999772,53578.00951704001 2022-12-20,11:55:12.000,354,11074240,12085,0,1671537311,13149.216776139998,75.336096179999,53577.98855568001 2022-12-20,11:55:16.000,354,11074194,12285,0,1671537315,13149.162885659993,75.336096179999,53577.91169736001 2022-12-20,11:55:20.000,354,11074165,12125,0,1671537319,13149.149413040002,75.30085053000221,53577.89073600001 2022-12-20,11:55:24.000,354,11074216,12325,0,1671537323,13149.095522559997,75.30085053000221,53577.89073600001 2022-12-20,11:55:28.000,354,11074167,12085,0,1671537327,13149.041632079992,75.29380140000285,53577.87676176 2022-12-20,11:55:32.000,354,11074194,12205,0,1671537331,13149.007950530002,75.27970314000413,53577.82086480001 2022-12-20,11:55:36.000,354,11074168,12165,0,1671537335,13149.021423149992,75.25150661999942,53577.918684480006 2022-12-20,11:55:40.000,354,11074195,12085,0,1671537339,13148.967532670002,75.22331010000198,53577.93265872 2022-12-20,11:55:44.000,354,11074192,12125,0,1671537343,13148.927114810002,75.17396618999919,53577.93265872 2022-12-20,11:55:48.000,354,11074202,12405,0,1671537347,13148.960796359992,75.16691705999983,53577.96060720001 2022-12-20,11:55:52.000,354,11074224,12205,0,1671537351,13148.927114810002,75.18806444999791,53577.97458144 2022-12-20,11:55:56.000,354,11074214,12125,0,1671537355,13148.873224329996,75.21626097000262,53577.91169736001 2022-12-20,11:56:00.000,354,11074215,11845,0,1671537359,13148.940587429992,75.24445749000006,53577.95362008 2022-12-20,11:56:04.000,354,11074228,12205,0,1671537363,13148.933851119997,75.27970314000413,53577.967594320005 2022-12-20,11:56:08.000,354,11074196,12125,0,1671537367,13149.082049939992,75.27970314000413,53578.030478399996 2022-12-20,11:56:12.000,354,11074223,11805,0,1671537371,13149.068577320002,75.28675227000349,53578.016504160005 2022-12-20,11:56:16.000,354,11074238,12005,0,1671537375,13149.156149349998,75.25150661999942,53578.05143976 2022-12-20,11:56:20.000,354,11074211,12445,0,1671537379,13149.203303519993,75.27970314000413,53578.00951704001 2022-12-20,11:56:24.000,354,11074227,12325,0,1671537383,13149.290875549988,75.26560487999814,53578.04445264 2022-12-20,11:56:28.000,354,11074257,12045,0,1671537387,13149.297611859998,75.21626097000262,53578.016504160005 2022-12-20,11:56:32.000,354,11074252,11965,0,1671537391,13149.284139239993,75.23035923000134,53578.00951704001 2022-12-20,11:56:36.000,354,11074228,11885,0,1671537395,13149.236985069998,75.22331010000198,53577.897723120004 2022-12-20,11:56:40.000,354,11074221,12365,0,1671537399,13149.223512449993,75.26560487999814,53577.9256716 2022-12-20,11:56:44.000,354,11074244,12005,0,1671537403,13149.243721379993,75.2374083600007,53578.00252992 2022-12-20,11:56:48.000,354,11074188,12085,0,1671537407,13149.183094589993,75.27265401000477,53577.95362008 2022-12-20,11:56:52.000,354,11074230,12045,0,1671537411,13149.129204110002,75.34314530999836,53577.96060720001 2022-12-20,11:56:56.000,354,11074217,12005,0,1671537415,13149.203303519993,75.336096179999,53578.07938824001 2022-12-20,11:57:00.000,354,11074206,12285,0,1671537419,13149.223512449993,75.32199792000029,53578.05143976 2022-12-20,11:57:04.000,354,11074197,12085,0,1671537423,13149.196567209998,75.36429270000372,53578.086375360006 2022-12-20,11:57:08.000,354,11074227,12125,0,1671537427,13149.257193999998,75.35019443999772,53578.03746552001 2022-12-20,11:57:12.000,354,11074260,12205,0,1671537431,13149.270666619988,75.35019443999772,53578.09336248 2022-12-20,11:57:16.000,354,11074287,12085,0,1671537435,13149.216776139998,75.32904704999964,53577.93964584001 2022-12-20,11:57:20.000,354,11074218,12165,0,1671537439,13149.270666619988,75.29380140000285,53577.98855568001 2022-12-20,11:57:24.000,354,11074216,12165,0,1671537443,13149.223512449993,75.30085053000221,53577.98156856 2022-12-20,11:57:28.000,354,11074229,12085,0,1671537447,13149.230248759988,75.25855574999878,53577.98855568001 2022-12-20,11:57:32.000,354,11074254,11965,0,1671537451,13149.129204110002,75.336096179999,53577.82785192 2022-12-20,11:57:36.000,354,11074233,12165,0,1671537455,13149.149413040002,75.34314530999836,53577.967594320005 2022-12-20,11:57:40.000,354,11074234,12045,0,1671537459,13149.068577320002,75.35019443999772,53577.93964584001 2022-12-20,11:57:44.000,354,11074205,12045,0,1671537463,13149.001214219992,75.37134183000308,53577.93265872 2022-12-20,11:57:48.000,354,11074203,11805,0,1671537467,13148.940587429992,75.35724357000436,53577.94663296 2022-12-20,11:57:52.000,354,11074248,12285,0,1671537471,13148.940587429992,75.37134183000308,53577.93265872 2022-12-20,11:57:56.000,354,11074212,12165,0,1671537475,13148.859751709992,75.36429270000372,53577.8558004 2022-12-20,11:58:00.000,354,11074260,11965,0,1671537479,13148.886696950001,75.37134183000308,53577.8558004 2022-12-20,11:58:04.000,354,11074249,11925,0,1671537483,13148.819333849991,75.40658747999987,53577.848813280005 2022-12-20,11:58:08.000,354,11074244,12165,0,1671537487,13148.960796359992,75.40658747999987,53577.897723120004 2022-12-20,11:58:12.000,354,11074202,12005,0,1671537491,13148.974268979997,75.3854400900018,53577.95362008 2022-12-20,11:58:16.000,354,11074203,12045,0,1671537495,13149.115731489997,75.40658747999987,53577.93265872 2022-12-20,11:58:20.000,354,11074232,12325,0,1671537499,13149.162885659993,75.35019443999772,53578.016504160005 2022-12-20,11:58:24.000,354,11074235,12445,0,1671537503,13149.230248759988,75.37839096000243,53578.02349128 2022-12-20,11:58:28.000,354,11074197,12005,0,1671537507,13149.263930309993,75.34314530999836,53578.030478399996 2022-12-20,11:58:32.000,354,11074216,12085,0,1671537511,13149.257193999998,75.336096179999,53578.016504160005 2022-12-20,11:58:36.000,354,11074251,12245,0,1671537515,13149.236985069998,75.30789966000157,53577.98156856 2022-12-20,11:58:40.000,354,11074224,11965,0,1671537519,13149.270666619988,75.32904704999964,53578.02349128 2022-12-20,11:58:44.000,354,11074207,12245,0,1671537523,13149.311084479988,75.35019443999772,53578.07240112 2022-12-20,11:58:48.000,354,11074201,12285,0,1671537527,13149.284139239993,75.42773486999795,53578.09336248 2022-12-20,11:58:52.000,354,11074267,11965,0,1671537531,13149.304348169993,75.40658747999987,53578.065414000004 2022-12-20,11:58:56.000,354,11074221,11965,0,1671537535,13149.358238649998,75.44183313000394,53578.1702208 2022-12-20,11:59:00.000,354,11074222,12365,0,1671537539,13149.412129129989,75.42773486999795,53578.26105336 2022-12-20,11:59:04.000,354,11074257,12445,0,1671537543,13149.479492229999,75.3854400900018,53578.254066240006 2022-12-20,11:59:08.000,354,11074242,11925,0,1671537547,13149.506437469994,75.37839096000243,53578.233104880004 2022-12-20,11:59:12.000,354,11074233,12045,0,1671537551,13149.62095474,75.34314530999836,53578.27502760001 2022-12-20,11:59:16.000,354,11074229,11965,0,1671537555,13149.56032795,75.35019443999772,53578.26804048 2022-12-20,11:59:20.000,354,11074258,12325,0,1671537559,13149.546855329994,75.37839096000243,53578.24707912001 2022-12-20,11:59:24.000,354,11074219,12005,0,1671537563,13149.519910089999,75.37839096000243,53578.19816928 2022-12-20,11:59:28.000,354,11074219,12205,0,1671537567,13149.486228539994,75.42068573999859,53578.26105336 2022-12-20,11:59:32.000,354,11074246,12085,0,1671537571,13149.506437469994,75.51937356000417,53578.240092 2022-12-20,11:59:36.000,354,11074243,12205,0,1671537575,13149.54011902,75.5475700800016,53578.41477000001 2022-12-20,11:59:40.000,354,11074201,12165,0,1671537579,13149.526646399994,75.68150355000398,53578.36586016 2022-12-20,11:59:44.000,354,11074175,12165,0,1671537583,13149.62095474,75.6956018100027,53578.400795760004 2022-12-20,11:59:48.000,354,11074205,12165,0,1671537587,13149.668108909995,75.75904398000421,53578.46367984001 2022-12-20,11:59:52.000,354,11074267,11925,0,1671537591,13149.789362489995,75.78724050000164,53578.5545124 2022-12-20,11:59:56.000,354,11074254,12325,0,1671537595,13149.809571419995,75.87887919000059,53578.47765408 2022-12-20,12:00:00.000,354,11074246,12005,0,1671537599,13149.971242859996,75.91412484000466,53578.52656392 2022-12-20,12:00:04.000,354,11074209,12165,0,1671537603,13150.166595850002,75.89297744999931,53578.638357840005 2022-12-20,12:00:08.000,354,11074243,12245,0,1671537607,13150.308058360002,75.91412484000466,53578.65233208 2022-12-20,12:00:12.000,354,11074243,12245,0,1671537611,13150.409103010003,75.80133876000036,53578.72220328 2022-12-20,12:00:16.000,354,11074224,12165,0,1671537615,13150.644873859994,75.76609311000357,53578.82002296 2022-12-20,12:00:20.000,354,11074218,12125,0,1671537619,13150.826754229995,75.63920877000055,53578.84797144001 2022-12-20,12:00:24.000,354,11074235,12165,0,1671537623,13150.88064471,75.57576659999904,53578.86194568 2022-12-20,12:00:28.000,354,11074196,12125,0,1671537627,13150.85369946999,75.50527529999817,53578.91784264001 2022-12-20,12:00:32.000,354,11074192,11925,0,1671537631,13150.82001792,75.49117703999946,53578.924829760006 2022-12-20,12:00:36.000,354,11074197,12125,0,1671537635,13150.685291719994,75.45593139000266,53578.91784264001 2022-12-20,12:00:40.000,354,11074164,11965,0,1671537639,13150.590983379989,75.40658747999987,53578.91085552 2022-12-20,12:00:44.000,354,11074258,12085,0,1671537643,13150.617928619999,75.4488822600033,53578.91784264001 2022-12-20,12:00:48.000,354,11074235,12165,0,1671537647,13150.590983379989,75.35724357000436,53578.99470096001 2022-12-20,12:00:52.000,354,11074209,12005,0,1671537651,13150.530356589989,75.27265401000477,53578.98771384 2022-12-20,12:00:56.000,354,11074206,12085,0,1671537655,13150.503411349993,75.20921184000326,53578.952778240004 2022-12-20,12:01:00.000,354,11074212,12165,0,1671537659,13150.476466109998,75.11052401999768,53578.95976536 2022-12-20,12:01:04.000,354,11074216,12205,0,1671537663,13150.516883969998,75.09642575999897,53578.924829760006 2022-12-20,12:01:08.000,354,11074247,11965,0,1671537667,13150.503411349993,75.06118011000217,53578.903868400004 2022-12-20,12:01:12.000,354,11074248,12205,0,1671537671,13150.429311939988,75.04708185000345,53578.84797144001 2022-12-20,12:01:16.000,354,11074244,12085,0,1671537675,13150.274376809997,75.01888532999874,53578.757138880006 2022-12-20,12:01:20.000,354,11074200,12165,0,1671537679,13150.233958949997,74.97659055000258,53578.84797144001 2022-12-20,12:01:24.000,354,11074191,12165,0,1671537683,13150.085760130001,74.892000990003,53578.70124192 2022-12-20,12:01:28.000,354,11074191,12285,0,1671537687,13150.058814889991,74.7933131700047,53578.77111312 2022-12-20,12:01:32.000,354,11074229,12165,0,1671537691,13149.94429762,74.77216577999934,53578.65931920001 2022-12-20,12:01:36.000,354,11074214,11885,0,1671537695,13149.951033929996,74.69462534999911,53578.72220328 2022-12-20,12:01:40.000,354,11074251,12205,0,1671537699,13149.92408869,74.63118318000488,53578.72220328 2022-12-20,12:01:44.000,354,11074205,12045,0,1671537703,13149.88367083,74.57479014000273,53578.6942548 2022-12-20,12:01:48.000,354,11074229,12285,0,1671537707,13149.89714344999,74.4972497100025,53578.65931920001 2022-12-20,12:01:52.000,354,11074175,12005,0,1671537711,13149.85672558999,74.4690531899978,53578.67329344 2022-12-20,12:01:56.000,354,11074200,12405,0,1671537715,13149.78262618,74.46200405999843,53578.54053816001 2022-12-20,12:02:00.000,354,11074241,12165,0,1671537719,13149.81630772999,74.37036536999949,53578.54752528 2022-12-20,12:02:04.000,354,11074251,12045,0,1671537723,13149.74220832,74.34216885000205,53578.49861544 2022-12-20,12:02:08.000,354,11074213,12085,0,1671537727,13149.70179046,74.29282493999926,53578.519576800005 2022-12-20,12:02:12.000,354,11074200,12245,0,1671537731,13149.57380056999,74.24348103000375,53578.351885920005 2022-12-20,12:02:16.000,354,11074218,12245,0,1671537735,13149.63442735999,74.21528450999904,53578.52656392 2022-12-20,12:02:20.000,354,11074200,12045,0,1671537739,13149.56032795,74.1518423400048,53578.470666960005 2022-12-20,12:02:24.000,354,11074180,12365,0,1671537743,13149.60074581,74.14479320999817,53578.568486640004 2022-12-20,12:02:28.000,354,11074239,11925,0,1671537747,13149.55359163999,74.10249843000202,53578.49861544 2022-12-20,12:02:32.000,354,11074197,12325,0,1671537751,13149.486228539994,74.07430191000458,53578.47765408 2022-12-20,12:02:36.000,354,11074233,12285,0,1671537755,13149.371711269989,74.13774407999881,53578.33092456 2022-12-20,12:02:40.000,354,11074196,12125,0,1671537759,13149.364974959994,74.10249843000202,53578.400795760004 2022-12-20,12:02:44.000,354,11074248,12125,0,1671537763,13149.351502339989,74.12364582000009,53578.351885920005 2022-12-20,12:02:48.000,354,11074227,11965,0,1671537767,13149.358238649998,74.09544930000266,53578.400795760004 2022-12-20,12:02:52.000,354,11074190,12165,0,1671537771,13149.263930309993,74.09544930000266,53578.27502760001 2022-12-20,12:02:56.000,354,11074232,12125,0,1671537775,13149.317820789998,74.06020364999858,53578.35887304 2022-12-20,12:03:00.000,354,11074251,12085,0,1671537779,13149.297611859998,74.0390562600005,53578.302976080005 2022-12-20,12:03:04.000,354,11074254,11965,0,1671537783,13149.338029719998,74.04610538999987,53578.282014720004 2022-12-20,12:03:08.000,354,11074223,12165,0,1671537787,13149.311084479988,74.0390562600005,53578.240092 2022-12-20,12:03:12.000,354,11074253,12045,0,1671537791,13149.284139239993,73.99676148000435,53578.24707912001 2022-12-20,12:03:16.000,354,11074238,12245,0,1671537795,13149.135940419997,74.01790887000243,53578.14227232 2022-12-20,12:03:20.000,354,11074251,11965,0,1671537799,13149.142676729993,73.975614089999,53578.233104880004 2022-12-20,12:03:24.000,354,11074240,12125,0,1671537803,13149.061841009992,74.01790887000243,53578.233104880004 2022-12-20,12:03:28.000,354,11074235,12165,0,1671537807,13149.001214219992,74.10249843000202,53578.1702208 2022-12-20,12:03:32.000,354,11074222,12125,0,1671537811,13148.906905880001,74.13069494999945,53578.20515640001 2022-12-20,12:03:36.000,354,11074202,12125,0,1671537815,13148.879960639992,74.12364582000009,53578.10733672001 2022-12-20,12:03:40.000,354,11074223,12085,0,1671537819,13148.866488020001,74.25053016000311,53578.12131096 2022-12-20,12:03:44.000,354,11074224,12125,0,1671537823,13148.886696950001,74.29282493999926,53578.09336248 2022-12-20,12:03:48.000,354,11074206,12005,0,1671537827,13148.933851119997,74.30692319999798,53578.11432384 2022-12-20,12:03:52.000,354,11074256,12325,0,1671537831,13148.940587429992,74.38446362999821,53578.254066240006 2022-12-20,12:03:56.000,354,11074214,11805,0,1671537835,13148.954060049997,74.40561102000356,53578.14925944 2022-12-20,12:04:00.000,354,11074234,12125,0,1671537839,13149.088786250002,74.44790579999972,53578.184195040005 2022-12-20,12:04:04.000,354,11074235,12285,0,1671537843,13149.108995180002,74.4972497100025,53578.15624656001 2022-12-20,12:04:08.000,354,11074237,11805,0,1671537847,13149.169621970002,74.52544622999994,53578.21214352 2022-12-20,12:04:12.000,354,11074259,12005,0,1671537851,13149.216776139998,74.58183927000209,53578.19816928 2022-12-20,12:04:16.000,354,11074194,12325,0,1671537855,13149.290875549988,74.61003578999953,53578.27502760001 2022-12-20,12:04:20.000,354,11074241,12045,0,1671537859,13149.270666619988,74.69462534999911,53578.32393744001 2022-12-20,12:04:24.000,354,11074223,12125,0,1671537863,13149.189830900003,74.80741143000341,53578.28900184 2022-12-20,12:04:28.000,354,11074244,12485,0,1671537867,13149.203303519993,74.9272466399998,53578.240092 2022-12-20,12:04:32.000,354,11074243,11845,0,1671537871,13149.189830900003,74.94134489999851,53578.240092 2022-12-20,12:04:36.000,354,11074201,12245,0,1671537875,13149.189830900003,74.99773794000066,53578.24707912001 2022-12-20,12:04:40.000,354,11074180,11925,0,1671537879,13149.156149349998,75.04003272000409,53578.184195040005 2022-12-20,12:04:44.000,354,11074228,12125,0,1671537883,13149.230248759988,75.05413098000281,53578.20515640001 2022-12-20,12:04:48.000,354,11074253,12165,0,1671537887,13149.243721379993,75.10347488999832,53578.14227232 2022-12-20,12:04:52.000,354,11074225,12245,0,1671537891,13149.311084479988,75.15986793000047,53578.20515640001 2022-12-20,12:04:56.000,354,11074228,12325,0,1671537895,13149.385183889994,75.20921184000326,53578.26105336 2022-12-20,12:05:00.000,354,11074189,12205,0,1671537899,13149.439074369999,75.19511358000454,53578.24707912001 2022-12-20,12:05:04.000,354,11074248,11965,0,1671537903,13149.425601749994,75.2021627100039,53578.27502760001 2022-12-20,12:05:08.000,354,11074270,12045,0,1671537907,13149.486228539994,75.23035923000134,53578.233104880004 2022-12-20,12:05:12.000,354,11074270,12165,0,1671537911,13149.499701159999,75.24445749000006,53578.282014720004 2022-12-20,12:05:16.000,354,11074208,12565,0,1671537915,13149.439074369999,75.27970314000413,53578.16323368 2022-12-20,12:05:20.000,354,11074225,12165,0,1671537919,13149.479492229999,75.29380140000285,53578.14227232 2022-12-20,12:05:24.000,354,11074207,12205,0,1671537923,13149.546855329994,75.30085053000221,53578.15624656001 2022-12-20,12:05:28.000,354,11074215,12005,0,1671537927,13149.56032795,75.32904704999964,53578.19816928 2022-12-20,12:05:32.000,354,11074240,12365,0,1671537931,13149.499701159999,75.37134183000308,53578.14227232 2022-12-20,12:05:36.000,354,11074236,12205,0,1671537935,13149.526646399994,75.41363660999923,53578.19118216 2022-12-20,12:05:40.000,354,11074302,12125,0,1671537939,13149.49296484999,75.42068573999859,53578.1702208 2022-12-20,12:05:44.000,354,11074219,12125,0,1671537943,13149.432338059989,75.45593139000266,53578.184195040005 2022-12-20,12:05:48.000,354,11074246,12085,0,1671537947,13149.479492229999,75.45593139000266,53578.19118216 2022-12-20,12:05:52.000,354,11074271,11965,0,1671537951,13149.55359163999,75.47707878000074,53578.29598896001 2022-12-20,12:05:56.000,354,11074225,12005,0,1671537955,13149.56032795,75.47002965000138,53578.26105336 2022-12-20,12:06:00.000,354,11074205,12165,0,1671537959,13149.58053688,75.47002965000138,53578.24707912001 2022-12-20,12:06:04.000,354,11074212,11965,0,1671537963,13149.68158153,75.49117703999946,53578.254066240006 2022-12-20,12:06:08.000,354,11074214,12165,0,1671537967,13149.748944629995,75.47002965000138,53578.29598896001 2022-12-20,12:06:12.000,354,11074185,12045,0,1671537971,13149.73547200999,75.45593139000266,53578.22611776001 2022-12-20,12:06:16.000,354,11074204,11965,0,1671537975,13149.83651665999,75.4488822600033,53578.34489880001 2022-12-20,12:06:20.000,354,11074228,12325,0,1671537979,13149.849989279995,75.49822616999882,53578.33791168 2022-12-20,12:06:24.000,354,11074206,12165,0,1671537983,13149.88367083,75.49117703999946,53578.400795760004 2022-12-20,12:06:28.000,354,11074192,12125,0,1671537987,13149.890407139996,75.41363660999923,53578.40778288 2022-12-20,12:06:32.000,354,11074209,12325,0,1671537991,13149.849989279995,75.4488822600033,53578.37284728001 2022-12-20,12:06:36.000,354,11074224,12125,0,1671537995,13149.83651665999,75.46298052000202,53578.38682152 2022-12-20,12:06:40.000,354,11074262,12125,0,1671537999,13149.83651665999,75.42773486999795,53578.33791168 2022-12-20,12:06:44.000,354,11074206,12165,0,1671538003,13149.84325297,75.47002965000138,53578.33092456 2022-12-20,12:06:48.000,354,11074218,12165,0,1671538007,13149.951033929996,75.44183313000394,53578.37284728001 2022-12-20,12:06:52.000,354,11074224,11965,0,1671538011,13150.038605959991,75.40658747999987,53578.449705600004 2022-12-20,12:06:56.000,354,11074210,12485,0,1671538015,13150.159859539992,75.36429270000372,53578.47765408 2022-12-20,12:07:00.000,354,11074223,11965,0,1671538019,13150.193541089997,75.25855574999878,53578.47765408 2022-12-20,12:07:04.000,354,11074235,12165,0,1671538023,13150.267640500002,75.25855574999878,53578.54053816001 2022-12-20,12:07:08.000,354,11074228,12045,0,1671538027,13150.254167879997,75.23035923000134,53578.54752528 2022-12-20,12:07:12.000,354,11074190,12125,0,1671538031,13150.301322049992,75.23035923000134,53578.54752528 2022-12-20,12:07:16.000,354,11074209,11965,0,1671538035,13150.200277399992,75.27265401000477,53578.470666960005 2022-12-20,12:07:20.000,354,11074166,12205,0,1671538039,13150.119441679992,75.23035923000134,53578.4846412 2022-12-20,12:07:24.000,354,11074194,11965,0,1671538043,13150.058814889991,75.27970314000413,53578.42874424 2022-12-20,12:07:28.000,354,11074273,12085,0,1671538047,13150.018397029991,75.336096179999,53578.4846412 2022-12-20,12:07:32.000,354,11074225,12125,0,1671538051,13150.031869649996,75.32199792000029,53578.50560256 2022-12-20,12:07:36.000,354,11074193,11885,0,1671538055,13150.112705369997,75.27265401000477,53578.59643512 2022-12-20,12:07:40.000,354,11074256,12165,0,1671538059,13150.227222640002,75.21626097000262,53578.589448000006 2022-12-20,12:07:44.000,354,11074223,12005,0,1671538063,13150.355212529998,75.2021627100039,53578.66630632 2022-12-20,12:07:48.000,354,11074180,12005,0,1671538067,13150.550565519989,75.14576967000176,53578.65931920001 2022-12-20,12:07:52.000,354,11074204,11965,0,1671538071,13150.671819099989,75.06822924000153,53578.638357840005 2022-12-20,12:07:56.000,354,11074221,12325,0,1671538075,13150.698764339999,75.05413098000281,53578.63137072001 2022-12-20,12:08:00.000,354,11074242,12125,0,1671538079,13150.698764339999,74.9906888100013,53578.58246088001 2022-12-20,12:08:04.000,354,11074248,12245,0,1671538083,13150.631401239989,74.99773794000066,53578.60342224 2022-12-20,12:08:08.000,354,11074263,12205,0,1671538087,13150.584247069994,74.94134489999851,53578.59643512 2022-12-20,12:08:12.000,354,11074208,11885,0,1671538091,13150.449520869988,74.93429576999915,53578.49162832001 2022-12-20,12:08:16.000,354,11074250,12285,0,1671538095,13150.503411349993,74.86380446999829,53578.75015176001 2022-12-20,12:08:20.000,354,11074225,12285,0,1671538099,13150.469729799988,74.82855882000149,53578.72919040001 2022-12-20,12:08:24.000,354,11074184,11965,0,1671538103,13150.409103010003,74.87790273000428,53578.64534496 2022-12-20,12:08:28.000,354,11074225,12125,0,1671538107,13150.422575629993,74.86380446999829,53578.71521616 2022-12-20,12:08:32.000,354,11074253,11885,0,1671538111,13150.442784559993,74.87085359999764,53578.70822904001 2022-12-20,12:08:36.000,354,11074262,12005,0,1671538115,13150.510147659988,74.84265708000021,53578.687267680005 2022-12-20,12:08:40.000,354,11074234,11965,0,1671538119,13150.516883969998,74.84970620999957,53578.57547376 2022-12-20,12:08:44.000,354,11074233,12165,0,1671538123,13150.665082789994,74.7933131700047,53578.65931920001 2022-12-20,12:08:48.000,354,11074246,12125,0,1671538127,13150.617928619999,74.68757621999976,53578.68028056001 2022-12-20,12:08:52.000,354,11074169,12165,0,1671538131,13150.644873859994,74.63118318000488,53578.74316464 2022-12-20,12:08:56.000,354,11074245,12245,0,1671538135,13150.665082789994,74.54659361999802,53578.75015176001 2022-12-20,12:09:00.000,354,11074230,12165,0,1671538139,13150.665082789994,74.4690531899978,53578.72220328 2022-12-20,12:09:04.000,354,11074215,12365,0,1671538143,13150.71223695999,74.31397233000462,53578.6942548 2022-12-20,12:09:08.000,354,11074217,12245,0,1671538147,13150.651610169989,74.30692319999798,53578.66630632 2022-12-20,12:09:12.000,354,11074257,11925,0,1671538151,13150.584247069994,74.20823537999968,53578.63137072001 2022-12-20,12:09:16.000,354,11074258,12125,0,1671538155,13150.402366699993,74.2857758099999,53578.50560256 2022-12-20,12:09:20.000,354,11074178,12325,0,1671538159,13150.274376809997,74.30692319999798,53578.52656392 2022-12-20,12:09:24.000,354,11074262,12325,0,1671538163,13150.011660719996,74.39151276000484,53578.4846412 2022-12-20,12:09:28.000,354,11074250,12165,0,1671538167,13149.84325297,74.4972497100025,53578.470666960005 2022-12-20,12:09:32.000,354,11074244,12285,0,1671538171,13149.62095474,74.56774101000337,53578.44271848001 2022-12-20,12:09:36.000,354,11074247,12125,0,1671538175,13149.546855329994,74.59593753000081,53578.44271848001 2022-12-20,12:09:40.000,354,11074289,12285,0,1671538179,13149.51317377999,74.61003578999953,53578.40778288 2022-12-20,12:09:44.000,354,11074235,12245,0,1671538183,13149.54011902,74.60298666000017,53578.38682152 2022-12-20,12:09:48.000,354,11074212,12045,0,1671538187,13149.607482119995,74.58888840000145,53578.3798344 2022-12-20,12:09:52.000,354,11074167,12005,0,1671538191,13149.748944629995,74.54659361999802,53578.36586016 2022-12-20,12:09:56.000,354,11074256,12005,0,1671538195,13149.82304404,74.54659361999802,53578.302976080005 2022-12-20,12:10:00.000,354,11074243,11965,0,1671538199,13149.75568093999,74.61003578999953,53578.27502760001 2022-12-20,12:10:04.000,354,11074248,11965,0,1671538203,13149.79609879999,74.60298666000017,53578.26804048 2022-12-20,12:10:08.000,354,11074227,12245,0,1671538207,13149.74220832,74.7439692600019,53578.21214352 2022-12-20,12:10:12.000,354,11074236,12085,0,1671538211,13149.63442735999,74.75101839000126,53578.26804048 2022-12-20,12:10:16.000,354,11074261,12205,0,1671538215,13149.49296484999,74.80036230000405,53578.302976080005 2022-12-20,12:10:20.000,354,11074247,12205,0,1671538219,13149.405392819994,74.84970620999957,53578.28900184 2022-12-20,12:10:24.000,354,11074274,12245,0,1671538223,13149.344766029993,74.84970620999957,53578.26105336 2022-12-20,12:10:28.000,354,11074263,12005,0,1671538227,13149.344766029993,74.87790273000428,53578.19816928 2022-12-20,12:10:32.000,354,11074220,12005,0,1671538231,13149.371711269989,74.87085359999764,53578.19118216 2022-12-20,12:10:36.000,354,11074248,12005,0,1671538235,13149.405392819994,74.892000990003,53578.16323368 2022-12-20,12:10:40.000,354,11074181,12125,0,1671538239,13149.466019609994,74.82855882000149,53578.09336248 2022-12-20,12:10:44.000,354,11074245,11965,0,1671538243,13149.54011902,74.87085359999764,53578.16323368 2022-12-20,12:10:48.000,354,11074257,12165,0,1671538247,13149.53338270999,74.80036230000405,53578.14227232 2022-12-20,12:10:52.000,354,11074234,11965,0,1671538251,13149.53338270999,74.83560795000085,53578.16323368 2022-12-20,12:10:56.000,354,11074238,12125,0,1671538255,13149.567064259994,74.83560795000085,53578.233104880004 2022-12-20,12:11:00.000,354,11074206,12325,0,1671538259,13149.57380056999,74.89905012000236,53578.19816928 2022-12-20,12:11:04.000,354,11074245,12125,0,1671538263,13149.53338270999,74.92019751000043,53578.17720792001 2022-12-20,12:11:08.000,354,11074282,12165,0,1671538267,13149.53338270999,74.94839402999787,53578.15624656001 2022-12-20,12:11:12.000,354,11074233,12405,0,1671538271,13149.53338270999,74.9272466399998,53578.19118216 2022-12-20,12:11:16.000,354,11074214,12005,0,1671538275,13149.486228539994,74.91314838000108,53578.02349128 2022-12-20,12:11:20.000,354,11074246,11965,0,1671538279,13149.67484521999,74.91314838000108,53578.11432384 2022-12-20,12:11:24.000,354,11074257,12285,0,1671538283,13149.668108909995,74.91314838000108,53578.07240112 2022-12-20,12:11:28.000,354,11074201,12045,0,1671538287,13149.74220832,74.89905012000236,53578.12829808001 2022-12-20,12:11:32.000,354,11074277,12445,0,1671538291,13149.69505414999,74.94839402999787,53578.03746552001 2022-12-20,12:11:36.000,354,11074247,12005,0,1671538295,13149.789362489995,75.01183619999938,53578.20515640001 2022-12-20,12:11:40.000,354,11074279,12005,0,1671538299,13149.82304404,75.04708185000345,53578.24707912001 2022-12-20,12:11:44.000,354,11074279,12125,0,1671538303,13149.87693451999,75.04003272000409,53578.20515640001 2022-12-20,12:11:48.000,354,11074246,12085,0,1671538307,13149.930824999996,75.10347488999832,53578.302976080005 2022-12-20,12:11:52.000,354,11074220,12165,0,1671538311,13150.011660719996,75.01183619999938,53578.28900184 2022-12-20,12:11:56.000,354,11074233,12205,0,1671538315,13150.018397029991,75.08232750000025,53578.20515640001 2022-12-20,12:12:00.000,354,11074279,12165,0,1671538319,13150.159859539992,75.04003272000409,53578.31695032 2022-12-20,12:12:04.000,354,11074237,11965,0,1671538323,13150.287849430002,75.05413098000281,53578.3798344 2022-12-20,12:12:08.000,354,11074271,12125,0,1671538327,13150.388894080003,75.00478707000002,53578.351885920005 2022-12-20,12:12:12.000,354,11074208,12005,0,1671538331,13150.469729799988,74.9906888100013,53578.33791168 2022-12-20,12:12:16.000,354,11074254,12125,0,1671538335,13150.617928619999,74.94839402999787,53578.43573136 2022-12-20,12:12:20.000,354,11074234,12245,0,1671538339,13150.739182199999,74.892000990003,53578.38682152 2022-12-20,12:12:24.000,354,11074241,12165,0,1671538343,13150.77960006,74.83560795000085,53578.400795760004 2022-12-20,12:12:28.000,354,11074226,11965,0,1671538347,13150.806545299994,74.78626403999806,53578.4846412 2022-12-20,12:12:32.000,354,11074247,12045,0,1671538351,13150.79980899,74.72987100000319,53578.449705600004 2022-12-20,12:12:36.000,354,11074190,12165,0,1671538355,13150.718973269999,74.70167447999847,53578.40778288 2022-12-20,12:12:40.000,354,11074219,12085,0,1671538359,13150.685291719994,74.61003578999953,53578.38682152 2022-12-20,12:12:44.000,354,11074246,12165,0,1671538363,13150.658346479999,74.56774101000337,53578.46367984001 2022-12-20,12:12:48.000,354,11074238,12285,0,1671538367,13150.557301829998,74.51839710000058,53578.34489880001 2022-12-20,12:12:52.000,354,11074195,12245,0,1671538371,13150.503411349993,74.40561102000356,53578.32393744001 2022-12-20,12:12:56.000,354,11074224,12125,0,1671538375,13150.469729799988,74.433807540001,53578.3798344 2022-12-20,12:13:00.000,354,11074235,12125,0,1671538379,13150.429311939988,74.38446362999821,53578.33791168 2022-12-20,12:13:04.000,354,11074262,12085,0,1671538383,13150.368685150002,74.32807059000334,53578.28900184 2022-12-20,12:13:08.000,354,11074217,12285,0,1671538387,13150.361948839993,74.32807059000334,53578.351885920005 2022-12-20,12:13:12.000,354,11074261,12125,0,1671538391,13150.314794669997,74.34216885000205,53578.240092 2022-12-20,12:13:16.000,354,11074240,12045,0,1671538395,13150.159859539992,74.34216885000205,53578.22611776001 2022-12-20,12:13:20.000,354,11074218,12445,0,1671538399,13150.072287509996,74.34216885000205,53578.14227232 2022-12-20,12:13:24.000,354,11074224,12165,0,1671538403,13150.025133340001,74.36331624000013,53578.16323368 2022-12-20,12:13:28.000,354,11074224,12565,0,1671538407,13150.105969060001,74.37741449999885,53578.10733672001 2022-12-20,12:13:32.000,354,11074261,12085,0,1671538411,13150.072287509996,74.34216885000205,53578.15624656001 2022-12-20,12:13:36.000,354,11074255,12125,0,1671538415,13150.126177990001,74.34921798000141,53578.16323368 2022-12-20,12:13:40.000,354,11074193,12045,0,1671538419,13150.126177990001,74.32807059000334,53578.17720792001 2022-12-20,12:13:44.000,354,11074246,12045,0,1671538423,13150.112705369997,74.31397233000462,53578.17720792001 2022-12-20,12:13:48.000,354,11074224,11925,0,1671538427,13150.092496439996,74.23643190000439,53578.19118216 2022-12-20,12:13:52.000,354,11074229,12045,0,1671538431,13149.998188099991,74.25053016000311,53578.10733672001 2022-12-20,12:13:56.000,354,11074223,12285,0,1671538435,13149.957770239991,74.1870879900016,53578.086375360006 2022-12-20,12:14:00.000,354,11074210,12245,0,1671538439,13149.789362489995,74.16594060000352,53577.9256716 2022-12-20,12:14:04.000,354,11074241,11885,0,1671538443,13149.74220832,74.17298973000288,53577.967594320005 2022-12-20,12:14:08.000,354,11074230,12205,0,1671538447,13149.587273189994,74.15889147000416,53577.90471024 2022-12-20,12:14:12.000,354,11074243,12045,0,1671538451,13149.466019609994,74.1870879900016,53577.91169736001 2022-12-20,12:14:16.000,354,11074268,12085,0,1671538455,13149.311084479988,74.24348103000375,53577.88374888 2022-12-20,12:14:20.000,354,11074218,12405,0,1671538459,13149.142676729993,74.26462842000183,53577.81387768 2022-12-20,12:14:24.000,354,11074289,12205,0,1671538463,13149.014686839997,74.35626711000077,53577.76496784 2022-12-20,12:14:28.000,354,11074243,12085,0,1671538467,13148.940587429992,74.39151276000484,53577.695096639996 2022-12-20,12:14:32.000,354,11074221,12285,0,1671538471,13148.913642189997,74.433807540001,53577.60426408001 2022-12-20,12:14:36.000,354,11074203,12085,0,1671538475,13148.853015399996,74.49020058000315,53577.527405759996 2022-12-20,12:14:40.000,354,11074199,12165,0,1671538479,13148.906905880001,74.56069188000401,53577.56932848 2022-12-20,12:14:44.000,354,11074235,12005,0,1671538483,13148.981005289992,74.58888840000145,53577.42259896 2022-12-20,12:14:48.000,354,11074224,12045,0,1671538487,13149.048368390002,74.67347796000104,53577.53439288001 2022-12-20,12:14:52.000,354,11074222,11965,0,1671538491,13149.115731489997,74.75806752000062,53577.54836712 2022-12-20,12:14:56.000,354,11074241,12125,0,1671538495,13149.068577320002,74.7933131700047,53577.60426408001 2022-12-20,12:15:00.000,354,11074251,12285,0,1671538499,13149.068577320002,74.82855882000149,53577.61823832 2022-12-20,12:15:04.000,354,11074213,11965,0,1671538503,13149.108995180002,74.892000990003,53577.632212560005 2022-12-20,12:15:08.000,354,11074224,12005,0,1671538507,13149.176358279998,74.892000990003,53577.716058 2022-12-20,12:15:12.000,354,11074219,12125,0,1671538511,13149.250457689988,74.89905012000236,53577.62522544001 2022-12-20,12:15:16.000,354,11074267,12285,0,1671538515,13149.459283299999,74.91314838000108,53577.716058 2022-12-20,12:15:20.000,354,11074285,12045,0,1671538519,13149.70179046,74.94134489999851,53577.7859292 2022-12-20,12:15:24.000,354,11074213,12045,0,1671538523,13149.748944629995,74.96954142000322,53577.695096639996 2022-12-20,12:15:28.000,354,11074200,12165,0,1671538527,13149.88367083,75.03298359000473,53577.86977464001 2022-12-20,12:15:32.000,354,11074181,12085,0,1671538531,13149.8634619,75.0893766299996,53577.799903440005 2022-12-20,12:15:36.000,354,11074262,12165,0,1671538535,13149.930824999996,75.14576967000176,53577.93265872 2022-12-20,12:15:40.000,354,11074252,12125,0,1671538539,13150.004924410001,75.2021627100039,53577.93265872 2022-12-20,12:15:44.000,354,11074230,12205,0,1671538543,13150.025133340001,75.25855574999878,53577.9256716 2022-12-20,12:15:48.000,354,11074195,12165,0,1671538547,13150.105969060001,75.31494879000093,53578.016504160005 2022-12-20,12:15:52.000,354,11074212,12125,0,1671538551,13150.159859539992,75.31494879000093,53577.9955428 2022-12-20,12:15:56.000,354,11074231,12125,0,1671538555,13150.247431570002,75.25855574999878,53577.98855568001 2022-12-20,12:16:00.000,354,11074240,12125,0,1671538559,13150.287849430002,75.29380140000285,53577.93265872 2022-12-20,12:16:04.000,354,11074274,11805,0,1671538563,13150.442784559993,75.27265401000477,53577.9955428 2022-12-20,12:16:08.000,354,11074218,12165,0,1671538567,13150.570774449989,75.22331010000198,53577.9955428 2022-12-20,12:16:12.000,354,11074244,11965,0,1671538571,13150.79307267999,75.20921184000326,53578.12131096 2022-12-20,12:16:16.000,354,11074271,12005,0,1671538575,13150.846963159995,75.11757315000432,53578.15624656001 2022-12-20,12:16:20.000,354,11074215,12165,0,1671538579,13150.97495304999,75.04003272000409,53578.15624656001 2022-12-20,12:16:24.000,354,11074202,12285,0,1671538583,13150.91432625999,75.15281880000111,53578.135285200005 2022-12-20,12:16:28.000,354,11074213,12325,0,1671538587,13150.85369946999,75.25150661999942,53578.09336248 2022-12-20,12:16:32.000,354,11074242,12005,0,1671538591,13150.685291719994,75.30789966000157,53578.15624656001 2022-12-20,12:16:36.000,354,11074249,12125,0,1671538595,13150.476466109998,75.47707878000074,53578.065414000004 2022-12-20,12:16:40.000,354,11074215,12085,0,1671538599,13150.402366699993,75.56166834000032,53578.04445264 2022-12-20,12:16:44.000,354,11074266,12085,0,1671538603,13150.335003599997,75.5475700800016,53577.98855568001 2022-12-20,12:16:48.000,354,11074235,12325,0,1671538607,13150.368685150002,75.49822616999882,53578.016504160005 2022-12-20,12:16:52.000,354,11074273,12125,0,1671538611,13150.590983379989,75.36429270000372,53578.1003496 2022-12-20,12:16:56.000,354,11074239,12085,0,1671538615,13150.786336369994,75.25150661999942,53578.065414000004 2022-12-20,12:17:00.000,354,11074264,12085,0,1671538619,13150.90085364,75.17396618999919,53578.02349128 2022-12-20,12:17:04.000,354,11074261,12325,0,1671538623,13151.1433608,75.13167141000304,53578.1702208 2022-12-20,12:17:08.000,354,11074234,12085,0,1671538627,13151.210723899996,75.17396618999919,53578.19118216 2022-12-20,12:17:12.000,354,11074232,12125,0,1671538631,13151.190514969996,75.23035923000134,53578.22611776001 2022-12-20,12:17:16.000,354,11074265,12325,0,1671538635,13151.028843529995,75.30789966000157,53578.12131096 2022-12-20,12:17:20.000,354,11074269,12285,0,1671538639,13150.968216739995,75.39248922000115,53578.19118216 2022-12-20,12:17:24.000,354,11074238,11885,0,1671538643,13150.81328160999,75.47707878000074,53578.09336248 2022-12-20,12:17:28.000,354,11074202,12285,0,1671538647,13150.77286374999,75.41363660999923,53578.12829808001 2022-12-20,12:17:32.000,354,11074226,12205,0,1671538651,13150.84022685,75.34314530999836,53578.07938824001 2022-12-20,12:17:36.000,354,11074238,12125,0,1671538655,13151.01537090999,75.27265401000477,53578.19118216 2022-12-20,12:17:40.000,354,11074254,12205,0,1671538659,13151.177042349991,75.11757315000432,53578.17720792001 2022-12-20,12:17:44.000,354,11074197,12165,0,1671538663,13151.325241170001,74.97659055000258,53578.14925944 2022-12-20,12:17:48.000,354,11074251,11965,0,1671538667,13151.527330470002,74.91314838000108,53578.240092 2022-12-20,12:17:52.000,354,11074259,12125,0,1671538671,13151.507121540002,74.78626403999806,53578.26105336 2022-12-20,12:17:56.000,354,11074299,12245,0,1671538675,13151.392604269997,74.82855882000149,53578.26105336 2022-12-20,12:18:00.000,354,11074235,12245,0,1671538679,13151.230932829996,74.84970620999957,53578.19816928 2022-12-20,12:18:04.000,354,11074245,11765,0,1671538683,13151.028843529995,74.87790273000428,53578.16323368 2022-12-20,12:18:08.000,354,11074279,12045,0,1671538687,13150.91432625999,74.87085359999764,53578.21913064 2022-12-20,12:18:12.000,354,11074205,12125,0,1671538691,13150.698764339999,74.9272466399998,53578.04445264 2022-12-20,12:18:16.000,354,11074236,12205,0,1671538695,13150.617928619999,74.84970620999957,53578.1702208 2022-12-20,12:18:20.000,354,11074209,12125,0,1671538699,13150.557301829998,74.71577274000447,53578.14925944 2022-12-20,12:18:24.000,354,11074227,12285,0,1671538703,13150.557301829998,74.67347796000104,53578.10733672001 2022-12-20,12:18:28.000,354,11074274,12005,0,1671538707,13150.685291719994,74.52544622999994,53578.065414000004 2022-12-20,12:18:32.000,354,11074265,11965,0,1671538711,13150.73244588999,74.47610232000443,53578.10733672001 2022-12-20,12:18:36.000,354,11074241,12125,0,1671538715,13150.617928619999,74.48315145000379,53577.95362008 2022-12-20,12:18:40.000,354,11074236,12285,0,1671538719,13150.617928619999,74.3351197200027,53577.95362008 2022-12-20,12:18:44.000,354,11074186,12205,0,1671538723,13150.415839319998,74.27167755000119,53577.84182616001 2022-12-20,12:18:48.000,354,11074224,12445,0,1671538727,13150.260904189992,74.31397233000462,53577.81387768 2022-12-20,12:18:52.000,354,11074218,12165,0,1671538731,13150.045342270001,74.24348103000375,53577.82785192 2022-12-20,12:18:56.000,354,11074264,12005,0,1671538735,13149.82304404,74.30692319999798,53577.80689056 2022-12-20,12:19:00.000,354,11074255,12245,0,1671538739,13149.60074581,74.2857758099999,53577.73701936 2022-12-20,12:19:04.000,354,11074265,12285,0,1671538743,13149.439074369999,74.32807059000334,53577.716058 2022-12-20,12:19:08.000,354,11074295,12205,0,1671538747,13149.304348169993,74.29282493999926,53577.66714816 2022-12-20,12:19:12.000,354,11074277,12325,0,1671538751,13149.257193999998,74.29282493999926,53577.632212560005 2022-12-20,12:19:16.000,354,11074220,12245,0,1671538755,13149.156149349998,74.34216885000205,53577.48548304001 2022-12-20,12:19:20.000,354,11074236,12045,0,1671538759,13149.156149349998,74.3351197200027,53577.52041864 2022-12-20,12:19:24.000,354,11074248,12125,0,1671538763,13149.142676729993,74.3985618900042,53577.345740640005 2022-12-20,12:19:28.000,354,11074235,12205,0,1671538767,13149.304348169993,74.38446362999821,53577.47849592 2022-12-20,12:19:32.000,354,11074259,12005,0,1671538771,13149.351502339989,74.34921798000141,53577.49247016 2022-12-20,12:19:36.000,354,11074266,12045,0,1671538775,13149.432338059989,74.32102146000398,53577.513431520005 2022-12-20,12:19:40.000,354,11074234,12325,0,1671538779,13149.499701159999,74.3351197200027,53577.50644440001 2022-12-20,12:19:44.000,354,11074256,12165,0,1671538783,13149.439074369999,74.32807059000334,53577.52041864 2022-12-20,12:19:48.000,354,11074251,12045,0,1671538787,13149.418865439999,74.34921798000141,53577.53439288001 2022-12-20,12:19:52.000,354,11074210,12085,0,1671538791,13149.364974959994,74.3351197200027,53577.4715088 2022-12-20,12:19:56.000,354,11074235,12165,0,1671538795,13149.189830900003,74.38446362999821,53577.394650480004 2022-12-20,12:20:00.000,354,11074239,12205,0,1671538799,13149.196567209998,74.40561102000356,53577.47849592 2022-12-20,12:20:04.000,354,11074238,12085,0,1671538803,13149.169621970002,74.39151276000484,53577.4016376 2022-12-20,12:20:08.000,354,11074231,12005,0,1671538807,13149.358238649998,74.3985618900042,53577.527405759996 2022-12-20,12:20:12.000,354,11074244,12405,0,1671538811,13149.378447579998,74.37036536999949,53577.43657320001 2022-12-20,12:20:16.000,354,11074258,12165,0,1671538815,13149.67484521999,74.26462842000183,53577.57631560001 2022-12-20,12:20:20.000,354,11074289,12165,0,1671538819,13149.8634619,74.25757929000247,53577.59727696 2022-12-20,12:20:24.000,354,11074233,12125,0,1671538823,13149.957770239991,74.22938276999776,53577.6112512 2022-12-20,12:20:28.000,354,11074221,12165,0,1671538827,13150.092496439996,74.31397233000462,53577.65317392001 2022-12-20,12:20:32.000,354,11074231,12125,0,1671538831,13150.092496439996,74.2857758099999,53577.68810952 2022-12-20,12:20:36.000,354,11074260,12245,0,1671538835,13149.930824999996,74.37036536999949,53577.59028984 2022-12-20,12:20:40.000,354,11074201,12325,0,1671538839,13149.870198209996,74.40561102000356,53577.562341360004 2022-12-20,12:20:44.000,354,11074260,12165,0,1671538843,13149.76241725,74.32807059000334,53577.59028984 2022-12-20,12:20:48.000,354,11074267,12285,0,1671538847,13149.80283511,74.30692319999798,53577.62522544001 2022-12-20,12:20:52.000,354,11074233,12045,0,1671538851,13149.79609879999,74.22938276999776,53577.57631560001 2022-12-20,12:20:56.000,354,11074253,12125,0,1671538855,13149.937561309991,74.13069494999945,53577.67413528001 2022-12-20,12:21:00.000,354,11074222,12365,0,1671538859,13149.977979169991,74.1518423400048,53577.70208376001 2022-12-20,12:21:04.000,354,11074282,11845,0,1671538863,13150.018397029991,74.2857758099999,53577.74400648001 2022-12-20,12:21:08.000,354,11074242,12125,0,1671538867,13150.025133340001,74.3985618900042,53577.82785192 2022-12-20,12:21:12.000,354,11074231,12245,0,1671538871,13150.031869649996,74.63118318000488,53577.862787519996 2022-12-20,12:21:16.000,354,11074180,12405,0,1671538875,13149.937561309991,74.87790273000428,53577.67413528001 2022-12-20,12:21:20.000,354,11074215,12245,0,1671538879,13150.085760130001,74.94134489999851,53577.8558004 2022-12-20,12:21:24.000,354,11074232,12085,0,1671538883,13150.200277399992,75.01888532999874,53577.91169736001 2022-12-20,12:21:28.000,354,11074203,12205,0,1671538887,13150.355212529998,75.11052401999768,53577.94663296 2022-12-20,12:21:32.000,354,11074232,11845,0,1671538891,13150.462993489993,75.07527837000089,53578.00252992 2022-12-20,12:21:36.000,354,11074227,11965,0,1671538895,13150.718973269999,75.01888532999874,53578.14227232 2022-12-20,12:21:40.000,354,11074250,12045,0,1671538899,13150.9412715,74.90609925000172,53578.233104880004 2022-12-20,12:21:44.000,354,11074251,12205,0,1671538903,13151.298295929992,74.7439692600019,53578.34489880001 2022-12-20,12:21:48.000,354,11074255,12005,0,1671538907,13151.655320359998,74.55364275000466,53578.3798344 2022-12-20,12:21:52.000,354,11074269,12285,0,1671538911,13152.07297157999,74.36331624000013,53578.46367984001 2022-12-20,12:21:56.000,354,11074251,12165,0,1671538915,13152.29526980999,74.23643190000439,53578.45669272 2022-12-20,12:22:00.000,354,11074214,11965,0,1671538919,13152.490622799996,74.13069494999945,53578.52656392 2022-12-20,12:22:04.000,354,11074170,12045,0,1671538923,13152.423259700001,74.0884001700033,53578.60342224 2022-12-20,12:22:08.000,354,11074241,12245,0,1671538927,13152.17401622999,74.13774407999881,53578.58246088001 2022-12-20,12:22:12.000,354,11074240,11885,0,1671538931,13151.810255489989,74.13069494999945,53578.519576800005 2022-12-20,12:22:16.000,354,11074250,11965,0,1671538935,13151.621638809993,74.10249843000202,53578.57547376 2022-12-20,12:22:20.000,354,11074250,12165,0,1671538939,13151.379131649992,73.96856495999964,53578.51258968001 2022-12-20,12:22:24.000,354,11074228,12285,0,1671538943,13151.210723899996,73.81348409999919,53578.43573136 2022-12-20,12:22:28.000,354,11074271,12125,0,1671538947,13151.049052459995,73.71479628000088,53578.400795760004 2022-12-20,12:22:32.000,354,11074215,12285,0,1671538951,13150.96148043,73.52446977000363,53578.36586016 2022-12-20,12:22:36.000,354,11074244,12125,0,1671538955,13150.907589949995,73.36938891000318,53578.26804048 2022-12-20,12:22:40.000,354,11074225,12165,0,1671538959,13150.887381019995,73.27775022000424,53578.14925944 2022-12-20,12:22:44.000,354,11074270,11965,0,1671538963,13150.84022685,73.22135718000209,53578.16323368 2022-12-20,12:22:48.000,354,11074270,12005,0,1671538967,13150.725709579994,73.17906239999866,53578.135285200005 2022-12-20,12:22:52.000,354,11074243,12085,0,1671538971,13150.415839319998,73.1367676200025,53578.02349128 2022-12-20,12:22:56.000,354,11074222,12165,0,1671538975,13150.200277399992,73.12971849000314,53578.065414000004 2022-12-20,12:23:00.000,354,11074225,12205,0,1671538979,13149.917352379991,73.0380798000042,53577.97458144 2022-12-20,12:23:04.000,354,11074261,12325,0,1671538983,13149.67484521999,73.00988327999949,53577.87676176 2022-12-20,12:23:08.000,354,11074214,12125,0,1671538987,13149.445810679994,73.01693240999884,53577.7859292 2022-12-20,12:23:12.000,354,11074262,12165,0,1671538991,13149.290875549988,73.00988327999949,53577.70907088 2022-12-20,12:23:16.000,354,11074242,11965,0,1671538995,13149.075313629997,72.96758850000333,53577.57631560001 2022-12-20,12:23:20.000,354,11074236,12445,0,1671538999,13148.933851119997,73.00283415000013,53577.55535424001 2022-12-20,12:23:24.000,354,11074256,12165,0,1671539003,13148.76544337,72.98873589000141,53577.37368912 2022-12-20,12:23:28.000,354,11074252,12045,0,1671539007,13148.57682668999,72.96053937000397,53577.38067624 2022-12-20,12:23:32.000,354,11074285,12285,0,1671539011,13148.3814737,72.96758850000333,53577.18503688 2022-12-20,12:23:36.000,354,11074222,12205,0,1671539015,13148.37473738999,73.01693240999884,53577.26888232001 2022-12-20,12:23:40.000,354,11074229,11965,0,1671539019,13148.226538569994,73.00988327999949,53577.24093384001 2022-12-20,12:23:44.000,354,11074230,11845,0,1671539023,13148.172648089989,73.00988327999949,53577.1570884 2022-12-20,12:23:48.000,354,11074228,12325,0,1671539027,13148.085076059993,73.073325450001,53577.07324296001 2022-12-20,12:23:52.000,354,11074253,12005,0,1671539031,13147.957086169998,73.15086588000122,53577.05228160001 2022-12-20,12:23:56.000,354,11074195,12245,0,1671539035,13147.842568899992,73.26365195999824,53577.03132024001 2022-12-20,12:24:00.000,354,11074230,12245,0,1671539039,13147.694370079997,73.39758543000062,53576.88459072001 2022-12-20,12:24:04.000,354,11074213,11965,0,1671539043,13147.633743289996,73.58086280999851,53576.912539200006 2022-12-20,12:24:08.000,354,11074243,12085,0,1671539047,13147.620270669991,73.67955063000409,53576.8776036 2022-12-20,12:24:12.000,354,11074216,12325,0,1671539051,13147.768469490002,73.79938584000047,53576.891577840004 2022-12-20,12:24:16.000,354,11074228,12125,0,1671539055,13147.822359969992,73.90512278999813,53576.91952632 2022-12-20,12:24:20.000,354,11074240,12045,0,1671539059,13147.997504029998,73.95446670000092,53576.90555208001 2022-12-20,12:24:24.000,354,11074232,12285,0,1671539063,13148.152439159989,74.04610538999987,53577.00337176001 2022-12-20,12:24:28.000,354,11074265,12165,0,1671539067,13148.246747499994,74.15889147000416,53577.06625584 2022-12-20,12:24:32.000,354,11074231,12045,0,1671539071,13148.36126477,74.23643190000439,53577.07324296001 2022-12-20,12:24:36.000,354,11074202,12205,0,1671539075,13148.43536417999,74.31397233000462,53577.06625584 2022-12-20,12:24:40.000,354,11074202,12005,0,1671539079,13148.63745347999,74.41970928000228,53577.14311416 2022-12-20,12:24:44.000,354,11074298,12285,0,1671539083,13148.590299309995,74.53954448999866,53577.20599824 2022-12-20,12:24:48.000,354,11074212,12285,0,1671539087,13148.772179679996,74.60298666000017,53577.33875352001 2022-12-20,12:24:52.000,354,11074208,11965,0,1671539091,13148.74523444,74.69462534999911,53577.26888232001 2022-12-20,12:24:56.000,354,11074256,12005,0,1671539095,13148.947323740002,74.72282187000383,53577.394650480004 2022-12-20,12:25:00.000,354,11074198,12045,0,1671539099,13149.034895769997,74.84265708000021,53577.45753456001 2022-12-20,12:25:04.000,354,11074208,12205,0,1671539103,13149.142676729993,74.90609925000172,53577.49247016 2022-12-20,12:25:08.000,354,11074258,12285,0,1671539107,13149.223512449993,75.04003272000409,53577.54138 2022-12-20,12:25:12.000,354,11074279,12245,0,1671539111,13149.351502339989,75.11052401999768,53577.562341360004 2022-12-20,12:25:16.000,354,11074207,12085,0,1671539115,13149.364974959994,75.12462228000368,53577.53439288001 2022-12-20,12:25:20.000,354,11074226,12045,0,1671539119,13149.425601749994,75.17396618999919,53577.632212560005 2022-12-20,12:25:24.000,354,11074250,12125,0,1671539123,13149.486228539994,75.18806444999791,53577.66016104 2022-12-20,12:25:28.000,354,11074263,12405,0,1671539127,13149.51317377999,75.27265401000477,53577.730032240004 2022-12-20,12:25:32.000,354,11074198,12285,0,1671539131,13149.47275591999,75.32904704999964,53577.66016104 2022-12-20,12:25:36.000,354,11074222,12085,0,1671539135,13149.519910089999,75.41363660999923,53577.80689056 2022-12-20,12:25:40.000,354,11074249,12245,0,1671539139,13149.486228539994,75.42773486999795,53577.82785192 2022-12-20,12:25:44.000,354,11074221,12125,0,1671539143,13149.499701159999,75.50527529999817,53577.8558004 2022-12-20,12:25:48.000,354,11074240,12205,0,1671539147,13149.486228539994,75.51232443000481,53577.848813280005 2022-12-20,12:25:52.000,354,11074184,11965,0,1671539151,13149.49296484999,75.5475700800016,53577.86977464001 2022-12-20,12:25:56.000,354,11074220,12325,0,1671539155,13149.53338270999,75.57576659999904,53577.848813280005 2022-12-20,12:26:00.000,354,11074264,11925,0,1671539159,13149.51317377999,75.5828157299984,53577.79291632001 2022-12-20,12:26:04.000,354,11074254,12045,0,1671539163,13149.59400949999,75.65330702999927,53577.81387768 2022-12-20,12:26:08.000,354,11074232,12045,0,1671539167,13149.69505414999,75.62511051000183,53577.90471024 2022-12-20,12:26:12.000,354,11074218,12125,0,1671539171,13149.627691049995,75.61806138000247,53577.94663296 2022-12-20,12:26:16.000,354,11074239,12205,0,1671539175,13149.63442735999,75.68150355000398,53577.9955428 2022-12-20,12:26:20.000,354,11074244,12205,0,1671539179,13149.61421842999,75.71674920000078,53577.94663296 2022-12-20,12:26:24.000,354,11074245,12365,0,1671539183,13149.6613726,75.70970007000142,53578.04445264 2022-12-20,12:26:28.000,354,11074242,12325,0,1671539187,13149.647899979995,75.66740528999799,53578.03746552001 2022-12-20,12:26:32.000,354,11074225,12245,0,1671539191,13149.71526307999,75.6956018100027,53578.07240112 2022-12-20,12:26:36.000,354,11074247,11925,0,1671539195,13149.75568093999,75.70970007000142,53578.00951704001 2022-12-20,12:26:40.000,354,11074227,12165,0,1671539199,13149.87693451999,75.75199485000485,53578.02349128 2022-12-20,12:26:44.000,354,11074241,12005,0,1671539203,13150.052078579996,75.75904398000421,53578.065414000004 2022-12-20,12:26:48.000,354,11074225,12325,0,1671539207,13150.112705369997,75.81543701999908,53578.00252992 2022-12-20,12:26:52.000,354,11074251,12245,0,1671539211,13150.287849430002,75.78724050000164,53578.09336248 2022-12-20,12:26:56.000,354,11074259,12325,0,1671539215,13150.503411349993,75.8295352799978,53578.3099632 2022-12-20,12:27:00.000,354,11074210,12125,0,1671539219,13150.644873859994,75.76609311000357,53578.3099632 2022-12-20,12:27:04.000,354,11074267,12165,0,1671539223,13150.705500649994,75.794289630001,53578.35887304 2022-12-20,12:27:08.000,354,11074174,11845,0,1671539227,13150.786336369994,75.6956018100027,53578.34489880001 2022-12-20,12:27:12.000,354,11074252,12005,0,1671539231,13150.95474411999,75.61806138000247,53578.400795760004 2022-12-20,12:27:16.000,354,11074259,12205,0,1671539235,13150.96148043,75.58986485999776,53578.40778288 2022-12-20,12:27:20.000,354,11074241,12165,0,1671539239,13150.96148043,75.53347182000289,53578.33791168 2022-12-20,12:27:24.000,354,11074199,11965,0,1671539243,13151.05578876999,75.46298052000202,53578.470666960005 2022-12-20,12:27:28.000,354,11074221,12245,0,1671539247,13151.05578876999,75.31494879000093,53578.49861544 2022-12-20,12:27:32.000,354,11074252,11965,0,1671539251,13151.00189829,75.27265401000477,53578.400795760004 2022-12-20,12:27:36.000,354,11074255,12285,0,1671539255,13150.91432625999,75.18101531999855,53578.42874424 2022-12-20,12:27:40.000,354,11074220,12325,0,1671539259,13150.9412715,75.04003272000409,53578.54053816001 2022-12-20,12:27:44.000,354,11074183,12565,0,1671539263,13150.92106257,74.98363968000194,53578.470666960005 2022-12-20,12:27:48.000,354,11074222,12165,0,1671539267,13150.739182199999,74.83560795000085,53578.449705600004 2022-12-20,12:27:52.000,354,11074237,12285,0,1671539271,13150.604455999994,74.73692013000255,53578.40778288 2022-12-20,12:27:56.000,354,11074240,12125,0,1671539275,13150.348476220002,74.63118318000488,53578.29598896001 2022-12-20,12:28:00.000,354,11074269,11805,0,1671539279,13150.105969060001,74.51134797000122,53578.21214352 2022-12-20,12:28:04.000,354,11074253,12125,0,1671539283,13149.78262618,74.44085667000036,53578.065414000004 2022-12-20,12:28:08.000,354,11074236,12245,0,1671539287,13149.56032795,74.29282493999926,53577.98855568001 2022-12-20,12:28:12.000,354,11074232,12125,0,1671539291,13149.338029719998,74.2223336399984,53577.87676176 2022-12-20,12:28:16.000,354,11074222,12125,0,1671539295,13149.189830900003,74.1870879900016,53577.89073600001 2022-12-20,12:28:20.000,354,11074258,12005,0,1671539299,13148.933851119997,74.2223336399984,53577.730032240004 2022-12-20,12:28:24.000,354,11074232,12245,0,1671539303,13148.72502551,74.23643190000439,53577.632212560005 2022-12-20,12:28:28.000,354,11074251,12005,0,1671539307,13148.49599096999,74.15889147000416,53577.562341360004 2022-12-20,12:28:32.000,354,11074209,11965,0,1671539311,13148.27369273999,74.13774407999881,53577.42958608 2022-12-20,12:28:36.000,354,11074218,12005,0,1671539315,13147.957086169998,74.1870879900016,53577.25490808 2022-12-20,12:28:40.000,354,11074215,12165,0,1671539319,13147.835832589997,74.19413712000096,53577.27586944 2022-12-20,12:28:44.000,354,11074205,11925,0,1671539323,13147.552907569996,74.20823537999968,53577.13612704 2022-12-20,12:28:48.000,354,11074212,11965,0,1671539327,13147.3036641,74.27872668000055,53577.00337176001 2022-12-20,12:28:52.000,354,11074226,12085,0,1671539331,13147.05442062999,74.34921798000141,53576.93350056001 2022-12-20,12:28:56.000,354,11074263,11965,0,1671539335,13146.912958119989,74.39151276000484,53576.93350056001 2022-12-20,12:29:00.000,354,11074234,12125,0,1671539339,13146.811913469988,74.51134797000122,53576.842668000005 2022-12-20,12:29:04.000,354,11074257,12085,0,1671539343,13146.771495610003,74.63118318000488,53576.82170664 2022-12-20,12:29:08.000,354,11074201,12125,0,1671539347,13146.791704539988,74.70872360999783,53576.80074528 2022-12-20,12:29:12.000,354,11074206,12165,0,1671539351,13146.919694429998,74.75101839000126,53576.71689984001 2022-12-20,12:29:16.000,354,11074252,12085,0,1671539355,13147.020739079999,74.7933131700047,53576.521260479996 2022-12-20,12:29:20.000,354,11074206,12005,0,1671539359,13147.229564689995,74.85675533999893,53576.61908016001 2022-12-20,12:29:24.000,354,11074254,11965,0,1671539363,13147.38449982,74.99773794000066,53576.61908016001 2022-12-20,12:29:28.000,354,11074277,12125,0,1671539367,13147.451862919996,75.18101531999855,53576.7029256 2022-12-20,12:29:32.000,354,11074219,11965,0,1671539371,13147.371027199995,75.27970314000413,53576.744848320006 2022-12-20,12:29:36.000,354,11074218,12125,0,1671539375,13147.47880815999,75.46298052000202,53576.856642239996 2022-12-20,12:29:40.000,354,11074265,12205,0,1671539379,13147.5057534,75.53347182000289,53576.88459072001 2022-12-20,12:29:44.000,354,11074270,12045,0,1671539383,13147.647215910001,75.56166834000032,53576.95446192001 2022-12-20,12:29:48.000,354,11074201,11965,0,1671539387,13147.849305210002,75.61101225000311,53576.97542328 2022-12-20,12:29:52.000,354,11074230,12285,0,1671539391,13148.138966539998,75.49822616999882,53576.97542328 2022-12-20,12:29:56.000,354,11074224,11965,0,1671539395,13148.40168263,75.46298052000202,53576.98939752 2022-12-20,12:30:00.000,354,11074249,11965,0,1671539399,13148.66439872,75.39953835000051,53577.0872172 2022-12-20,12:30:04.000,354,11074261,12005,0,1671539403,13148.933851119997,75.37839096000243,53577.14311416 2022-12-20,12:30:08.000,354,11074240,12125,0,1671539407,13149.088786250002,75.37134183000308,53577.18503688 2022-12-20,12:30:12.000,354,11074211,12205,0,1671539411,13149.169621970002,75.37839096000243,53577.26888232001 2022-12-20,12:30:16.000,354,11074210,12165,0,1671539415,13149.176358279998,75.49117703999946,53577.37368912 2022-12-20,12:30:20.000,354,11074221,12405,0,1671539419,13149.021423149992,75.56871746999968,53577.42259896 2022-12-20,12:30:24.000,354,11074257,12085,0,1671539423,13148.906905880001,75.6956018100027,53577.43657320001 2022-12-20,12:30:28.000,354,11074223,12245,0,1671539427,13148.751970749996,75.87887919000059,53577.43657320001 2022-12-20,12:30:32.000,354,11074276,12285,0,1671539431,13148.650926099996,75.97051787999953,53577.47849592 2022-12-20,12:30:36.000,354,11074238,12005,0,1671539435,13148.650926099996,76.09740222000255,53577.43657320001 2022-12-20,12:30:40.000,354,11074242,11845,0,1671539439,13148.570090379995,76.1537952600047,53577.16407552 2022-12-20,12:30:44.000,354,11074265,12045,0,1671539443,13148.981005289992,76.12559873999999,53577.394650480004 2022-12-20,12:30:48.000,354,11074216,12205,0,1671539447,13149.331293409989,76.0410091800004,53577.55535424001 2022-12-20,12:30:52.000,354,11074238,12045,0,1671539451,13149.64116367,75.98461613999825,53577.65317392001 2022-12-20,12:30:56.000,354,11074300,11885,0,1671539455,13149.85672558999,75.92117397000402,53577.81387768 2022-12-20,12:31:00.000,354,11074292,12165,0,1671539459,13150.018397029991,75.95641962000082,53577.84182616001 2022-12-20,12:31:04.000,354,11074268,12125,0,1671539463,13150.092496439996,75.9423213600021,53577.918684480006 2022-12-20,12:31:08.000,354,11074235,12125,0,1671539467,13150.092496439996,76.06215656999848,53577.97458144 2022-12-20,12:31:12.000,354,11074240,12085,0,1671539471,13150.004924410001,76.10445135000191,53578.07938824001 2022-12-20,12:31:16.000,354,11074268,12045,0,1671539475,13149.94429762,76.21723742999893,53578.03746552001 2022-12-20,12:31:20.000,354,11074275,12205,0,1671539479,13149.70179046,76.33707264000259,53577.9955428 2022-12-20,12:31:24.000,354,11074242,12245,0,1671539483,13149.6613726,76.40756394000346,53578.07240112 2022-12-20,12:31:28.000,354,11074187,12325,0,1671539487,13149.53338270999,76.45690784999897,53577.98156856 2022-12-20,12:31:32.000,354,11074265,12325,0,1671539491,13149.647899979995,76.48510437000368,53578.1003496 2022-12-20,12:31:36.000,354,11074229,12125,0,1671539495,13149.81630772999,76.52739914999984,53578.19118216 2022-12-20,12:31:40.000,354,11074254,12245,0,1671539499,13150.011660719996,76.44280959000025,53578.21913064 2022-12-20,12:31:44.000,354,11074236,12045,0,1671539503,13150.254167879997,76.49215350000304,53578.282014720004 2022-12-20,12:31:48.000,354,11074245,12205,0,1671539507,13150.429311939988,76.44280959000025,53578.34489880001 2022-12-20,12:31:52.000,354,11074204,11925,0,1671539511,13150.537092899998,76.44280959000025,53578.3798344 2022-12-20,12:31:56.000,354,11074215,12125,0,1671539515,13150.564038139993,76.41461307000282,53578.3099632 2022-12-20,12:32:00.000,354,11074265,11965,0,1671539519,13150.671819099989,76.42871133000153,53578.38682152 2022-12-20,12:32:04.000,354,11074215,11885,0,1671539523,13150.651610169989,76.50625176000176,53578.40778288 2022-12-20,12:32:08.000,354,11074228,12125,0,1671539527,13150.705500649994,76.54149740999856,53578.519576800005 2022-12-20,12:32:12.000,354,11074275,12165,0,1671539531,13150.685291719994,76.52739914999984,53578.49162832001 2022-12-20,12:32:16.000,354,11074232,12245,0,1671539535,13150.745918509994,76.50625176000176,53578.60342224 2022-12-20,12:32:20.000,354,11074204,11965,0,1671539539,13150.77286374999,76.46395697999833,53578.65233208 2022-12-20,12:32:24.000,354,11074237,11925,0,1671539543,13150.79307267999,76.36526916000003,53578.617396480004 2022-12-20,12:32:28.000,354,11074250,12045,0,1671539547,13150.81328160999,76.30887611999788,53578.59643512 2022-12-20,12:32:32.000,354,11074204,12165,0,1671539551,13150.85369946999,76.2877287299998,53578.6243836 2022-12-20,12:32:36.000,354,11074280,12205,0,1671539555,13150.786336369994,76.24543395000364,53578.47765408 2022-12-20,12:32:40.000,354,11074221,12445,0,1671539559,13150.9412715,76.09035309000319,53578.66630632 2022-12-20,12:32:44.000,354,11074285,12125,0,1671539563,13150.9412715,75.99166527000489,53578.617396480004 2022-12-20,12:32:48.000,354,11074221,12125,0,1671539567,13150.96148043,75.92822310000338,53578.72220328 2022-12-20,12:32:52.000,354,11074217,12125,0,1671539571,13150.907589949995,75.77314224000293,53578.65931920001 2022-12-20,12:32:56.000,354,11074262,12285,0,1671539575,13150.907589949995,75.67445442000462,53578.74316464 2022-12-20,12:33:00.000,354,11074267,12045,0,1671539579,13150.85369946999,75.5828157299984,53578.6942548 2022-12-20,12:33:04.000,354,11074219,12165,0,1671539583,13150.86043578,75.42068573999859,53578.687267680005 2022-12-20,12:33:08.000,354,11074247,12005,0,1671539587,13150.79307267999,75.32904704999964,53578.68028056001 2022-12-20,12:33:12.000,354,11074244,12205,0,1671539591,13150.718973269999,75.2374083600007,53578.72919040001 2022-12-20,12:33:16.000,354,11074185,12045,0,1671539595,13150.611192309989,75.10347488999832,53578.58246088001 2022-12-20,12:33:20.000,354,11074253,12325,0,1671539599,13150.469729799988,75.04003272000409,53578.50560256 2022-12-20,12:33:24.000,354,11074252,12205,0,1671539603,13150.483202419993,74.93429576999915,53578.50560256 2022-12-20,12:33:28.000,354,11074255,12125,0,1671539607,13150.442784559993,74.87790273000428,53578.4846412 2022-12-20,12:33:32.000,354,11074231,12045,0,1671539611,13150.375421459998,74.82855882000149,53578.44271848001 2022-12-20,12:33:36.000,354,11074199,12125,0,1671539615,13150.375421459998,74.81446056000277,53578.470666960005 2022-12-20,12:33:40.000,354,11074251,12165,0,1671539619,13150.355212529998,74.73692013000255,53578.519576800005 2022-12-20,12:33:44.000,354,11074253,12045,0,1671539623,13150.348476220002,74.60298666000017,53578.46367984001 2022-12-20,12:33:48.000,354,11074185,12325,0,1671539627,13150.274376809997,74.56774101000337,53578.43573136 2022-12-20,12:33:52.000,354,11074189,12125,0,1671539631,13150.260904189992,74.52544622999994,53578.449705600004 2022-12-20,12:33:56.000,354,11074248,12045,0,1671539635,13150.072287509996,74.50429884000187,53578.33092456 2022-12-20,12:34:00.000,354,11074175,12045,0,1671539639,13150.072287509996,74.44085667000036,53578.27502760001 2022-12-20,12:34:04.000,354,11074243,12165,0,1671539643,13149.998188099991,74.39151276000484,53578.20515640001 2022-12-20,12:34:08.000,354,11074262,12085,0,1671539647,13149.957770239991,74.36331624000013,53578.3099632 2022-12-20,12:34:12.000,354,11074223,12125,0,1671539651,13149.92408869,74.31397233000462,53578.19816928 2022-12-20,12:34:16.000,354,11074263,12005,0,1671539655,13149.998188099991,74.25757929000247,53578.282014720004 2022-12-20,12:34:20.000,354,11074201,12285,0,1671539659,13150.025133340001,74.16594060000352,53578.24707912001 2022-12-20,12:34:24.000,354,11074232,12365,0,1671539663,13150.031869649996,74.10249843000202,53578.254066240006 2022-12-20,12:34:28.000,354,11074258,12165,0,1671539667,13150.079023819992,74.14479320999817,53578.24707912001 2022-12-20,12:34:32.000,354,11074213,12085,0,1671539671,13150.092496439996,74.06725277999794,53578.19118216 2022-12-20,12:34:36.000,354,11074229,12245,0,1671539675,13150.011660719996,73.96151583000028,53578.14925944 2022-12-20,12:34:40.000,354,11074202,12005,0,1671539679,13149.98471548,73.94741757000156,53578.12829808001 2022-12-20,12:34:44.000,354,11074205,12125,0,1671539683,13149.951033929996,73.8769262700007,53578.05842688001 2022-12-20,12:34:48.000,354,11074255,12005,0,1671539687,13149.85672558999,73.8275823599979,53578.1003496 2022-12-20,12:34:52.000,354,11074266,12045,0,1671539691,13149.81630772999,73.75004192999768,53578.11432384 2022-12-20,12:34:56.000,354,11074219,12165,0,1671539695,13149.79609879999,73.76414019000367,53578.14925944 2022-12-20,12:35:00.000,354,11074236,12405,0,1671539699,13149.769153559995,73.79233671000111,53578.14227232 2022-12-20,12:35:04.000,354,11074244,12085,0,1671539703,13149.72199939,73.77118932000303,53578.135285200005 2022-12-20,12:35:08.000,354,11074231,12365,0,1671539707,13149.668108909995,73.8275823599979,53578.016504160005 2022-12-20,12:35:12.000,354,11074219,12125,0,1671539711,13149.73547200999,73.79233671000111,53578.086375360006 2022-12-20,12:35:16.000,354,11074281,12205,0,1671539715,13149.688317839995,73.82053322999855,53577.967594320005 2022-12-20,12:35:20.000,354,11074205,12085,0,1671539719,13149.63442735999,73.85577888000262,53577.93964584001 2022-12-20,12:35:24.000,354,11074212,12165,0,1671539723,13149.728735699995,73.83463149000454,53577.918684480006 2022-12-20,12:35:28.000,354,11074222,12205,0,1671539727,13149.69505414999,73.82053322999855,53578.00951704001 2022-12-20,12:35:32.000,354,11074244,12085,0,1671539731,13149.728735699995,73.80643496999983,53578.02349128 2022-12-20,12:35:36.000,354,11074246,12205,0,1671539735,13149.829780349995,73.8275823599979,53578.065414000004 2022-12-20,12:35:40.000,354,11074258,11965,0,1671539739,13149.8634619,73.78528758000175,53578.05842688001 2022-12-20,12:35:44.000,354,11074234,12205,0,1671539743,13149.930824999996,73.79233671000111,53578.07240112 2022-12-20,12:35:48.000,354,11074221,12245,0,1671539747,13149.90387976,73.77118932000303,53578.05842688001 2022-12-20,12:35:52.000,354,11074203,12045,0,1671539751,13149.991451789996,73.77823845000239,53578.00951704001 2022-12-20,12:35:56.000,354,11074247,12085,0,1671539755,13149.937561309991,73.78528758000175,53577.98156856 2022-12-20,12:36:00.000,354,11074216,12085,0,1671539759,13150.011660719996,73.77118932000303,53578.00951704001 2022-12-20,12:36:04.000,354,11074220,12325,0,1671539763,13150.072287509996,73.76414019000367,53578.04445264 2022-12-20,12:36:08.000,354,11074282,11925,0,1671539767,13150.126177990001,73.76414019000367,53578.10733672001 2022-12-20,12:36:12.000,354,11074214,12485,0,1671539771,13149.991451789996,73.79938584000047,53578.05143976 2022-12-20,12:36:16.000,354,11074219,12245,0,1671539775,13150.092496439996,73.82053322999855,53578.19118216 2022-12-20,12:36:20.000,354,11074217,12085,0,1671539779,13150.099232749992,73.81348409999919,53578.19118216 2022-12-20,12:36:24.000,354,11074191,12045,0,1671539783,13150.058814889991,73.88397540000005,53578.184195040005 2022-12-20,12:36:28.000,354,11074291,12325,0,1671539787,13150.085760130001,73.90512278999813,53578.20515640001 2022-12-20,12:36:32.000,354,11074254,12085,0,1671539791,13150.099232749992,73.975614089999,53578.21913064 2022-12-20,12:36:36.000,354,11074254,12365,0,1671539795,13150.079023819992,74.0390562600005,53578.19816928 2022-12-20,12:36:40.000,354,11074226,12125,0,1671539799,13150.099232749992,74.01790887000243,53578.16323368 2022-12-20,12:36:44.000,354,11074229,12085,0,1671539803,13150.207013710002,74.03200713000115,53578.1702208 2022-12-20,12:36:48.000,354,11074243,12245,0,1671539807,13150.355212529998,74.03200713000115,53578.22611776001 2022-12-20,12:36:52.000,354,11074246,12325,0,1671539811,13150.523620279993,74.04610538999987,53578.27502760001 2022-12-20,12:36:56.000,354,11074245,12325,0,1671539815,13150.651610169989,74.04610538999987,53578.33092456 2022-12-20,12:37:00.000,354,11074252,12405,0,1671539819,13150.79307267999,74.04610538999987,53578.35887304 2022-12-20,12:37:04.000,354,11074230,12245,0,1671539823,13150.907589949995,74.0884001700033,53578.449705600004 2022-12-20,12:37:08.000,354,11074244,12245,0,1671539827,13150.948007809995,74.0884001700033,53578.46367984001 2022-12-20,12:37:12.000,354,11074229,12125,0,1671539831,13150.99516197999,74.08135104000394,53578.41477000001 2022-12-20,12:37:16.000,354,11074246,12285,0,1671539835,13150.92106257,74.06020364999858,53578.470666960005 2022-12-20,12:37:20.000,354,11074213,11805,0,1671539839,13150.846963159995,74.12364582000009,53578.37284728001 2022-12-20,12:37:24.000,354,11074251,12045,0,1671539843,13150.87390839999,74.13774407999881,53578.449705600004 2022-12-20,12:37:28.000,354,11074241,12325,0,1671539847,13150.887381019995,74.15889147000416,53578.43573136 2022-12-20,12:37:32.000,354,11074206,12125,0,1671539851,13150.988425669995,74.15889147000416,53578.54752528 2022-12-20,12:37:36.000,354,11074287,11965,0,1671539855,13151.07599769999,74.10954756000137,53578.53355104 2022-12-20,12:37:40.000,354,11074257,12005,0,1671539859,13151.150097109996,74.10249843000202,53578.617396480004 2022-12-20,12:37:44.000,354,11074217,12325,0,1671539863,13151.291559619996,74.05315451999923,53578.64534496 2022-12-20,12:37:48.000,354,11074243,12125,0,1671539867,13151.406076890002,74.01085974000307,53578.66630632 2022-12-20,12:37:52.000,354,11074242,12165,0,1671539871,13151.540803089993,73.93331931000284,53578.64534496 2022-12-20,12:37:56.000,354,11074239,12085,0,1671539875,13151.567748330002,73.91217192000477,53578.63137072001 2022-12-20,12:38:00.000,354,11074262,12165,0,1671539879,13151.689001909988,73.81348409999919,53578.68028056001 2022-12-20,12:38:04.000,354,11074252,12045,0,1671539883,13151.756365009998,73.67250150000473,53578.71521616 2022-12-20,12:38:08.000,354,11074224,12205,0,1671539887,13151.816991799999,73.45397847000277,53578.687267680005 2022-12-20,12:38:12.000,354,11074279,12205,0,1671539891,13151.938245379999,73.2847993500036,53578.736177520004 2022-12-20,12:38:16.000,354,11074259,12165,0,1671539895,13151.918036449999,73.19316066000465,53578.757138880006 2022-12-20,12:38:20.000,354,11074226,12005,0,1671539899,13151.763101319993,73.14381675000186,53578.74316464 2022-12-20,12:38:24.000,354,11074213,12085,0,1671539903,13151.534066779997,73.14381675000186,53578.6942548 2022-12-20,12:38:28.000,354,11074240,12125,0,1671539907,13151.244405450001,73.21430805000273,53578.65233208 2022-12-20,12:38:32.000,354,11074275,12125,0,1671539911,13150.89411732999,73.24955369999952,53578.617396480004 2022-12-20,12:38:36.000,354,11074245,12245,0,1671539915,13150.604455999994,73.31299587000103,53578.519576800005 2022-12-20,12:38:40.000,354,11074252,12005,0,1671539919,13150.462993489993,73.32004500000039,53578.449705600004 2022-12-20,12:38:44.000,354,11074297,12325,0,1671539923,13150.314794669997,73.32004500000039,53578.35887304 2022-12-20,12:38:48.000,354,11074204,12365,0,1671539927,13150.456257179998,73.24955369999952,53578.38682152 2022-12-20,12:38:52.000,354,11074213,12045,0,1671539931,13150.590983379989,73.15791501000058,53578.33092456 2022-12-20,12:38:56.000,354,11074220,12045,0,1671539935,13150.968216739995,73.11562023000442,53578.43573136 2022-12-20,12:39:00.000,354,11074235,12165,0,1671539939,13151.210723899996,73.01693240999884,53578.38682152 2022-12-20,12:39:04.000,354,11074215,12245,0,1671539943,13151.500385229992,72.97463763000269,53578.421757120006 2022-12-20,12:39:08.000,354,11074211,11965,0,1671539947,13151.675529289998,72.97463763000269,53578.54752528 2022-12-20,12:39:12.000,354,11074226,12005,0,1671539951,13151.843937039994,72.93939197999862,53578.64534496 2022-12-20,12:39:16.000,354,11074289,12285,0,1671539955,13151.810255489989,72.96053937000397,53578.470666960005 2022-12-20,12:39:20.000,354,11074274,12045,0,1671539959,13151.790046559989,72.91824459000054,53578.58246088001 2022-12-20,12:39:24.000,354,11074187,12045,0,1671539963,13151.803519179994,72.84775328999967,53578.5545124 2022-12-20,12:39:28.000,354,11074221,12045,0,1671539967,13151.803519179994,72.69972155999858,53578.56149952001 2022-12-20,12:39:32.000,354,11074267,12045,0,1671539971,13151.830464419989,72.65742678000242,53578.56149952001 2022-12-20,12:39:36.000,354,11074240,12245,0,1671539975,13151.91130013999,72.54464069999813,53578.687267680005 2022-12-20,12:39:40.000,354,11074300,12125,0,1671539979,13151.965190619994,72.38251070999831,53578.74316464 2022-12-20,12:39:44.000,354,11074217,12245,0,1671539983,13151.965190619994,72.20628245999978,53578.74316464 2022-12-20,12:39:48.000,354,11074215,12365,0,1671539987,13152.05276264999,72.10054551000212,53578.687267680005 2022-12-20,12:39:52.000,354,11074211,12085,0,1671539991,13152.046026339995,71.92431726000359,53578.70124192 2022-12-20,12:39:56.000,354,11074257,12125,0,1671539995,13151.97866324,71.79038379000121,53578.63137072001 2022-12-20,12:40:00.000,354,11074262,12085,0,1671539999,13151.756365009998,71.65645031999884,53578.449705600004 2022-12-20,12:40:04.000,354,11074245,12365,0,1671540003,13151.635111429998,71.5648116299999,53578.52656392 2022-12-20,12:40:08.000,354,11074244,12005,0,1671540007,13151.365659030002,71.49432032999903,53578.33791168 2022-12-20,12:40:12.000,354,11074277,11965,0,1671540011,13151.09620662999,71.4308781600048,53578.20515640001 2022-12-20,12:40:16.000,354,11074256,12125,0,1671540015,13150.81328160999,71.36038686000393,53578.184195040005 2022-12-20,12:40:20.000,354,11074328,12205,0,1671540019,13150.644873859994,71.34628859999793,53578.14227232 2022-12-20,12:40:24.000,354,11074211,11965,0,1671540023,13150.375421459998,71.28989556000306,53578.05842688001 2022-12-20,12:40:28.000,354,11074270,11885,0,1671540027,13149.98471548,71.381534250002,53577.94663296 2022-12-20,12:40:32.000,354,11074244,12165,0,1671540031,13149.65463628999,71.44497642000351,53577.77195496001 2022-12-20,12:40:36.000,354,11074201,12205,0,1671540035,13149.385183889994,71.5648116299999,53577.695096639996 2022-12-20,12:40:40.000,354,11074234,12085,0,1671540039,13149.021423149992,71.63530293000076,53577.47849592 2022-12-20,12:40:44.000,354,11074208,12245,0,1671540043,13148.913642189997,71.61415554000268,53577.48548304001 2022-12-20,12:40:48.000,354,11074268,12205,0,1671540047,13148.772179679996,71.67759771000419,53577.4016376 2022-12-20,12:40:52.000,354,11074253,11965,0,1671540051,13148.74523444,71.65645031999884,53577.31779216001 2022-12-20,12:40:56.000,354,11074238,11965,0,1671540055,13148.76544337,71.62120467000204,53577.23394672 2022-12-20,12:41:00.000,354,11074214,11845,0,1671540059,13148.799124919991,71.65645031999884,53577.18503688 2022-12-20,12:41:04.000,354,11074233,12285,0,1671540063,13148.76544337,71.67759771000419,53577.15010128001 2022-12-20,12:41:08.000,354,11074252,11925,0,1671540067,13148.671135029996,71.80448204999993,53577.11516568 2022-12-20,12:41:12.000,354,11074232,12445,0,1671540071,13148.49599096999,71.96661203999975,53577.059268720004 2022-12-20,12:41:16.000,354,11074238,11725,0,1671540075,13148.233274879989,72.21333158999914,53576.93350056001 2022-12-20,12:41:20.000,354,11074253,12405,0,1671540079,13147.936877239998,72.44595287999982,53576.84965512 2022-12-20,12:41:24.000,354,11074201,11965,0,1671540083,13147.768469490002,72.66447591000178,53576.793758160005 2022-12-20,12:41:28.000,354,11074239,12045,0,1671540087,13147.728051630002,72.79840938000416,53576.81471952001 2022-12-20,12:41:32.000,354,11074277,11805,0,1671540091,13147.721315319992,72.8900480700031,53576.6330544 2022-12-20,12:41:36.000,354,11074222,12205,0,1671540095,13148.004240339993,72.98168676000205,53576.81471952001 2022-12-20,12:41:40.000,354,11074247,11965,0,1671540099,13148.266956429994,73.15086588000122,53576.856642239996 2022-12-20,12:41:44.000,354,11074234,11925,0,1671540103,13148.60377193,73.26365195999824,53576.891577840004 2022-12-20,12:41:48.000,354,11074275,12285,0,1671540107,13148.947323740002,73.42578194999805,53576.90555208001 2022-12-20,12:41:52.000,354,11074263,12085,0,1671540111,13149.243721379993,73.63725585000066,53577.06625584 2022-12-20,12:41:56.000,354,11074227,12085,0,1671540115,13149.47275591999,73.77823845000239,53577.03830736 2022-12-20,12:42:00.000,354,11074286,12485,0,1671540119,13149.74220832,73.96856495999964,53577.129139920005 2022-12-20,12:42:04.000,354,11074230,12285,0,1671540123,13149.910616069996,74.11659669000073,53577.10119144001 2022-12-20,12:42:08.000,354,11074242,12405,0,1671540127,13150.341739909993,74.15889147000416,53577.31779216001 2022-12-20,12:42:12.000,354,11074238,11965,0,1671540131,13150.73244588999,74.20118625000032,53577.4016376 2022-12-20,12:42:16.000,354,11074234,12085,0,1671540135,13151.217460209991,74.12364582000009,53577.56932848 2022-12-20,12:42:20.000,354,11074299,12045,0,1671540139,13151.628375120003,73.96856495999964,53577.60426408001 2022-12-20,12:42:24.000,354,11074222,12405,0,1671540143,13152.07297157999,73.89807365999877,53577.77894208 2022-12-20,12:42:28.000,354,11074266,12125,0,1671540147,13152.389578149996,73.84872975000326,53577.89073600001 2022-12-20,12:42:32.000,354,11074220,12325,0,1671540151,13152.571458519997,73.78528758000175,53578.09336248 2022-12-20,12:42:36.000,354,11074287,12125,0,1671540155,13152.517568039992,73.88397540000005,53578.086375360006 2022-12-20,12:42:40.000,354,11074239,12125,0,1671540159,13152.483886490001,73.8769262700007,53578.184195040005 2022-12-20,12:42:44.000,354,11074204,12085,0,1671540163,13152.268324569995,73.8416806200039,53578.26804048 2022-12-20,12:42:48.000,354,11074247,12085,0,1671540167,13152.13359836999,73.92627018000348,53578.3099632 2022-12-20,12:42:52.000,354,11074232,12125,0,1671540171,13151.884354899994,73.975614089999,53578.19816928 2022-12-20,12:42:56.000,354,11074210,12005,0,1671540175,13151.790046559989,73.85577888000262,53578.26804048 2022-12-20,12:43:00.000,354,11074221,12325,0,1671540179,13151.810255489989,73.78528758000175,53578.29598896001 2022-12-20,12:43:04.000,354,11074253,12125,0,1671540183,13151.918036449999,73.68659976000345,53578.27502760001 2022-12-20,12:43:08.000,354,11074292,11965,0,1671540187,13151.97192692999,73.57381367999915,53578.254066240006 2022-12-20,12:43:12.000,354,11074201,12325,0,1671540191,13152.025817409994,73.41168368999934,53578.26804048 2022-12-20,12:43:16.000,354,11074197,12405,0,1671540195,13151.918036449999,73.29889761000231,53578.12829808001 2022-12-20,12:43:20.000,354,11074238,11965,0,1671540199,13151.91130013999,73.26365195999824,53578.19816928 2022-12-20,12:43:24.000,354,11074224,12005,0,1671540203,13151.675529289998,73.2354554400008,53578.086375360006 2022-12-20,12:43:28.000,354,11074284,12245,0,1671540207,13151.352186409997,73.30594674000167,53578.10733672001 2022-12-20,12:43:32.000,354,11074223,12005,0,1671540211,13151.008634599995,73.39053630000126,53578.030478399996 2022-12-20,12:43:36.000,354,11074224,12125,0,1671540215,13150.69202802999,73.50332237999828,53578.00252992 2022-12-20,12:43:40.000,354,11074196,11885,0,1671540219,13150.294585739997,73.65135410999937,53577.8558004 2022-12-20,12:43:44.000,354,11074255,12285,0,1671540223,13149.991451789996,73.66545236999809,53577.799903440005 2022-12-20,12:43:48.000,354,11074228,12445,0,1671540227,13149.728735699995,73.71479628000088,53577.59727696 2022-12-20,12:43:52.000,354,11074220,12125,0,1671540231,13149.567064259994,73.67955063000409,53577.48548304001 2022-12-20,12:43:56.000,354,11074220,12245,0,1671540235,13149.371711269989,73.67250150000473,53577.2618952 2022-12-20,12:44:00.000,354,11074267,12005,0,1671540239,13149.479492229999,73.58086280999851,53577.296830800005 2022-12-20,12:44:04.000,354,11074273,12285,0,1671540243,13149.439074369999,73.55971542000043,53577.192023999996 2022-12-20,12:44:08.000,354,11074234,12005,0,1671540247,13149.452546989989,73.46807673000148,53577.129139920005 2022-12-20,12:44:12.000,354,11074242,12005,0,1671540251,13149.311084479988,73.46807673000148,53576.961449040005 2022-12-20,12:44:16.000,354,11074272,12125,0,1671540255,13149.317820789998,73.45397847000277,53577.13612704 2022-12-20,12:44:20.000,354,11074291,12045,0,1671540259,13149.270666619988,73.47512586000084,53577.010358880005 2022-12-20,12:44:24.000,354,11074215,12325,0,1671540263,13149.142676729993,73.52446977000363,53576.96843616 2022-12-20,12:44:28.000,354,11074195,12165,0,1671540267,13148.967532670002,73.61610846000258,53576.912539200006 2022-12-20,12:44:32.000,354,11074217,12165,0,1671540271,13148.853015399996,73.6302067200013,53576.842668000005 2022-12-20,12:44:36.000,354,11074282,11925,0,1671540275,13148.63745347999,73.68659976000345,53576.71689984001 2022-12-20,12:44:40.000,354,11074198,12165,0,1671540279,13148.549881449995,73.72184541000024,53576.5631832 2022-12-20,12:44:44.000,354,11074206,12005,0,1671540283,13148.469045729995,73.74299279999832,53576.5631832 2022-12-20,12:44:48.000,354,11074220,12005,0,1671540287,13148.489254659995,73.77823845000239,53576.53523472 2022-12-20,12:44:52.000,354,11074242,11885,0,1671540291,13148.55661775999,73.83463149000454,53576.51427336 2022-12-20,12:44:56.000,354,11074231,12245,0,1671540295,13148.62398086,73.79233671000111,53576.51427336 2022-12-20,12:45:00.000,354,11074235,12245,0,1671540299,13148.711552889996,73.79233671000111,53576.50029912001 2022-12-20,12:45:04.000,354,11074195,11805,0,1671540303,13148.812597539996,73.80643496999983,53576.493312 2022-12-20,12:45:08.000,354,11074192,12645,0,1671540307,13148.859751709992,73.77823845000239,53576.52824760001 2022-12-20,12:45:12.000,354,11074237,12205,0,1671540311,13148.933851119997,73.81348409999919,53576.493312 2022-12-20,12:45:16.000,354,11074268,12045,0,1671540315,13148.940587429992,73.89102452999941,53576.521260479996 2022-12-20,12:45:20.000,354,11074285,12045,0,1671540319,13148.832806469996,73.91217192000477,53576.39549232 2022-12-20,12:45:24.000,354,11074205,11965,0,1671540323,13148.913642189997,73.975614089999,53576.507286240005 2022-12-20,12:45:28.000,354,11074272,12165,0,1671540327,13148.846279090001,74.00381061000371,53576.43042792001 2022-12-20,12:45:32.000,354,11074227,12205,0,1671540331,13148.900169569992,74.0390562600005,53576.493312 2022-12-20,12:45:36.000,354,11074252,12005,0,1671540335,13149.028159460002,74.05315451999923,53576.57017032001 2022-12-20,12:45:40.000,354,11074224,12125,0,1671540339,13149.135940419997,74.05315451999923,53576.626067280005 2022-12-20,12:45:44.000,354,11074241,12205,0,1671540343,13149.243721379993,74.06725277999794,53576.6330544 2022-12-20,12:45:48.000,354,11074251,12125,0,1671540347,13149.344766029993,74.03200713000115,53576.688951359996 2022-12-20,12:45:52.000,354,11074215,12005,0,1671540351,13149.391920199989,73.98971234999772,53576.674977120005 2022-12-20,12:45:56.000,354,11074262,12165,0,1671540355,13149.418865439999,73.91217192000477,53576.64702864001 2022-12-20,12:46:00.000,354,11074280,12045,0,1671540359,13149.398656509999,73.89102452999941,53576.674977120005 2022-12-20,12:46:04.000,354,11074237,11965,0,1671540363,13149.270666619988,73.98266321999836,53576.7029256 2022-12-20,12:46:08.000,354,11074243,12325,0,1671540367,13149.149413040002,73.98971234999772,53576.674977120005 2022-12-20,12:46:12.000,354,11074225,12245,0,1671540371,13148.994477909997,74.10249843000202,53576.73786120001 2022-12-20,12:46:16.000,354,11074228,12325,0,1671540375,13148.839542779991,74.15889147000416,53576.7727968 2022-12-20,12:46:20.000,354,11074252,12085,0,1671540379,13148.758707059991,74.13774407999881,53576.82869376 2022-12-20,12:46:24.000,354,11074252,12125,0,1671540383,13148.74523444,74.1870879900016,53576.77978392 2022-12-20,12:46:28.000,354,11074266,12205,0,1671540387,13148.718289199991,74.25757929000247,53576.744848320006 2022-12-20,12:46:32.000,354,11074266,12245,0,1671540391,13148.76544337,74.27872668000055,53576.76580968001 2022-12-20,12:46:36.000,354,11074241,12165,0,1671540395,13148.778915989991,74.32807059000334,53576.73786120001 2022-12-20,12:46:40.000,354,11074221,12285,0,1671540399,13148.819333849991,74.37741449999885,53576.688951359996 2022-12-20,12:46:44.000,354,11074280,12125,0,1671540403,13148.960796359992,74.4690531899978,53576.75183544 2022-12-20,12:46:48.000,354,11074228,12445,0,1671540407,13148.954060049997,74.56774101000337,53576.69593848001 2022-12-20,12:46:52.000,354,11074253,12165,0,1671540411,13149.021423149992,74.69462534999911,53576.793758160005 2022-12-20,12:46:56.000,354,11074240,12165,0,1671540415,13149.068577320002,74.80036230000405,53576.91952632 2022-12-20,12:47:00.000,354,11074209,12125,0,1671540419,13149.108995180002,74.87790273000428,53576.912539200006 2022-12-20,12:47:04.000,354,11074251,12245,0,1671540423,13149.196567209998,75.06118011000217,53576.9474748 2022-12-20,12:47:08.000,354,11074255,12205,0,1671540427,13149.324557099993,75.15986793000047,53576.91952632 2022-12-20,12:47:12.000,354,11074249,12125,0,1671540431,13149.452546989989,75.28675227000349,53577.017346 2022-12-20,12:47:16.000,354,11074268,12125,0,1671540435,13149.55359163999,75.35724357000436,53577.03132024001 2022-12-20,12:47:20.000,354,11074303,12125,0,1671540439,13149.65463628999,75.42068573999859,53577.024333119996 2022-12-20,12:47:24.000,354,11074211,12165,0,1671540443,13149.89714344999,75.47002965000138,53577.11516568 2022-12-20,12:47:28.000,354,11074216,12165,0,1671540447,13150.159859539992,75.57576659999904,53577.192023999996 2022-12-20,12:47:32.000,354,11074263,12045,0,1671540451,13150.314794669997,75.60396312000375,53577.30381792 2022-12-20,12:47:36.000,354,11074269,12245,0,1671540455,13150.570774449989,75.66035615999863,53577.4016376 2022-12-20,12:47:40.000,354,11074202,12125,0,1671540459,13150.718973269999,75.70970007000142,53577.50644440001 2022-12-20,12:47:44.000,354,11074231,12205,0,1671540463,13150.85369946999,75.8295352799978,53577.562341360004 2022-12-20,12:47:48.000,354,11074235,12245,0,1671540467,13150.85369946999,75.97051787999953,53577.60426408001 2022-12-20,12:47:52.000,354,11074248,12045,0,1671540471,13150.86043578,76.09035309000319,53577.72304512001 2022-12-20,12:47:56.000,354,11074239,12085,0,1671540475,13150.82001792,76.19609004000085,53577.65317392001 2022-12-20,12:48:00.000,354,11074243,12045,0,1671540479,13151.01537090999,76.21018829999957,53577.750993600006 2022-12-20,12:48:04.000,354,11074207,12125,0,1671540483,13151.177042349991,76.16789352000342,53577.74400648001 2022-12-20,12:48:08.000,354,11074258,12165,0,1671540487,13151.574484639998,76.11854961000063,53577.862787519996 2022-12-20,12:48:12.000,354,11074222,12005,0,1671540491,13151.884354899994,76.07625483000447,53577.918684480006 2022-12-20,12:48:16.000,354,11074223,11845,0,1671540495,13152.268324569995,76.04805830999976,53578.07938824001 2022-12-20,12:48:20.000,354,11074238,12045,0,1671540499,13152.504095420001,76.07625483000447,53578.29598896001 2022-12-20,12:48:24.000,354,11074257,12005,0,1671540503,13152.692712099997,76.07625483000447,53578.302976080005 2022-12-20,12:48:28.000,354,11074179,12245,0,1671540507,13152.787020440002,76.01986179000232,53578.42874424 2022-12-20,12:48:32.000,354,11074217,12045,0,1671540511,13152.854383539998,76.08330396000383,53578.52656392 2022-12-20,12:48:36.000,354,11074247,11925,0,1671540515,13152.800493059993,76.08330396000383,53578.470666960005 2022-12-20,12:48:40.000,354,11074238,12245,0,1671540519,13152.753338889997,76.01986179000232,53578.54053816001 2022-12-20,12:48:44.000,354,11074224,12325,0,1671540523,13152.827438300003,75.97051787999953,53578.61040936001 2022-12-20,12:48:48.000,354,11074221,12325,0,1671540527,13152.807229370002,75.80133876000036,53578.58246088001 2022-12-20,12:48:52.000,354,11074245,11965,0,1671540531,13152.935219259998,75.66035615999863,53578.71521616 2022-12-20,12:48:56.000,354,11074219,12085,0,1671540535,13153.016054979998,75.55461921000096,53578.60342224 2022-12-20,12:49:00.000,354,11074206,12285,0,1671540539,13153.21140796999,75.35019443999772,53578.77810024001 2022-12-20,12:49:04.000,354,11074243,12125,0,1671540543,13153.245089519995,75.19511358000454,53578.77810024001 2022-12-20,12:49:08.000,354,11074242,12125,0,1671540547,13153.23161689999,75.08232750000025,53578.84098432 2022-12-20,12:49:12.000,354,11074231,12285,0,1671540551,13153.11036331999,75.00478707000002,53578.84098432 2022-12-20,12:49:16.000,354,11074210,12245,0,1671540555,13153.002582359994,74.892000990003,53578.75015176001 2022-12-20,12:49:20.000,354,11074299,11885,0,1671540559,13152.881328779993,74.81446056000277,53578.79906160001 2022-12-20,12:49:24.000,354,11074211,12125,0,1671540563,13152.773547819997,74.7439692600019,53578.77111312 2022-12-20,12:49:28.000,354,11074243,12085,0,1671540567,13152.618612689992,74.56069188000401,53578.60342224 2022-12-20,12:49:32.000,354,11074240,11845,0,1671540571,13152.618612689992,74.45495492999908,53578.65233208 2022-12-20,12:49:36.000,354,11074214,12085,0,1671540575,13152.739866269992,74.25757929000247,53578.736177520004 2022-12-20,12:49:40.000,354,11074236,12125,0,1671540579,13152.746602580002,74.11659669000073,53578.77111312 2022-12-20,12:49:44.000,354,11074233,11805,0,1671540583,13152.712921029997,73.99676148000435,53578.68028056001 2022-12-20,12:49:48.000,354,11074281,12325,0,1671540587,13152.679239479992,73.85577888000262,53578.63137072001 2022-12-20,12:49:52.000,354,11074230,12205,0,1671540591,13152.537776969992,73.78528758000175,53578.67329344 2022-12-20,12:49:56.000,354,11074212,12085,0,1671540595,13152.355896599991,73.74299279999832,53578.54053816001 2022-12-20,12:50:00.000,354,11074244,12205,0,1671540599,13152.167279919995,73.67955063000409,53578.43573136 2022-12-20,12:50:04.000,354,11074248,12325,0,1671540603,13152.03255371999,73.6302067200013,53578.44271848001 2022-12-20,12:50:08.000,354,11074235,12405,0,1671540607,13151.897827519999,73.61610846000258,53578.41477000001 2022-12-20,12:50:12.000,354,11074230,12125,0,1671540611,13151.756365009998,73.46102760000213,53578.43573136 2022-12-20,12:50:16.000,354,11074276,12085,0,1671540615,13151.668792979988,73.27070109000488,53578.37284728001 2022-12-20,12:50:20.000,354,11074249,12165,0,1671540619,13151.635111429998,73.073325450001,53578.33092456 2022-12-20,12:50:24.000,354,11074238,12205,0,1671540623,13151.614902499998,72.87594981000439,53578.233104880004 2022-12-20,12:50:28.000,354,11074235,12125,0,1671540627,13151.769837629989,72.77021285999945,53578.27502760001 2022-12-20,12:50:32.000,354,11074246,12165,0,1671540631,13151.837200729999,72.60103374000028,53578.233104880004 2022-12-20,12:50:36.000,354,11074272,11885,0,1671540635,13151.776573939998,72.4811985300039,53578.16323368 2022-12-20,12:50:40.000,354,11074213,12485,0,1671540639,13151.729419769988,72.41070723000303,53578.12131096 2022-12-20,12:50:44.000,354,11074311,11965,0,1671540643,13151.567748330002,72.39660897000431,53578.07938824001 2022-12-20,12:50:48.000,354,11074242,11965,0,1671540647,13151.513857849997,72.38251070999831,53578.03746552001 2022-12-20,12:50:52.000,354,11074270,11965,0,1671540651,13151.298295929992,72.31201941000472,53578.00951704001 2022-12-20,12:50:56.000,354,11074281,12285,0,1671540655,13151.331977479997,72.19218420000107,53578.05143976 2022-12-20,12:51:00.000,354,11074228,12245,0,1671540659,13151.305032240001,72.00890682000318,53578.04445264 2022-12-20,12:51:04.000,354,11074253,12085,0,1671540663,13151.345450100001,71.8749733500008,53578.03746552001 2022-12-20,12:51:08.000,354,11074292,12365,0,1671540667,13151.358922719992,71.74808900999778,53577.96060720001 2022-12-20,12:51:12.000,354,11074223,12285,0,1671540671,13151.399340579992,71.62120467000204,53577.91169736001 2022-12-20,12:51:16.000,354,11074250,11965,0,1671540675,13151.311768549996,71.5648116299999,53577.87676176 2022-12-20,12:51:20.000,354,11074264,12125,0,1671540679,13151.365659030002,71.50136945999839,53577.88374888 2022-12-20,12:51:24.000,354,11074221,12125,0,1671540683,13151.284823310001,71.48727119999967,53577.84182616001 2022-12-20,12:51:28.000,354,11074252,12245,0,1671540687,13151.210723899996,71.5295659800031,53577.848813280005 2022-12-20,12:51:32.000,354,11074236,12405,0,1671540691,13151.06252508,71.52251685000374,53577.848813280005 2022-12-20,12:51:36.000,354,11074225,12285,0,1671540695,13150.9412715,71.55776250000054,53577.88374888 2022-12-20,12:51:40.000,354,11074241,12045,0,1671540699,13150.87390839999,71.55071337000118,53577.84182616001 2022-12-20,12:51:44.000,354,11074245,12125,0,1671540703,13150.83349053999,71.60005728000397,53577.87676176 2022-12-20,12:51:48.000,354,11074226,12125,0,1671540707,13150.81328160999,71.58595901999797,53577.79291632001 2022-12-20,12:51:52.000,354,11074276,12045,0,1671540711,13150.79980899,71.5648116299999,53577.80689056 2022-12-20,12:51:56.000,354,11074282,12205,0,1671540715,13150.75265481999,71.68464684000355,53577.76496784 2022-12-20,12:52:00.000,354,11074251,12005,0,1671540719,13150.806545299994,71.68464684000355,53577.70208376001 2022-12-20,12:52:04.000,354,11074245,12125,0,1671540723,13150.718973269999,71.71284336000099,53577.73701936 2022-12-20,12:52:08.000,354,11074226,12205,0,1671540727,13150.638137549999,71.68464684000355,53577.73701936 2022-12-20,12:52:12.000,354,11074227,12165,0,1671540731,13150.530356589989,71.69169597000291,53577.61823832 2022-12-20,12:52:16.000,354,11074222,12125,0,1671540735,13150.564038139993,71.71284336000099,53577.716058 2022-12-20,12:52:20.000,354,11074234,12165,0,1671540739,13150.476466109998,71.73399074999907,53577.70208376001 2022-12-20,12:52:24.000,354,11074251,12205,0,1671540743,13150.429311939988,71.80448204999993,53577.681122400005 2022-12-20,12:52:28.000,354,11074204,12005,0,1671540747,13150.402366699993,71.81153117999929,53577.730032240004 2022-12-20,12:52:32.000,354,11074224,12245,0,1671540751,13150.341739909993,71.8749733500008,53577.632212560005 2022-12-20,12:52:36.000,354,11074222,12245,0,1671540755,13150.294585739997,71.95251378000103,53577.527405759996 2022-12-20,12:52:40.000,354,11074255,12085,0,1671540759,13150.361948839993,72.00185769000382,53577.6112512 2022-12-20,12:52:44.000,354,11074240,12045,0,1671540763,13150.314794669997,72.07939812000404,53577.56932848 2022-12-20,12:52:48.000,354,11074246,12165,0,1671540767,13150.247431570002,72.1216929000002,53577.6112512 2022-12-20,12:52:52.000,354,11074230,12005,0,1671540771,13150.193541089997,72.22742984999786,53577.54138 2022-12-20,12:52:56.000,354,11074214,12325,0,1671540775,13150.092496439996,72.29792114999873,53577.59028984 2022-12-20,12:53:00.000,354,11074248,12205,0,1671540779,13150.045342270001,72.35431419000088,53577.60426408001 2022-12-20,12:53:04.000,354,11074256,12045,0,1671540783,13150.038605959991,72.42480549000175,53577.52041864 2022-12-20,12:53:08.000,354,11074278,12125,0,1671540787,13150.018397029991,72.50234592000197,53577.60426408001 2022-12-20,12:53:12.000,354,11074230,12045,0,1671540791,13149.977979169991,72.60103374000028,53577.527405759996 2022-12-20,12:53:16.000,354,11074274,12085,0,1671540795,13149.977979169991,72.72791808000329,53577.48548304001 2022-12-20,12:53:20.000,354,11074239,12005,0,1671540799,13149.998188099991,72.77021285999945,53577.45054744 2022-12-20,12:53:24.000,354,11074276,11965,0,1671540803,13150.065551200001,72.75611460000073,53577.4715088 2022-12-20,12:53:28.000,354,11074277,12085,0,1671540807,13150.153123229997,72.7913602500048,53577.52041864 2022-12-20,12:53:32.000,354,11074222,12085,0,1671540811,13150.166595850002,72.96053937000397,53577.50644440001 2022-12-20,12:53:35.000,354,11074261,12165,0,1671540814,13150.173332159997,72.99578502000077,53577.583302720006 2022-12-20,12:53:39.000,354,11074259,11925,0,1671540818,13150.112705369997,73.08742370999971,53577.62522544001 2022-12-20,12:53:43.000,354,11074279,11925,0,1671540822,13150.112705369997,73.14381675000186,53577.55535424001 2022-12-20,12:53:47.000,354,11074239,12045,0,1671540826,13150.072287509996,73.25660282999888,53577.56932848 2022-12-20,12:53:51.000,354,11074259,12125,0,1671540830,13150.119441679992,73.2847993500036,53577.54138 2022-12-20,12:53:55.000,354,11074262,12165,0,1671540834,13150.072287509996,73.27775022000424,53577.345740640005 2022-12-20,12:53:59.000,354,11074269,12245,0,1671540838,13150.207013710002,73.27070109000488,53577.415611840006 2022-12-20,12:54:03.000,354,11074212,12245,0,1671540842,13150.260904189992,73.27775022000424,53577.45054744 2022-12-20,12:54:07.000,354,11074197,12125,0,1671540846,13150.328267290002,73.27775022000424,53577.49945728 2022-12-20,12:54:11.000,354,11074236,12165,0,1671540850,13150.355212529998,73.29889761000231,53577.44356032 2022-12-20,12:54:15.000,354,11074211,12085,0,1671540854,13150.436048249998,73.27775022000424,53577.54836712 2022-12-20,12:54:19.000,354,11074275,12205,0,1671540858,13150.436048249998,73.29889761000231,53577.562341360004 2022-12-20,12:54:23.000,354,11074252,12125,0,1671540862,13150.422575629993,73.33414325999911,53577.50644440001 2022-12-20,12:54:27.000,354,11074263,12045,0,1671540866,13150.564038139993,73.22840631000145,53577.562341360004 2022-12-20,12:54:31.000,354,11074311,12285,0,1671540870,13150.678555409999,73.20020979000401,53577.527405759996 2022-12-20,12:54:35.000,354,11074210,12165,0,1671540874,13150.77286374999,73.1367676200025,53577.49247016 2022-12-20,12:54:39.000,354,11074239,12085,0,1671540878,13150.786336369994,73.21430805000273,53577.513431520005 2022-12-20,12:54:43.000,354,11074269,12045,0,1671540882,13150.85369946999,73.27775022000424,53577.562341360004 2022-12-20,12:54:47.000,354,11074248,11965,0,1671540886,13150.85369946999,73.32004500000039,53577.54836712 2022-12-20,12:54:51.000,354,11074289,12205,0,1671540890,13150.79307267999,73.36938891000318,53577.54836712 2022-12-20,12:54:55.000,354,11074243,12045,0,1671540894,13150.83349053999,73.37643804000254,53577.61823832 2022-12-20,12:54:59.000,354,11074235,12165,0,1671540898,13150.79980899,73.39758543000062,53577.59028984 2022-12-20,12:55:03.000,354,11074299,12125,0,1671540902,13150.87390839999,73.34824151999783,53577.61823832 2022-12-20,12:55:07.000,354,11074195,12405,0,1671540906,13150.9412715,73.34119238999847,53577.66016104 2022-12-20,12:55:11.000,354,11074277,12285,0,1671540910,13151.07599769999,73.39758543000062,53577.72304512001 2022-12-20,12:55:15.000,354,11074286,12165,0,1671540914,13151.150097109996,73.35529065000446,53577.66714816 2022-12-20,12:55:19.000,354,11074229,12245,0,1671540918,13151.257878069991,73.33414325999911,53577.6112512 2022-12-20,12:55:23.000,354,11074230,12125,0,1671540922,13151.412813199997,73.26365195999824,53577.76496784 2022-12-20,12:55:27.000,354,11074236,11965,0,1671540926,13151.480176299992,73.24955369999952,53577.68810952 2022-12-20,12:55:31.000,354,11074245,12245,0,1671540930,13151.608166190003,73.17906239999866,53577.730032240004 2022-12-20,12:55:35.000,354,11074292,12085,0,1671540934,13151.904563829994,73.05922719000228,53577.88374888 2022-12-20,12:55:39.000,354,11074216,12125,0,1671540938,13152.03255371999,73.01693240999884,53577.93964584001 2022-12-20,12:55:43.000,354,11074249,12125,0,1671540942,13152.09318050999,73.06627632000163,53577.93964584001 2022-12-20,12:55:47.000,354,11074241,12125,0,1671540946,13152.066235269995,73.12266936000378,53577.967594320005 2022-12-20,12:55:51.000,354,11074321,12125,0,1671540950,13152.0190811,73.05922719000228,53577.9955428 2022-12-20,12:55:55.000,354,11074283,12165,0,1671540954,13151.763101319993,73.00283415000013,53577.89073600001 2022-12-20,12:55:59.000,354,11074246,12125,0,1671540958,13151.816991799999,72.93939197999862,53577.93265872 2022-12-20,12:56:03.000,354,11074245,12205,0,1671540962,13151.675529289998,72.87594981000439,53577.88374888 2022-12-20,12:56:07.000,354,11074269,12165,0,1671540966,13151.621638809993,72.75611460000073,53577.918684480006 2022-12-20,12:56:11.000,354,11074207,12125,0,1671540970,13151.513857849997,72.72791808000329,53577.84182616001 2022-12-20,12:56:15.000,354,11074230,11965,0,1671540974,13151.601429879993,72.56578809000348,53577.88374888 2022-12-20,12:56:19.000,354,11074266,11965,0,1671540978,13151.628375120003,72.48824766000325,53577.89073600001 2022-12-20,12:56:23.000,354,11074280,12125,0,1671540982,13151.641847739993,72.35431419000088,53577.82785192 2022-12-20,12:56:27.000,354,11074249,12165,0,1671540986,13151.581220949993,72.32611767000344,53577.848813280005 2022-12-20,12:56:31.000,354,11074260,12085,0,1671540990,13151.473439989997,72.29792114999873,53577.81387768 2022-12-20,12:56:35.000,354,11074252,12205,0,1671540994,13151.237669139991,72.32611767000344,53577.82086480001 2022-12-20,12:56:39.000,354,11074216,11885,0,1671540998,13150.988425669995,72.30497027999809,53577.60426408001 2022-12-20,12:56:43.000,354,11074267,12045,0,1671541002,13150.867172089995,72.32611767000344,53577.70208376001 2022-12-20,12:56:47.000,354,11074220,12205,0,1671541006,13150.725709579994,72.34021593000216,53577.63919968 2022-12-20,12:56:51.000,354,11074233,12045,0,1671541010,13150.611192309989,72.29087201999937,53577.60426408001 2022-12-20,12:56:55.000,354,11074288,12045,0,1671541014,13150.671819099989,72.29792114999873,53577.62522544001 2022-12-20,12:56:59.000,354,11074276,12045,0,1671541018,13150.597719689998,72.34021593000216,53577.57631560001 2022-12-20,12:57:03.000,354,11074212,12205,0,1671541022,13150.590983379989,72.34726506000152,53577.54836712 2022-12-20,12:57:07.000,354,11074195,12125,0,1671541026,13150.564038139993,72.37546157999896,53577.562341360004 2022-12-20,12:57:11.000,354,11074250,12125,0,1671541030,13150.510147659988,72.43890375000046,53577.56932848 2022-12-20,12:57:15.000,354,11074267,12245,0,1671541034,13150.361948839993,72.43890375000046,53577.40862472001 2022-12-20,12:57:19.000,354,11074280,12125,0,1671541038,13150.301322049992,72.54464069999813,53577.45753456001 2022-12-20,12:57:23.000,354,11074237,12325,0,1671541042,13150.254167879997,72.55168983000476,53577.394650480004 2022-12-20,12:57:27.000,354,11074260,12285,0,1671541046,13150.240695259992,72.60808286999963,53577.3317664 2022-12-20,12:57:31.000,354,11074247,12045,0,1671541050,13150.348476220002,72.6433285200037,53577.30381792 2022-12-20,12:57:35.000,354,11074243,12285,0,1671541054,13150.442784559993,72.67152504000114,53577.40862472001 2022-12-20,12:57:39.000,354,11074242,12165,0,1671541058,13150.537092899998,72.73496721000265,53577.359714879996 2022-12-20,12:57:43.000,354,11074205,12285,0,1671541062,13150.638137549999,72.76316373000009,53577.38766336001 2022-12-20,12:57:47.000,354,11074254,12005,0,1671541066,13150.725709579994,72.72791808000329,53577.40862472001 2022-12-20,12:57:51.000,354,11074302,12045,0,1671541070,13150.75939113,72.85480241999903,53577.42259896 2022-12-20,12:57:55.000,354,11074245,11965,0,1671541074,13150.75939113,72.88299894000374,53577.359714879996 2022-12-20,12:57:59.000,354,11074231,12005,0,1671541078,13150.75939113,72.96053937000397,53577.27586944 2022-12-20,12:58:03.000,354,11074272,12045,0,1671541082,13150.77960006,72.96053937000397,53577.40862472001 2022-12-20,12:58:07.000,354,11074262,12405,0,1671541086,13150.77286374999,72.98873589000141,53577.296830800005 2022-12-20,12:58:11.000,354,11074237,12125,0,1671541090,13150.846963159995,73.0239815399982,53577.37368912 2022-12-20,12:58:15.000,354,11074304,12205,0,1671541094,13150.88064471,73.073325450001,53577.48548304001 2022-12-20,12:58:19.000,354,11074251,12285,0,1671541098,13150.90085364,73.12266936000378,53577.43657320001 2022-12-20,12:58:23.000,354,11074203,12045,0,1671541102,13150.93453518999,73.17906239999866,53577.38766336001 2022-12-20,12:58:27.000,354,11074290,12285,0,1671541106,13150.95474411999,73.20020979000401,53577.42958608 2022-12-20,12:58:31.000,354,11074250,12285,0,1671541110,13150.99516197999,73.20020979000401,53577.35272776 2022-12-20,12:58:35.000,354,11074240,12125,0,1671541114,13150.927798879995,73.1720132699993,53577.394650480004 2022-12-20,12:58:39.000,354,11074193,11925,0,1671541118,13150.806545299994,73.1367676200025,53577.26888232001 2022-12-20,12:58:43.000,354,11074235,11965,0,1671541122,13150.79980899,73.08742370999971,53577.345740640005 2022-12-20,12:58:47.000,354,11074260,12125,0,1671541126,13150.705500649994,73.06627632000163,53577.31080504 2022-12-20,12:58:51.000,354,11074295,12245,0,1671541130,13150.671819099989,73.0380798000042,53577.359714879996 2022-12-20,12:58:55.000,354,11074276,12125,0,1671541134,13150.570774449989,73.08037458000035,53577.36670200001 2022-12-20,12:58:59.000,354,11074231,12125,0,1671541138,13150.476466109998,73.05217806000292,53577.359714879996 2022-12-20,12:59:03.000,354,11074192,12045,0,1671541142,13150.368685150002,73.12266936000378,53577.30381792 2022-12-20,12:59:07.000,354,11074214,12325,0,1671541146,13150.233958949997,73.16496413999994,53577.192023999996 2022-12-20,12:59:11.000,354,11074285,12245,0,1671541150,13150.173332159997,73.27070109000488,53577.178049760005 2022-12-20,12:59:15.000,354,11074220,12245,0,1671541154,13149.98471548,73.27775022000424,53577.15010128001 2022-12-20,12:59:19.000,354,11074235,12085,0,1671541158,13149.809571419995,73.39758543000062,53577.04529448 2022-12-20,12:59:23.000,354,11074229,12165,0,1671541162,13149.75568093999,73.41168368999934,53577.059268720004 2022-12-20,12:59:27.000,354,11074220,12165,0,1671541166,13149.74220832,73.43283108000469,53577.04529448 2022-12-20,12:59:31.000,354,11074241,12405,0,1671541170,13149.688317839995,73.41168368999934,53577.024333119996 2022-12-20,12:59:35.000,354,11074241,11965,0,1671541174,13149.82304404,73.34824151999783,53577.06625584 2022-12-20,12:59:39.000,354,11074189,12205,0,1671541178,13149.870198209996,73.35529065000446,53577.010358880005 2022-12-20,12:59:43.000,354,11074250,12365,0,1671541182,13149.94429762,73.39758543000062,53576.98939752 2022-12-20,12:59:47.000,354,11074276,12245,0,1671541186,13150.011660719996,73.4187328199987,53577.00337176001 2022-12-20,12:59:51.000,354,11074261,12005,0,1671541190,13150.058814889991,73.51742064000427,53577.03830736 2022-12-20,12:59:55.000,354,11074253,12485,0,1671541194,13150.072287509996,73.55266629000107,53576.97542328 2022-12-20,12:59:59.000,354,11074253,12085,0,1671541198,13150.038605959991,73.60201020000386,53576.8776036 2022-12-20,13:00:03.000,354,11074237,12125,0,1671541202,13150.025133340001,73.73594366999896,53576.86362936001 2022-12-20,13:00:07.000,354,11074259,12285,0,1671541206,13150.038605959991,73.77823845000239,53576.90555208001 2022-12-20,13:00:11.000,354,11074224,12045,0,1671541210,13149.917352379991,73.86987714000134,53576.83568088001 2022-12-20,13:00:15.000,354,11074281,12045,0,1671541214,13149.951033929996,73.8769262700007,53576.98241040001 2022-12-20,13:00:19.000,354,11074279,12285,0,1671541218,13150.018397029991,73.85577888000262,53576.961449040005 2022-12-20,13:00:23.000,354,11074251,11965,0,1671541222,13150.146386920002,73.83463149000454,53576.9474748 2022-12-20,13:00:27.000,354,11074239,11845,0,1671541226,13150.240695259992,73.82053322999855,53576.98241040001 2022-12-20,13:00:31.000,354,11074241,12245,0,1671541230,13150.355212529998,73.81348409999919,53576.94048768 2022-12-20,13:00:35.000,354,11074244,12085,0,1671541234,13150.429311939988,73.8275823599979,53576.95446192001 2022-12-20,13:00:39.000,354,11074261,12245,0,1671541238,13150.476466109998,73.91217192000477,53576.89856496 2022-12-20,13:00:43.000,354,11074211,12045,0,1671541242,13150.564038139993,73.9403684400022,53576.99638464 2022-12-20,13:00:47.000,354,11074184,12245,0,1671541246,13150.570774449989,73.96856495999964,53576.99638464 2022-12-20,13:00:51.000,354,11074234,12165,0,1671541250,13150.489938729988,74.0390562600005,53576.912539200006 2022-12-20,13:00:55.000,354,11074231,11965,0,1671541254,13150.631401239989,74.06725277999794,53577.06625584 2022-12-20,13:00:59.000,354,11074276,12285,0,1671541258,13150.685291719994,74.13774407999881,53577.129139920005 2022-12-20,13:01:03.000,354,11074214,12045,0,1671541262,13150.766127439994,74.16594060000352,53577.11516568 2022-12-20,13:01:07.000,354,11074243,12085,0,1671541266,13150.84022685,74.15889147000416,53577.07324296001 2022-12-20,13:01:11.000,354,11074265,12325,0,1671541270,13150.93453518999,74.2223336399984,53577.129139920005 2022-12-20,13:01:15.000,354,11074266,12205,0,1671541274,13151.08273401,74.1870879900016,53577.11516568 2022-12-20,13:01:19.000,354,11074245,12325,0,1671541278,13151.18377866,74.21528450999904,53577.10119144001 2022-12-20,13:01:23.000,354,11074228,11965,0,1671541282,13151.331977479997,74.1870879900016,53577.25490808 2022-12-20,13:01:27.000,354,11074219,11925,0,1671541286,13151.439758439992,74.17298973000288,53577.26888232001 2022-12-20,13:01:31.000,354,11074256,12165,0,1671541290,13151.520594159992,74.20118625000032,53577.38766336001 2022-12-20,13:01:35.000,354,11074262,12325,0,1671541294,13151.581220949993,74.20823537999968,53577.45054744 2022-12-20,13:01:39.000,354,11074243,12165,0,1671541298,13151.608166190003,74.19413712000096,53577.415611840006 2022-12-20,13:01:43.000,354,11074255,12165,0,1671541302,13151.554275709997,74.21528450999904,53577.48548304001 2022-12-20,13:01:47.000,354,11074234,12125,0,1671541306,13151.399340579992,74.26462842000183,53577.359714879996 2022-12-20,13:01:51.000,354,11074262,12125,0,1671541310,13151.433022129997,74.25757929000247,53577.48548304001 2022-12-20,13:01:55.000,354,11074257,12045,0,1671541314,13151.426285820002,74.2857758099999,53577.394650480004 2022-12-20,13:01:59.000,354,11074267,12205,0,1671541318,13151.486912610002,74.24348103000375,53577.45753456001 2022-12-20,13:02:03.000,354,11074270,12165,0,1671541322,13151.459967369992,74.20823537999968,53577.464521680005 2022-12-20,13:02:06.000,354,11074265,11965,0,1671541325,13151.547539400002,74.1518423400048,53577.55535424001 2022-12-20,13:02:10.000,354,11074245,11725,0,1671541329,13151.581220949993,74.07430191000458,53577.527405759996 2022-12-20,13:02:14.000,354,11074233,12165,0,1671541333,13151.641847739993,73.975614089999,53577.57631560001 2022-12-20,13:02:18.000,354,11074280,12005,0,1671541337,13151.547539400002,73.975614089999,53577.3317664 2022-12-20,13:02:22.000,354,11074284,12085,0,1671541341,13151.763101319993,73.90512278999813,53577.62522544001 2022-12-20,13:02:26.000,354,11074301,11965,0,1671541345,13151.776573939998,73.92627018000348,53577.59727696 2022-12-20,13:02:30.000,354,11074236,12325,0,1671541349,13151.769837629989,73.84872975000326,53577.562341360004 2022-12-20,13:02:34.000,354,11074227,12205,0,1671541353,13151.749628699989,73.75004192999768,53577.63919968 2022-12-20,13:02:38.000,354,11074245,12045,0,1671541357,13151.695738219998,73.74299279999832,53577.56932848 2022-12-20,13:02:42.000,354,11074233,12325,0,1671541361,13151.722683459993,73.66545236999809,53577.61823832 2022-12-20,13:02:46.000,354,11074265,12085,0,1671541365,13151.736156079998,73.62315759000194,53577.6461868 2022-12-20,13:02:50.000,354,11074236,12045,0,1671541369,13151.682265599993,73.55266629000107,53577.750993600006 2022-12-20,13:02:54.000,354,11074195,12045,0,1671541373,13151.715947149998,73.46807673000148,53577.7859292 2022-12-20,13:02:58.000,354,11074212,12085,0,1671541377,13151.648584049988,73.43988021000405,53577.7859292 2022-12-20,13:03:02.000,354,11074265,12125,0,1671541381,13151.594693569998,73.36938891000318,53577.695096639996 2022-12-20,13:03:06.000,354,11074271,12045,0,1671541385,13151.587957260002,73.34824151999783,53577.730032240004 2022-12-20,13:03:10.000,354,11074256,12085,0,1671541389,13151.540803089993,73.29184848000295,53577.716058 2022-12-20,13:03:14.000,354,11074260,12125,0,1671541393,13151.507121540002,73.19316066000465,53577.66714816 2022-12-20,13:03:18.000,354,11074255,12125,0,1671541397,13151.426285820002,73.10152196999843,53577.62522544001 2022-12-20,13:03:22.000,354,11074219,11965,0,1671541401,13151.399340579992,72.98873589000141,53577.6461868 2022-12-20,13:03:26.000,354,11074238,12325,0,1671541405,13151.331977479997,72.97463763000269,53577.57631560001 2022-12-20,13:03:30.000,354,11074257,12045,0,1671541409,13151.291559619996,72.93939197999862,53577.6112512 2022-12-20,13:03:34.000,354,11074229,12325,0,1671541413,13151.18377866,72.97463763000269,53577.632212560005 2022-12-20,13:03:38.000,354,11074283,12125,0,1671541417,13150.988425669995,72.96053937000397,53577.67413528001 2022-12-20,13:03:42.000,354,11074230,12165,0,1671541421,13150.82001792,72.85480241999903,53577.583302720006 2022-12-20,13:03:46.000,354,11074236,12285,0,1671541425,13150.617928619999,72.76316373000009,53577.47849592 2022-12-20,13:03:50.000,354,11074249,12045,0,1671541429,13150.489938729988,72.63627939000435,53577.415611840006 2022-12-20,13:03:54.000,354,11074247,12205,0,1671541433,13150.328267290002,72.57283722000284,53577.26888232001 2022-12-20,13:03:58.000,354,11074285,12125,0,1671541437,13150.240695259992,72.48824766000325,53577.27586944 2022-12-20,13:04:02.000,354,11074241,11965,0,1671541441,13150.065551200001,72.45300200999918,53577.21298536 2022-12-20,13:04:06.000,354,11074255,12045,0,1671541445,13149.96450655,72.41775636000239,53577.19901112001 2022-12-20,13:04:10.000,354,11074253,11965,0,1671541449,13149.71526307999,72.34021593000216,53577.04529448 2022-12-20,13:04:14.000,354,11074211,12245,0,1671541453,13149.61421842999,72.38251070999831,53577.10817856 2022-12-20,13:04:18.000,354,11074206,12125,0,1671541457,13149.405392819994,72.32611767000344,53576.961449040005 2022-12-20,13:04:22.000,354,11074283,12045,0,1671541461,13149.236985069998,72.31906854000408,53576.90555208001 2022-12-20,13:04:26.000,354,11074240,11965,0,1671541465,13149.028159460002,72.29792114999873,53576.87061648 2022-12-20,13:04:30.000,354,11074229,11885,0,1671541469,13148.879960639992,72.24857724000321,53576.76580968001 2022-12-20,13:04:34.000,354,11074242,12165,0,1671541473,13148.76544337,72.29087201999937,53576.688951359996 2022-12-20,13:04:38.000,354,11074246,12045,0,1671541477,13148.570090379995,72.24857724000321,53576.521260479996 2022-12-20,13:04:42.000,354,11074237,11885,0,1671541481,13148.590299309995,72.22742984999786,53576.54222184 2022-12-20,13:04:46.000,354,11074272,12005,0,1671541485,13148.368001079994,72.2344789800045,53576.39549232 2022-12-20,13:04:50.000,354,11074256,12365,0,1671541489,13148.260220119999,72.25562637000257,53576.43042792001 2022-12-20,13:04:54.000,354,11074236,12045,0,1671541493,13148.098548679998,72.22742984999786,53576.36754384 2022-12-20,13:04:58.000,354,11074246,12045,0,1671541497,13147.936877239998,72.3331668000028,53576.31164688001 2022-12-20,13:05:02.000,354,11074251,12325,0,1671541501,13147.768469490002,72.38955983999767,53576.241775680006 2022-12-20,13:05:06.000,354,11074238,11925,0,1671541505,13147.499017089991,72.49529679000261,53576.21382720001 2022-12-20,13:05:10.000,354,11074256,12285,0,1671541509,13147.18241052,72.56578809000348,53576.14395600001 2022-12-20,13:05:14.000,354,11074291,12045,0,1671541513,13146.939903359998,72.72086895000393,53575.89241968 2022-12-20,13:05:18.000,354,11074248,12085,0,1671541517,13146.683923579993,72.74201634000201,53575.836522720005 2022-12-20,13:05:22.000,354,11074256,12125,0,1671541521,13146.508779520002,72.86890067999775,53575.7247288 2022-12-20,13:05:26.000,354,11074282,12165,0,1671541525,13146.414471179996,72.95349024000461,53575.64787048 2022-12-20,13:05:30.000,354,11074267,12125,0,1671541529,13146.333635459996,72.99578502000077,53575.56402504001 2022-12-20,13:05:34.000,354,11074242,12245,0,1671541533,13146.360580699991,73.08742370999971,53575.60594776 2022-12-20,13:05:38.000,354,11074240,12005,0,1671541537,13146.293217599996,73.30594674000167,53575.50812808 2022-12-20,13:05:42.000,354,11074221,12165,0,1671541541,13146.212381879996,73.54561716000171,53575.47319248001 2022-12-20,13:05:46.000,354,11074266,12245,0,1671541545,13146.131546159995,73.75004192999768,53575.382359920004 2022-12-20,13:05:50.000,354,11074229,12085,0,1671541549,13146.08439199,73.91922105000413,53575.43825688 2022-12-20,13:05:54.000,354,11074226,12085,0,1671541553,13146.07765567999,74.01790887000243,53575.31248872 2022-12-20,13:05:58.000,354,11074244,12205,0,1671541557,13146.16522771,74.08135104000394,53575.270566 2022-12-20,13:06:02.000,354,11074246,12285,0,1671541561,13146.34710808,74.18003886000224,53575.24960464 2022-12-20,13:06:06.000,354,11074243,12085,0,1671541565,13146.454889039996,74.32807059000334,53575.24960464 2022-12-20,13:06:10.000,354,11074241,12285,0,1671541569,13146.663714649992,74.41266015000292,53575.24261752 2022-12-20,13:06:14.000,354,11074208,12045,0,1671541573,13146.879276569998,74.46200405999843,53575.35441144001 2022-12-20,13:06:18.000,354,11074222,12045,0,1671541577,13147.088102179994,74.4690531899978,53575.45921824 2022-12-20,13:06:22.000,354,11074250,12085,0,1671541581,13147.209355759995,74.68757621999976,53575.50812808 2022-12-20,13:06:26.000,354,11074248,12045,0,1671541585,13147.290191479995,74.90609925000172,53575.51511520001 2022-12-20,13:06:30.000,354,11074253,12005,0,1671541589,13147.330609339995,75.06822924000153,53575.60594776 2022-12-20,13:06:34.000,354,11074281,12125,0,1671541593,13147.229564689995,75.22331010000198,53575.52908944 2022-12-20,13:06:38.000,354,11074264,11845,0,1671541597,13147.27671885999,75.32904704999964,53575.5849864 2022-12-20,13:06:42.000,354,11074286,12285,0,1671541601,13147.552907569996,75.42068573999859,53575.70376744 2022-12-20,13:06:46.000,354,11074287,12085,0,1671541605,13147.808887350002,75.52642269000353,53575.80857424001 2022-12-20,13:06:50.000,354,11074267,12405,0,1671541609,13148.213065949989,75.5969139900044,53575.87844544001 2022-12-20,13:06:54.000,354,11074204,11885,0,1671541613,13148.54314514,75.6956018100027,53576.08107192 2022-12-20,13:06:58.000,354,11074262,11965,0,1671541617,13148.927114810002,75.75199485000485,53576.1788916 2022-12-20,13:07:02.000,354,11074304,11925,0,1671541621,13149.277402929998,75.75904398000421,53576.27671128 2022-12-20,13:07:06.000,354,11074256,12245,0,1671541625,13149.60074581,75.73789658999885,53576.38151808001 2022-12-20,13:07:10.000,354,11074250,12325,0,1671541629,13149.930824999996,75.70970007000142,53576.52824760001 2022-12-20,13:07:14.000,354,11074212,12365,0,1671541633,13150.159859539992,75.78724050000164,53576.6330544 2022-12-20,13:07:18.000,354,11074240,12245,0,1671541637,13150.375421459998,75.80133876000036,53576.70991272 2022-12-20,13:07:22.000,354,11074221,12085,0,1671541641,13150.638137549999,75.87887919000059,53576.82170664 2022-12-20,13:07:26.000,354,11074237,12045,0,1671541645,13150.79980899,75.90002657999867,53576.95446192001 2022-12-20,13:07:30.000,354,11074235,12125,0,1671541649,13150.77960006,75.90002657999867,53577.00337176001 2022-12-20,13:07:34.000,354,11074299,12205,0,1671541653,13150.92106257,75.92822310000338,53577.21997248001 2022-12-20,13:07:38.000,354,11074236,11925,0,1671541657,13151.03557983999,75.92822310000338,53577.24093384001 2022-12-20,13:07:42.000,354,11074251,12005,0,1671541661,13151.170306039996,75.99166527000489,53577.43657320001 2022-12-20,13:07:46.000,354,11074264,12125,0,1671541665,13151.338713789992,75.9775670099989,53577.49945728 2022-12-20,13:07:50.000,354,11074256,12045,0,1671541669,13151.486912610002,75.85773180000251,53577.56932848 2022-12-20,13:07:54.000,354,11074312,12245,0,1671541673,13151.520594159992,75.80133876000036,53577.54138 2022-12-20,13:07:58.000,354,11074231,11965,0,1671541677,13151.635111429998,75.70265094000206,53577.583302720006 2022-12-20,13:08:02.000,354,11074280,12165,0,1671541681,13151.662056669993,75.64625789999991,53577.63919968 2022-12-20,13:08:06.000,354,11074247,12045,0,1671541685,13151.682265599993,75.63215964000119,53577.730032240004 2022-12-20,13:08:10.000,354,11074217,12125,0,1671541689,13151.682265599993,75.57576659999904,53577.80689056 2022-12-20,13:08:14.000,354,11074243,11885,0,1671541693,13151.709210839988,75.4841279100001,53577.90471024 2022-12-20,13:08:18.000,354,11074206,12085,0,1671541697,13151.682265599993,75.42773486999795,53577.93964584001 2022-12-20,13:08:22.000,354,11074255,12285,0,1671541701,13151.628375120003,75.30085053000221,53577.97458144 2022-12-20,13:08:26.000,354,11074238,12205,0,1671541705,13151.554275709997,75.23035923000134,53577.94663296 2022-12-20,13:08:30.000,354,11074265,12045,0,1671541709,13151.480176299992,75.2021627100039,53577.98156856 2022-12-20,13:08:34.000,354,11074240,12165,0,1671541713,13151.385867960002,75.17396618999919,53577.95362008 2022-12-20,13:08:38.000,354,11074236,12045,0,1671541717,13151.257878069991,75.04003272000409,53577.918684480006 2022-12-20,13:08:42.000,354,11074281,12005,0,1671541721,13151.244405450001,75.0259344599981,53577.84182616001 2022-12-20,13:08:46.000,354,11074258,12205,0,1671541725,13151.257878069991,74.88495186000364,53577.94663296 2022-12-20,13:08:50.000,354,11074279,12045,0,1671541729,13151.379131649992,74.80036230000405,53577.98855568001 2022-12-20,13:08:54.000,354,11074220,12285,0,1671541733,13151.412813199997,74.68757621999976,53577.98156856 2022-12-20,13:08:58.000,354,11074237,12165,0,1671541737,13151.385867960002,74.53954448999866,53577.9955428 2022-12-20,13:09:02.000,354,11074222,12285,0,1671541741,13151.318504859992,74.41266015000292,53577.9955428 2022-12-20,13:09:06.000,354,11074221,12085,0,1671541745,13151.20398759,74.27167755000119,53577.98156856 2022-12-20,13:09:10.000,354,11074298,11965,0,1671541749,13151.06252508,74.13774407999881,53577.94663296 2022-12-20,13:09:14.000,354,11074196,11805,0,1671541753,13150.907589949995,73.99676148000435,53577.8558004 2022-12-20,13:09:18.000,354,11074239,12085,0,1671541757,13150.79980899,73.88397540000005,53577.799903440005 2022-12-20,13:09:22.000,354,11074290,12285,0,1671541761,13150.71223695999,73.78528758000175,53577.81387768 2022-12-20,13:09:26.000,354,11074317,12005,0,1671541765,13150.638137549999,73.72184541000024,53577.66016104 2022-12-20,13:09:30.000,354,11074239,12165,0,1671541769,13150.476466109998,73.60905933000322,53577.67413528001 2022-12-20,13:09:34.000,354,11074241,12485,0,1671541773,13150.402366699993,73.55971542000043,53577.730032240004 2022-12-20,13:09:38.000,354,11074304,12205,0,1671541777,13150.287849430002,73.48922411999956,53577.68810952 2022-12-20,13:09:42.000,354,11074275,12205,0,1671541781,13150.180068469992,73.36233978000382,53577.68810952 2022-12-20,13:09:46.000,354,11074250,12005,0,1671541785,13150.186804780002,73.24955369999952,53577.632212560005 2022-12-20,13:09:50.000,354,11074253,12325,0,1671541789,13150.186804780002,73.1720132699993,53577.59028984 2022-12-20,13:09:54.000,354,11074303,12245,0,1671541793,13150.065551200001,73.15086588000122,53577.45054744 2022-12-20,13:09:58.000,354,11074271,11965,0,1671541797,13150.052078579996,73.073325450001,53577.40862472001 2022-12-20,13:10:02.000,354,11074242,12165,0,1671541801,13149.951033929996,73.0380798000042,53577.26888232001 2022-12-20,13:10:06.000,354,11074268,12205,0,1671541805,13150.004924410001,72.96758850000333,53577.38067624 2022-12-20,13:10:10.000,354,11074228,12245,0,1671541809,13149.930824999996,72.96053937000397,53577.26888232001 2022-12-20,13:10:14.000,354,11074202,12285,0,1671541813,13149.87693451999,72.9252937199999,53577.30381792 2022-12-20,13:10:18.000,354,11074243,12045,0,1671541817,13149.809571419995,72.93939197999862,53577.31779216001 2022-12-20,13:10:22.000,354,11074242,12045,0,1671541821,13149.77588986999,72.96758850000333,53577.247920960006 2022-12-20,13:10:26.000,354,11074250,12165,0,1671541825,13149.67484521999,72.93234284999926,53577.2618952 2022-12-20,13:10:30.000,354,11074208,12085,0,1671541829,13149.68158153,72.90414633000182,53577.23394672 2022-12-20,13:10:34.000,354,11074237,12205,0,1671541833,13149.54011902,72.91119546000118,53577.059268720004 2022-12-20,13:10:37.000,354,11074278,12085,0,1671541836,13149.607482119995,72.81955677000224,53577.1570884 2022-12-20,13:10:41.000,354,11074231,12285,0,1671541840,13149.60074581,72.74906547000137,53577.07324296001 2022-12-20,13:10:45.000,354,11074254,12285,0,1671541844,13149.67484521999,72.69972155999858,53577.12215280001 2022-12-20,13:10:49.000,354,11074288,12085,0,1671541848,13149.829780349995,72.63627939000435,53577.10817856 2022-12-20,13:10:53.000,354,11074297,12045,0,1671541852,13150.072287509996,72.62923025999771,53577.1570884 2022-12-20,13:10:57.000,354,11074272,12325,0,1671541856,13150.213750019997,72.62218112999835,53577.20599824 2022-12-20,13:11:01.000,354,11074244,12125,0,1671541860,13150.281113119992,72.615131999999,53577.21997248001 2022-12-20,13:11:05.000,354,11074292,11845,0,1671541864,13150.247431570002,72.5798863500022,53577.192023999996 2022-12-20,13:11:09.000,354,11074238,12045,0,1671541868,13150.281113119992,72.59398461000092,53577.24093384001 2022-12-20,13:11:13.000,354,11074233,12125,0,1671541872,13150.240695259992,72.59398461000092,53577.1570884 2022-12-20,13:11:17.000,354,11074219,12165,0,1671541876,13150.227222640002,72.51644418000069,53577.21997248001 2022-12-20,13:11:21.000,354,11074236,12285,0,1671541880,13150.227222640002,72.44595287999982,53577.14311416 2022-12-20,13:11:25.000,354,11074242,12085,0,1671541884,13150.355212529998,72.34726506000152,53577.26888232001 2022-12-20,13:11:29.000,354,11074265,12245,0,1671541888,13150.388894080003,72.31906854000408,53577.23394672 2022-12-20,13:11:33.000,354,11074269,12125,0,1671541892,13150.503411349993,72.3331668000028,53577.28984368001 2022-12-20,13:11:37.000,354,11074232,12245,0,1671541896,13150.483202419993,72.21333158999914,53577.25490808 2022-12-20,13:11:41.000,354,11074268,12125,0,1671541900,13150.503411349993,72.19923333000042,53577.28984368001 2022-12-20,13:11:45.000,354,11074241,12125,0,1671541904,13150.523620279993,72.13579115999892,53577.345740640005 2022-12-20,13:11:49.000,354,11074292,12245,0,1671541908,13150.523620279993,72.07939812000404,53577.33875352001 2022-12-20,13:11:53.000,354,11074303,12005,0,1671541912,13150.489938729988,72.0230050800019,53577.33875352001 2022-12-20,13:11:57.000,354,11074256,12005,0,1671541916,13150.415839319998,71.93841552000231,53577.20599824 2022-12-20,13:12:01.000,354,11074270,12125,0,1671541920,13150.469729799988,71.90316986999824,53577.28984368001 2022-12-20,13:12:05.000,354,11074251,12125,0,1671541924,13150.422575629993,71.82562943999801,53577.30381792 2022-12-20,13:12:09.000,354,11074266,12245,0,1671541928,13150.368685150002,71.7269416199997,53577.30381792 2022-12-20,13:12:13.000,354,11074275,12165,0,1671541932,13150.240695259992,71.73399074999907,53577.3317664 2022-12-20,13:12:17.000,354,11074279,12125,0,1671541936,13150.085760130001,71.76923640000314,53577.31080504 2022-12-20,13:12:21.000,354,11074231,12045,0,1671541940,13149.991451789996,71.78333466000186,53577.2618952 2022-12-20,13:12:25.000,354,11074245,12045,0,1671541944,13149.917352379991,71.79038379000121,53577.21997248001 2022-12-20,13:12:29.000,354,11074246,12325,0,1671541948,13149.80283511,71.84677683000336,53577.21298536 2022-12-20,13:12:33.000,354,11074285,12125,0,1671541952,13149.708526769995,71.95956291000039,53577.07324296001 2022-12-20,13:12:37.000,354,11074244,11965,0,1671541956,13149.60074581,72.07939812000404,53577.1570884 2022-12-20,13:12:41.000,354,11074262,12085,0,1671541960,13149.49296484999,72.17808594000235,53577.11516568 2022-12-20,13:12:45.000,354,11074255,12085,0,1671541964,13149.391920199989,72.1851350700017,53577.06625584 2022-12-20,13:12:49.000,354,11074241,12085,0,1671541968,13149.324557099993,72.24857724000321,53577.07324296001 2022-12-20,13:12:53.000,354,11074216,12005,0,1671541972,13149.405392819994,72.19218420000107,53577.13612704 2022-12-20,13:12:57.000,354,11074284,12165,0,1671541976,13149.49296484999,72.04415246999997,53577.13612704 2022-12-20,13:13:01.000,354,11074251,12125,0,1671541980,13149.627691049995,71.94546465000167,53577.15010128001 2022-12-20,13:13:05.000,354,11074260,12005,0,1671541984,13149.728735699995,71.78333466000186,53577.14311416 2022-12-20,13:13:09.000,354,11074250,11965,0,1671541988,13149.87693451999,71.76218727000378,53577.13612704 2022-12-20,13:13:13.000,354,11074282,12045,0,1671541992,13149.89714344999,71.80448204999993,53577.0872172 2022-12-20,13:13:17.000,354,11074225,12045,0,1671541996,13149.63442735999,71.95956291000039,53577.06625584 2022-12-20,13:13:21.000,354,11074264,12125,0,1671542000,13149.425601749994,72.13579115999892,53577.19901112001 2022-12-20,13:13:25.000,354,11074230,12165,0,1671542004,13149.021423149992,72.31201941000472,53577.080230080006 2022-12-20,13:13:29.000,354,11074268,12165,0,1671542008,13148.63745347999,72.44595287999982,53577.09420432 2022-12-20,13:13:33.000,354,11074264,12005,0,1671542012,13148.35452845999,72.50234592000197,53577.017346 2022-12-20,13:13:37.000,354,11074191,12285,0,1671542016,13148.091812369988,72.53054243999941,53577.010358880005 2022-12-20,13:13:41.000,354,11074249,12285,0,1671542020,13147.970558790003,72.53759156999877,53576.90555208001 2022-12-20,13:13:45.000,354,11074270,12165,0,1671542024,13147.950349860002,72.4811985300039,53576.78677104001 2022-12-20,13:13:49.000,354,11074213,12285,0,1671542028,13148.085076059993,72.4811985300039,53576.78677104001 2022-12-20,13:13:53.000,354,11074279,12125,0,1671542032,13148.172648089989,72.49529679000261,53576.73786120001 2022-12-20,13:13:57.000,354,11074253,12125,0,1671542036,13148.39494631999,72.47414940000453,53576.66100288 2022-12-20,13:14:01.000,354,11074231,12125,0,1671542040,13148.59703561999,72.63627939000435,53576.70991272 2022-12-20,13:14:05.000,354,11074229,12045,0,1671542044,13148.772179679996,72.72086895000393,53576.723886960004 2022-12-20,13:14:09.000,354,11074215,12405,0,1671542048,13148.826070160001,72.89709720000246,53576.80074528 2022-12-20,13:14:13.000,354,11074232,12165,0,1671542052,13148.826070160001,73.00283415000013,53576.80074528 2022-12-20,13:14:17.000,354,11074272,12005,0,1671542056,13148.772179679996,73.11562023000442,53576.891577840004 2022-12-20,13:14:21.000,354,11074222,12285,0,1671542060,13148.62398086,73.18611152999802,53576.856642239996 2022-12-20,13:14:25.000,354,11074258,12325,0,1671542064,13148.54314514,73.22135718000209,53576.93350056001 2022-12-20,13:14:29.000,354,11074233,11965,0,1671542068,13148.49599096999,73.08037458000035,53576.98939752 2022-12-20,13:14:33.000,354,11074239,12205,0,1671542072,13148.53640882999,72.98873589000141,53576.856642239996 2022-12-20,13:14:37.000,354,11074244,12205,0,1671542076,13148.630717169995,72.8900480700031,53576.84965512 2022-12-20,13:14:41.000,354,11074262,12285,0,1671542080,13148.751970749996,72.76316373000009,53576.77978392 2022-12-20,13:14:45.000,354,11074232,12085,0,1671542084,13148.879960639992,72.7772619899988,53576.8077324 2022-12-20,13:14:49.000,354,11074253,12205,0,1671542088,13148.846279090001,72.94644110999798,53576.80074528 2022-12-20,13:14:53.000,354,11074270,12005,0,1671542092,13148.70481658,73.12971849000314,53576.88459072001 2022-12-20,13:14:57.000,354,11074297,12085,0,1671542096,13148.43536417999,73.32709412999975,53576.88459072001 2022-12-20,13:15:01.000,354,11074242,12005,0,1671542100,13148.179384399999,73.39053630000126,53576.89856496 2022-12-20,13:15:05.000,354,11074259,11965,0,1671542104,13148.098548679998,73.56676454999979,53576.82869376 2022-12-20,13:15:09.000,354,11074224,12125,0,1671542108,13148.004240339993,73.72184541000024,53576.76580968001 2022-12-20,13:15:13.000,354,11074253,12125,0,1671542112,13147.957086169998,73.82053322999855,53576.71689984001 2022-12-20,13:15:17.000,354,11074229,12125,0,1671542116,13148.138966539998,73.86987714000134,53576.73087408 2022-12-20,13:15:21.000,354,11074256,11965,0,1671542120,13148.25348380999,73.86987714000134,53576.75882256 2022-12-20,13:15:25.000,354,11074251,12045,0,1671542124,13148.49599096999,73.8416806200039,53576.73786120001 2022-12-20,13:15:29.000,354,11074239,12245,0,1671542128,13148.832806469996,73.81348409999919,53576.744848320006 2022-12-20,13:15:33.000,354,11074243,12205,0,1671542132,13149.371711269989,73.73594366999896,53576.94048768 2022-12-20,13:15:37.000,354,11074270,12325,0,1671542136,13149.78262618,73.61610846000258,53577.03830736 2022-12-20,13:15:41.000,354,11074286,12125,0,1671542140,13150.186804780002,73.58086280999851,53577.11516568 2022-12-20,13:15:45.000,354,11074281,12325,0,1671542144,13150.402366699993,73.55266629000107,53577.129139920005 2022-12-20,13:15:49.000,354,11074278,12165,0,1671542148,13150.476466109998,73.58086280999851,53577.2618952 2022-12-20,13:15:53.000,354,11074287,12405,0,1671542152,13150.456257179998,73.52446977000363,53577.28984368001 2022-12-20,13:15:57.000,354,11074213,12245,0,1671542156,13150.294585739997,73.53856803000235,53577.2618952 2022-12-20,13:16:01.000,354,11074293,11965,0,1671542160,13150.247431570002,73.52446977000363,53577.345740640005 2022-12-20,13:16:05.000,354,11074278,11965,0,1671542164,13150.112705369997,73.54561716000171,53577.19901112001 2022-12-20,13:16:09.000,354,11074277,12045,0,1671542168,13150.099232749992,73.54561716000171,53577.31779216001 2022-12-20,13:16:13.000,354,11074248,12325,0,1671542172,13149.991451789996,73.45397847000277,53577.3317664 2022-12-20,13:16:17.000,354,11074190,11725,0,1671542176,13149.96450655,73.32709412999975,53577.32477928 2022-12-20,13:16:21.000,354,11074268,12005,0,1671542180,13150.011660719996,73.18611152999802,53577.32477928 2022-12-20,13:16:25.000,354,11074286,12325,0,1671542184,13150.099232749992,73.08742370999971,53577.31080504 2022-12-20,13:16:29.000,354,11074224,11965,0,1671542188,13150.274376809997,73.073325450001,53577.3317664 2022-12-20,13:16:33.000,354,11074312,12085,0,1671542192,13150.361948839993,73.10857109999779,53577.28984368001 2022-12-20,13:16:37.000,354,11074317,12325,0,1671542196,13150.402366699993,73.20020979000401,53577.3317664 2022-12-20,13:16:41.000,354,11074227,12125,0,1671542200,13150.395630389998,73.32709412999975,53577.394650480004 2022-12-20,13:16:45.000,354,11074293,11805,0,1671542204,13150.341739909993,73.36938891000318,53577.394650480004 2022-12-20,13:16:49.000,354,11074233,12005,0,1671542208,13150.254167879997,73.44692934000341,53577.42259896 2022-12-20,13:16:53.000,354,11074208,12085,0,1671542212,13150.274376809997,73.46807673000148,53577.56932848 2022-12-20,13:16:57.000,354,11074267,12005,0,1671542216,13150.240695259992,73.4821749900002,53577.562341360004 2022-12-20,13:17:01.000,354,11074262,11725,0,1671542220,13150.287849430002,73.47512586000084,53577.56932848 2022-12-20,13:17:05.000,354,11074261,12205,0,1671542224,13150.483202419993,73.37643804000254,53577.6461868 2022-12-20,13:17:09.000,354,11074261,12085,0,1671542228,13150.631401239989,73.34119238999847,53577.59727696 2022-12-20,13:17:13.000,354,11074300,12245,0,1671542232,13150.77960006,73.37643804000254,53577.54138 2022-12-20,13:17:17.000,354,11074217,12005,0,1671542236,13150.9412715,73.30594674000167,53577.54836712 2022-12-20,13:17:21.000,354,11074277,11965,0,1671542240,13151.02210722,73.27070109000488,53577.583302720006 2022-12-20,13:17:25.000,354,11074251,12045,0,1671542244,13151.11641555999,73.15791501000058,53577.72304512001 2022-12-20,13:17:29.000,354,11074261,11885,0,1671542248,13151.136624489991,73.08742370999971,53577.73701936 2022-12-20,13:17:33.000,354,11074240,12245,0,1671542252,13151.230932829996,72.96758850000333,53577.8558004 2022-12-20,13:17:37.000,354,11074314,12005,0,1671542256,13151.251141759996,72.88299894000374,53577.86977464001 2022-12-20,13:17:41.000,354,11074253,12165,0,1671542260,13151.190514969996,72.87594981000439,53577.87676176 2022-12-20,13:17:45.000,354,11074294,12125,0,1671542264,13151.136624489991,72.85480241999903,53577.897723120004 2022-12-20,13:17:49.000,354,11074286,12045,0,1671542268,13151.05578876999,72.80545851000352,53577.897723120004 2022-12-20,13:17:53.000,354,11074240,12005,0,1671542272,13150.87390839999,72.81250764000288,53577.75798072 2022-12-20,13:17:57.000,354,11074257,12085,0,1671542276,13150.867172089995,72.70677068999794,53577.80689056 2022-12-20,13:18:01.000,354,11074264,12325,0,1671542280,13150.79980899,72.72086895000393,53577.73701936 2022-12-20,13:18:05.000,354,11074243,12125,0,1671542284,13150.83349053999,72.74906547000137,53577.7859292 2022-12-20,13:18:09.000,354,11074248,12125,0,1671542288,13150.82001792,72.70677068999794,53577.77195496001 2022-12-20,13:18:13.000,354,11074240,12045,0,1671542292,13150.93453518999,72.65037765000307,53577.77894208 2022-12-20,13:18:17.000,354,11074278,12005,0,1671542296,13151.01537090999,72.45300200999918,53577.799903440005 2022-12-20,13:18:21.000,354,11074262,12205,0,1671542300,13151.129888179996,72.45300200999918,53577.83483904 2022-12-20,13:18:25.000,354,11074249,12365,0,1671542304,13151.16356973,72.3684124499996,53577.80689056 2022-12-20,13:18:29.000,354,11074250,12165,0,1671542308,13151.136624489991,72.3331668000028,53577.8558004 2022-12-20,13:18:33.000,354,11074218,12205,0,1671542312,13150.988425669995,72.30497027999809,53577.70907088 2022-12-20,13:18:37.000,354,11074239,12325,0,1671542316,13150.85369946999,72.2203807199985,53577.75798072 2022-12-20,13:18:41.000,354,11074284,12285,0,1671542320,13150.846963159995,72.20628245999978,53577.730032240004 2022-12-20,13:18:45.000,354,11074243,12125,0,1671542324,13150.718973269999,72.1851350700017,53577.77195496001 2022-12-20,13:18:49.000,354,11074246,11725,0,1671542328,13150.590983379989,72.1851350700017,53577.716058 2022-12-20,13:18:53.000,354,11074253,11965,0,1671542332,13150.489938729988,72.2203807199985,53577.7859292 2022-12-20,13:18:57.000,354,11074249,12165,0,1671542336,13150.341739909993,72.26267550000193,53577.77894208 2022-12-20,13:19:01.000,354,11074252,12045,0,1671542340,13150.254167879997,72.21333158999914,53577.681122400005 2022-12-20,13:19:05.000,354,11074218,12125,0,1671542344,13150.186804780002,72.10759464000148,53577.66016104 2022-12-20,13:19:09.000,354,11074229,12085,0,1671542348,13150.200277399992,72.03710334000061,53577.632212560005 2022-12-20,13:19:13.000,354,11074261,12205,0,1671542352,13150.260904189992,72.00185769000382,53577.53439288001 2022-12-20,13:19:17.000,354,11074273,12245,0,1671542356,13150.308058360002,71.88202248000016,53577.50644440001 2022-12-20,13:19:21.000,354,11074331,12125,0,1671542360,13150.503411349993,71.74103987999843,53577.562341360004 2022-12-20,13:19:25.000,354,11074231,12285,0,1671542364,13150.611192309989,71.71989249000035,53577.57631560001 2022-12-20,13:19:29.000,354,11074309,12125,0,1671542368,13150.69202802999,71.71989249000035,53577.6461868 2022-12-20,13:19:33.000,354,11074262,12125,0,1671542372,13150.685291719994,71.7762855300025,53577.681122400005 2022-12-20,13:19:37.000,354,11074237,12245,0,1671542376,13150.516883969998,71.90316986999824,53577.65317392001 2022-12-20,13:19:41.000,354,11074239,12005,0,1671542380,13150.442784559993,72.05825072999869,53577.65317392001 2022-12-20,13:19:45.000,354,11074284,12085,0,1671542384,13150.348476220002,72.10759464000148,53577.62522544001 2022-12-20,13:19:49.000,354,11074236,12125,0,1671542388,13150.267640500002,72.13579115999892,53577.65317392001 2022-12-20,13:19:53.000,354,11074261,12125,0,1671542392,13150.308058360002,72.03710334000061,53577.527405759996 2022-12-20,13:19:57.000,354,11074268,12165,0,1671542396,13150.321530979993,71.98071029999846,53577.4016376 2022-12-20,13:20:01.000,354,11074252,12125,0,1671542400,13150.436048249998,71.84677683000336,53577.43657320001 2022-12-20,13:20:05.000,354,11074222,12125,0,1671542404,13150.462993489993,71.84677683000336,53577.40862472001 2022-12-20,13:20:09.000,354,11074266,12245,0,1671542408,13150.496675039998,71.76218727000378,53577.42958608 2022-12-20,13:20:13.000,354,11074261,12045,0,1671542412,13150.469729799988,71.79743292000057,53577.45753456001 2022-12-20,13:20:17.000,354,11074277,11925,0,1671542416,13150.314794669997,71.88202248000016,53577.394650480004 2022-12-20,13:20:21.000,354,11074292,11965,0,1671542420,13150.139650609992,72.00890682000318,53577.42259896 2022-12-20,13:20:25.000,354,11074213,12205,0,1671542424,13149.957770239991,72.14284028999828,53577.33875352001 2022-12-20,13:20:29.000,354,11074280,12045,0,1671542428,13149.748944629995,72.17103681000299,53577.35272776 2022-12-20,13:20:33.000,354,11074233,12365,0,1671542432,13149.57380056999,72.19923333000042,53577.18503688 2022-12-20,13:20:37.000,354,11074245,12165,0,1671542436,13149.55359163999,72.14988942000491,53577.21298536 2022-12-20,13:20:41.000,354,11074294,11805,0,1671542440,13149.466019609994,72.14988942000491,53577.0872172 2022-12-20,13:20:45.000,354,11074238,12085,0,1671542444,13149.567064259994,72.09349638000276,53577.12215280001 2022-12-20,13:20:49.000,354,11074272,12045,0,1671542448,13149.53338270999,72.09349638000276,53577.00337176001 2022-12-20,13:20:53.000,354,11074218,12125,0,1671542452,13149.51317377999,72.10054551000212,53577.059268720004 2022-12-20,13:20:57.000,354,11074249,12285,0,1671542456,13149.425601749994,72.20628245999978,53577.00337176001 2022-12-20,13:21:01.000,354,11074272,12085,0,1671542460,13149.216776139998,72.25562637000257,53576.99638464 2022-12-20,13:21:05.000,354,11074237,12365,0,1671542464,13149.007950530002,72.30497027999809,53576.912539200006 2022-12-20,13:21:09.000,354,11074268,12205,0,1671542468,13148.859751709992,72.34021593000216,53576.89856496 2022-12-20,13:21:13.000,354,11074276,12125,0,1671542472,13148.671135029996,72.38955983999767,53576.75183544 2022-12-20,13:21:17.000,354,11074280,12085,0,1671542476,13148.66439872,72.31201941000472,53576.73087408 2022-12-20,13:21:21.000,354,11074244,12005,0,1671542480,13148.650926099996,72.32611767000344,53576.64702864001 2022-12-20,13:21:25.000,354,11074273,12325,0,1671542484,13148.70481658,72.27677376000065,53576.73087408 2022-12-20,13:21:29.000,354,11074270,12085,0,1671542488,13148.671135029996,72.24152811000386,53576.60510592 2022-12-20,13:21:33.000,354,11074231,12165,0,1671542492,13148.69808026999,72.2344789800045,53576.73786120001 2022-12-20,13:21:37.000,354,11074260,11965,0,1671542496,13148.65766240999,72.19923333000042,53576.674977120005 2022-12-20,13:21:41.000,354,11074267,11885,0,1671542500,13148.50272728,72.28382289000001,53576.68196424 2022-12-20,13:21:45.000,354,11074296,12325,0,1671542504,13148.37473738999,72.29792114999873,53576.61209304 2022-12-20,13:21:49.000,354,11074219,12165,0,1671542508,13148.199593329999,72.35431419000088,53576.54222184 2022-12-20,13:21:53.000,354,11074259,12245,0,1671542512,13148.024449269993,72.45300200999918,53576.458376400005 2022-12-20,13:21:57.000,354,11074227,12085,0,1671542516,13147.984031409993,72.44595287999982,53576.409466560006 2022-12-20,13:22:01.000,354,11074234,12125,0,1671542520,13147.957086169998,72.45300200999918,53576.36754384 2022-12-20,13:22:05.000,354,11074273,12325,0,1671542524,13148.017712959998,72.46005113999854,53576.34658248 2022-12-20,13:22:09.000,354,11074269,12165,0,1671542528,13148.112021299989,72.53054243999941,53576.36754384 2022-12-20,13:22:13.000,354,11074286,12165,0,1671542532,13148.199593329999,72.55873896000412,53576.39549232 2022-12-20,13:22:17.000,354,11074210,12205,0,1671542536,13148.219802259999,72.615131999999,53576.41645368 2022-12-20,13:22:21.000,354,11074273,12125,0,1671542540,13148.186120709994,72.69267242999922,53576.43741504 2022-12-20,13:22:25.000,354,11074258,12165,0,1671542544,13148.125493919993,72.7772619899988,53576.36055672001 2022-12-20,13:22:29.000,354,11074239,12005,0,1671542548,13148.112021299989,72.88299894000374,53576.32562112 2022-12-20,13:22:33.000,354,11074268,12285,0,1671542552,13148.051394509988,72.8900480700031,53576.2487628 2022-12-20,13:22:37.000,354,11074266,12205,0,1671542556,13148.112021299989,72.98168676000205,53576.33260824001 2022-12-20,13:22:41.000,354,11074267,11965,0,1671542560,13147.977295099998,73.0239815399982,53576.16491736001 2022-12-20,13:22:45.000,354,11074247,12045,0,1671542564,13148.058130819998,73.03103067000484,53576.32562112 2022-12-20,13:22:49.000,354,11074290,12045,0,1671542568,13148.037921889998,73.03103067000484,53576.241775680006 2022-12-20,13:22:53.000,354,11074288,12245,0,1671542572,13148.091812369988,73.06627632000163,53576.241775680006 2022-12-20,13:22:57.000,354,11074256,12285,0,1671542576,13148.031185579988,73.10152196999843,53576.20684008 2022-12-20,13:23:01.000,354,11074282,12325,0,1671542580,13148.037921889998,73.18611152999802,53576.19985296 2022-12-20,13:23:05.000,354,11074272,12165,0,1671542584,13148.017712959998,73.27775022000424,53576.19985296 2022-12-20,13:23:09.000,354,11074235,12005,0,1671542588,13147.970558790003,73.34824151999783,53576.171904480005 2022-12-20,13:23:13.000,354,11074288,12005,0,1671542592,13147.849305210002,73.36938891000318,53576.10203328 2022-12-20,13:23:17.000,354,11074257,12005,0,1671542596,13147.829096280002,73.37643804000254,53576.13696888 2022-12-20,13:23:21.000,354,11074265,12285,0,1671542600,13147.876250449997,73.43283108000469,53576.122994640005 2022-12-20,13:23:25.000,354,11074240,12045,0,1671542604,13147.930140930002,73.48922411999956,53576.23478856001 2022-12-20,13:23:29.000,354,11074264,11965,0,1671542608,13147.896459379997,73.56676454999979,53576.11600752001 2022-12-20,13:23:33.000,354,11074231,11965,0,1671542612,13147.862777829992,73.64430498000002,53576.26273704001 2022-12-20,13:23:37.000,354,11074219,12045,0,1671542616,13147.768469490002,73.65840323999873,53576.290685520005 2022-12-20,13:23:41.000,354,11074253,12125,0,1671542620,13147.627006980001,73.73594366999896,53576.21382720001 2022-12-20,13:23:45.000,354,11074257,12045,0,1671542624,13147.532698639996,73.77118932000303,53576.15094312 2022-12-20,13:23:49.000,354,11074247,12005,0,1671542628,13147.472071849996,73.8275823599979,53576.19286584001 2022-12-20,13:23:53.000,354,11074276,12205,0,1671542632,13147.310400409995,73.91922105000413,53576.1090204 2022-12-20,13:23:57.000,354,11074258,11965,0,1671542636,13147.31713671999,73.94741757000156,53576.06011056 2022-12-20,13:24:01.000,354,11074242,11885,0,1671542640,13147.269982549995,74.06725277999794,53576.10203328 2022-12-20,13:24:05.000,354,11074277,11965,0,1671542644,13147.29692778999,74.1870879900016,53576.12998176 2022-12-20,13:24:09.000,354,11074217,12325,0,1671542648,13147.24303731,74.3351197200027,53576.08805904 2022-12-20,13:24:13.000,354,11074237,12245,0,1671542652,13147.35755457999,74.48315145000379,53576.23478856001 2022-12-20,13:24:17.000,354,11074273,12285,0,1671542656,13147.350818269995,74.60298666000017,53576.1788916 2022-12-20,13:24:21.000,354,11074264,12405,0,1671542660,13147.42491768,74.78626403999806,53576.16491736001 2022-12-20,13:24:25.000,354,11074266,12085,0,1671542664,13147.472071849996,74.83560795000085,53576.1788916 2022-12-20,13:24:29.000,354,11074256,12205,0,1671542668,13147.613534359996,74.892000990003,53576.20684008 2022-12-20,13:24:33.000,354,11074242,12125,0,1671542672,13147.781942109992,74.94839402999787,53576.2487628 2022-12-20,13:24:37.000,354,11074261,12125,0,1671542676,13147.930140930002,75.06118011000217,53576.19985296 2022-12-20,13:24:41.000,354,11074289,11845,0,1671542680,13148.017712959998,75.15281880000111,53576.23478856001 2022-12-20,13:24:45.000,354,11074255,12165,0,1671542684,13148.078339749998,75.22331010000198,53576.27671128 2022-12-20,13:24:49.000,354,11074230,12245,0,1671542688,13148.266956429994,75.2374083600007,53576.40247944001 2022-12-20,13:24:53.000,354,11074218,12245,0,1671542692,13148.37473738999,75.29380140000285,53576.458376400005 2022-12-20,13:24:57.000,354,11074267,12125,0,1671542696,13148.49599096999,75.30085053000221,53576.52824760001 2022-12-20,13:25:01.000,354,11074253,12005,0,1671542700,13148.61724454999,75.35019443999772,53576.59113168 2022-12-20,13:25:05.000,354,11074261,12005,0,1671542704,13148.671135029996,75.39248922000115,53576.57017032001 2022-12-20,13:25:09.000,354,11074235,12245,0,1671542708,13148.778915989991,75.44183313000394,53576.64004152 2022-12-20,13:25:13.000,354,11074289,11965,0,1671542712,13148.839542779991,75.45593139000266,53576.68196424 2022-12-20,13:25:17.000,354,11074263,12125,0,1671542716,13148.913642189997,75.49822616999882,53576.577157440006 2022-12-20,13:25:21.000,354,11074300,12445,0,1671542720,13149.021423149992,75.4488822600033,53576.7029256 2022-12-20,13:25:25.000,354,11074219,11965,0,1671542724,13148.994477909997,75.50527529999817,53576.6330544 2022-12-20,13:25:29.000,354,11074309,12245,0,1671542728,13149.007950530002,75.45593139000266,53576.73087408 2022-12-20,13:25:33.000,354,11074217,12125,0,1671542732,13148.893433259997,75.4488822600033,53576.66100288 2022-12-20,13:25:37.000,354,11074279,12165,0,1671542736,13148.967532670002,75.42068573999859,53576.84965512 2022-12-20,13:25:41.000,354,11074294,12165,0,1671542740,13148.981005289992,75.35019443999772,53576.82170664 2022-12-20,13:25:45.000,354,11074269,11965,0,1671542744,13149.007950530002,75.34314530999836,53576.842668000005 2022-12-20,13:25:49.000,354,11074258,12045,0,1671542748,13149.055104699997,75.34314530999836,53576.80074528 2022-12-20,13:25:53.000,354,11074279,12165,0,1671542752,13149.183094589993,75.32904704999964,53576.912539200006 2022-12-20,13:25:57.000,354,11074233,12205,0,1671542756,13149.176358279998,75.37134183000308,53576.83568088001 2022-12-20,13:26:01.000,354,11074228,12165,0,1671542760,13149.290875549988,75.34314530999836,53576.92651344 2022-12-20,13:26:05.000,354,11074239,12005,0,1671542764,13149.398656509999,75.25855574999878,53576.856642239996 2022-12-20,13:26:09.000,354,11074242,12125,0,1671542768,13149.55359163999,75.24445749000006,53577.04529448 2022-12-20,13:26:13.000,354,11074253,11965,0,1671542772,13149.6613726,75.18806444999791,53577.06625584 2022-12-20,13:26:17.000,354,11074259,12165,0,1671542776,13149.75568093999,75.11757315000432,53577.080230080006 2022-12-20,13:26:21.000,354,11074270,12045,0,1671542780,13149.809571419995,75.0893766299996,53577.12215280001 2022-12-20,13:26:25.000,354,11074300,12125,0,1671542784,13149.82304404,75.01888532999874,53577.14311416 2022-12-20,13:26:29.000,354,11074209,12125,0,1671542788,13149.769153559995,74.98363968000194,53577.10119144001 2022-12-20,13:26:33.000,354,11074262,11965,0,1671542792,13149.71526307999,74.92019751000043,53577.03830736 2022-12-20,13:26:37.000,354,11074221,12085,0,1671542796,13149.69505414999,74.84970620999957,53577.080230080006 2022-12-20,13:26:41.000,354,11074253,11885,0,1671542800,13149.748944629995,74.84970620999957,53577.09420432 2022-12-20,13:26:45.000,354,11074240,12165,0,1671542804,13149.769153559995,74.76511664999998,53577.129139920005 2022-12-20,13:26:49.000,354,11074235,12045,0,1671542808,13149.82304404,74.70167447999847,53577.10119144001 2022-12-20,13:26:53.000,354,11074226,12285,0,1671542812,13149.89714344999,74.58888840000145,53577.247920960006 2022-12-20,13:26:57.000,354,11074257,12205,0,1671542816,13149.83651665999,74.53954448999866,53577.23394672 2022-12-20,13:27:01.000,354,11074253,12405,0,1671542820,13149.8634619,74.41970928000228,53577.192023999996 2022-12-20,13:27:05.000,354,11074281,12125,0,1671542824,13149.83651665999,74.39151276000484,53577.21997248001 2022-12-20,13:27:09.000,354,11074277,11925,0,1671542828,13149.82304404,74.37741449999885,53577.18503688 2022-12-20,13:27:13.000,354,11074234,12125,0,1671542832,13149.809571419995,74.30692319999798,53577.13612704 2022-12-20,13:27:17.000,354,11074255,12005,0,1671542836,13149.82304404,74.20118625000032,53577.1570884 2022-12-20,13:27:21.000,354,11074229,12085,0,1671542840,13149.73547200999,74.18003886000224,53577.11516568 2022-12-20,13:27:25.000,354,11074278,12205,0,1671542844,13149.6613726,74.0884001700033,53577.21298536 2022-12-20,13:27:29.000,354,11074238,12165,0,1671542848,13149.526646399994,73.99676148000435,53577.15010128001 2022-12-20,13:27:33.000,354,11074291,12045,0,1671542852,13149.47275591999,73.86987714000134,53577.21298536 2022-12-20,13:27:37.000,354,11074283,12325,0,1671542856,13149.290875549988,73.78528758000175,53577.129139920005 2022-12-20,13:27:41.000,354,11074230,12085,0,1671542860,13149.216776139998,73.7288945399996,53577.059268720004 2022-12-20,13:27:45.000,354,11074239,12045,0,1671542864,13149.108995180002,73.75004192999768,53577.06625584 2022-12-20,13:27:49.000,354,11074243,11805,0,1671542868,13149.028159460002,73.71479628000088,53577.03830736 2022-12-20,13:27:53.000,354,11074284,12325,0,1671542872,13148.900169569992,73.77823845000239,53576.89856496 2022-12-20,13:27:57.000,354,11074247,12125,0,1671542876,13148.826070160001,73.79938584000047,53576.92651344 2022-12-20,13:28:01.000,354,11074237,12205,0,1671542880,13148.671135029996,73.77823845000239,53576.86362936001 2022-12-20,13:28:05.000,354,11074276,12165,0,1671542884,13148.610508239995,73.80643496999983,53576.89856496 2022-12-20,13:28:09.000,354,11074262,12125,0,1671542888,13148.56335407,73.8275823599979,53576.842668000005 2022-12-20,13:28:13.000,354,11074250,11965,0,1671542892,13148.62398086,73.77823845000239,53576.81471952001 2022-12-20,13:28:17.000,354,11074244,12125,0,1671542896,13148.570090379995,73.80643496999983,53576.83568088001 2022-12-20,13:28:21.000,354,11074290,12125,0,1671542900,13148.59703561999,73.79233671000111,53576.80074528 2022-12-20,13:28:25.000,354,11074302,11965,0,1671542904,13148.590299309995,73.80643496999983,53576.81471952001 2022-12-20,13:28:29.000,354,11074228,11965,0,1671542908,13148.549881449995,73.88397540000005,53576.77978392 2022-12-20,13:28:33.000,354,11074257,12165,0,1671542912,13148.35452845999,74.01790887000243,53576.65401576 2022-12-20,13:28:37.000,354,11074247,11925,0,1671542916,13148.300637979999,74.07430191000458,53576.674977120005 2022-12-20,13:28:41.000,354,11074301,12045,0,1671542920,13148.206329639994,74.08135104000394,53576.61209304 2022-12-20,13:28:45.000,354,11074295,12125,0,1671542924,13148.071603439988,74.11659669000073,53576.61908016001 2022-12-20,13:28:49.000,354,11074250,11965,0,1671542928,13147.997504029998,74.19413712000096,53576.5631832 2022-12-20,13:28:53.000,354,11074306,12165,0,1671542932,13148.010976649988,74.20823537999968,53576.64702864001 2022-12-20,13:28:57.000,354,11074278,12045,0,1671542936,13147.984031409993,74.24348103000375,53576.58414456 2022-12-20,13:29:01.000,354,11074241,12285,0,1671542940,13147.957086169998,74.2857758099999,53576.5631832 2022-12-20,13:29:05.000,354,11074259,12125,0,1671542944,13147.930140930002,74.3985618900042,53576.60510592 2022-12-20,13:29:09.000,354,11074263,12205,0,1671542948,13147.916668309997,74.42675841000164,53576.59811880001 2022-12-20,13:29:13.000,354,11074299,12125,0,1671542952,13147.815623659997,74.5324953599993,53576.45138928001 2022-12-20,13:29:17.000,354,11074275,11925,0,1671542956,13147.923404619993,74.61003578999953,53576.507286240005 2022-12-20,13:29:21.000,354,11074276,12365,0,1671542960,13147.950349860002,74.65233057000296,53576.47933776001 2022-12-20,13:29:25.000,354,11074271,12045,0,1671542964,13148.004240339993,74.66642883000168,53576.53523472 2022-12-20,13:29:29.000,354,11074240,12325,0,1671542968,13147.950349860002,74.73692013000255,53576.43741504 2022-12-20,13:29:33.000,354,11074251,12325,0,1671542972,13148.091812369988,74.69462534999911,53576.59113168 2022-12-20,13:29:37.000,354,11074226,12045,0,1671542976,13148.152439159989,74.70167447999847,53576.61209304 2022-12-20,13:29:41.000,354,11074284,12285,0,1671542980,13148.226538569994,74.72987100000319,53576.626067280005 2022-12-20,13:29:45.000,354,11074275,12045,0,1671542984,13148.27369273999,74.76511664999998,53576.66100288 2022-12-20,13:29:49.000,354,11074214,12085,0,1671542988,13148.3814737,74.77216577999934,53576.626067280005 2022-12-20,13:29:53.000,354,11074266,11965,0,1671542992,13148.3814737,74.85675533999893,53576.65401576 2022-12-20,13:29:57.000,354,11074284,12005,0,1671542996,13148.347792149994,74.892000990003,53576.65401576 2022-12-20,13:30:01.000,354,11074286,12005,0,1671543000,13148.42189156,74.81446056000277,53576.688951359996 2022-12-20,13:30:05.000,354,11074302,11925,0,1671543004,13148.39494631999,74.82855882000149,53576.7029256 2022-12-20,13:30:09.000,354,11074238,12165,0,1671543008,13148.408418939995,74.9272466399998,53576.71689984001 2022-12-20,13:30:13.000,354,11074260,11965,0,1671543012,13148.52293621,74.96249229000387,53576.856642239996 2022-12-20,13:30:17.000,354,11074259,12085,0,1671543016,13148.50272728,75.00478707000002,53576.82170664 2022-12-20,13:30:21.000,354,11074307,12325,0,1671543020,13148.49599096999,74.98363968000194,53576.87061648 2022-12-20,13:30:25.000,354,11074296,12205,0,1671543024,13148.489254659995,74.9906888100013,53576.89856496 2022-12-20,13:30:29.000,354,11074264,12125,0,1671543028,13148.48251835,75.0259344599981,53576.86362936001 2022-12-20,13:30:33.000,354,11074210,12085,0,1671543032,13148.39494631999,75.08232750000025,53576.83568088001 2022-12-20,13:30:37.000,354,11074264,11965,0,1671543036,13148.240011189999,75.11052401999768,53576.73786120001 2022-12-20,13:30:41.000,354,11074248,12325,0,1671543040,13148.260220119999,75.1387205400024,53576.8077324 2022-12-20,13:30:45.000,354,11074240,11925,0,1671543044,13148.233274879989,75.16691705999983,53576.82869376 2022-12-20,13:30:49.000,354,11074246,12205,0,1671543048,13148.29390166999,75.15281880000111,53576.87061648 2022-12-20,13:30:53.000,354,11074227,12085,0,1671543052,13148.33431952999,75.25855574999878,53576.88459072001 2022-12-20,13:30:57.000,354,11074256,11925,0,1671543056,13148.41515524999,75.28675227000349,53576.90555208001 2022-12-20,13:31:01.000,354,11074246,12125,0,1671543060,13148.45557310999,75.30085053000221,53576.84965512 2022-12-20,13:31:05.000,354,11074252,12125,0,1671543064,13148.57682668999,75.32904704999964,53576.912539200006 2022-12-20,13:31:09.000,354,11074247,12325,0,1671543068,13148.63745347999,75.336096179999,53576.91952632 2022-12-20,13:31:13.000,354,11074244,12125,0,1671543072,13148.64418979,75.4841279100001,53576.88459072001 2022-12-20,13:31:17.000,354,11074267,12325,0,1671543076,13148.751970749996,75.4488822600033,53576.93350056001 2022-12-20,13:31:21.000,354,11074311,12205,0,1671543080,13148.805861230001,75.40658747999987,53576.891577840004 2022-12-20,13:31:25.000,354,11074333,12005,0,1671543084,13148.954060049997,75.45593139000266,53577.024333119996 2022-12-20,13:31:29.000,354,11074275,12125,0,1671543088,13148.913642189997,75.4841279100001,53576.99638464 2022-12-20,13:31:33.000,354,11074247,12045,0,1671543092,13149.014686839997,75.56166834000032,53577.080230080006 2022-12-20,13:31:37.000,354,11074282,12165,0,1671543096,13149.075313629997,75.56166834000032,53577.13612704 2022-12-20,13:31:41.000,354,11074238,11965,0,1671543100,13149.223512449993,75.46298052000202,53577.12215280001 2022-12-20,13:31:45.000,354,11074308,11885,0,1671543104,13149.418865439999,75.39953835000051,53577.20599824 2022-12-20,13:31:49.000,354,11074248,12485,0,1671543108,13149.526646399994,75.3854400900018,53577.19901112001 2022-12-20,13:31:53.000,354,11074268,12205,0,1671543112,13149.53338270999,75.36429270000372,53577.14311416 2022-12-20,13:31:57.000,354,11074287,12045,0,1671543116,13149.61421842999,75.26560487999814,53577.1570884 2022-12-20,13:32:01.000,354,11074262,12005,0,1671543120,13149.769153559995,75.12462228000368,53577.247920960006 2022-12-20,13:32:05.000,354,11074244,12045,0,1671543124,13149.991451789996,75.11052401999768,53577.36670200001 2022-12-20,13:32:09.000,354,11074229,12405,0,1671543128,13150.207013710002,75.04003272000409,53577.38067624 2022-12-20,13:32:13.000,354,11074254,12205,0,1671543132,13150.368685150002,75.01888532999874,53577.45054744 2022-12-20,13:32:17.000,354,11074288,12365,0,1671543136,13150.462993489993,75.04003272000409,53577.56932848 2022-12-20,13:32:21.000,354,11074275,11925,0,1671543140,13150.449520869988,75.05413098000281,53577.62522544001 2022-12-20,13:32:25.000,354,11074245,12005,0,1671543144,13150.462993489993,75.01183619999938,53577.632212560005 2022-12-20,13:32:29.000,354,11074266,12085,0,1671543148,13150.409103010003,74.94134489999851,53577.695096639996 2022-12-20,13:32:33.000,354,11074248,11965,0,1671543152,13150.523620279993,74.83560795000085,53577.72304512001 2022-12-20,13:32:37.000,354,11074282,11885,0,1671543156,13150.564038139993,74.63823231000424,53577.62522544001 2022-12-20,13:32:41.000,354,11074258,12165,0,1671543160,13150.725709579994,74.50429884000187,53577.730032240004 2022-12-20,13:32:45.000,354,11074295,12085,0,1671543164,13150.75939113,74.36331624000013,53577.79291632001 2022-12-20,13:32:49.000,354,11074261,12245,0,1671543168,13150.86043578,74.3351197200027,53577.82785192 2022-12-20,13:32:53.000,354,11074240,12045,0,1671543172,13150.87390839999,74.32807059000334,53577.918684480006 2022-12-20,13:32:57.000,354,11074234,12325,0,1671543176,13150.83349053999,74.3351197200027,53577.97458144 2022-12-20,13:33:01.000,354,11074227,12085,0,1671543180,13150.739182199999,74.3351197200027,53577.96060720001 2022-12-20,13:33:05.000,354,11074206,12045,0,1671543184,13150.611192309989,74.40561102000356,53577.96060720001 2022-12-20,13:33:09.000,354,11074280,12165,0,1671543188,13150.422575629993,74.3985618900042,53577.93265872 2022-12-20,13:33:13.000,354,11074231,12405,0,1671543192,13150.233958949997,74.35626711000077,53577.84182616001 2022-12-20,13:33:17.000,354,11074288,11965,0,1671543196,13150.079023819992,74.25053016000311,53577.730032240004 2022-12-20,13:33:21.000,354,11074230,12165,0,1671543200,13150.038605959991,74.09544930000266,53577.681122400005 2022-12-20,13:33:25.000,354,11074293,12245,0,1671543204,13150.132914299997,73.89102452999941,53577.632212560005 2022-12-20,13:33:29.000,354,11074282,12005,0,1671543208,13150.328267290002,73.74299279999832,53577.70907088 2022-12-20,13:33:33.000,354,11074253,12205,0,1671543212,13150.557301829998,73.75004192999768,53577.72304512001 2022-12-20,13:33:37.000,354,11074270,12045,0,1671543216,13150.590983379989,73.72184541000024,53577.77894208 2022-12-20,13:33:41.000,354,11074303,12245,0,1671543220,13150.516883969998,73.6936488900028,53577.750993600006 2022-12-20,13:33:45.000,354,11074252,12205,0,1671543224,13150.301322049992,73.6302067200013,53577.82086480001 2022-12-20,13:33:49.000,354,11074280,12005,0,1671543228,13150.092496439996,73.54561716000171,53577.76496784 2022-12-20,13:33:53.000,354,11074220,12125,0,1671543232,13149.8634619,73.51037151000492,53577.66016104 2022-12-20,13:33:57.000,354,11074240,12365,0,1671543236,13149.80283511,73.3834871700019,53577.6461868 2022-12-20,13:34:01.000,354,11074265,11965,0,1671543240,13149.74220832,73.33414325999911,53577.59727696 2022-12-20,13:34:05.000,354,11074299,12005,0,1671543244,13149.85672558999,73.27070109000488,53577.59028984 2022-12-20,13:34:09.000,354,11074252,12165,0,1671543248,13149.708526769995,73.20725892000337,53577.49945728 2022-12-20,13:34:13.000,354,11074292,12125,0,1671543252,13149.74220832,73.05922719000228,53577.55535424001 2022-12-20,13:34:17.000,354,11074257,12245,0,1671543256,13149.627691049995,72.95349024000461,53577.54836712 2022-12-20,13:34:21.000,354,11074304,12165,0,1671543260,13149.506437469994,72.89709720000246,53577.49247016 2022-12-20,13:34:25.000,354,11074247,12045,0,1671543264,13149.425601749994,72.8900480700031,53577.47849592 2022-12-20,13:34:29.000,354,11074270,12245,0,1671543268,13149.351502339989,72.86185154999839,53577.48548304001 2022-12-20,13:34:33.000,354,11074263,12085,0,1671543272,13149.149413040002,72.88299894000374,53577.296830800005 2022-12-20,13:34:37.000,354,11074236,12045,0,1671543276,13149.055104699997,72.80545851000352,53577.359714879996 2022-12-20,13:34:41.000,354,11074255,12125,0,1671543280,13148.893433259997,72.71381982000457,53577.19901112001 2022-12-20,13:34:45.000,354,11074242,11965,0,1671543284,13148.792388609996,72.71381982000457,53577.17106264001 2022-12-20,13:34:49.000,354,11074257,12245,0,1671543288,13148.61724454999,72.69972155999858,53577.080230080006 2022-12-20,13:34:53.000,354,11074208,12165,0,1671543292,13148.650926099996,72.74906547000137,53577.15010128001 2022-12-20,13:34:57.000,354,11074301,12085,0,1671543296,13148.630717169995,72.76316373000009,53577.129139920005 2022-12-20,13:35:01.000,354,11074222,12125,0,1671543300,13148.610508239995,72.84775328999967,53577.06625584 2022-12-20,13:35:05.000,354,11074294,12045,0,1671543304,13148.509463589995,72.83365503000095,53576.98241040001 2022-12-20,13:35:09.000,354,11074254,12045,0,1671543308,13148.39494631999,72.8266059000016,53577.00337176001 2022-12-20,13:35:13.000,354,11074236,12125,0,1671543312,13148.287165359994,72.7913602500048,53576.83568088001 2022-12-20,13:35:17.000,354,11074295,12125,0,1671543316,13148.32084691,72.71381982000457,53576.86362936001 2022-12-20,13:35:21.000,354,11074294,12245,0,1671543320,13148.145702849994,72.72791808000329,53576.64004152 2022-12-20,13:35:25.000,354,11074297,12085,0,1671543324,13148.29390166999,72.73496721000265,53576.76580968001 2022-12-20,13:35:29.000,354,11074244,11965,0,1671543328,13148.260220119999,72.80545851000352,53576.70991272 2022-12-20,13:35:33.000,354,11074248,12245,0,1671543332,13148.266956429994,72.85480241999903,53576.793758160005 2022-12-20,13:35:37.000,354,11074251,12125,0,1671543336,13148.199593329999,72.89709720000246,53576.7727968 2022-12-20,13:35:41.000,354,11074288,12125,0,1671543340,13148.206329639994,72.91824459000054,53576.744848320006 2022-12-20,13:35:45.000,354,11074230,12405,0,1671543344,13148.105284989993,72.94644110999798,53576.75183544 2022-12-20,13:35:49.000,354,11074283,12285,0,1671543348,13148.037921889998,72.93939197999862,53576.688951359996 2022-12-20,13:35:53.000,354,11074264,12205,0,1671543352,13148.004240339993,72.91119546000118,53576.57017032001 2022-12-20,13:35:57.000,354,11074286,12045,0,1671543356,13148.044658199993,72.90414633000182,53576.577157440006 2022-12-20,13:36:01.000,354,11074221,12325,0,1671543360,13148.017712959998,72.93234284999926,53576.47933776001 2022-12-20,13:36:05.000,354,11074288,12085,0,1671543364,13148.071603439988,72.94644110999798,53576.507286240005 2022-12-20,13:36:09.000,354,11074244,11965,0,1671543368,13148.138966539998,72.98168676000205,53576.61209304 2022-12-20,13:36:13.000,354,11074237,12165,0,1671543372,13148.125493919993,72.97463763000269,53576.60510592 2022-12-20,13:36:17.000,354,11074241,12005,0,1671543376,13148.159175469998,72.98168676000205,53576.52824760001 2022-12-20,13:36:21.000,354,11074249,12005,0,1671543380,13148.172648089989,73.0380798000042,53576.58414456 2022-12-20,13:36:25.000,354,11074304,12165,0,1671543384,13148.152439159989,73.06627632000163,53576.5631832 2022-12-20,13:36:29.000,354,11074285,12125,0,1671543388,13148.233274879989,73.11562023000442,53576.52824760001 2022-12-20,13:36:33.000,354,11074313,11885,0,1671543392,13148.266956429994,73.12971849000314,53576.41645368 2022-12-20,13:36:37.000,354,11074258,12165,0,1671543396,13148.33431952999,73.15791501000058,53576.43042792001 2022-12-20,13:36:41.000,354,11074246,12165,0,1671543400,13148.45557310999,73.20020979000401,53576.44440216 2022-12-20,13:36:45.000,354,11074301,12205,0,1671543404,13148.36126477,73.26365195999824,53576.37453096 2022-12-20,13:36:49.000,354,11074204,12005,0,1671543408,13148.408418939995,73.2847993500036,53576.4234408 2022-12-20,13:36:53.000,354,11074288,11885,0,1671543412,13148.549881449995,73.26365195999824,53576.493312 2022-12-20,13:36:57.000,354,11074239,12165,0,1671543416,13148.66439872,73.24250457000016,53576.52824760001 2022-12-20,13:37:01.000,354,11074274,12125,0,1671543420,13148.772179679996,73.32004500000039,53576.54222184 2022-12-20,13:37:05.000,354,11074239,12165,0,1671543424,13148.76544337,73.4821749900002,53576.507286240005 2022-12-20,13:37:09.000,354,11074274,12245,0,1671543428,13148.63745347999,73.54561716000171,53576.521260479996 2022-12-20,13:37:13.000,354,11074304,11965,0,1671543432,13148.48251835,73.5949610700045,53576.45138928001 2022-12-20,13:37:17.000,354,11074234,11805,0,1671543436,13148.300637979999,73.54561716000171,53576.388505200004 2022-12-20,13:37:21.000,354,11074263,12085,0,1671543440,13148.219802259999,73.55971542000043,53576.38151808001 2022-12-20,13:37:25.000,354,11074261,12085,0,1671543444,13148.125493919993,73.5949610700045,53576.2487628 2022-12-20,13:37:29.000,354,11074255,12085,0,1671543448,13148.152439159989,73.60201020000386,53576.32562112 2022-12-20,13:37:33.000,354,11074287,12085,0,1671543452,13148.246747499994,73.62315759000194,53576.409466560006 2022-12-20,13:37:37.000,354,11074262,12325,0,1671543456,13148.213065949989,73.7288945399996,53576.43741504 2022-12-20,13:37:41.000,354,11074216,12125,0,1671543460,13148.145702849994,73.78528758000175,53576.36754384 2022-12-20,13:37:45.000,354,11074266,12325,0,1671543464,13148.071603439988,73.81348409999919,53576.36754384 2022-12-20,13:37:49.000,354,11074240,11965,0,1671543468,13147.977295099998,73.88397540000005,53576.37453096 2022-12-20,13:37:53.000,354,11074217,11885,0,1671543472,13148.017712959998,73.975614089999,53576.318634 2022-12-20,13:37:57.000,354,11074196,12045,0,1671543476,13148.098548679998,74.05315451999923,53576.26273704001 2022-12-20,13:38:01.000,354,11074264,12325,0,1671543480,13148.327583219994,74.10954756000137,53576.29767264 2022-12-20,13:38:05.000,354,11074240,12205,0,1671543484,13148.469045729995,74.20823537999968,53576.30465976 2022-12-20,13:38:09.000,354,11074251,12085,0,1671543488,13148.42189156,74.20118625000032,53576.353569599996 2022-12-20,13:38:13.000,354,11074239,12285,0,1671543492,13148.40168263,74.13774407999881,53576.388505200004 2022-12-20,13:38:17.000,354,11074303,11925,0,1671543496,13148.448836799995,74.09544930000266,53576.32562112 2022-12-20,13:38:21.000,354,11074215,12085,0,1671543500,13148.549881449995,74.10249843000202,53576.409466560006 2022-12-20,13:38:25.000,354,11074291,12005,0,1671543504,13148.671135029996,74.20118625000032,53576.46536352 2022-12-20,13:38:29.000,354,11074240,11965,0,1671543508,13148.59703561999,74.2857758099999,53576.521260479996 2022-12-20,13:38:33.000,354,11074250,12245,0,1671543512,13148.55661775999,74.41970928000228,53576.4234408 2022-12-20,13:38:37.000,354,11074312,12125,0,1671543516,13148.529672519995,74.51134797000122,53576.4234408 2022-12-20,13:38:41.000,354,11074267,12205,0,1671543520,13148.489254659995,74.62413404999825,53576.493312 2022-12-20,13:38:45.000,354,11074318,11925,0,1671543524,13148.489254659995,74.7792149099987,53576.4234408 2022-12-20,13:38:49.000,354,11074263,12245,0,1671543528,13148.46230942,74.76511664999998,53576.44440216 2022-12-20,13:38:53.000,354,11074264,12165,0,1671543532,13148.52293621,74.6805270900004,53576.54222184 2022-12-20,13:38:57.000,354,11074280,12125,0,1671543536,13148.61724454999,74.65233057000296,53576.54222184 2022-12-20,13:39:01.000,354,11074281,12485,0,1671543540,13148.74523444,74.61708491999889,53576.54222184 2022-12-20,13:39:05.000,354,11074225,12325,0,1671543544,13148.839542779991,74.6805270900004,53576.47235064 2022-12-20,13:39:09.000,354,11074226,12125,0,1671543548,13148.893433259997,74.80036230000405,53576.59113168 2022-12-20,13:39:13.000,354,11074217,12205,0,1671543552,13148.76544337,74.97659055000258,53576.521260479996 2022-12-20,13:39:17.000,354,11074298,12325,0,1671543556,13148.64418979,75.06822924000153,53576.507286240005 2022-12-20,13:39:21.000,354,11074289,12125,0,1671543560,13148.51619989999,75.18806444999791,53576.60510592 2022-12-20,13:39:25.000,354,11074271,12045,0,1671543564,13148.42189156,75.32904704999964,53576.556196080004 2022-12-20,13:39:29.000,354,11074237,11965,0,1671543568,13148.3814737,75.37134183000308,53576.45138928001 2022-12-20,13:39:33.000,354,11074255,11965,0,1671543572,13148.583563,75.336096179999,53576.556196080004 2022-12-20,13:39:37.000,354,11074245,12285,0,1671543576,13148.772179679996,75.35724357000436,53576.577157440006 2022-12-20,13:39:41.000,354,11074248,12085,0,1671543580,13149.021423149992,75.32199792000029,53576.61908016001 2022-12-20,13:39:45.000,354,11074256,12005,0,1671543584,13149.304348169993,75.27970314000413,53576.6330544 2022-12-20,13:39:49.000,354,11074248,12165,0,1671543588,13149.546855329994,75.30085053000221,53576.723886960004 2022-12-20,13:39:53.000,354,11074210,12045,0,1671543592,13149.51317377999,75.39248922000115,53576.59113168 2022-12-20,13:39:57.000,354,11074301,12125,0,1671543596,13149.68158153,75.49117703999946,53576.77978392 2022-12-20,13:40:01.000,354,11074214,12165,0,1671543600,13149.78262618,75.5475700800016,53576.8077324 2022-12-20,13:40:05.000,354,11074263,12405,0,1671543604,13149.84325297,75.60396312000375,53576.8776036 2022-12-20,13:40:09.000,354,11074294,11925,0,1671543608,13149.89714344999,75.61101225000311,53576.94048768 2022-12-20,13:40:13.000,354,11074237,12165,0,1671543612,13150.159859539992,75.56871746999968,53577.07324296001 2022-12-20,13:40:17.000,354,11074251,12205,0,1671543616,13150.341739909993,75.50527529999817,53577.080230080006 2022-12-20,13:40:21.000,354,11074206,12285,0,1671543620,13150.510147659988,75.44183313000394,53577.23394672 2022-12-20,13:40:25.000,354,11074271,11925,0,1671543624,13150.631401239989,75.30789966000157,53577.226959600004 2022-12-20,13:40:29.000,354,11074279,12165,0,1671543628,13150.745918509994,75.23035923000134,53577.3317664 2022-12-20,13:40:33.000,354,11074192,11965,0,1671543632,13150.79980899,75.06822924000153,53577.27586944 2022-12-20,13:40:37.000,354,11074244,12285,0,1671543636,13150.867172089995,74.97659055000258,53577.359714879996 2022-12-20,13:40:41.000,354,11074232,12285,0,1671543640,13151.008634599995,74.892000990003,53577.38766336001 2022-12-20,13:40:45.000,354,11074264,11925,0,1671543644,13150.99516197999,74.84970620999957,53577.36670200001 2022-12-20,13:40:49.000,354,11074239,12245,0,1671543648,13150.85369946999,74.76511664999998,53577.49945728 2022-12-20,13:40:53.000,354,11074259,11925,0,1671543652,13150.846963159995,74.77216577999934,53577.562341360004 2022-12-20,13:40:57.000,354,11074296,12285,0,1671543656,13150.678555409999,74.72282187000383,53577.59727696 2022-12-20,13:41:01.000,354,11074215,12165,0,1671543660,13150.550565519989,74.68757621999976,53577.54836712 2022-12-20,13:41:05.000,354,11074203,12085,0,1671543664,13150.429311939988,74.72987100000319,53577.52041864 2022-12-20,13:41:09.000,354,11074250,12165,0,1671543668,13150.308058360002,74.71577274000447,53577.513431520005 2022-12-20,13:41:13.000,354,11074285,12165,0,1671543672,13150.119441679992,74.66642883000168,53577.38766336001 2022-12-20,13:41:17.000,354,11074237,12085,0,1671543676,13150.105969060001,74.4972497100025,53577.45054744 2022-12-20,13:41:21.000,354,11074313,12045,0,1671543680,13150.072287509996,74.37741449999885,53577.415611840006 2022-12-20,13:41:25.000,354,11074284,12045,0,1671543684,13150.159859539992,74.34921798000141,53577.42259896 2022-12-20,13:41:29.000,354,11074229,12125,0,1671543688,13150.112705369997,74.31397233000462,53577.3317664 2022-12-20,13:41:33.000,354,11074238,12365,0,1671543692,13150.139650609992,74.25053016000311,53577.47849592 2022-12-20,13:41:37.000,354,11074251,12045,0,1671543696,13150.072287509996,74.2223336399984,53577.42958608 2022-12-20,13:41:41.000,354,11074245,12085,0,1671543700,13149.85672558999,74.20823537999968,53577.394650480004 2022-12-20,13:41:45.000,354,11074280,11805,0,1671543704,13149.708526769995,74.24348103000375,53577.30381792 2022-12-20,13:41:49.000,354,11074261,12005,0,1671543708,13149.587273189994,74.26462842000183,53577.31779216001 2022-12-20,13:41:53.000,354,11074277,11885,0,1671543712,13149.284139239993,74.26462842000183,53577.05228160001 2022-12-20,13:41:57.000,354,11074267,12125,0,1671543716,13149.183094589993,74.31397233000462,53577.192023999996 2022-12-20,13:42:01.000,354,11074230,12085,0,1671543720,13148.987741600002,74.34921798000141,53577.0872172 2022-12-20,13:42:05.000,354,11074265,12165,0,1671543724,13148.839542779991,74.36331624000013,53576.98939752 2022-12-20,13:42:09.000,354,11074272,11845,0,1671543728,13148.70481658,74.35626711000077,53576.90555208001 2022-12-20,13:42:13.000,354,11074226,12365,0,1671543732,13148.68460765,74.29987406999862,53576.98241040001 2022-12-20,13:42:17.000,354,11074268,12125,0,1671543736,13148.67787133999,74.23643190000439,53576.88459072001 2022-12-20,13:42:21.000,354,11074245,12005,0,1671543740,13148.63745347999,74.17298973000288,53576.91952632 2022-12-20,13:42:25.000,354,11074271,12325,0,1671543744,13148.67787133999,74.23643190000439,53576.912539200006 2022-12-20,13:42:29.000,354,11074208,12125,0,1671543748,13148.72502551,74.30692319999798,53576.86362936001 2022-12-20,13:42:33.000,354,11074227,12085,0,1671543752,13148.66439872,74.27872668000055,53576.75183544 2022-12-20,13:42:37.000,354,11074251,12205,0,1671543756,13148.691343959996,74.25757929000247,53576.77978392 2022-12-20,13:42:41.000,354,11074283,12325,0,1671543760,13148.738498129991,74.27872668000055,53576.8077324 2022-12-20,13:42:45.000,354,11074222,12165,0,1671543764,13148.792388609996,74.29282493999926,53576.842668000005 2022-12-20,13:42:49.000,354,11074242,12365,0,1671543768,13148.846279090001,74.29282493999926,53576.73087408 2022-12-20,13:42:53.000,354,11074277,12005,0,1671543772,13149.034895769997,74.27872668000055,53576.83568088001 2022-12-20,13:42:57.000,354,11074259,11965,0,1671543776,13149.176358279998,74.19413712000096,53576.86362936001 2022-12-20,13:43:01.000,354,11074236,12325,0,1671543780,13149.304348169993,74.1518423400048,53576.89856496 2022-12-20,13:43:05.000,354,11074287,12085,0,1671543784,13149.351502339989,74.16594060000352,53576.88459072001 2022-12-20,13:43:09.000,354,11074248,12085,0,1671543788,13149.338029719998,74.14479320999817,53576.8776036 2022-12-20,13:43:13.000,354,11074289,12285,0,1671543792,13149.230248759988,74.14479320999817,53576.86362936001 2022-12-20,13:43:17.000,354,11074265,12285,0,1671543796,13149.277402929998,74.18003886000224,53576.9474748 2022-12-20,13:43:21.000,354,11074270,12165,0,1671543800,13149.371711269989,74.20118625000032,53576.90555208001 2022-12-20,13:43:25.000,354,11074280,12245,0,1671543804,13149.466019609994,74.23643190000439,53576.93350056001 2022-12-20,13:43:29.000,354,11074275,12085,0,1671543808,13149.587273189994,74.2223336399984,53576.86362936001 2022-12-20,13:43:33.000,354,11074278,12045,0,1671543812,13149.79609879999,74.21528450999904,53577.03132024001 2022-12-20,13:43:37.000,354,11074277,12165,0,1671543816,13149.870198209996,74.13069494999945,53577.06625584 2022-12-20,13:43:41.000,354,11074266,12125,0,1671543820,13149.998188099991,74.10954756000137,53577.080230080006 2022-12-20,13:43:45.000,354,11074281,12085,0,1671543824,13150.126177990001,73.98971234999772,53577.12215280001 2022-12-20,13:43:49.000,354,11074261,12285,0,1671543828,13150.254167879997,73.96151583000028,53577.15010128001 2022-12-20,13:43:53.000,354,11074263,12125,0,1671543832,13150.375421459998,73.84872975000326,53577.129139920005 2022-12-20,13:43:57.000,354,11074239,11965,0,1671543836,13150.564038139993,73.81348409999919,53577.2618952 2022-12-20,13:44:01.000,354,11074237,12005,0,1671543840,13150.678555409999,73.8275823599979,53577.2618952 2022-12-20,13:44:05.000,354,11074313,12045,0,1671543844,13150.786336369994,73.98266321999836,53577.28984368001 2022-12-20,13:44:09.000,354,11074258,12045,0,1671543848,13150.638137549999,74.01085974000307,53577.296830800005 2022-12-20,13:44:13.000,354,11074220,12285,0,1671543852,13150.510147659988,73.95446670000092,53577.45054744 2022-12-20,13:44:17.000,354,11074231,12045,0,1671543856,13150.355212529998,73.91217192000477,53577.45753456001 2022-12-20,13:44:21.000,354,11074287,12405,0,1671543860,13150.240695259992,73.80643496999983,53577.42259896 2022-12-20,13:44:25.000,354,11074249,12365,0,1671543864,13150.382157769993,73.77823845000239,53577.394650480004 2022-12-20,13:44:29.000,354,11074279,12365,0,1671543868,13150.557301829998,73.77118932000303,53577.40862472001 2022-12-20,13:44:33.000,354,11074297,12045,0,1671543872,13150.624664929994,73.75709106000431,53577.31779216001 2022-12-20,13:44:37.000,354,11074187,12045,0,1671543876,13150.671819099989,73.74299279999832,53577.38067624 2022-12-20,13:44:41.000,354,11074281,11965,0,1671543880,13150.577510759998,73.66545236999809,53577.3317664 2022-12-20,13:44:45.000,354,11074261,12005,0,1671543884,13150.550565519989,73.57381367999915,53577.47849592 2022-12-20,13:44:49.000,354,11074263,12085,0,1671543888,13150.395630389998,73.62315759000194,53577.31080504 2022-12-20,13:44:53.000,354,11074252,12325,0,1671543892,13150.476466109998,73.68659976000345,53577.45054744 2022-12-20,13:44:57.000,354,11074276,12045,0,1671543896,13150.530356589989,73.6936488900028,53577.52041864 2022-12-20,13:45:01.000,354,11074268,12045,0,1671543900,13150.429311939988,73.70069802000216,53577.53439288001 2022-12-20,13:45:05.000,354,11074245,12125,0,1671543904,13150.341739909993,73.65135410999937,53577.52041864 2022-12-20,13:45:09.000,354,11074298,11845,0,1671543908,13150.186804780002,73.56676454999979,53577.47849592 2022-12-20,13:45:13.000,354,11074242,12325,0,1671543912,13150.038605959991,73.48922411999956,53577.33875352001 2022-12-20,13:45:17.000,354,11074270,12485,0,1671543916,13149.971242859996,73.48922411999956,53577.28285656 2022-12-20,13:45:21.000,354,11074278,12285,0,1671543920,13150.025133340001,73.50332237999828,53577.30381792 2022-12-20,13:45:25.000,354,11074262,12125,0,1671543924,13149.92408869,73.55971542000043,53577.296830800005 2022-12-20,13:45:29.000,354,11074276,12045,0,1671543928,13149.85672558999,73.58791193999787,53577.28285656 2022-12-20,13:45:33.000,354,11074303,12125,0,1671543932,13149.6613726,73.55971542000043,53577.26888232001 2022-12-20,13:45:37.000,354,11074289,12085,0,1671543936,13149.47275591999,73.46102760000213,53577.2618952 2022-12-20,13:45:41.000,354,11074271,12285,0,1671543940,13149.324557099993,73.4187328199987,53577.21997248001 2022-12-20,13:45:45.000,354,11074268,11885,0,1671543944,13149.223512449993,73.40463455999998,53577.12215280001 2022-12-20,13:45:49.000,354,11074231,12165,0,1671543948,13149.183094589993,73.42578194999805,53577.0872172 2022-12-20,13:45:53.000,354,11074229,12085,0,1671543952,13149.055104699997,73.47512586000084,53576.99638464 2022-12-20,13:45:57.000,354,11074267,12165,0,1671543956,13148.920378499992,73.49627324999892,53576.912539200006 2022-12-20,13:46:01.000,354,11074290,12085,0,1671543960,13148.799124919991,73.50332237999828,53576.8776036 2022-12-20,13:46:05.000,354,11074290,11965,0,1671543964,13148.61724454999,73.46807673000148,53576.75882256 2022-12-20,13:46:09.000,354,11074247,12325,0,1671543968,13148.48251835,73.4187328199987,53576.688951359996 2022-12-20,13:46:13.000,354,11074266,12125,0,1671543972,13148.43536417999,73.39053630000126,53576.75183544 2022-12-20,13:46:17.000,354,11074266,12125,0,1671543976,13148.27369273999,73.48922411999956,53576.71689984001 2022-12-20,13:46:21.000,354,11074236,12005,0,1671543980,13148.213065949989,73.52446977000363,53576.61209304 2022-12-20,13:46:25.000,354,11074274,12085,0,1671543984,13148.125493919993,73.60905933000322,53576.60510592 2022-12-20,13:46:29.000,354,11074269,12245,0,1671543988,13148.004240339993,73.63725585000066,53576.577157440006 2022-12-20,13:46:33.000,354,11074248,12045,0,1671543992,13147.856041519997,73.78528758000175,53576.43042792001 2022-12-20,13:46:37.000,354,11074304,12245,0,1671543996,13147.835832589997,73.76414019000367,53576.388505200004 2022-12-20,13:46:41.000,354,11074275,11885,0,1671544000,13147.788678420002,73.79233671000111,53576.27671128 2022-12-20,13:46:45.000,354,11074262,12285,0,1671544004,13147.882986759992,73.77823845000239,53576.36754384 2022-12-20,13:46:49.000,354,11074246,12085,0,1671544008,13147.963822479993,73.77118932000303,53576.33260824001 2022-12-20,13:46:53.000,354,11074228,12325,0,1671544012,13148.064867129993,73.76414019000367,53576.37453096 2022-12-20,13:46:57.000,354,11074300,11885,0,1671544016,13148.159175469998,73.77823845000239,53576.36055672001 2022-12-20,13:47:01.000,354,11074240,12165,0,1671544020,13148.226538569994,73.78528758000175,53576.353569599996 2022-12-20,13:47:05.000,354,11074234,12005,0,1671544024,13148.226538569994,73.7288945399996,53576.36055672001 2022-12-20,13:47:09.000,354,11074282,12125,0,1671544028,13148.246747499994,73.79233671000111,53576.38151808001 2022-12-20,13:47:13.000,354,11074283,11965,0,1671544032,13148.165911779994,73.84872975000326,53576.290685520005 2022-12-20,13:47:17.000,354,11074238,12205,0,1671544036,13148.138966539998,73.85577888000262,53576.23478856001 2022-12-20,13:47:21.000,354,11074265,12045,0,1671544040,13148.159175469998,73.88397540000005,53576.353569599996 2022-12-20,13:47:25.000,354,11074300,12325,0,1671544044,13148.098548679998,73.98266321999836,53576.185878719996 2022-12-20,13:47:29.000,354,11074241,12245,0,1671544048,13148.085076059993,74.01085974000307,53576.220814320004 2022-12-20,13:47:33.000,354,11074203,12005,0,1671544052,13148.179384399999,74.06725277999794,53576.290685520005 2022-12-20,13:47:37.000,354,11074276,12285,0,1671544056,13148.091812369988,74.06725277999794,53576.290685520005 2022-12-20,13:47:41.000,354,11074250,12045,0,1671544060,13148.159175469998,74.09544930000266,53576.241775680006 2022-12-20,13:47:45.000,354,11074225,12005,0,1671544064,13148.179384399999,74.04610538999987,53576.23478856001 2022-12-20,13:47:49.000,354,11074289,12005,0,1671544068,13148.32084691,74.04610538999987,53576.31164688001 2022-12-20,13:47:53.000,354,11074246,12325,0,1671544072,13148.408418939995,74.03200713000115,53576.31164688001 2022-12-20,13:47:57.000,354,11074258,12005,0,1671544076,13148.489254659995,74.09544930000266,53576.19286584001 2022-12-20,13:48:01.000,354,11074263,12205,0,1671544080,13148.650926099996,74.11659669000073,53576.318634 2022-12-20,13:48:05.000,354,11074275,12125,0,1671544084,13148.69808026999,74.11659669000073,53576.33260824001 2022-12-20,13:48:09.000,354,11074212,12045,0,1671544088,13148.819333849991,74.14479320999817,53576.43741504 2022-12-20,13:48:13.000,354,11074271,12285,0,1671544092,13148.906905880001,74.15889147000416,53576.521260479996 2022-12-20,13:48:17.000,354,11074250,12045,0,1671544096,13148.920378499992,74.13774407999881,53576.51427336 2022-12-20,13:48:21.000,354,11074240,12205,0,1671544100,13148.940587429992,74.18003886000224,53576.59113168 2022-12-20,13:48:25.000,354,11074282,12085,0,1671544104,13148.974268979997,74.17298973000288,53576.58414456 2022-12-20,13:48:29.000,354,11074221,12005,0,1671544108,13148.940587429992,74.20823537999968,53576.60510592 2022-12-20,13:48:33.000,354,11074342,12245,0,1671544112,13148.960796359992,74.30692319999798,53576.61908016001 2022-12-20,13:48:37.000,354,11074212,12045,0,1671544116,13148.846279090001,74.31397233000462,53576.57017032001 2022-12-20,13:48:41.000,354,11074266,12125,0,1671544120,13148.812597539996,74.3351197200027,53576.58414456 2022-12-20,13:48:45.000,354,11074252,11885,0,1671544124,13148.74523444,74.32102146000398,53576.47235064 2022-12-20,13:48:49.000,354,11074300,11845,0,1671544128,13148.879960639992,74.23643190000439,53576.65401576 2022-12-20,13:48:53.000,354,11074208,12125,0,1671544132,13148.819333849991,74.3351197200027,53576.59811880001 2022-12-20,13:48:57.000,354,11074323,11885,0,1671544136,13148.879960639992,74.37741449999885,53576.521260479996 2022-12-20,13:49:01.000,354,11074263,12045,0,1671544140,13148.933851119997,74.42675841000164,53576.64702864001 2022-12-20,13:49:05.000,354,11074302,12085,0,1671544144,13148.839542779991,74.48315145000379,53576.507286240005 2022-12-20,13:49:09.000,354,11074264,12165,0,1671544148,13149.061841009992,74.5324953599993,53576.73087408 2022-12-20,13:49:13.000,354,11074239,12085,0,1671544152,13149.001214219992,74.61708491999889,53576.6330544 2022-12-20,13:49:17.000,354,11074200,12125,0,1671544156,13149.082049939992,74.62413404999825,53576.78677104001 2022-12-20,13:49:21.000,354,11074293,12085,0,1671544160,13148.960796359992,74.68757621999976,53576.61209304 2022-12-20,13:49:25.000,354,11074241,12045,0,1671544164,13149.162885659993,74.73692013000255,53576.80074528 2022-12-20,13:49:29.000,354,11074304,12125,0,1671544168,13149.216776139998,74.75806752000062,53576.75183544 2022-12-20,13:49:33.000,354,11074254,11965,0,1671544172,13149.236985069998,74.73692013000255,53576.80074528 2022-12-20,13:49:37.000,354,11074295,12085,0,1671544176,13149.216776139998,74.70872360999783,53576.723886960004 2022-12-20,13:49:41.000,354,11074293,12125,0,1671544180,13149.378447579998,74.67347796000104,53576.856642239996 2022-12-20,13:49:45.000,354,11074231,12005,0,1671544184,13149.486228539994,74.66642883000168,53576.8776036 2022-12-20,13:49:49.000,354,11074259,12205,0,1671544188,13149.53338270999,74.68757621999976,53576.9474748 2022-12-20,13:49:53.000,354,11074259,12285,0,1671544192,13149.49296484999,74.72987100000319,53576.856642239996 2022-12-20,13:49:57.000,354,11074259,12005,0,1671544196,13149.486228539994,74.71577274000447,53576.89856496 2022-12-20,13:50:01.000,354,11074264,12165,0,1671544200,13149.546855329994,74.69462534999911,53576.87061648 2022-12-20,13:50:05.000,354,11074306,12125,0,1671544204,13149.587273189994,74.72282187000383,53576.97542328 2022-12-20,13:50:09.000,354,11074260,12125,0,1671544208,13149.546855329994,74.68757621999976,53576.98939752 2022-12-20,13:50:13.000,354,11074258,11805,0,1671544212,13149.587273189994,74.68757621999976,53577.0872172 2022-12-20,13:50:17.000,354,11074270,12125,0,1671544216,13149.546855329994,74.71577274000447,53577.017346 2022-12-20,13:50:21.000,354,11074307,12125,0,1671544220,13149.486228539994,74.67347796000104,53577.07324296001 2022-12-20,13:50:25.000,354,11074243,12125,0,1671544224,13149.439074369999,74.65233057000296,53577.05228160001 2022-12-20,13:50:29.000,354,11074251,12045,0,1671544228,13149.338029719998,74.63823231000424,53577.03132024001 2022-12-20,13:50:33.000,354,11074286,12245,0,1671544232,13149.210039830003,74.65937970000232,53576.842668000005 2022-12-20,13:50:37.000,354,11074281,12005,0,1671544236,13149.196567209998,74.63118318000488,53576.97542328 2022-12-20,13:50:41.000,354,11074278,12085,0,1671544240,13149.156149349998,74.61708491999889,53576.93350056001 2022-12-20,13:50:45.000,354,11074239,12165,0,1671544244,13149.055104699997,74.61708491999889,53576.87061648 2022-12-20,13:50:49.000,354,11074254,12045,0,1671544248,13149.061841009992,74.63118318000488,53576.87061648 2022-12-20,13:50:53.000,354,11074225,12325,0,1671544252,13149.048368390002,74.61003578999953,53576.961449040005 2022-12-20,13:50:57.000,354,11074340,12205,0,1671544256,13148.960796359992,74.65233057000296,53576.89856496 2022-12-20,13:51:01.000,354,11074218,11925,0,1671544260,13148.859751709992,74.63118318000488,53576.91952632 2022-12-20,13:51:05.000,354,11074264,12125,0,1671544264,13148.792388609996,74.61708491999889,53576.89856496 2022-12-20,13:51:09.000,354,11074256,12285,0,1671544268,13148.74523444,74.6452814400036,53576.842668000005 2022-12-20,13:51:13.000,354,11074288,12245,0,1671544272,13148.55661775999,74.68757621999976,53576.75183544 2022-12-20,13:51:17.000,354,11074264,12285,0,1671544276,13148.53640882999,74.68757621999976,53576.75183544 2022-12-20,13:51:21.000,354,11074233,12125,0,1671544280,13148.53640882999,74.70167447999847,53576.71689984001 2022-12-20,13:51:25.000,354,11074275,12005,0,1671544284,13148.66439872,74.66642883000168,53576.75183544 2022-12-20,13:51:29.000,354,11074269,11965,0,1671544288,13148.65766240999,74.6805270900004,53576.69593848001 2022-12-20,13:51:33.000,354,11074276,12005,0,1671544292,13148.74523444,74.67347796000104,53576.71689984001 2022-12-20,13:51:37.000,354,11074291,11925,0,1671544296,13148.792388609996,74.63823231000424,53576.71689984001 2022-12-20,13:51:41.000,354,11074316,11965,0,1671544300,13148.812597539996,74.61003578999953,53576.71689984001 2022-12-20,13:51:45.000,354,11074272,11925,0,1671544304,13148.873224329996,74.57479014000273,53576.73786120001 2022-12-20,13:51:49.000,354,11074228,12085,0,1671544308,13148.954060049997,74.55364275000466,53576.75882256 2022-12-20,13:51:53.000,354,11074257,12165,0,1671544312,13148.927114810002,74.5324953599993,53576.7029256 2022-12-20,13:51:57.000,354,11074273,12085,0,1671544316,13148.920378499992,74.51839710000058,53576.73087408 2022-12-20,13:52:01.000,354,11074254,12125,0,1671544320,13148.974268979997,74.51839710000058,53576.73087408 2022-12-20,13:52:05.000,354,11074257,12045,0,1671544324,13148.987741600002,74.51839710000058,53576.75183544 2022-12-20,13:52:09.000,354,11074292,12245,0,1671544328,13148.900169569992,74.53954448999866,53576.626067280005 2022-12-20,13:52:13.000,354,11074318,12245,0,1671544332,13148.981005289992,74.52544622999994,53576.80074528 2022-12-20,13:52:17.000,354,11074315,12165,0,1671544336,13148.994477909997,74.53954448999866,53576.842668000005 2022-12-20,13:52:21.000,354,11074219,11965,0,1671544340,13149.041632079992,74.433807540001,53576.87061648 2022-12-20,13:52:25.000,354,11074212,12285,0,1671544344,13149.189830900003,74.44790579999972,53576.82170664 2022-12-20,13:52:29.000,354,11074267,12165,0,1671544348,13149.284139239993,74.40561102000356,53576.84965512 2022-12-20,13:52:33.000,354,11074275,12165,0,1671544352,13149.391920199989,74.39151276000484,53576.8776036 2022-12-20,13:52:37.000,354,11074291,12325,0,1671544356,13149.519910089999,74.36331624000013,53576.80074528 2022-12-20,13:52:41.000,354,11074276,12045,0,1671544360,13149.72199939,74.34216885000205,53576.91952632 2022-12-20,13:52:45.000,354,11074240,12325,0,1671544364,13149.809571419995,74.38446362999821,53576.97542328 2022-12-20,13:52:49.000,354,11074227,11965,0,1671544368,13149.89714344999,74.34921798000141,53577.05228160001 2022-12-20,13:52:53.000,354,11074269,12005,0,1671544372,13149.917352379991,74.27872668000055,53577.080230080006 2022-12-20,13:52:57.000,354,11074282,12205,0,1671544376,13149.930824999996,74.26462842000183,53577.20599824 2022-12-20,13:53:01.000,354,11074222,12285,0,1671544380,13149.90387976,74.19413712000096,53577.19901112001 2022-12-20,13:53:05.000,354,11074256,12165,0,1671544384,13149.917352379991,74.14479320999817,53577.226959600004 2022-12-20,13:53:09.000,354,11074298,12245,0,1671544388,13150.011660719996,74.09544930000266,53577.247920960006 2022-12-20,13:53:13.000,354,11074286,12085,0,1671544392,13149.991451789996,74.04610538999987,53577.16407552 2022-12-20,13:53:16.000,354,11074235,12085,0,1671544395,13150.038605959991,73.96856495999964,53577.178049760005 2022-12-20,13:53:19.000,354,11074296,12085,0,1671544398,13150.139650609992,73.89807365999877,53577.192023999996 2022-12-20,13:53:23.000,354,11074267,12085,0,1671544402,13150.038605959991,73.79938584000047,53577.19901112001 2022-12-20,13:53:27.000,354,11074219,11965,0,1671544406,13150.004924410001,73.71479628000088,53577.226959600004 2022-12-20,13:53:31.000,354,11074282,12285,0,1671544410,13149.951033929996,73.73594366999896,53577.296830800005 2022-12-20,13:53:35.000,354,11074249,12085,0,1671544414,13149.930824999996,73.68659976000345,53577.28285656 2022-12-20,13:53:39.000,354,11074287,11885,0,1671544418,13149.76241725,73.71479628000088,53577.31080504 2022-12-20,13:53:43.000,354,11074305,12085,0,1671544422,13149.57380056999,73.7288945399996,53577.35272776 2022-12-20,13:53:47.000,354,11074275,12125,0,1671544426,13149.338029719998,73.76414019000367,53577.24093384001 2022-12-20,13:53:51.000,354,11074252,11965,0,1671544430,13149.048368390002,73.77118932000303,53577.10119144001 2022-12-20,13:53:55.000,354,11074262,12125,0,1671544434,13148.832806469996,73.74299279999832,53576.99638464 2022-12-20,13:53:59.000,354,11074254,11965,0,1671544438,13148.792388609996,73.71479628000088,53576.93350056001 2022-12-20,13:54:03.000,354,11074229,12045,0,1671544442,13148.738498129991,73.73594366999896,53576.96843616 2022-12-20,13:54:07.000,354,11074257,12485,0,1671544446,13148.792388609996,73.68659976000345,53576.89856496 2022-12-20,13:54:11.000,354,11074240,12405,0,1671544450,13148.751970749996,73.65135410999937,53576.83568088001 2022-12-20,13:54:15.000,354,11074247,12285,0,1671544454,13148.731761819996,73.60905933000322,53576.842668000005 2022-12-20,13:54:19.000,354,11074275,11925,0,1671544458,13148.69808026999,73.62315759000194,53576.83568088001 2022-12-20,13:54:23.000,354,11074293,12485,0,1671544462,13148.583563,73.62315759000194,53576.75183544 2022-12-20,13:54:27.000,354,11074281,12285,0,1671544466,13148.50272728,73.63725585000066,53576.76580968001 2022-12-20,13:54:31.000,354,11074269,12125,0,1671544470,13148.327583219994,73.74299279999832,53576.60510592 2022-12-20,13:54:35.000,354,11074238,12285,0,1671544474,13148.172648089989,73.8416806200039,53576.57017032001 2022-12-20,13:54:39.000,354,11074291,12005,0,1671544478,13148.192857019989,73.89807365999877,53576.64004152 2022-12-20,13:54:43.000,354,11074295,12325,0,1671544482,13148.145702849994,73.9403684400022,53576.59113168 2022-12-20,13:54:47.000,354,11074246,12165,0,1671544486,13148.125493919993,73.98971234999772,53576.50029912001 2022-12-20,13:54:51.000,354,11074241,12085,0,1671544490,13148.266956429994,74.01085974000307,53576.626067280005 2022-12-20,13:54:55.000,354,11074262,12045,0,1671544494,13148.327583219994,73.99676148000435,53576.65401576 2022-12-20,13:54:59.000,354,11074249,12085,0,1671544498,13148.47578203999,73.95446670000092,53576.61209304 2022-12-20,13:55:03.000,354,11074292,12285,0,1671544502,13148.68460765,73.91217192000477,53576.59811880001 2022-12-20,13:55:07.000,354,11074255,11965,0,1671544506,13148.873224329996,73.89807365999877,53576.61209304 2022-12-20,13:55:11.000,354,11074279,12125,0,1671544510,13148.981005289992,73.89102452999941,53576.521260479996 2022-12-20,13:55:15.000,354,11074256,12125,0,1671544514,13149.122467799993,73.89807365999877,53576.626067280005 2022-12-20,13:55:19.000,354,11074260,12125,0,1671544518,13149.095522559997,73.975614089999,53576.66799000001 2022-12-20,13:55:23.000,354,11074236,12125,0,1671544522,13149.095522559997,74.03200713000115,53576.723886960004 2022-12-20,13:55:27.000,354,11074237,12485,0,1671544526,13148.994477909997,74.02495800000179,53576.68196424 2022-12-20,13:55:31.000,354,11074250,12125,0,1671544530,13148.981005289992,74.07430191000458,53576.76580968001 2022-12-20,13:55:35.000,354,11074253,12365,0,1671544534,13148.900169569992,74.07430191000458,53576.81471952001 2022-12-20,13:55:39.000,354,11074248,11885,0,1671544538,13148.920378499992,74.07430191000458,53576.81471952001 2022-12-20,13:55:43.000,354,11074246,12165,0,1671544542,13148.906905880001,74.12364582000009,53576.73087408 2022-12-20,13:55:47.000,354,11074233,12125,0,1671544546,13148.893433259997,74.10954756000137,53576.744848320006 2022-12-20,13:55:51.000,354,11074234,12285,0,1671544550,13148.812597539996,74.16594060000352,53576.66799000001 2022-12-20,13:55:55.000,354,11074218,12125,0,1671544554,13148.873224329996,74.16594060000352,53576.66799000001 2022-12-20,13:55:59.000,354,11074254,11965,0,1671544558,13148.879960639992,74.17298973000288,53576.626067280005 2022-12-20,13:56:03.000,354,11074261,12125,0,1671544562,13149.028159460002,74.16594060000352,53576.68196424 2022-12-20,13:56:07.000,354,11074292,12005,0,1671544566,13149.102258869993,74.19413712000096,53576.6330544 2022-12-20,13:56:11.000,354,11074293,12125,0,1671544570,13149.236985069998,74.27167755000119,53576.71689984001 2022-12-20,13:56:15.000,354,11074244,12285,0,1671544574,13149.311084479988,74.3351197200027,53576.82170664 2022-12-20,13:56:19.000,354,11074242,11925,0,1671544578,13149.297611859998,74.34921798000141,53576.82869376 2022-12-20,13:56:23.000,354,11074277,12125,0,1671544582,13149.304348169993,74.32102146000398,53576.891577840004 2022-12-20,13:56:27.000,354,11074278,12085,0,1671544586,13149.311084479988,74.35626711000077,53576.91952632 2022-12-20,13:56:31.000,354,11074258,12165,0,1671544590,13149.203303519993,74.32807059000334,53576.80074528 2022-12-20,13:56:35.000,354,11074227,12245,0,1671544594,13149.236985069998,74.35626711000077,53576.80074528 2022-12-20,13:56:39.000,354,11074257,12165,0,1671544598,13149.257193999998,74.36331624000013,53576.842668000005 2022-12-20,13:56:43.000,354,11074266,12205,0,1671544602,13149.223512449993,74.34216885000205,53576.76580968001 2022-12-20,13:56:47.000,354,11074191,11965,0,1671544606,13149.250457689988,74.35626711000077,53576.83568088001 2022-12-20,13:56:51.000,354,11074272,11925,0,1671544610,13149.324557099993,74.32102146000398,53576.91952632 2022-12-20,13:56:55.000,354,11074270,12125,0,1671544614,13149.385183889994,74.35626711000077,53576.93350056001 2022-12-20,13:56:59.000,354,11074253,12485,0,1671544618,13149.418865439999,74.38446362999821,53576.91952632 2022-12-20,13:57:03.000,354,11074234,12565,0,1671544622,13149.405392819994,74.3985618900042,53576.97542328 2022-12-20,13:57:07.000,354,11074290,12285,0,1671544626,13149.445810679994,74.42675841000164,53576.99638464 2022-12-20,13:57:11.000,354,11074255,12285,0,1671544630,13149.358238649998,74.49020058000315,53576.95446192001 2022-12-20,13:57:15.000,354,11074241,12245,0,1671544634,13149.304348169993,74.61003578999953,53576.891577840004 2022-12-20,13:57:19.000,354,11074280,11925,0,1671544638,13149.351502339989,74.68757621999976,53576.9474748 2022-12-20,13:57:23.000,354,11074293,11965,0,1671544642,13149.304348169993,74.73692013000255,53576.88459072001 2022-12-20,13:57:27.000,354,11074240,12285,0,1671544646,13149.270666619988,74.7792149099987,53576.99638464 2022-12-20,13:57:31.000,354,11074284,12005,0,1671544650,13149.297611859998,74.7933131700047,53577.03830736 2022-12-20,13:57:35.000,354,11074287,12045,0,1671544654,13149.378447579998,74.76511664999998,53577.05228160001 2022-12-20,13:57:39.000,354,11074260,12125,0,1671544658,13149.432338059989,74.75101839000126,53577.010358880005 2022-12-20,13:57:43.000,354,11074253,12045,0,1671544662,13149.506437469994,74.72987100000319,53577.03830736 2022-12-20,13:57:47.000,354,11074307,12085,0,1671544666,13149.60074581,74.70167447999847,53577.00337176001 2022-12-20,13:57:51.000,354,11074257,12125,0,1671544670,13149.58053688,74.7792149099987,53576.97542328 2022-12-20,13:57:55.000,354,11074310,11845,0,1671544674,13149.627691049995,74.80036230000405,53577.017346 2022-12-20,13:57:59.000,354,11074303,12045,0,1671544678,13149.62095474,74.83560795000085,53576.98241040001 2022-12-20,13:58:03.000,354,11074256,12045,0,1671544682,13149.58053688,74.92019751000043,53576.95446192001 2022-12-20,13:58:07.000,354,11074327,12125,0,1671544686,13149.587273189994,74.94134489999851,53577.00337176001 2022-12-20,13:58:11.000,354,11074284,12125,0,1671544690,13149.60074581,74.99773794000066,53577.05228160001 2022-12-20,13:58:15.000,354,11074292,12285,0,1671544694,13149.59400949999,75.01183619999938,53577.07324296001 2022-12-20,13:58:19.000,354,11074276,12245,0,1671544698,13149.627691049995,74.9272466399998,53577.06625584 2022-12-20,13:58:23.000,354,11074285,12245,0,1671544702,13149.67484521999,74.9554431600045,53577.04529448 2022-12-20,13:58:27.000,354,11074235,12085,0,1671544706,13149.72199939,74.94134489999851,53577.0872172 2022-12-20,13:58:31.000,354,11074317,12125,0,1671544710,13149.6613726,74.88495186000364,53577.017346 2022-12-20,13:58:35.000,354,11074249,12245,0,1671544714,13149.72199939,74.82855882000149,53577.03132024001 2022-12-20,13:58:39.000,354,11074246,12245,0,1671544718,13149.607482119995,74.84265708000021,53576.98939752 2022-12-20,13:58:43.000,354,11074274,12405,0,1671544722,13149.59400949999,74.86380446999829,53576.99638464 2022-12-20,13:58:47.000,354,11074248,12245,0,1671544726,13149.526646399994,74.93429576999915,53577.05228160001 2022-12-20,13:58:51.000,354,11074252,12325,0,1671544730,13149.459283299999,74.93429576999915,53577.080230080006 2022-12-20,13:58:55.000,354,11074239,12085,0,1671544734,13149.331293409989,74.96249229000387,53577.05228160001 2022-12-20,13:58:59.000,354,11074313,11925,0,1671544738,13149.250457689988,75.01183619999938,53577.03830736 2022-12-20,13:59:03.000,354,11074226,12165,0,1671544742,13149.284139239993,75.0893766299996,53576.98241040001 2022-12-20,13:59:07.000,354,11074241,12125,0,1671544746,13149.210039830003,75.20921184000326,53576.96843616 2022-12-20,13:59:11.000,354,11074284,12285,0,1671544750,13149.061841009992,75.25150661999942,53576.95446192001 2022-12-20,13:59:15.000,354,11074233,12365,0,1671544754,13148.900169569992,75.32199792000029,53576.87061648 2022-12-20,13:59:19.000,354,11074237,12325,0,1671544758,13148.940587429992,75.34314530999836,53576.90555208001 2022-12-20,13:59:23.000,354,11074252,12085,0,1671544762,13148.853015399996,75.37839096000243,53576.842668000005 2022-12-20,13:59:27.000,354,11074292,12165,0,1671544766,13148.893433259997,75.40658747999987,53576.88459072001 2022-12-20,13:59:31.000,354,11074256,11965,0,1671544770,13149.034895769997,75.43478400000458,53576.91952632 2022-12-20,13:59:35.000,354,11074245,12165,0,1671544774,13149.162885659993,75.37839096000243,53576.92651344 2022-12-20,13:59:39.000,354,11074270,12045,0,1671544778,13149.270666619988,75.30085053000221,53576.91952632 2022-12-20,13:59:43.000,354,11074230,12205,0,1671544782,13149.378447579998,75.29380140000285,53576.92651344 2022-12-20,13:59:47.000,354,11074230,12165,0,1671544786,13149.452546989989,75.336096179999,53576.97542328 2022-12-20,13:59:51.000,354,11074260,12125,0,1671544790,13149.459283299999,75.47707878000074,53576.90555208001 2022-12-20,13:59:55.000,354,11074262,12005,0,1671544794,13149.445810679994,75.63215964000119,53576.961449040005 2022-12-20,13:59:59.000,354,11074277,12125,0,1671544798,13149.378447579998,75.71674920000078,53576.912539200006 2022-12-20,14:00:03.000,354,11074299,12125,0,1671544802,13149.270666619988,75.8295352799978,53576.92651344 2022-12-20,14:00:07.000,354,11074254,11925,0,1671544806,13149.210039830003,75.87887919000059,53576.98241040001 2022-12-20,14:00:11.000,354,11074264,12325,0,1671544810,13149.210039830003,75.87183006000123,53577.059268720004 2022-12-20,14:00:15.000,354,11074273,12205,0,1671544814,13149.223512449993,75.76609311000357,53577.00337176001 2022-12-20,14:00:19.000,354,11074216,12125,0,1671544818,13149.277402929998,75.76609311000357,53576.99638464 2022-12-20,14:00:23.000,354,11074277,11965,0,1671544822,13149.418865439999,75.794289630001,53577.04529448 2022-12-20,14:00:27.000,354,11074261,11965,0,1671544826,13149.51317377999,75.80838788999972,53577.0872172 2022-12-20,14:00:31.000,354,11074251,12125,0,1671544830,13149.587273189994,75.86478093000187,53576.98241040001 2022-12-20,14:00:35.000,354,11074246,12005,0,1671544834,13149.65463628999,75.83658441000443,53576.98939752 2022-12-20,14:00:39.000,354,11074274,12205,0,1671544838,13149.78262618,75.8436335400038,53577.09420432 2022-12-20,14:00:43.000,354,11074262,12365,0,1671544842,13149.83651665999,75.87183006000123,53577.12215280001 2022-12-20,14:00:47.000,354,11074303,11885,0,1671544846,13149.92408869,75.92822310000338,53577.192023999996 2022-12-20,14:00:51.000,354,11074308,12045,0,1671544850,13150.045342270001,75.9775670099989,53577.20599824 2022-12-20,14:00:55.000,354,11074259,12005,0,1671544854,13150.173332159997,75.98461613999825,53577.28984368001 2022-12-20,14:00:59.000,354,11074256,12205,0,1671544858,13150.200277399992,76.0410091800004,53577.35272776 2022-12-20,14:01:03.000,354,11074265,11805,0,1671544862,13150.368685150002,75.9775670099989,53577.345740640005 2022-12-20,14:01:07.000,354,11074322,12165,0,1671544866,13150.368685150002,76.0057635300036,53577.42958608 2022-12-20,14:01:11.000,354,11074274,12165,0,1671544870,13150.456257179998,75.92117397000402,53577.38067624 2022-12-20,14:01:15.000,354,11074298,11885,0,1671544874,13150.382157769993,75.90002657999867,53577.33875352001 2022-12-20,14:01:19.000,354,11074303,11965,0,1671544878,13150.530356589989,75.90707570999803,53577.43657320001 2022-12-20,14:01:23.000,354,11074255,12445,0,1671544882,13150.510147659988,75.87183006000123,53577.4715088 2022-12-20,14:01:27.000,354,11074271,12165,0,1671544886,13150.590983379989,75.85068267000315,53577.54138 2022-12-20,14:01:31.000,354,11074252,12165,0,1671544890,13150.75265481999,75.74494571999821,53577.6461868 2022-12-20,14:01:35.000,354,11074221,12165,0,1671544894,13150.97495304999,75.72379833000014,53577.66016104 2022-12-20,14:01:39.000,354,11074243,12125,0,1671544898,13151.156833419991,75.66035615999863,53577.68810952 2022-12-20,14:01:43.000,354,11074280,12165,0,1671544902,13151.358922719992,75.56871746999968,53577.799903440005 2022-12-20,14:01:47.000,354,11074218,12245,0,1671544906,13151.486912610002,75.47002965000138,53577.81387768 2022-12-20,14:01:50.000,354,11074259,12205,0,1671544909,13151.473439989997,75.42773486999795,53577.72304512001 2022-12-20,14:01:54.000,354,11074245,12125,0,1671544913,13151.628375120003,75.32199792000029,53577.90471024 2022-12-20,14:01:58.000,354,11074255,12165,0,1671544917,13151.648584049988,75.15986793000047,53577.8558004 2022-12-20,14:02:02.000,354,11074285,12125,0,1671544921,13151.574484639998,75.0893766299996,53577.848813280005 2022-12-20,14:02:06.000,354,11074273,12285,0,1671544925,13151.358922719992,75.03298359000473,53577.750993600006 2022-12-20,14:02:10.000,354,11074288,12325,0,1671544929,13151.305032240001,74.87085359999764,53577.93265872 2022-12-20,14:02:14.000,354,11074234,12125,0,1671544933,13151.09620662999,74.7439692600019,53577.87676176 2022-12-20,14:02:18.000,354,11074284,12125,0,1671544937,13150.85369946999,74.6805270900004,53577.862787519996 2022-12-20,14:02:22.000,354,11074273,12205,0,1671544941,13150.550565519989,74.6452814400036,53577.84182616001 2022-12-20,14:02:26.000,354,11074215,12125,0,1671544945,13150.314794669997,74.58183927000209,53577.74400648001 2022-12-20,14:02:30.000,354,11074269,12165,0,1671544949,13150.099232749992,74.5324953599993,53577.68810952 2022-12-20,14:02:34.000,354,11074255,12365,0,1671544953,13149.80283511,74.54659361999802,53577.53439288001 2022-12-20,14:02:38.000,354,11074256,12125,0,1671544957,13149.70179046,74.53954448999866,53577.583302720006 2022-12-20,14:02:42.000,354,11074233,11965,0,1671544961,13149.57380056999,74.61708491999889,53577.45054744 2022-12-20,14:02:46.000,354,11074297,12205,0,1671544965,13149.459283299999,74.62413404999825,53577.37368912 2022-12-20,14:02:50.000,354,11074288,12205,0,1671544969,13149.351502339989,74.52544622999994,53577.4016376 2022-12-20,14:02:54.000,354,11074235,12285,0,1671544973,13149.324557099993,74.55364275000466,53577.31080504 2022-12-20,14:02:58.000,354,11074238,12085,0,1671544977,13149.290875549988,74.53954448999866,53577.28285656 2022-12-20,14:03:02.000,354,11074240,12405,0,1671544981,13149.297611859998,74.53954448999866,53577.24093384001 2022-12-20,14:03:06.000,354,11074249,11805,0,1671544985,13149.324557099993,74.59593753000081,53577.178049760005 2022-12-20,14:03:10.000,354,11074246,12285,0,1671544989,13149.290875549988,74.58183927000209,53577.07324296001 2022-12-20,14:03:14.000,354,11074236,12165,0,1671544993,13149.210039830003,74.61708491999889,53577.11516568 2022-12-20,14:03:18.000,354,11074239,12365,0,1671544997,13149.108995180002,74.60298666000017,53577.12215280001 2022-12-20,14:03:22.000,354,11074247,12085,0,1671545001,13149.001214219992,74.65233057000296,53577.10817856 2022-12-20,14:03:26.000,354,11074214,11805,0,1671545005,13148.873224329996,74.69462534999911,53577.03830736 2022-12-20,14:03:30.000,354,11074246,12165,0,1671545009,13148.805861230001,74.71577274000447,53577.017346 2022-12-20,14:03:34.000,354,11074234,12125,0,1671545013,13148.738498129991,74.72282187000383,53576.961449040005 2022-12-20,14:03:38.000,354,11074244,12365,0,1671545017,13148.630717169995,74.70167447999847,53576.99638464 2022-12-20,14:03:42.000,354,11074297,12205,0,1671545021,13148.590299309995,74.77216577999934,53576.891577840004 2022-12-20,14:03:46.000,354,11074241,12005,0,1671545025,13148.570090379995,74.80741143000341,53576.87061648 2022-12-20,14:03:50.000,354,11074233,12325,0,1671545029,13148.489254659995,74.87085359999764,53576.7727968 2022-12-20,14:03:54.000,354,11074264,12285,0,1671545033,13148.43536417999,74.9272466399998,53576.723886960004 2022-12-20,14:03:58.000,354,11074278,12165,0,1671545037,13148.42189156,74.96249229000387,53576.70991272 2022-12-20,14:04:02.000,354,11074229,12045,0,1671545041,13148.368001079994,74.94839402999787,53576.68196424 2022-12-20,14:04:06.000,354,11074235,12205,0,1671545045,13148.33431952999,75.07527837000089,53576.57017032001 2022-12-20,14:04:10.000,354,11074286,12245,0,1671545049,13148.43536417999,75.09642575999897,53576.7029256 2022-12-20,14:04:14.000,354,11074237,11965,0,1671545053,13148.469045729995,75.15281880000111,53576.71689984001 2022-12-20,14:04:18.000,354,11074255,11965,0,1671545057,13148.549881449995,75.13167141000304,53576.71689984001 2022-12-20,14:04:22.000,354,11074279,12325,0,1671545061,13148.64418979,75.14576967000176,53576.723886960004 2022-12-20,14:04:26.000,354,11074260,11885,0,1671545065,13148.799124919991,75.14576967000176,53576.73786120001 2022-12-20,14:04:30.000,354,11074276,12245,0,1671545069,13148.819333849991,75.17396618999919,53576.6330544 2022-12-20,14:04:34.000,354,11074304,12045,0,1671545073,13148.853015399996,75.25855574999878,53576.626067280005 2022-12-20,14:04:38.000,354,11074310,12165,0,1671545077,13148.913642189997,75.35019443999772,53576.73087408 2022-12-20,14:04:42.000,354,11074230,12365,0,1671545081,13148.826070160001,75.45593139000266,53576.75183544 2022-12-20,14:04:46.000,354,11074278,12285,0,1671545085,13148.785652300001,75.4841279100001,53576.73087408 2022-12-20,14:04:50.000,354,11074281,12285,0,1671545089,13148.738498129991,75.56871746999968,53576.75882256 2022-12-20,14:04:54.000,354,11074251,12045,0,1671545093,13148.785652300001,75.5969139900044,53576.77978392 2022-12-20,14:04:58.000,354,11074282,12165,0,1671545097,13148.859751709992,75.64625789999991,53576.856642239996 2022-12-20,14:05:02.000,354,11074245,12005,0,1671545101,13148.866488020001,75.64625789999991,53576.78677104001 2022-12-20,14:05:06.000,354,11074278,12125,0,1671545105,13148.920378499992,75.67445442000462,53576.793758160005 2022-12-20,14:05:10.000,354,11074238,12325,0,1671545109,13148.900169569992,75.68150355000398,53576.59113168 2022-12-20,14:05:14.000,354,11074272,12325,0,1671545113,13149.055104699997,75.71674920000078,53576.7727968 2022-12-20,14:05:18.000,354,11074286,12325,0,1671545117,13149.149413040002,75.70970007000142,53576.75882256 2022-12-20,14:05:22.000,354,11074286,12285,0,1671545121,13149.311084479988,75.6956018100027,53576.81471952001 2022-12-20,14:05:26.000,354,11074283,11925,0,1671545125,13149.459283299999,75.70970007000142,53576.82170664 2022-12-20,14:05:30.000,354,11074250,11925,0,1671545129,13149.587273189994,75.70265094000206,53576.98939752 2022-12-20,14:05:34.000,354,11074275,11925,0,1671545133,13149.61421842999,75.72379833000014,53576.95446192001 2022-12-20,14:05:38.000,354,11074229,12285,0,1671545137,13149.587273189994,75.71674920000078,53577.00337176001 2022-12-20,14:05:42.000,354,11074230,12325,0,1671545141,13149.57380056999,75.78724050000164,53577.00337176001 2022-12-20,14:05:46.000,354,11074248,12125,0,1671545145,13149.55359163999,75.82248614999844,53577.03830736 2022-12-20,14:05:50.000,354,11074285,11885,0,1671545149,13149.55359163999,75.87887919000059,53576.95446192001 2022-12-20,14:05:54.000,354,11074298,12285,0,1671545153,13149.647899979995,75.8436335400038,53576.96843616 2022-12-20,14:05:58.000,354,11074290,12085,0,1671545157,13149.728735699995,75.83658441000443,53577.00337176001 2022-12-20,14:06:02.000,354,11074292,12045,0,1671545161,13149.769153559995,75.8436335400038,53577.00337176001 2022-12-20,14:06:06.000,354,11074256,12005,0,1671545165,13149.78262618,75.794289630001,53577.03132024001 2022-12-20,14:06:10.000,354,11074261,12285,0,1671545169,13149.92408869,75.70970007000142,53577.129139920005 2022-12-20,14:06:14.000,354,11074260,12165,0,1671545173,13149.998188099991,75.66740528999799,53577.192023999996 2022-12-20,14:06:18.000,354,11074266,12325,0,1671545177,13150.031869649996,75.61806138000247,53577.20599824 2022-12-20,14:06:22.000,354,11074283,11965,0,1671545181,13150.018397029991,75.63920877000055,53577.2618952 2022-12-20,14:06:26.000,354,11074280,12325,0,1671545185,13149.930824999996,75.5969139900044,53577.247920960006 2022-12-20,14:06:30.000,354,11074335,11925,0,1671545189,13149.809571419995,75.66740528999799,53577.25490808 2022-12-20,14:06:34.000,354,11074247,12085,0,1671545193,13149.587273189994,75.67445442000462,53577.080230080006 2022-12-20,14:06:38.000,354,11074281,12325,0,1671545197,13149.499701159999,75.70970007000142,53577.19901112001 2022-12-20,14:06:42.000,354,11074291,12205,0,1671545201,13149.405392819994,75.74494571999821,53577.17106264001 2022-12-20,14:06:46.000,354,11074254,12005,0,1671545205,13149.331293409989,75.74494571999821,53577.129139920005 2022-12-20,14:06:50.000,354,11074255,12085,0,1671545209,13149.277402929998,75.73789658999885,53577.14311416 2022-12-20,14:06:54.000,354,11074239,12365,0,1671545213,13149.210039830003,75.7308474599995,53577.15010128001 2022-12-20,14:06:58.000,354,11074253,12125,0,1671545217,13149.189830900003,75.72379833000014,53577.12215280001 2022-12-20,14:07:02.000,354,11074255,12205,0,1671545221,13149.162885659993,75.65330702999927,53577.0872172 2022-12-20,14:07:06.000,354,11074310,11725,0,1671545225,13149.250457689988,75.64625789999991,53577.07324296001 2022-12-20,14:07:10.000,354,11074277,12125,0,1671545229,13149.108995180002,75.6956018100027,53576.99638464 2022-12-20,14:07:14.000,354,11074239,12405,0,1671545233,13149.162885659993,75.66035615999863,53577.059268720004 2022-12-20,14:07:18.000,354,11074253,12245,0,1671545237,13149.122467799993,75.64625789999991,53576.99638464 2022-12-20,14:07:22.000,354,11074236,12085,0,1671545241,13149.210039830003,75.66740528999799,53577.03132024001 2022-12-20,14:07:26.000,354,11074296,12045,0,1671545245,13149.135940419997,75.6956018100027,53576.96843616 2022-12-20,14:07:30.000,354,11074270,12165,0,1671545249,13149.176358279998,75.72379833000014,53577.0872172 2022-12-20,14:07:34.000,354,11074248,12205,0,1671545253,13149.108995180002,75.6956018100027,53577.024333119996 2022-12-20,14:07:38.000,354,11074280,12165,0,1671545257,13149.021423149992,75.66740528999799,53577.03830736 2022-12-20,14:07:42.000,354,11074307,11845,0,1671545261,13148.900169569992,75.6956018100027,53576.9474748 2022-12-20,14:07:46.000,354,11074261,12245,0,1671545265,13148.738498129991,75.70265094000206,53576.96843616 2022-12-20,14:07:50.000,354,11074264,12045,0,1671545269,13148.549881449995,75.77314224000293,53576.80074528 2022-12-20,14:07:54.000,354,11074232,12005,0,1671545273,13148.408418939995,75.78019137000229,53576.80074528 2022-12-20,14:07:58.000,354,11074280,12245,0,1671545277,13148.347792149994,75.74494571999821,53576.793758160005 2022-12-20,14:08:02.000,354,11074320,12485,0,1671545281,13148.307374289994,75.7308474599995,53576.723886960004 2022-12-20,14:08:06.000,354,11074254,12125,0,1671545285,13148.219802259999,75.80133876000036,53576.65401576 2022-12-20,14:08:10.000,354,11074276,12085,0,1671545289,13148.233274879989,75.88592831999995,53576.71689984001 2022-12-20,14:08:14.000,354,11074322,12165,0,1671545293,13148.145702849994,75.98461613999825,53576.6330544 2022-12-20,14:08:18.000,354,11074288,12125,0,1671545297,13148.078339749998,76.09740222000255,53576.688951359996 2022-12-20,14:08:22.000,354,11074222,12245,0,1671545301,13148.004240339993,76.1537952600047,53576.61209304 2022-12-20,14:08:26.000,354,11074322,12165,0,1671545305,13147.950349860002,76.23838482000428,53576.6330544 2022-12-20,14:08:30.000,354,11074237,12325,0,1671545309,13147.849305210002,76.37231828999938,53576.47933776001 2022-12-20,14:08:34.000,354,11074244,12005,0,1671545313,13147.815623659997,76.46395697999833,53576.52824760001 2022-12-20,14:08:38.000,354,11074311,12245,0,1671545317,13147.781942109992,76.57674306000263,53576.521260479996 2022-12-20,14:08:42.000,354,11074314,12085,0,1671545321,13147.822359969992,76.63313610000478,53576.52824760001 2022-12-20,14:08:46.000,354,11074308,12045,0,1671545325,13147.795414729997,76.69657826999901,53576.43741504 2022-12-20,14:08:50.000,354,11074289,12005,0,1671545329,13148.017712959998,76.73887305000244,53576.493312 2022-12-20,14:08:54.000,354,11074237,12085,0,1671545333,13148.25348380999,76.79526609000459,53576.53523472 2022-12-20,14:08:58.000,354,11074260,11965,0,1671545337,13148.469045729995,76.85165912999946,53576.52824760001 2022-12-20,14:09:02.000,354,11074290,12325,0,1671545341,13148.69808026999,76.92919955999969,53576.64004152 2022-12-20,14:09:06.000,354,11074310,12045,0,1671545345,13148.886696950001,76.90100304000225,53576.70991272 2022-12-20,14:09:10.000,354,11074260,12125,0,1671545349,13148.974268979997,76.9432978199984,53576.674977120005 2022-12-20,14:09:14.000,354,11074255,12085,0,1671545353,13149.041632079992,77.00673998999991,53576.69593848001 2022-12-20,14:09:18.000,354,11074289,12325,0,1671545357,13149.183094589993,77.03493651000463,53576.82170664 2022-12-20,14:09:22.000,354,11074263,12245,0,1671545361,13149.243721379993,77.08428042000014,53576.856642239996 2022-12-20,14:09:26.000,354,11074262,12205,0,1671545365,13149.331293409989,77.09837867999886,53576.961449040005 2022-12-20,14:09:30.000,354,11074240,12125,0,1671545369,13149.425601749994,77.12657520000357,53577.024333119996 2022-12-20,14:09:34.000,354,11074304,12205,0,1671545373,13149.466019609994,77.16886997999973,53577.10119144001 2022-12-20,14:09:38.000,354,11074274,12125,0,1671545377,13149.61421842999,77.15477172000101,53577.12215280001 2022-12-20,14:09:42.000,354,11074249,12125,0,1671545381,13149.77588986999,77.18296823999844,53577.10119144001 2022-12-20,14:09:46.000,354,11074277,12205,0,1671545385,13149.87693451999,77.1900173699978,53577.17106264001 2022-12-20,14:09:50.000,354,11074287,11925,0,1671545389,13149.937561309991,77.21116476000316,53577.18503688 2022-12-20,14:09:54.000,354,11074325,11885,0,1671545393,13150.065551200001,77.21116476000316,53577.17106264001 2022-12-20,14:09:58.000,354,11074296,12245,0,1671545397,13150.220486329992,77.27460693000467,53577.27586944 2022-12-20,14:10:02.000,354,11074254,12165,0,1671545401,13150.375421459998,77.36624562000361,53577.38067624 2022-12-20,14:10:06.000,354,11074265,12165,0,1671545405,13150.483202419993,77.38034388000233,53577.4715088 2022-12-20,14:10:10.000,354,11074277,12085,0,1671545409,13150.577510759998,77.44378605000384,53577.57631560001 2022-12-20,14:10:14.000,354,11074247,12085,0,1671545413,13150.658346479999,77.41558952999912,53577.66714816 2022-12-20,14:10:18.000,354,11074295,12085,0,1671545417,13150.745918509994,77.38739301000169,53577.68810952 2022-12-20,14:10:21.000,354,11074324,12285,0,1671545420,13150.846963159995,77.40854039999977,53577.730032240004 2022-12-20,14:10:25.000,354,11074296,12125,0,1671545424,13150.927798879995,77.37329475000297,53577.716058 2022-12-20,14:10:29.000,354,11074242,12165,0,1671545428,13150.988425669995,77.3380490999989,53577.6461868 2022-12-20,14:10:33.000,354,11074285,11965,0,1671545432,13151.10294294,77.19706650000444,53577.730032240004 2022-12-20,14:10:37.000,354,11074237,12125,0,1671545436,13151.217460209991,77.14772259000165,53577.79291632001 2022-12-20,14:10:41.000,354,11074284,12365,0,1671545440,13151.379131649992,77.09837867999886,53577.897723120004 2022-12-20,14:10:45.000,354,11074269,12085,0,1671545444,13151.446494750002,77.02788737999799,53577.86977464001 2022-12-20,14:10:49.000,354,11074253,12005,0,1671545448,13151.567748330002,76.98559260000184,53577.97458144 2022-12-20,14:10:53.000,354,11074261,12285,0,1671545452,13151.648584049988,76.91510130000097,53578.02349128 2022-12-20,14:10:57.000,354,11074289,12325,0,1671545456,13151.641847739993,76.83756087000074,53578.14925944 2022-12-20,14:11:01.000,354,11074259,12165,0,1671545460,13151.581220949993,76.80231522000395,53578.17720792001 2022-12-20,14:11:05.000,354,11074293,12165,0,1671545464,13151.419549509992,76.70362739999837,53578.14925944 2022-12-20,14:11:09.000,354,11074274,11965,0,1671545468,13151.372395339997,76.57674306000263,53578.07240112 2022-12-20,14:11:13.000,354,11074235,11965,0,1671545472,13151.345450100001,76.48510437000368,53578.086375360006 2022-12-20,14:11:17.000,354,11074273,12125,0,1671545476,13151.331977479997,76.33002351000323,53578.00951704001 2022-12-20,14:11:21.000,354,11074285,12085,0,1671545480,13151.480176299992,76.1890409100015,53578.11432384 2022-12-20,14:11:25.000,354,11074272,12005,0,1671545484,13151.520594159992,76.06215656999848,53578.065414000004 2022-12-20,14:11:29.000,354,11074290,12125,0,1671545488,13151.587957260002,75.94937049000146,53578.14227232 2022-12-20,14:11:33.000,354,11074257,12285,0,1671545492,13151.635111429998,75.8295352799978,53578.09336248 2022-12-20,14:11:37.000,354,11074302,12165,0,1671545496,13151.594693569998,75.83658441000443,53578.12829808001 2022-12-20,14:11:41.000,354,11074302,12085,0,1671545500,13151.480176299992,75.78019137000229,53578.135285200005 2022-12-20,14:11:45.000,354,11074297,12365,0,1671545504,13151.284823310001,75.70970007000142,53578.14227232 2022-12-20,14:11:49.000,354,11074275,12165,0,1671545508,13151.02210722,75.68150355000398,53578.07240112 2022-12-20,14:11:53.000,354,11074297,12085,0,1671545512,13150.745918509994,75.53347182000289,53577.98156856 2022-12-20,14:11:57.000,354,11074269,12125,0,1671545516,13150.570774449989,75.41363660999923,53577.95362008 2022-12-20,14:12:01.000,354,11074291,12285,0,1671545520,13150.348476220002,75.30789966000157,53577.88374888 2022-12-20,14:12:05.000,354,11074285,11965,0,1671545524,13150.341739909993,75.25855574999878,53577.848813280005 2022-12-20,14:12:09.000,354,11074241,12165,0,1671545528,13150.328267290002,75.17396618999919,53577.87676176 2022-12-20,14:12:13.000,354,11074247,11965,0,1671545532,13150.301322049992,75.12462228000368,53577.79291632001 2022-12-20,14:12:17.000,354,11074261,12325,0,1671545536,13150.308058360002,75.11052401999768,53577.695096639996 2022-12-20,14:12:21.000,354,11074284,12085,0,1671545540,13150.186804780002,74.96249229000387,53577.716058 2022-12-20,14:12:25.000,354,11074305,11965,0,1671545544,13150.045342270001,74.96954142000322,53577.562341360004 2022-12-20,14:12:29.000,354,11074256,11965,0,1671545548,13149.80283511,74.9554431600045,53577.47849592 2022-12-20,14:12:33.000,354,11074249,12045,0,1671545552,13149.647899979995,74.9554431600045,53577.42958608 2022-12-20,14:12:37.000,354,11074242,11965,0,1671545556,13149.567064259994,75.03298359000473,53577.42958608 2022-12-20,14:12:41.000,354,11074260,11965,0,1671545560,13149.364974959994,75.11757315000432,53577.38766336001 2022-12-20,14:12:45.000,354,11074310,12005,0,1671545564,13149.075313629997,75.15986793000047,53577.296830800005 2022-12-20,14:12:49.000,354,11074261,12325,0,1671545568,13148.886696950001,75.08232750000025,53577.27586944 2022-12-20,14:12:53.000,354,11074322,12485,0,1671545572,13148.671135029996,74.96249229000387,53576.98939752 2022-12-20,14:12:57.000,354,11074283,12245,0,1671545576,13148.832806469996,74.82855882000149,53577.04529448 2022-12-20,14:13:01.000,354,11074314,12125,0,1671545580,13148.920378499992,74.9554431600045,53576.96843616 2022-12-20,14:13:05.000,354,11074265,12125,0,1671545584,13149.095522559997,75.01183619999938,53576.912539200006 2022-12-20,14:13:09.000,354,11074272,12205,0,1671545588,13149.162885659993,75.10347488999832,53576.842668000005 2022-12-20,14:13:13.000,354,11074296,12485,0,1671545592,13149.284139239993,75.12462228000368,53576.98241040001 2022-12-20,14:13:17.000,354,11074275,12085,0,1671545596,13149.183094589993,75.09642575999897,53576.88459072001 2022-12-20,14:13:21.000,354,11074260,12165,0,1671545600,13149.176358279998,75.06822924000153,53576.93350056001 2022-12-20,14:13:25.000,354,11074247,12125,0,1671545604,13149.014686839997,75.2021627100039,53576.88459072001 2022-12-20,14:13:29.000,354,11074330,12285,0,1671545608,13149.014686839997,75.2374083600007,53576.97542328 2022-12-20,14:13:33.000,354,11074272,12245,0,1671545612,13148.886696950001,75.37839096000243,53576.90555208001 2022-12-20,14:13:37.000,354,11074305,12125,0,1671545616,13148.846279090001,75.3854400900018,53576.856642239996 2022-12-20,14:13:41.000,354,11074275,12205,0,1671545620,13148.812597539996,75.44183313000394,53576.856642239996 2022-12-20,14:13:45.000,354,11074246,11965,0,1671545624,13148.920378499992,75.35019443999772,53576.80074528 2022-12-20,14:13:49.000,354,11074285,12085,0,1671545628,13148.933851119997,75.35724357000436,53576.61209304 2022-12-20,14:13:53.000,354,11074278,12125,0,1671545632,13149.169621970002,75.25855574999878,53576.674977120005 2022-12-20,14:13:57.000,354,11074266,12005,0,1671545636,13149.405392819994,75.2374083600007,53576.68196424 2022-12-20,14:14:01.000,354,11074330,11925,0,1671545640,13149.546855329994,75.2374083600007,53576.723886960004 2022-12-20,14:14:05.000,354,11074256,12365,0,1671545644,13149.647899979995,75.28675227000349,53576.674977120005 2022-12-20,14:14:09.000,354,11074266,12245,0,1671545648,13149.63442735999,75.29380140000285,53576.8077324 2022-12-20,14:14:13.000,354,11074260,12005,0,1671545652,13149.486228539994,75.31494879000093,53576.82170664 2022-12-20,14:14:17.000,354,11074276,12125,0,1671545656,13149.371711269989,75.31494879000093,53576.856642239996 2022-12-20,14:14:21.000,354,11074247,11885,0,1671545660,13149.156149349998,75.43478400000458,53576.77978392 2022-12-20,14:14:25.000,354,11074266,12125,0,1671545664,13149.129204110002,75.55461921000096,53576.86362936001 2022-12-20,14:14:29.000,354,11074225,12085,0,1671545668,13149.014686839997,75.68150355000398,53576.71689984001 2022-12-20,14:14:33.000,354,11074261,12325,0,1671545672,13149.034895769997,75.76609311000357,53576.723886960004 2022-12-20,14:14:37.000,354,11074266,12205,0,1671545676,13149.102258869993,75.80133876000036,53576.70991272 2022-12-20,14:14:41.000,354,11074250,12205,0,1671545680,13149.338029719998,75.76609311000357,53576.723886960004 2022-12-20,14:14:45.000,354,11074254,12325,0,1671545684,13149.49296484999,75.80133876000036,53576.723886960004 2022-12-20,14:14:49.000,354,11074252,12085,0,1671545688,13149.80283511,75.7308474599995,53576.82869376 2022-12-20,14:14:53.000,354,11074245,12205,0,1671545692,13149.85672558999,75.75199485000485,53576.89856496 2022-12-20,14:14:57.000,354,11074257,12445,0,1671545696,13149.85672558999,75.70970007000142,53576.93350056001 2022-12-20,14:15:01.000,354,11074256,12085,0,1671545700,13149.809571419995,75.72379833000014,53577.03132024001 2022-12-20,14:15:05.000,354,11074304,12285,0,1671545704,13149.78262618,75.64625789999991,53577.024333119996 2022-12-20,14:15:09.000,354,11074322,12005,0,1671545708,13149.668108909995,75.70265094000206,53576.95446192001 2022-12-20,14:15:13.000,354,11074313,11965,0,1671545712,13149.57380056999,75.78019137000229,53576.98241040001 2022-12-20,14:15:17.000,354,11074269,12165,0,1671545716,13149.432338059989,75.91412484000466,53576.912539200006 2022-12-20,14:15:21.000,354,11074282,12165,0,1671545720,13149.418865439999,76.01281266000296,53576.93350056001 2022-12-20,14:15:25.000,354,11074313,12285,0,1671545724,13149.385183889994,76.06215656999848,53576.89856496 2022-12-20,14:15:29.000,354,11074227,12045,0,1671545728,13149.466019609994,76.01986179000232,53576.94048768 2022-12-20,14:15:33.000,354,11074255,12085,0,1671545732,13149.432338059989,75.99166527000489,53576.91952632 2022-12-20,14:15:37.000,354,11074301,12005,0,1671545736,13149.459283299999,75.99871440000425,53576.912539200006 2022-12-20,14:15:41.000,354,11074300,11925,0,1671545740,13149.439074369999,75.95641962000082,53576.961449040005 2022-12-20,14:15:45.000,354,11074244,12045,0,1671545744,13149.51317377999,75.95641962000082,53576.90555208001 2022-12-20,14:15:49.000,354,11074255,12245,0,1671545748,13149.452546989989,75.91412484000466,53576.76580968001 2022-12-20,14:15:53.000,354,11074277,12165,0,1671545752,13149.64116367,75.9423213600021,53576.891577840004 2022-12-20,14:15:57.000,354,11074242,12045,0,1671545756,13149.748944629995,75.97051787999953,53576.90555208001 2022-12-20,14:16:01.000,354,11074235,12245,0,1671545760,13149.6613726,75.99871440000425,53576.793758160005 2022-12-20,14:16:05.000,354,11074278,12005,0,1671545764,13149.63442735999,76.05510743999912,53576.87061648 2022-12-20,14:16:09.000,354,11074265,12005,0,1671545768,13149.627691049995,76.17494265000278,53576.99638464 2022-12-20,14:16:13.000,354,11074218,12245,0,1671545772,13149.56032795,76.27363047000108,53577.024333119996 2022-12-20,14:16:17.000,354,11074304,12005,0,1671545776,13149.439074369999,76.29477785999916,53576.98241040001 2022-12-20,14:16:21.000,354,11074257,12285,0,1671545780,13149.425601749994,76.34412177000195,53576.92651344 2022-12-20,14:16:25.000,354,11074242,12205,0,1671545784,13149.425601749994,76.24543395000364,53576.88459072001 2022-12-20,14:16:29.000,354,11074275,12125,0,1671545788,13149.432338059989,76.23133568999765,53576.8077324 2022-12-20,14:16:33.000,354,11074304,12125,0,1671545792,13149.391920199989,76.16084439000406,53576.68196424 2022-12-20,14:16:37.000,354,11074263,12285,0,1671545796,13149.60074581,76.1396969999987,53576.81471952001 2022-12-20,14:16:41.000,354,11074261,12125,0,1671545800,13149.56032795,76.09740222000255,53576.688951359996 2022-12-20,14:16:45.000,354,11074261,12245,0,1671545804,13149.56032795,76.12559873999999,53576.78677104001 2022-12-20,14:16:49.000,354,11074239,12045,0,1671545808,13149.452546989989,76.20313917000021,53576.88459072001 2022-12-20,14:16:53.000,354,11074248,12125,0,1671545812,13149.270666619988,76.27363047000108,53576.87061648 2022-12-20,14:16:57.000,354,11074294,12325,0,1671545816,13149.095522559997,76.36526916000003,53576.82170664 2022-12-20,14:17:01.000,354,11074286,12125,0,1671545820,13148.873224329996,76.47100610999769,53576.76580968001 2022-12-20,14:17:05.000,354,11074288,12005,0,1671545824,13148.65766240999,76.62608696999814,53576.75183544 2022-12-20,14:17:09.000,354,11074253,12165,0,1671545828,13148.388210009995,76.65428349000285,53576.60510592 2022-12-20,14:17:13.000,354,11074283,11965,0,1671545832,13148.226538569994,76.66838175000157,53576.58414456 2022-12-20,14:17:17.000,354,11074280,12165,0,1671545836,13148.165911779994,76.62608696999814,53576.43741504 2022-12-20,14:17:21.000,354,11074275,11965,0,1671545840,13148.36126477,76.59084132000135,53576.29767264 2022-12-20,14:17:25.000,354,11074273,11925,0,1671545844,13148.785652300001,76.54854653999791,53576.36055672001 2022-12-20,14:17:29.000,354,11074216,12125,0,1671545848,13149.162885659993,76.59084132000135,53576.43741504 2022-12-20,14:17:33.000,354,11074298,11885,0,1671545852,13149.344766029993,76.65428349000285,53576.507286240005 2022-12-20,14:17:37.000,354,11074320,11965,0,1671545856,13149.243721379993,76.8446100000001,53576.507286240005 2022-12-20,14:17:41.000,354,11074261,12045,0,1671545860,13149.129204110002,76.8446100000001,53576.577157440006 2022-12-20,14:17:45.000,354,11074324,12125,0,1671545864,13148.981005289992,76.7459221800018,53576.54222184 2022-12-20,14:17:49.000,354,11074286,12085,0,1671545868,13148.778915989991,76.67543088000093,53576.46536352 2022-12-20,14:17:53.000,354,11074253,12285,0,1671545872,13148.529672519995,76.73182392000308,53576.458376400005 2022-12-20,14:17:57.000,354,11074305,12205,0,1671545876,13148.489254659995,76.76002044000052,53576.45138928001 2022-12-20,14:18:01.000,354,11074258,12005,0,1671545880,13148.287165359994,76.76002044000052,53576.39549232 2022-12-20,14:18:05.000,354,11074283,12205,0,1671545884,13148.159175469998,76.69657826999901,53576.36055672001 2022-12-20,14:18:09.000,354,11074319,11925,0,1671545888,13148.165911779994,76.73182392000308,53576.34658248 2022-12-20,14:18:13.000,354,11074282,12125,0,1671545892,13148.186120709994,76.7811678299986,53576.318634 2022-12-20,14:18:17.000,354,11074252,12285,0,1671545896,13148.307374289994,76.78821695999795,53576.2487628 2022-12-20,14:18:21.000,354,11074268,12005,0,1671545900,13148.45557310999,76.76706956999988,53576.25574992 2022-12-20,14:18:25.000,354,11074284,12125,0,1671545904,13148.691343959996,76.83756087000074,53576.220814320004 2022-12-20,14:18:29.000,354,11074299,11965,0,1671545908,13148.731761819996,76.98559260000184,53576.09504616001 2022-12-20,14:18:33.000,354,11074271,12205,0,1671545912,13148.738498129991,77.15477172000101,53576.15793024 2022-12-20,14:18:37.000,354,11074296,12005,0,1671545916,13148.650926099996,77.0913295499995,53576.2487628 2022-12-20,14:18:41.000,354,11074301,12045,0,1671545920,13148.3814737,76.99969086000056,53576.22780144 2022-12-20,14:18:45.000,354,11074199,11965,0,1671545924,13148.172648089989,76.88690478000353,53576.16491736001 2022-12-20,14:18:49.000,354,11074274,12085,0,1671545928,13148.219802259999,76.83051174000138,53576.28369840001 2022-12-20,14:18:53.000,354,11074260,12045,0,1671545932,13148.260220119999,76.88690478000353,53576.26972416 2022-12-20,14:18:57.000,354,11074237,11925,0,1671545936,13148.32084691,76.92919955999969,53576.19286584001 2022-12-20,14:19:01.000,354,11074280,12205,0,1671545940,13148.307374289994,77.00673998999991,53576.1788916 2022-12-20,14:19:05.000,354,11074304,12125,0,1671545944,13148.27369273999,77.04198564000399,53576.14395600001 2022-12-20,14:19:09.000,354,11074283,11925,0,1671545948,13148.112021299989,77.15477172000101,53576.053123440004 2022-12-20,14:19:13.000,354,11074300,12165,0,1671545952,13148.159175469998,77.24641040999995,53576.08805904 2022-12-20,14:19:17.000,354,11074339,12085,0,1671545956,13148.233274879989,77.31690171000082,53576.02517496001 2022-12-20,14:19:21.000,354,11074301,12165,0,1671545960,13148.509463589995,77.39444214000105,53576.053123440004 2022-12-20,14:19:25.000,354,11074220,12125,0,1671545964,13148.758707059991,77.45788431000256,53576.1090204 2022-12-20,14:19:29.000,354,11074329,12125,0,1671545968,13148.974268979997,77.47198257000127,53576.220814320004 2022-12-20,14:19:33.000,354,11074309,12165,0,1671545972,13149.048368390002,77.42263865999848,53576.241775680006 2022-12-20,14:19:37.000,354,11074278,12045,0,1671545976,13149.108995180002,77.49312995999935,53576.32562112 2022-12-20,14:19:41.000,354,11074288,11925,0,1671545980,13149.149413040002,77.50017908999871,53576.409466560006 2022-12-20,14:19:45.000,354,11074275,11965,0,1671545984,13149.196567209998,77.50017908999871,53576.46536352 2022-12-20,14:19:49.000,354,11074267,12045,0,1671545988,13149.317820789998,77.45788431000256,53576.43042792001 2022-12-20,14:19:53.000,354,11074260,12165,0,1671545992,13149.51317377999,77.42263865999848,53576.458376400005 2022-12-20,14:19:57.000,354,11074282,11965,0,1671545996,13149.70179046,77.40854039999977,53576.507286240005 2022-12-20,14:20:01.000,354,11074295,12165,0,1671546000,13149.90387976,77.4014912700004,53576.60510592 2022-12-20,14:20:05.000,354,11074270,12085,0,1671546004,13150.004924410001,77.4014912700004,53576.66100288 2022-12-20,14:20:09.000,354,11074281,12085,0,1671546008,13150.139650609992,77.36624562000361,53576.71689984001 2022-12-20,14:20:13.000,354,11074312,12165,0,1671546012,13150.213750019997,77.24641040999995,53576.78677104001 2022-12-20,14:20:17.000,354,11074321,12365,0,1671546016,13150.132914299997,77.19706650000444,53576.81471952001 2022-12-20,14:20:21.000,354,11074262,12125,0,1671546020,13150.112705369997,77.21116476000316,53576.8776036 2022-12-20,14:20:25.000,354,11074331,11965,0,1671546024,13150.018397029991,77.26755779999803,53576.8776036 2022-12-20,14:20:29.000,354,11074263,12085,0,1671546028,13149.910616069996,77.34509822999826,53576.82869376 2022-12-20,14:20:33.000,354,11074307,12125,0,1671546032,13149.80283511,77.3380490999989,53576.78677104001 2022-12-20,14:20:37.000,354,11074281,12005,0,1671546036,13149.76241725,77.27460693000467,53576.86362936001 2022-12-20,14:20:41.000,354,11074288,12165,0,1671546040,13149.68158153,77.21116476000316,53576.793758160005 2022-12-20,14:20:45.000,354,11074242,11885,0,1671546044,13149.67484521999,77.1900173699978,53576.78677104001 2022-12-20,14:20:49.000,354,11074263,12045,0,1671546048,13149.6613726,77.19706650000444,53576.8776036 2022-12-20,14:20:53.000,354,11074251,12045,0,1671546052,13149.54011902,77.22526302000188,53576.856642239996 2022-12-20,14:20:57.000,354,11074287,12085,0,1671546056,13149.439074369999,77.3028034500021,53576.83568088001 2022-12-20,14:21:01.000,354,11074263,12045,0,1671546060,13149.378447579998,77.37329475000297,53576.81471952001 2022-12-20,14:21:05.000,354,11074266,12085,0,1671546064,13149.270666619988,77.35919649000425,53576.744848320006 2022-12-20,14:21:09.000,354,11074301,12125,0,1671546068,13149.102258869993,77.38739301000169,53576.64004152 2022-12-20,14:21:13.000,354,11074281,12165,0,1671546072,13149.007950530002,77.38034388000233,53576.7029256 2022-12-20,14:21:17.000,354,11074262,12245,0,1671546076,13148.940587429992,77.35919649000425,53576.68196424 2022-12-20,14:21:21.000,354,11074296,11965,0,1671546080,13148.826070160001,77.28870519000338,53576.577157440006 2022-12-20,14:21:25.000,354,11074338,12285,0,1671546084,13148.772179679996,77.22526302000188,53576.60510592 2022-12-20,14:21:29.000,354,11074229,12005,0,1671546088,13148.839542779991,77.11247694000485,53576.58414456 2022-12-20,14:21:33.000,354,11074285,12365,0,1671546092,13148.893433259997,77.07018216000142,53576.52824760001 2022-12-20,14:21:37.000,354,11074309,11965,0,1671546096,13149.021423149992,77.06313303000206,53576.54920896001 2022-12-20,14:21:41.000,354,11074245,11925,0,1671546100,13149.075313629997,77.04903477000335,53576.51427336 2022-12-20,14:21:45.000,354,11074286,11965,0,1671546104,13149.149413040002,77.04198564000399,53576.53523472 2022-12-20,14:21:49.000,354,11074250,12325,0,1671546108,13149.115731489997,77.07018216000142,53576.493312 2022-12-20,14:21:53.000,354,11074273,11965,0,1671546112,13149.075313629997,77.14772259000165,53576.51427336 2022-12-20,14:21:57.000,354,11074245,12205,0,1671546116,13148.826070160001,77.35214736000489,53576.54222184 2022-12-20,14:22:01.000,354,11074273,12205,0,1671546120,13148.509463589995,77.44378605000384,53576.61209304 2022-12-20,14:22:05.000,354,11074303,12205,0,1671546124,13148.226538569994,77.45788431000256,53576.48632488 2022-12-20,14:22:09.000,354,11074253,12325,0,1671546128,13148.327583219994,77.2393612800006,53576.507286240005 2022-12-20,14:22:13.000,354,11074276,11885,0,1671546132,13148.610508239995,77.04198564000399,53576.50029912001 2022-12-20,14:22:17.000,354,11074223,12245,0,1671546136,13148.947323740002,76.93624868999905,53576.44440216 2022-12-20,14:22:21.000,354,11074223,12245,0,1671546140,13149.203303519993,76.96444521000376,53576.521260479996 2022-12-20,14:22:25.000,354,11074263,12085,0,1671546144,13149.452546989989,77.02788737999799,53576.54920896001 2022-12-20,14:22:29.000,354,11074266,11965,0,1671546148,13149.607482119995,76.97149434000312,53576.48632488 2022-12-20,14:22:33.000,354,11074273,12125,0,1671546152,13149.769153559995,76.83051174000138,53576.6330544 2022-12-20,14:22:37.000,354,11074284,11845,0,1671546156,13149.951033929996,76.71772566000436,53576.65401576 2022-12-20,14:22:41.000,354,11074279,12285,0,1671546160,13150.153123229997,76.6472343600035,53576.76580968001 2022-12-20,14:22:45.000,354,11074227,12005,0,1671546164,13150.193541089997,76.61903783999878,53576.77978392 2022-12-20,14:22:49.000,354,11074230,12045,0,1671546168,13150.281113119992,76.61198870999942,53576.98241040001 2022-12-20,14:22:53.000,354,11074305,11965,0,1671546172,13150.173332159997,76.61198870999942,53576.961449040005 2022-12-20,14:22:57.000,354,11074277,12085,0,1671546176,13150.052078579996,76.52035002000048,53577.010358880005 2022-12-20,14:23:01.000,354,11074247,11885,0,1671546180,13149.890407139996,76.30182698999852,53576.98241040001 2022-12-20,14:23:05.000,354,11074264,11925,0,1671546184,13149.72199939,76.16789352000342,53576.99638464 2022-12-20,14:23:09.000,354,11074284,12205,0,1671546188,13149.56032795,76.11150048000127,53576.89856496 2022-12-20,14:23:13.000,354,11074313,12245,0,1671546192,13149.486228539994,76.14674612999806,53576.83568088001 2022-12-20,14:23:17.000,354,11074256,12045,0,1671546196,13149.47275591999,76.11150048000127,53576.83568088001 2022-12-20,14:23:21.000,354,11074283,12165,0,1671546200,13149.358238649998,76.14674612999806,53576.744848320006 2022-12-20,14:23:25.000,354,11074271,12325,0,1671546204,13149.257193999998,76.10445135000191,53576.69593848001 2022-12-20,14:23:29.000,354,11074293,12485,0,1671546208,13149.156149349998,76.07625483000447,53576.69593848001 2022-12-20,14:23:33.000,354,11074278,12165,0,1671546212,13149.021423149992,76.0410091800004,53576.71689984001 2022-12-20,14:23:37.000,354,11074279,12085,0,1671546216,13148.913642189997,76.02691092000168,53576.7029256 2022-12-20,14:23:41.000,354,11074246,11925,0,1671546220,13148.853015399996,76.10445135000191,53576.66799000001 2022-12-20,14:23:45.000,354,11074232,11965,0,1671546224,13148.69808026999,76.09035309000319,53576.64702864001 2022-12-20,14:23:49.000,354,11074292,12325,0,1671546228,13148.50272728,76.11150048000127,53576.47235064 2022-12-20,14:23:53.000,354,11074335,12125,0,1671546232,13148.45557310999,76.1396969999987,53576.47235064 2022-12-20,14:23:57.000,354,11074272,12085,0,1671546236,13148.35452845999,76.1396969999987,53576.41645368 2022-12-20,14:24:01.000,354,11074290,12165,0,1671546240,13148.240011189999,76.252483080003,53576.318634 2022-12-20,14:24:05.000,354,11074241,12125,0,1671546244,13148.091812369988,76.37231828999938,53576.30465976 2022-12-20,14:24:09.000,354,11074273,12365,0,1671546248,13148.159175469998,76.4992026300024,53576.30465976 2022-12-20,14:24:13.000,354,11074299,12085,0,1671546252,13148.091812369988,76.4992026300024,53576.23478856001 2022-12-20,14:24:17.000,354,11074270,12085,0,1671546256,13148.112021299989,76.45690784999897,53576.23478856001 2022-12-20,14:24:21.000,354,11074252,12005,0,1671546260,13148.219802259999,76.41461307000282,53576.220814320004 2022-12-20,14:24:25.000,354,11074284,12125,0,1671546264,13148.44210049,76.4005148100041,53576.220814320004 2022-12-20,14:24:29.000,354,11074269,12205,0,1671546268,13148.55661775999,76.50625176000176,53576.16491736001 2022-12-20,14:24:33.000,354,11074246,12245,0,1671546272,13148.778915989991,76.58379219000199,53576.19985296 2022-12-20,14:24:37.000,354,11074250,12165,0,1671546276,13148.826070160001,76.62608696999814,53576.23478856001 2022-12-20,14:24:41.000,354,11074246,12085,0,1671546280,13148.933851119997,76.77411869999924,53576.39549232 2022-12-20,14:24:45.000,354,11074272,12125,0,1671546284,13149.014686839997,76.76002044000052,53576.37453096 2022-12-20,14:24:49.000,354,11074286,12245,0,1671546288,13149.230248759988,76.71067652999773,53576.46536352 2022-12-20,14:24:53.000,354,11074234,12125,0,1671546292,13149.51317377999,76.61903783999878,53576.507286240005 2022-12-20,14:24:57.000,354,11074241,12125,0,1671546296,13149.80283511,76.52035002000048,53576.5631832 2022-12-20,14:25:01.000,354,11074281,12045,0,1671546300,13150.079023819992,76.4992026300024,53576.66100288 2022-12-20,14:25:05.000,354,11074282,12165,0,1671546304,13150.281113119992,76.41461307000282,53576.73087408 2022-12-20,14:25:09.000,354,11074272,12205,0,1671546308,13150.260904189992,76.42871133000153,53576.66799000001 2022-12-20,14:25:13.000,354,11074327,12245,0,1671546312,13150.368685150002,76.41461307000282,53576.80074528 2022-12-20,14:25:17.000,354,11074239,12445,0,1671546316,13150.341739909993,76.44280959000025,53576.856642239996 2022-12-20,14:25:21.000,354,11074301,12405,0,1671546320,13150.220486329992,76.5344482799992,53576.912539200006 2022-12-20,14:25:25.000,354,11074298,12165,0,1671546324,13150.146386920002,76.5978904500007,53576.856642239996 2022-12-20,14:25:29.000,354,11074277,12245,0,1671546328,13150.186804780002,76.55559567000455,53577.07324296001 2022-12-20,14:25:33.000,354,11074276,12245,0,1671546332,13150.193541089997,76.4005148100041,53577.09420432 2022-12-20,14:25:37.000,354,11074294,12325,0,1671546336,13150.207013710002,76.28067960000044,53577.10119144001 2022-12-20,14:25:41.000,354,11074276,12165,0,1671546340,13150.287849430002,76.16789352000342,53577.10817856 2022-12-20,14:25:45.000,354,11074234,12245,0,1671546344,13150.348476220002,76.06215656999848,53577.13612704 2022-12-20,14:25:49.000,354,11074244,12165,0,1671546348,13150.267640500002,76.0057635300036,53576.95446192001 2022-12-20,14:25:53.000,354,11074271,11885,0,1671546352,13150.422575629993,75.96346875000017,53577.14311416 2022-12-20,14:25:57.000,354,11074272,11965,0,1671546356,13150.368685150002,75.94937049000146,53577.10817856 2022-12-20,14:26:01.000,354,11074266,12205,0,1671546360,13150.335003599997,76.01986179000232,53577.21997248001 2022-12-20,14:26:05.000,354,11074314,12125,0,1671546364,13150.153123229997,76.0057635300036,53577.192023999996 2022-12-20,14:26:09.000,354,11074281,12285,0,1671546368,13150.052078579996,75.91412484000466,53577.28984368001 2022-12-20,14:26:13.000,354,11074276,12245,0,1671546372,13149.930824999996,75.92822310000338,53577.2618952 2022-12-20,14:26:17.000,354,11074242,12285,0,1671546376,13149.77588986999,75.90002657999867,53577.20599824 2022-12-20,14:26:21.000,354,11074284,11965,0,1671546380,13149.647899979995,75.88592831999995,53577.21298536 2022-12-20,14:26:25.000,354,11074309,12045,0,1671546384,13149.60074581,75.95641962000082,53577.18503688 2022-12-20,14:26:29.000,354,11074245,12085,0,1671546388,13149.54011902,75.95641962000082,53577.10817856 2022-12-20,14:26:33.000,354,11074238,12205,0,1671546392,13149.49296484999,75.93527223000274,53577.09420432 2022-12-20,14:26:37.000,354,11074270,12245,0,1671546396,13149.466019609994,75.92117397000402,53577.03830736 2022-12-20,14:26:41.000,354,11074275,11965,0,1671546400,13149.519910089999,75.88592831999995,53577.024333119996 2022-12-20,14:26:45.000,354,11074213,12245,0,1671546404,13149.58053688,75.89297744999931,53577.017346 2022-12-20,14:26:49.000,354,11074275,12285,0,1671546408,13149.67484521999,75.87887919000059,53577.10119144001 2022-12-20,14:26:53.000,354,11074256,12165,0,1671546412,13149.789362489995,75.85773180000251,53577.16407552 2022-12-20,14:26:57.000,354,11074251,12325,0,1671546416,13149.85672558999,75.83658441000443,53577.15010128001 2022-12-20,14:27:01.000,354,11074248,12125,0,1671546420,13149.89714344999,75.86478093000187,53577.13612704 2022-12-20,14:27:05.000,354,11074292,12125,0,1671546424,13149.991451789996,75.86478093000187,53577.21298536 2022-12-20,14:27:09.000,354,11074298,11965,0,1671546428,13149.951033929996,75.88592831999995,53577.129139920005 2022-12-20,14:27:13.000,354,11074252,12285,0,1671546432,13149.890407139996,75.9423213600021,53577.16407552 2022-12-20,14:27:17.000,354,11074310,12245,0,1671546436,13149.910616069996,75.99166527000489,53577.18503688 2022-12-20,14:27:21.000,354,11074270,12125,0,1671546440,13149.78262618,75.96346875000017,53577.18503688 2022-12-20,14:27:25.000,354,11074264,11965,0,1671546444,13149.76241725,75.95641962000082,53577.20599824 2022-12-20,14:27:28.000,354,11074278,12125,0,1671546447,13149.72199939,75.91412484000466,53577.21298536 2022-12-20,14:27:32.000,354,11074266,12325,0,1671546451,13149.73547200999,75.90707570999803,53577.23394672 2022-12-20,14:27:36.000,354,11074265,12045,0,1671546455,13149.71526307999,75.92822310000338,53577.17106264001 2022-12-20,14:27:40.000,354,11074263,11965,0,1671546459,13149.77588986999,75.85068267000315,53577.178049760005 2022-12-20,14:27:44.000,354,11074273,12125,0,1671546463,13149.72199939,75.86478093000187,53577.0872172 2022-12-20,14:27:48.000,354,11074250,12085,0,1671546467,13149.6613726,75.88592831999995,53577.010358880005 2022-12-20,14:27:52.000,354,11074271,12165,0,1671546471,13149.65463628999,75.87887919000059,53577.0872172 2022-12-20,14:27:56.000,354,11074252,12165,0,1671546475,13149.63442735999,75.93527223000274,53577.07324296001 2022-12-20,14:28:00.000,354,11074258,11965,0,1671546479,13149.61421842999,75.90002657999867,53577.10119144001 2022-12-20,14:28:04.000,354,11074224,12005,0,1671546483,13149.54011902,75.87887919000059,53577.017346 2022-12-20,14:28:08.000,354,11074216,12325,0,1671546487,13149.56032795,75.83658441000443,53577.09420432 2022-12-20,14:28:12.000,354,11074309,12165,0,1671546491,13149.526646399994,75.8436335400038,53577.07324296001 2022-12-20,14:28:16.000,354,11074268,12445,0,1671546495,13149.54011902,75.8436335400038,53577.09420432 2022-12-20,14:28:20.000,354,11074287,12045,0,1671546499,13149.506437469994,75.86478093000187,53577.010358880005 2022-12-20,14:28:24.000,354,11074237,12125,0,1671546503,13149.47275591999,75.87183006000123,53577.03830736 2022-12-20,14:28:28.000,354,11074231,12165,0,1671546507,13149.391920199989,75.80838788999972,53576.90555208001 2022-12-20,14:28:32.000,354,11074248,12245,0,1671546511,13149.432338059989,75.78019137000229,53576.98241040001 2022-12-20,14:28:36.000,354,11074239,12245,0,1671546515,13149.391920199989,75.77314224000293,53576.99638464 2022-12-20,14:28:40.000,354,11074278,12125,0,1671546519,13149.412129129989,75.74494571999821,53577.04529448 2022-12-20,14:28:44.000,354,11074294,11885,0,1671546523,13149.270666619988,75.77314224000293,53576.82170664 2022-12-20,14:28:48.000,354,11074279,11965,0,1671546527,13149.479492229999,75.75199485000485,53576.98939752 2022-12-20,14:28:52.000,354,11074311,12125,0,1671546531,13149.398656509999,75.70265094000206,53576.94048768 2022-12-20,14:28:56.000,354,11074292,12045,0,1671546535,13149.445810679994,75.70265094000206,53577.024333119996 2022-12-20,14:29:00.000,354,11074315,12125,0,1671546539,13149.432338059989,75.61101225000311,53576.97542328 2022-12-20,14:29:04.000,354,11074264,12125,0,1671546543,13149.371711269989,75.62511051000183,53577.05228160001 2022-12-20,14:29:08.000,354,11074282,11805,0,1671546547,13149.277402929998,75.62511051000183,53576.96843616 2022-12-20,14:29:12.000,354,11074294,12165,0,1671546551,13149.169621970002,75.71674920000078,53576.856642239996 2022-12-20,14:29:16.000,354,11074283,12045,0,1671546555,13149.236985069998,75.68855268000334,53576.84965512 2022-12-20,14:29:20.000,354,11074235,12285,0,1671546559,13149.142676729993,75.66740528999799,53576.89856496 2022-12-20,14:29:24.000,354,11074284,11925,0,1671546563,13149.108995180002,75.65330702999927,53576.856642239996 2022-12-20,14:29:28.000,354,11074261,11925,0,1671546567,13149.122467799993,75.68150355000398,53576.93350056001 2022-12-20,14:29:32.000,354,11074290,12125,0,1671546571,13149.082049939992,75.67445442000462,53576.92651344 2022-12-20,14:29:36.000,354,11074298,12045,0,1671546575,13149.102258869993,75.64625789999991,53576.88459072001 2022-12-20,14:29:40.000,354,11074290,11965,0,1671546579,13149.088786250002,75.5828157299984,53576.8776036 2022-12-20,14:29:44.000,354,11074265,12525,0,1671546583,13149.088786250002,75.62511051000183,53576.891577840004 2022-12-20,14:29:48.000,354,11074255,12165,0,1671546587,13149.041632079992,75.63215964000119,53576.87061648 2022-12-20,14:29:52.000,354,11074267,12045,0,1671546591,13148.994477909997,75.65330702999927,53576.76580968001 2022-12-20,14:29:56.000,354,11074266,12125,0,1671546595,13148.994477909997,75.63920877000055,53576.76580968001 2022-12-20,14:30:00.000,354,11074240,12285,0,1671546599,13148.960796359992,75.6956018100027,53576.793758160005 2022-12-20,14:30:04.000,354,11074303,12125,0,1671546603,13148.906905880001,75.6956018100027,53576.8077324 2022-12-20,14:30:08.000,354,11074285,12005,0,1671546607,13148.886696950001,75.73789658999885,53576.92651344 2022-12-20,14:30:12.000,354,11074251,12285,0,1671546611,13148.826070160001,75.72379833000014,53576.86362936001 2022-12-20,14:30:16.000,354,11074271,12445,0,1671546615,13148.758707059991,75.74494571999821,53576.891577840004 2022-12-20,14:30:20.000,354,11074310,12245,0,1671546619,13148.711552889996,75.78724050000164,53576.82869376 2022-12-20,14:30:24.000,354,11074309,11885,0,1671546623,13148.731761819996,75.75904398000421,53576.80074528 2022-12-20,14:30:28.000,354,11074279,12125,0,1671546627,13148.772179679996,75.70265094000206,53576.82170664 2022-12-20,14:30:32.000,354,11074257,12125,0,1671546631,13148.913642189997,75.65330702999927,53576.7727968 2022-12-20,14:30:36.000,354,11074231,12085,0,1671546635,13149.041632079992,75.61806138000247,53576.76580968001 2022-12-20,14:30:40.000,354,11074319,11725,0,1671546639,13149.189830900003,75.56871746999968,53576.83568088001 2022-12-20,14:30:44.000,354,11074306,12045,0,1671546643,13149.270666619988,75.56871746999968,53576.80074528 2022-12-20,14:30:48.000,354,11074251,12045,0,1671546647,13149.439074369999,75.60396312000375,53576.8776036 2022-12-20,14:30:52.000,354,11074285,12365,0,1671546651,13149.506437469994,75.64625789999991,53576.8776036 2022-12-20,14:30:56.000,354,11074297,12005,0,1671546655,13149.47275591999,75.66035615999863,53576.9474748 2022-12-20,14:31:00.000,354,11074285,12165,0,1671546659,13149.466019609994,75.73789658999885,53576.9474748 2022-12-20,14:31:04.000,354,11074280,11965,0,1671546663,13149.425601749994,75.74494571999821,53576.94048768 2022-12-20,14:31:08.000,354,11074275,12045,0,1671546667,13149.418865439999,75.7308474599995,53576.99638464 2022-12-20,14:31:12.000,354,11074236,11965,0,1671546671,13149.277402929998,75.75904398000421,53576.90555208001 2022-12-20,14:31:16.000,354,11074242,12165,0,1671546675,13149.297611859998,75.66035615999863,53576.98939752 2022-12-20,14:31:20.000,354,11074271,12205,0,1671546679,13149.290875549988,75.61806138000247,53576.842668000005 2022-12-20,14:31:24.000,354,11074288,12125,0,1671546683,13149.297611859998,75.55461921000096,53576.95446192001 2022-12-20,14:31:28.000,354,11074281,12285,0,1671546687,13149.324557099993,75.47707878000074,53576.961449040005 2022-12-20,14:31:32.000,354,11074316,12125,0,1671546691,13149.277402929998,75.47707878000074,53576.90555208001 2022-12-20,14:31:36.000,354,11074297,12165,0,1671546695,13149.129204110002,75.51232443000481,53576.95446192001 2022-12-20,14:31:40.000,354,11074304,11965,0,1671546699,13149.001214219992,75.57576659999904,53576.92651344 2022-12-20,14:31:44.000,354,11074310,12085,0,1671546703,13148.711552889996,75.57576659999904,53576.89856496 2022-12-20,14:31:48.000,354,11074328,12125,0,1671546707,13148.408418939995,75.64625789999991,53576.744848320006 2022-12-20,14:31:52.000,354,11074289,12005,0,1671546711,13148.118757609998,75.66740528999799,53576.6330544 2022-12-20,14:31:56.000,354,11074307,11965,0,1671546715,13147.923404619993,75.6956018100027,53576.66799000001 2022-12-20,14:32:00.000,354,11074275,12045,0,1671546719,13147.647215910001,75.7308474599995,53576.66100288 2022-12-20,14:32:04.000,354,11074259,12045,0,1671546723,13147.39797243999,75.75904398000421,53576.50029912001 2022-12-20,14:32:08.000,354,11074333,12365,0,1671546727,13147.15546527999,75.794289630001,53576.493312 2022-12-20,14:32:12.000,354,11074256,12005,0,1671546731,13146.886012879993,75.86478093000187,53576.43741504 2022-12-20,14:32:16.000,354,11074254,12125,0,1671546735,13146.643505719992,75.97051787999953,53576.30465976 2022-12-20,14:32:20.000,354,11074260,12045,0,1671546739,13146.34710808,76.09740222000255,53576.21382720001 2022-12-20,14:32:24.000,354,11074254,12045,0,1671546743,13146.17870032999,76.19609004000085,53576.20684008 2022-12-20,14:32:28.000,354,11074279,11925,0,1671546747,13145.95640209999,76.22428655999829,53575.98325224 2022-12-20,14:32:32.000,354,11074303,12285,0,1671546751,13145.794730659989,76.30182698999852,53575.85748408001 2022-12-20,14:32:36.000,354,11074307,12205,0,1671546755,13145.686949699993,76.36526916000003,53575.738703040006 2022-12-20,14:32:40.000,354,11074275,12125,0,1671546759,13145.707158629994,76.41461307000282,53575.75966440001 2022-12-20,14:32:44.000,354,11074291,12085,0,1671546763,13145.686949699993,76.46395697999833,53575.7247288 2022-12-20,14:32:48.000,354,11074255,12405,0,1671546767,13145.713894939989,76.46395697999833,53575.69678032 2022-12-20,14:32:52.000,354,11074284,12085,0,1671546771,13145.680213389998,76.56264480000391,53575.717741680004 2022-12-20,14:32:56.000,354,11074254,12245,0,1671546775,13145.592641359988,76.66133262000221,53575.64088336001 2022-12-20,14:33:00.000,354,11074251,12325,0,1671546779,13145.444442539992,76.7811678299986,53575.64088336001 2022-12-20,14:33:04.000,354,11074273,12125,0,1671546783,13145.269298480001,76.89395391000289,53575.55703792 2022-12-20,14:33:08.000,354,11074227,12045,0,1671546787,13145.033527629996,77.0913295499995,53575.39633416001 2022-12-20,14:33:12.000,354,11074265,12205,0,1671546791,13144.83817463999,77.17591910999909,53575.31248872 2022-12-20,14:33:16.000,354,11074328,12165,0,1671546795,13144.80449309,77.25345953999931,53575.35441144001 2022-12-20,14:33:20.000,354,11074306,12045,0,1671546799,13144.642821649999,77.45788431000256,53575.18672056001 2022-12-20,14:33:24.000,354,11074273,12165,0,1671546803,13144.68323951,77.54247387000214,53575.15877208001 2022-12-20,14:33:28.000,354,11074253,12125,0,1671546807,13144.811229399995,77.6482108199998,53575.20768192001 2022-12-20,14:33:32.000,354,11074282,11885,0,1671546811,13144.932482979995,77.75394777000474,53575.116849360005 2022-12-20,14:33:36.000,354,11074269,11925,0,1671546815,13145.134572279996,77.94427428000199,53575.15877208001 2022-12-20,14:33:40.000,354,11074257,12045,0,1671546819,13145.343397889992,78.09935514000244,53575.15178496 2022-12-20,14:33:44.000,354,11074266,11965,0,1671546823,13145.538750879998,78.24738687000354,53575.17973344001 2022-12-20,14:33:48.000,354,11074266,12245,0,1671546827,13145.700422319998,78.40951686000335,53575.165759200005 2022-12-20,14:33:52.000,354,11074268,12285,0,1671546831,13145.781258039999,78.58574511000188,53575.18672056001 2022-12-20,14:33:56.000,354,11074269,12165,0,1671546835,13145.990083649995,78.61394162999932,53575.22864328001 2022-12-20,14:34:00.000,354,11074307,12125,0,1671546839,13146.09786460999,78.69148205999954,53575.32646296001 2022-12-20,14:34:04.000,354,11074292,12005,0,1671546843,13146.380789629991,78.78312074999849,53575.42428264001 2022-12-20,14:34:08.000,354,11074283,12165,0,1671546847,13146.710868820002,78.83951379000064,53575.501140960005 2022-12-20,14:34:12.000,354,11074231,12085,0,1671546851,13146.993793839989,78.92410335000022,53575.59896064 2022-12-20,14:34:16.000,354,11074304,12325,0,1671546855,13147.34408196,79.08623334000004,53575.64787048 2022-12-20,14:34:20.000,354,11074302,11965,0,1671546859,13147.754996869997,79.21311768000305,53575.787612880005 2022-12-20,14:34:24.000,354,11074305,12125,0,1671546863,13148.152439159989,79.32590376000007,53575.9343424 2022-12-20,14:34:28.000,354,11074241,12205,0,1671546867,13148.43536417999,79.45278810000309,53575.96229088 2022-12-20,14:34:32.000,354,11074270,12085,0,1671546871,13148.66439872,79.5021320099986,53576.171904480005 2022-12-20,14:34:36.000,354,11074259,11885,0,1671546875,13148.758707059991,79.47393549000117,53576.30465976 2022-12-20,14:34:40.000,354,11074235,12165,0,1671546879,13148.72502551,79.43164070999774,53576.39549232 2022-12-20,14:34:44.000,354,11074286,12045,0,1671546883,13148.819333849991,79.48098462000053,53576.41645368 2022-12-20,14:34:48.000,354,11074323,12325,0,1671546887,13149.007950530002,79.53032853000332,53576.674977120005 2022-12-20,14:34:52.000,354,11074302,12125,0,1671546891,13149.203303519993,79.65721286999906,53576.77978392 2022-12-20,14:34:56.000,354,11074223,11965,0,1671546895,13149.425601749994,79.70655678000185,53576.78677104001 2022-12-20,14:35:00.000,354,11074271,12165,0,1671546899,13149.56032795,79.7136059100012,53576.90555208001 2022-12-20,14:35:04.000,354,11074238,12085,0,1671546903,13149.72199939,79.67836026000441,53577.03830736 2022-12-20,14:35:08.000,354,11074276,12125,0,1671546907,13149.73547200999,79.64311461000034,53577.03132024001 2022-12-20,14:35:12.000,354,11074226,11965,0,1671546911,13149.890407139996,79.55852505000075,53577.10119144001 2022-12-20,14:35:16.000,354,11074314,12205,0,1671546915,13149.98471548,79.46688636000181,53577.14311416 2022-12-20,14:35:20.000,354,11074266,12085,0,1671546919,13150.146386920002,79.5021320099986,53577.28285656 2022-12-20,14:35:24.000,354,11074341,11925,0,1671546923,13150.166595850002,79.53032853000332,53577.31779216001 2022-12-20,14:35:28.000,354,11074275,12085,0,1671546927,13150.294585739997,79.58672156999819,53577.50644440001 2022-12-20,14:35:32.000,354,11074245,12165,0,1671546931,13150.308058360002,79.65721286999906,53577.583302720006 2022-12-20,14:35:36.000,354,11074270,12045,0,1671546935,13150.281113119992,79.70655678000185,53577.67413528001 2022-12-20,14:35:40.000,354,11074295,12125,0,1671546939,13150.274376809997,79.7136059100012,53577.67413528001 2022-12-20,14:35:44.000,354,11074284,12205,0,1671546943,13150.274376809997,79.72770416999992,53577.77195496001 2022-12-20,14:35:48.000,354,11074307,12045,0,1671546947,13150.308058360002,79.67836026000441,53577.74400648001 2022-12-20,14:35:52.000,354,11074252,12085,0,1671546951,13150.281113119992,79.6501637399997,53577.68810952 2022-12-20,14:35:56.000,354,11074297,12125,0,1671546955,13150.422575629993,79.70655678000185,53577.77195496001 2022-12-20,14:35:58.000,354,11074248,11965,0,1671546957,13150.483202419993,79.748851559998,53577.7859292 2022-12-20,14:36:02.000,354,11074307,12045,0,1671546961,13150.442784559993,79.70655678000185,53577.82086480001 2022-12-20,14:36:06.000,354,11074333,12085,0,1671546965,13150.442784559993,79.6501637399997,53577.79291632001 2022-12-20,14:36:10.000,354,11074308,12405,0,1671546969,13150.402366699993,79.57967243999883,53577.82086480001 2022-12-20,14:36:14.000,354,11074275,12165,0,1671546973,13150.341739909993,79.5514759200014,53577.81387768 2022-12-20,14:36:18.000,354,11074303,12525,0,1671546977,13150.388894080003,79.50918113999796,53577.89073600001 2022-12-20,14:36:22.000,354,11074316,11965,0,1671546981,13150.422575629993,79.49508287999925,53577.83483904 2022-12-20,14:36:26.000,354,11074296,12005,0,1671546985,13150.564038139993,79.39639506000094,53577.89073600001 2022-12-20,14:36:30.000,354,11074314,12405,0,1671546989,13150.718973269999,79.37524767000286,53577.83483904 2022-12-20,14:36:34.000,354,11074261,12005,0,1671546993,13150.89411732999,79.31180550000136,53577.91169736001 2022-12-20,14:36:38.000,354,11074295,12485,0,1671546997,13150.93453518999,79.33295288999943,53577.862787519996 2022-12-20,14:36:42.000,354,11074230,11885,0,1671547001,13151.01537090999,79.24836332999985,53577.96060720001 2022-12-20,14:36:46.000,354,11074265,12205,0,1671547005,13151.008634599995,79.1214789900041,53577.94663296 2022-12-20,14:36:50.000,354,11074268,12045,0,1671547009,13151.136624489991,78.99459465000109,53578.030478399996 2022-12-20,14:36:54.000,354,11074333,12125,0,1671547013,13151.136624489991,78.79016987999785,53578.086375360006 2022-12-20,14:36:58.000,354,11074290,12245,0,1671547017,13151.11641555999,78.57869598000252,53578.09336248 2022-12-20,14:37:02.000,354,11074267,11845,0,1671547021,13151.109679249996,78.40246773000399,53578.05842688001 2022-12-20,14:37:06.000,354,11074324,12045,0,1671547025,13150.93453518999,78.26853426000162,53577.897723120004 2022-12-20,14:37:10.000,354,11074262,12325,0,1671547029,13150.85369946999,78.12050253000052,53577.9256716 2022-12-20,14:37:14.000,354,11074257,11965,0,1671547033,13150.745918509994,77.96542167000007,53577.88374888 2022-12-20,14:37:18.000,354,11074278,11925,0,1671547037,13150.698764339999,77.8314881999977,53577.91169736001 2022-12-20,14:37:22.000,354,11074316,12165,0,1671547041,13150.543829209993,77.75394777000474,53577.83483904 2022-12-20,14:37:26.000,354,11074328,12245,0,1671547045,13150.523620279993,77.66230907999852,53577.86977464001 2022-12-20,14:37:30.000,354,11074261,12165,0,1671547049,13150.422575629993,77.61296517000301,53577.848813280005 2022-12-20,14:37:34.000,354,11074260,12125,0,1671547053,13150.287849430002,77.50017908999871,53577.77894208 2022-12-20,14:37:38.000,354,11074305,11925,0,1671547057,13150.079023819992,77.36624562000361,53577.68810952 2022-12-20,14:37:42.000,354,11074293,12005,0,1671547061,13150.052078579996,77.2041156300038,53577.68810952 2022-12-20,14:37:46.000,354,11074289,12085,0,1671547065,13149.977979169991,77.02788737999799,53577.60426408001 2022-12-20,14:37:50.000,354,11074234,11965,0,1671547069,13150.072287509996,76.85870825999882,53577.61823832 2022-12-20,14:37:54.000,354,11074264,11965,0,1671547073,13150.025133340001,76.73182392000308,53577.63919968 2022-12-20,14:37:58.000,354,11074296,12125,0,1671547077,13149.998188099991,76.61198870999942,53577.59727696 2022-12-20,14:38:02.000,354,11074275,12205,0,1671547081,13149.8634619,76.54149740999856,53577.38067624 2022-12-20,14:38:06.000,354,11074319,12005,0,1671547085,13149.90387976,76.44985871999961,53577.59028984 2022-12-20,14:38:10.000,354,11074325,12005,0,1671547089,13149.769153559995,76.40756394000346,53577.57631560001 2022-12-20,14:38:14.000,354,11074238,11965,0,1671547093,13149.59400949999,76.39346568000474,53577.50644440001 2022-12-20,14:38:18.000,354,11074260,12245,0,1671547097,13149.405392819994,76.3864165499981,53577.40862472001 2022-12-20,14:38:22.000,354,11074236,12285,0,1671547101,13149.236985069998,76.31592525000451,53577.4016376 2022-12-20,14:38:26.000,354,11074291,12125,0,1671547105,13149.055104699997,76.252483080003,53577.1570884 2022-12-20,14:38:30.000,354,11074293,11965,0,1671547109,13148.927114810002,76.10445135000191,53577.192023999996 2022-12-20,14:38:34.000,354,11074242,12005,0,1671547113,13148.812597539996,76.07625483000447,53577.12215280001 2022-12-20,14:38:38.000,354,11074285,12085,0,1671547117,13148.832806469996,75.9423213600021,53577.10817856 2022-12-20,14:38:42.000,354,11074296,12005,0,1671547121,13148.772179679996,76.01986179000232,53576.95446192001 2022-12-20,14:38:46.000,354,11074232,11965,0,1671547125,13148.866488020001,75.96346875000017,53577.017346 2022-12-20,14:38:50.000,354,11074272,12165,0,1671547129,13148.879960639992,75.90707570999803,53576.97542328 2022-12-20,14:38:54.000,354,11074265,12285,0,1671547133,13148.920378499992,75.94937049000146,53576.96843616 2022-12-20,14:38:58.000,354,11074309,11965,0,1671547137,13148.873224329996,76.01281266000296,53576.95446192001 2022-12-20,14:39:02.000,354,11074247,11885,0,1671547141,13148.846279090001,76.0410091800004,53576.95446192001 2022-12-20,14:39:06.000,354,11074303,12245,0,1671547145,13148.70481658,76.09035309000319,53576.793758160005 2022-12-20,14:39:10.000,354,11074230,12245,0,1671547149,13148.59703561999,76.1890409100015,53576.92651344 2022-12-20,14:39:14.000,354,11074265,12125,0,1671547153,13148.57682668999,76.20313917000021,53576.86362936001 2022-12-20,14:39:18.000,354,11074250,12285,0,1671547157,13148.63745347999,76.18199178000214,53576.856642239996 2022-12-20,14:39:22.000,354,11074290,11925,0,1671547161,13148.72502551,76.23133568999765,53576.82170664 2022-12-20,14:39:26.000,354,11074243,12005,0,1671547165,13148.846279090001,76.28067960000044,53576.88459072001 2022-12-20,14:39:30.000,354,11074268,12005,0,1671547169,13148.893433259997,76.31592525000451,53576.93350056001 2022-12-20,14:39:34.000,354,11074247,11965,0,1671547173,13148.981005289992,76.35822003000067,53576.9474748 2022-12-20,14:39:38.000,354,11074287,11805,0,1671547177,13149.075313629997,76.44985871999961,53576.94048768 2022-12-20,14:39:42.000,354,11074278,12005,0,1671547181,13149.095522559997,76.52035002000048,53576.912539200006 2022-12-20,14:39:46.000,354,11074253,12125,0,1671547185,13149.183094589993,76.65428349000285,53576.98939752 2022-12-20,14:39:50.000,354,11074273,12165,0,1671547189,13149.135940419997,76.80231522000395,53576.89856496 2022-12-20,14:39:54.000,354,11074277,12165,0,1671547193,13149.156149349998,76.85870825999882,53576.9474748 2022-12-20,14:39:58.000,354,11074326,12085,0,1671547197,13149.243721379993,76.87985565000417,53576.99638464 2022-12-20,14:40:02.000,354,11074276,12125,0,1671547201,13149.338029719998,76.90100304000225,53576.95446192001 2022-12-20,14:40:06.000,354,11074248,12045,0,1671547205,13149.708526769995,76.82346261000203,53577.129139920005 2022-12-20,14:40:10.000,354,11074244,12285,0,1671547209,13149.98471548,76.7811678299986,53577.178049760005 2022-12-20,14:40:14.000,354,11074261,12165,0,1671547213,13150.321530979993,76.7459221800018,53577.2618952 2022-12-20,14:40:18.000,354,11074279,12005,0,1671547217,13150.550565519989,76.69657826999901,53577.27586944 2022-12-20,14:40:22.000,354,11074310,12165,0,1671547221,13150.766127439994,76.73182392000308,53577.4016376 2022-12-20,14:40:26.000,354,11074295,12165,0,1671547225,13150.867172089995,76.76002044000052,53577.54138 2022-12-20,14:40:30.000,354,11074270,12085,0,1671547229,13150.83349053999,76.76706956999988,53577.54138 2022-12-20,14:40:34.000,354,11074239,12285,0,1671547233,13150.739182199999,76.78821695999795,53577.73701936 2022-12-20,14:40:38.000,354,11074276,12165,0,1671547237,13150.644873859994,76.76706956999988,53577.730032240004 2022-12-20,14:40:42.000,354,11074236,12245,0,1671547241,13150.604455999994,76.71772566000436,53577.730032240004 2022-12-20,14:40:46.000,354,11074236,12125,0,1671547245,13150.523620279993,76.70362739999837,53577.799903440005 2022-12-20,14:40:50.000,354,11074292,12245,0,1671547249,13150.523620279993,76.72477479000372,53577.848813280005 2022-12-20,14:40:54.000,354,11074255,12005,0,1671547253,13150.543829209993,76.63313610000478,53577.84182616001 2022-12-20,14:40:58.000,354,11074317,12005,0,1671547257,13150.597719689998,76.57674306000263,53577.87676176 2022-12-20,14:41:02.000,354,11074246,12125,0,1671547261,13150.638137549999,76.44280959000025,53577.82785192 2022-12-20,14:41:06.000,354,11074242,12005,0,1671547265,13150.624664929994,76.43576046000089,53577.81387768 2022-12-20,14:41:10.000,354,11074266,12285,0,1671547269,13150.604455999994,76.36526916000003,53577.82785192 2022-12-20,14:41:14.000,354,11074295,12205,0,1671547273,13150.69202802999,76.43576046000089,53577.87676176 2022-12-20,14:41:18.000,354,11074263,12165,0,1671547277,13150.638137549999,76.45690784999897,53577.91169736001 2022-12-20,14:41:22.000,354,11074217,12205,0,1671547281,13150.570774449989,76.44985871999961,53577.9955428 2022-12-20,14:41:26.000,354,11074252,12005,0,1671547285,13150.409103010003,76.4005148100041,53578.07938824001 2022-12-20,14:41:30.000,354,11074282,12165,0,1671547289,13150.240695259992,76.37231828999938,53578.05842688001 2022-12-20,14:41:34.000,354,11074272,12045,0,1671547293,13150.132914299997,76.32297438000387,53578.016504160005 2022-12-20,14:41:38.000,354,11074258,12005,0,1671547297,13150.018397029991,76.33002351000323,53578.02349128 2022-12-20,14:41:42.000,354,11074269,12125,0,1671547301,13149.917352379991,76.33707264000259,53577.95362008 2022-12-20,14:41:46.000,354,11074256,12165,0,1671547305,13149.769153559995,76.29477785999916,53577.88374888 2022-12-20,14:41:50.000,354,11074336,12125,0,1671547309,13149.789362489995,76.20313917000021,53577.81387768 2022-12-20,14:41:54.000,354,11074258,12005,0,1671547313,13149.708526769995,76.18199178000214,53577.79291632001 2022-12-20,14:41:58.000,354,11074299,12085,0,1671547317,13149.71526307999,76.1396969999987,53577.73701936 2022-12-20,14:42:02.000,354,11074254,12165,0,1671547321,13149.627691049995,76.13264786999935,53577.730032240004 2022-12-20,14:42:06.000,354,11074287,12285,0,1671547325,13149.62095474,76.13264786999935,53577.77894208 2022-12-20,14:42:10.000,354,11074287,12205,0,1671547329,13149.51317377999,76.16084439000406,53577.77195496001 2022-12-20,14:42:14.000,354,11074298,12245,0,1671547333,13149.344766029993,76.20313917000021,53577.76496784 2022-12-20,14:42:18.000,354,11074300,12085,0,1671547337,13149.203303519993,76.28067960000044,53577.72304512001 2022-12-20,14:42:22.000,354,11074295,11965,0,1671547341,13149.068577320002,76.27363047000108,53577.716058 2022-12-20,14:42:26.000,354,11074340,12205,0,1671547345,13148.846279090001,76.29477785999916,53577.49247016 2022-12-20,14:42:30.000,354,11074238,12005,0,1671547349,13148.738498129991,76.27363047000108,53577.394650480004 2022-12-20,14:42:34.000,354,11074329,12165,0,1671547353,13148.74523444,76.24543395000364,53577.464521680005 2022-12-20,14:42:38.000,354,11074315,12005,0,1671547357,13148.70481658,76.26658134000172,53577.3317664 2022-12-20,14:42:42.000,354,11074307,12125,0,1671547361,13148.691343959996,76.2877287299998,53577.35272776 2022-12-20,14:42:46.000,354,11074266,12245,0,1671547365,13148.69808026999,76.27363047000108,53577.31080504 2022-12-20,14:42:50.000,354,11074260,12045,0,1671547369,13148.64418979,76.33707264000259,53577.30381792 2022-12-20,14:42:54.000,354,11074310,11965,0,1671547373,13148.59703561999,76.32297438000387,53577.296830800005 2022-12-20,14:42:58.000,354,11074243,12125,0,1671547377,13148.529672519995,76.32297438000387,53577.23394672 2022-12-20,14:43:02.000,354,11074284,12245,0,1671547381,13148.49599096999,76.37936741999874,53577.25490808 2022-12-20,14:43:06.000,354,11074315,12005,0,1671547385,13148.368001079994,76.42166220000217,53577.178049760005 2022-12-20,14:43:10.000,354,11074246,12165,0,1671547389,13148.179384399999,76.47100610999769,53577.010358880005 2022-12-20,14:43:14.000,354,11074275,12245,0,1671547393,13148.199593329999,76.59084132000135,53577.059268720004 2022-12-20,14:43:18.000,354,11074267,12005,0,1671547397,13148.064867129993,76.63313610000478,53577.00337176001 2022-12-20,14:43:22.000,354,11074313,11965,0,1671547401,13148.078339749998,76.68248001000029,53576.97542328 2022-12-20,14:43:26.000,354,11074281,12005,0,1671547405,13148.179384399999,76.69657826999901,53577.059268720004 2022-12-20,14:43:30.000,354,11074258,12085,0,1671547409,13148.240011189999,76.72477479000372,53577.04529448 2022-12-20,14:43:34.000,354,11074268,12045,0,1671547413,13148.287165359994,76.78821695999795,53577.04529448 2022-12-20,14:43:38.000,354,11074236,12125,0,1671547417,13148.327583219994,76.82346261000203,53577.024333119996 2022-12-20,14:43:42.000,354,11074232,12085,0,1671547421,13148.408418939995,76.87280652000481,53577.00337176001 2022-12-20,14:43:46.000,354,11074277,11965,0,1671547425,13148.307374289994,76.89395391000289,53576.94048768 2022-12-20,14:43:50.000,354,11074255,12125,0,1671547429,13148.37473738999,76.91510130000097,53577.00337176001 2022-12-20,14:43:54.000,354,11074313,12085,0,1671547433,13148.36126477,76.9573960800044,53576.87061648 2022-12-20,14:43:58.000,354,11074297,12165,0,1671547437,13148.42189156,76.9432978199984,53576.93350056001 2022-12-20,14:44:02.000,354,11074318,12125,0,1671547441,13148.48251835,76.99969086000056,53577.03830736 2022-12-20,14:44:06.000,354,11074275,12005,0,1671547445,13148.63745347999,76.98559260000184,53577.11516568 2022-12-20,14:44:10.000,354,11074259,12125,0,1671547449,13148.70481658,76.99969086000056,53577.05228160001 2022-12-20,14:44:14.000,354,11074237,12245,0,1671547453,13148.76544337,77.01378911999927,53577.129139920005 2022-12-20,14:44:18.000,354,11074274,12205,0,1671547457,13148.853015399996,77.02788737999799,53577.18503688 2022-12-20,14:44:22.000,354,11074249,11885,0,1671547461,13148.900169569992,77.07018216000142,53577.21997248001 2022-12-20,14:44:26.000,354,11074307,12085,0,1671547465,13148.879960639992,77.0560839000027,53577.05228160001 2022-12-20,14:44:30.000,354,11074273,12245,0,1671547469,13148.933851119997,77.11247694000485,53577.16407552 2022-12-20,14:44:34.000,354,11074297,11925,0,1671547473,13148.987741600002,77.16182085000037,53577.25490808 2022-12-20,14:44:38.000,354,11074278,12285,0,1671547477,13148.940587429992,77.12657520000357,53577.296830800005 2022-12-20,14:44:42.000,354,11074307,12245,0,1671547481,13148.981005289992,77.11247694000485,53577.247920960006 2022-12-20,14:44:46.000,354,11074254,11965,0,1671547485,13149.129204110002,77.12657520000357,53577.38067624 2022-12-20,14:44:50.000,354,11074285,12325,0,1671547489,13149.162885659993,77.13362433000293,53577.42958608 2022-12-20,14:44:54.000,354,11074279,11965,0,1671547493,13149.210039830003,77.15477172000101,53577.464521680005 2022-12-20,14:44:58.000,354,11074279,12325,0,1671547497,13149.270666619988,77.17591910999909,53577.583302720006 2022-12-20,14:45:02.000,354,11074244,12125,0,1671547501,13149.270666619988,77.15477172000101,53577.562341360004 2022-12-20,14:45:06.000,354,11074269,12125,0,1671547505,13149.135940419997,77.2041156300038,53577.48548304001 2022-12-20,14:45:10.000,354,11074314,12045,0,1671547509,13149.236985069998,77.21116476000316,53577.53439288001 2022-12-20,14:45:14.000,354,11074342,12285,0,1671547513,13149.203303519993,77.29575432000274,53577.55535424001 2022-12-20,14:45:18.000,354,11074249,11965,0,1671547517,13149.311084479988,77.35919649000425,53577.61823832 2022-12-20,14:45:22.000,354,11074252,11925,0,1671547521,13149.324557099993,77.40854039999977,53577.6461868 2022-12-20,14:45:26.000,354,11074237,12245,0,1671547525,13149.432338059989,77.4014912700004,53577.632212560005 2022-12-20,14:45:30.000,354,11074311,12365,0,1671547529,13149.445810679994,77.37329475000297,53577.70907088 2022-12-20,14:45:34.000,354,11074272,12085,0,1671547533,13149.445810679994,77.36624562000361,53577.72304512001 2022-12-20,14:45:38.000,354,11074227,11805,0,1671547537,13149.519910089999,77.33099996999954,53577.73701936 2022-12-20,14:45:42.000,354,11074304,12285,0,1671547541,13149.587273189994,77.32395084000018,53577.716058 2022-12-20,14:45:46.000,354,11074285,12365,0,1671547545,13149.58053688,77.36624562000361,53577.70907088 2022-12-20,14:45:50.000,354,11074275,12045,0,1671547549,13149.59400949999,77.33099996999954,53577.70208376001 2022-12-20,14:45:54.000,354,11074326,12245,0,1671547553,13149.546855329994,77.28870519000338,53577.72304512001 2022-12-20,14:45:58.000,354,11074281,12285,0,1671547557,13149.385183889994,77.3028034500021,53577.68810952 2022-12-20,14:46:02.000,354,11074258,12045,0,1671547561,13149.371711269989,77.28870519000338,53577.750993600006 2022-12-20,14:46:06.000,354,11074237,12205,0,1671547565,13149.304348169993,77.30985258000146,53577.862787519996 2022-12-20,14:46:10.000,354,11074304,12125,0,1671547569,13149.223512449993,77.29575432000274,53577.799903440005 2022-12-20,14:46:14.000,354,11074345,12005,0,1671547573,13149.162885659993,77.29575432000274,53577.76496784 2022-12-20,14:46:18.000,354,11074256,12205,0,1671547577,13149.108995180002,77.3028034500021,53577.72304512001 2022-12-20,14:46:22.000,354,11074292,12125,0,1671547581,13149.028159460002,77.33099996999954,53577.695096639996 2022-12-20,14:46:26.000,354,11074315,11925,0,1671547585,13148.981005289992,77.3380490999989,53577.61823832 2022-12-20,14:46:30.000,354,11074250,12365,0,1671547589,13148.954060049997,77.37329475000297,53577.527405759996 2022-12-20,14:46:34.000,354,11074255,12205,0,1671547593,13149.082049939992,77.34509822999826,53577.54836712 2022-12-20,14:46:38.000,354,11074245,12245,0,1671547597,13149.135940419997,77.30985258000146,53577.53439288001 2022-12-20,14:46:42.000,354,11074224,12085,0,1671547601,13149.223512449993,77.21116476000316,53577.527405759996 2022-12-20,14:46:46.000,354,11074292,12325,0,1671547605,13149.277402929998,77.13362433000293,53577.54836712 2022-12-20,14:46:50.000,354,11074245,12165,0,1671547609,13149.216776139998,77.13362433000293,53577.50644440001 2022-12-20,14:46:54.000,354,11074279,12205,0,1671547613,13149.277402929998,77.04198564000399,53577.59727696 2022-12-20,14:46:58.000,354,11074265,12125,0,1671547617,13149.176358279998,77.07018216000142,53577.6112512 2022-12-20,14:47:02.000,354,11074230,12125,0,1671547621,13149.135940419997,77.07018216000142,53577.6112512 2022-12-20,14:47:06.000,354,11074227,12205,0,1671547625,13149.048368390002,77.11952607000421,53577.54138 2022-12-20,14:47:10.000,354,11074269,11925,0,1671547629,13148.927114810002,76.97854347000248,53577.47849592 2022-12-20,14:47:14.000,354,11074240,12325,0,1671547633,13148.893433259997,76.88690478000353,53577.43657320001 2022-12-20,14:47:18.000,354,11074253,11845,0,1671547637,13148.886696950001,76.83051174000138,53577.359714879996 2022-12-20,14:47:22.000,354,11074265,12165,0,1671547641,13148.967532670002,76.7459221800018,53577.49247016 2022-12-20,14:47:26.000,354,11074231,11965,0,1671547645,13148.974268979997,76.68952913999965,53577.42259896 2022-12-20,14:47:30.000,354,11074308,12245,0,1671547649,13148.954060049997,76.69657826999901,53577.49247016 2022-12-20,14:47:34.000,354,11074224,12085,0,1671547653,13148.826070160001,76.73887305000244,53577.45054744 2022-12-20,14:47:38.000,354,11074255,12285,0,1671547657,13148.49599096999,76.87985565000417,53577.40862472001 2022-12-20,14:47:42.000,354,11074292,12205,0,1671547661,13148.112021299989,77.02083824999863,53577.45753456001 2022-12-20,14:47:46.000,354,11074271,11965,0,1671547665,13147.52596233,77.28165606000402,53577.19901112001 2022-12-20,14:47:50.000,354,11074302,12245,0,1671547669,13147.061156939999,77.50017908999871,53577.17106264001 2022-12-20,14:47:54.000,354,11074263,11965,0,1671547673,13146.724341439993,77.57067038999958,53577.06625584 2022-12-20,14:47:58.000,354,11074290,12365,0,1671547677,13146.475097969997,77.59886691000429,53576.9474748 2022-12-20,14:48:02.000,354,11074295,12165,0,1671547681,13146.616560479997,77.47903170000063,53576.842668000005 2022-12-20,14:48:06.000,354,11074275,12085,0,1671547685,13146.886012879993,77.40854039999977,53576.793758160005 2022-12-20,14:48:10.000,354,11074304,12085,0,1671547689,13147.31713671999,77.40854039999977,53576.75882256 2022-12-20,14:48:14.000,354,11074306,12165,0,1671547693,13147.829096280002,77.4014912700004,53576.73087408 2022-12-20,14:48:18.000,354,11074284,12405,0,1671547697,13148.233274879989,77.45788431000256,53576.75882256 2022-12-20,14:48:22.000,354,11074324,12325,0,1671547701,13148.583563,77.64116169000044,53576.95446192001 2022-12-20,14:48:26.000,354,11074265,12205,0,1671547705,13148.826070160001,77.8596847200024,53577.010358880005 2022-12-20,14:48:30.000,354,11074305,12205,0,1671547709,13148.819333849991,78.06410948999837,53576.96843616 2022-12-20,14:48:34.000,354,11074269,12205,0,1671547713,13148.853015399996,78.2544360000029,53577.18503688 2022-12-20,14:48:38.000,354,11074262,12245,0,1671547717,13148.67787133999,78.36722207999992,53577.21298536 2022-12-20,14:48:42.000,354,11074287,11925,0,1671547721,13148.62398086,78.43771338000079,53577.35272776 2022-12-20,14:48:46.000,354,11074295,12165,0,1671547725,13148.570090379995,78.40246773000399,53577.42259896 2022-12-20,14:48:50.000,354,11074307,12125,0,1671547729,13148.70481658,78.30377990999841,53577.394650480004 2022-12-20,14:48:54.000,354,11074252,12045,0,1671547733,13148.987741600002,78.23328861000482,53577.359714879996 2022-12-20,14:48:58.000,354,11074264,12405,0,1671547737,13149.378447579998,78.2544360000029,53577.33875352001 2022-12-20,14:49:02.000,354,11074287,12245,0,1671547741,13149.75568093999,78.30377990999841,53577.45054744 2022-12-20,14:49:06.000,354,11074286,12125,0,1671547745,13150.065551200001,78.33902556000248,53577.47849592 2022-12-20,14:49:10.000,354,11074340,12085,0,1671547749,13150.254167879997,78.39541860000463,53577.54836712 2022-12-20,14:49:14.000,354,11074304,11965,0,1671547753,13150.442784559993,78.388369469998,53577.681122400005 2022-12-20,14:49:18.000,354,11074239,12125,0,1671547757,13150.638137549999,78.40246773000399,53577.77195496001 2022-12-20,14:49:22.000,354,11074304,12125,0,1671547761,13150.82001792,78.43771338000079,53577.88374888 2022-12-20,14:49:26.000,354,11074284,12085,0,1671547765,13150.927798879995,78.46590989999822,53577.93964584001 2022-12-20,14:49:30.000,354,11074253,12285,0,1671547769,13151.07599769999,78.49410642000294,53578.135285200005 2022-12-20,14:49:34.000,354,11074301,12045,0,1671547773,13151.069261389996,78.49410642000294,53578.16323368 2022-12-20,14:49:38.000,354,11074325,12045,0,1671547777,13151.05578876999,78.41656599000271,53578.254066240006 2022-12-20,14:49:42.000,354,11074302,12125,0,1671547781,13151.20398759,78.31082903999777,53578.38682152 2022-12-20,14:49:46.000,354,11074273,12205,0,1671547785,13151.069261389996,78.26853426000162,53578.29598896001 2022-12-20,14:49:50.000,354,11074287,12325,0,1671547789,13151.156833419991,78.16984644000331,53578.400795760004 2022-12-20,14:49:54.000,354,11074337,12405,0,1671547793,13151.291559619996,78.13460078999924,53578.38682152 2022-12-20,14:49:58.000,354,11074322,12005,0,1671547797,13151.466703680002,78.03591297000094,53578.49162832001 2022-12-20,14:50:02.000,354,11074231,11925,0,1671547801,13151.561012019993,77.95837254000071,53578.50560256 2022-12-20,14:50:06.000,354,11074257,12085,0,1671547805,13151.655320359998,77.84558646000369,53578.6243836 2022-12-20,14:50:10.000,354,11074282,12125,0,1671547809,13151.540803089993,77.80329168000026,53578.568486640004 2022-12-20,14:50:14.000,354,11074267,12245,0,1671547813,13151.493648919997,77.73280037999939,53578.70822904001 2022-12-20,14:50:18.000,354,11074308,12245,0,1671547817,13151.392604269997,77.65525994999916,53578.72220328 2022-12-20,14:50:22.000,354,11074255,12285,0,1671547821,13151.244405450001,77.61296517000301,53578.687267680005 2022-12-20,14:50:26.000,354,11074288,12245,0,1671547825,13150.97495304999,77.5847686499983,53578.60342224 2022-12-20,14:50:30.000,354,11074282,12005,0,1671547829,13150.725709579994,77.47903170000063,53578.54752528 2022-12-20,14:50:34.000,354,11074261,12085,0,1671547833,13150.543829209993,77.38034388000233,53578.56149952001 2022-12-20,14:50:38.000,354,11074272,12285,0,1671547837,13150.449520869988,77.31690171000082,53578.4846412 2022-12-20,14:50:42.000,354,11074283,12165,0,1671547841,13150.355212529998,77.37329475000297,53578.49861544 2022-12-20,14:50:46.000,354,11074323,11965,0,1671547845,13150.274376809997,77.26755779999803,53578.46367984001 2022-12-20,14:50:50.000,354,11074226,11965,0,1671547849,13150.159859539992,77.18296823999844,53578.43573136 2022-12-20,14:50:54.000,354,11074261,11965,0,1671547853,13150.025133340001,77.11952607000421,53578.42874424 2022-12-20,14:50:58.000,354,11074304,11965,0,1671547857,13149.80283511,77.02788737999799,53578.3099632 2022-12-20,14:51:02.000,354,11074254,12325,0,1671547861,13149.668108909995,76.9573960800044,53578.233104880004 2022-12-20,14:51:06.000,354,11074297,12045,0,1671547865,13149.506437469994,76.96444521000376,53578.15624656001 2022-12-20,14:51:10.000,354,11074325,12165,0,1671547869,13149.277402929998,77.02788737999799,53578.00252992 2022-12-20,14:51:14.000,354,11074269,12285,0,1671547873,13149.162885659993,77.07723129000078,53577.9955428 2022-12-20,14:51:18.000,354,11074307,11965,0,1671547877,13148.987741600002,77.02788737999799,53577.91169736001 2022-12-20,14:51:22.000,354,11074285,12245,0,1671547881,13148.832806469996,76.9573960800044,53577.848813280005 2022-12-20,14:51:26.000,354,11074249,12325,0,1671547885,13148.751970749996,76.99969086000056,53577.88374888 2022-12-20,14:51:30.000,354,11074291,11885,0,1671547889,13148.59703561999,77.0560839000027,53577.77195496001 2022-12-20,14:51:34.000,354,11074275,11965,0,1671547893,13148.428627869995,77.01378911999927,53577.695096639996 2022-12-20,14:51:38.000,354,11074259,11965,0,1671547897,13148.31411059999,76.98559260000184,53577.681122400005 2022-12-20,14:51:42.000,354,11074262,12325,0,1671547901,13148.165911779994,76.90100304000225,53577.53439288001 2022-12-20,14:51:46.000,354,11074274,12325,0,1671547905,13148.004240339993,76.88690478000353,53577.464521680005 2022-12-20,14:51:50.000,354,11074264,12085,0,1671547909,13147.876250449997,77.04903477000335,53577.28285656 2022-12-20,14:51:54.000,354,11074242,12045,0,1671547913,13147.815623659997,77.16886997999973,53577.23394672 2022-12-20,14:51:58.000,354,11074314,12165,0,1671547917,13147.761733179992,77.31690171000082,53577.15010128001 2022-12-20,14:52:02.000,354,11074204,12045,0,1671547921,13147.761733179992,77.32395084000018,53577.192023999996 2022-12-20,14:52:06.000,354,11074271,12245,0,1671547925,13147.761733179992,77.33099996999954,53577.14311416 2022-12-20,14:52:10.000,354,11074239,12085,0,1671547929,13147.788678420002,77.32395084000018,53577.09420432 2022-12-20,14:52:14.000,354,11074238,12205,0,1671547933,13147.876250449997,77.3380490999989,53577.13612704 2022-12-20,14:52:18.000,354,11074249,12125,0,1671547937,13147.950349860002,77.46493344000191,53577.080230080006 2022-12-20,14:52:22.000,354,11074232,12045,0,1671547941,13148.044658199993,77.55657213000086,53577.04529448 2022-12-20,14:52:26.000,354,11074264,12165,0,1671547945,13148.118757609998,77.70460386000195,53577.10119144001 2022-12-20,14:52:30.000,354,11074329,12325,0,1671547949,13148.246747499994,77.7609969000041,53577.12215280001 2022-12-20,14:52:34.000,354,11074292,11845,0,1671547953,13148.35452845999,77.75394777000474,53577.13612704 2022-12-20,14:52:38.000,354,11074290,12205,0,1671547957,13148.31411059999,77.72575125000003,53577.10119144001 2022-12-20,14:52:42.000,354,11074307,11805,0,1671547961,13148.529672519995,77.6975547300026,53577.192023999996 2022-12-20,14:52:46.000,354,11074251,11965,0,1671547965,13148.67787133999,77.67640734000452,53577.28285656 2022-12-20,14:52:50.000,354,11074267,12085,0,1671547969,13148.853015399996,77.78919342000154,53577.31779216001 2022-12-20,14:52:54.000,354,11074267,11805,0,1671547973,13149.041632079992,77.88083211000048,53577.37368912 2022-12-20,14:52:58.000,354,11074248,11965,0,1671547977,13149.189830900003,77.92312689000391,53577.40862472001 2022-12-20,14:53:02.000,354,11074270,11925,0,1671547981,13149.338029719998,77.95837254000071,53577.45054744 2022-12-20,14:53:06.000,354,11074261,12245,0,1671547985,13149.351502339989,77.8949303699992,53577.49247016 2022-12-20,14:53:10.000,354,11074309,12125,0,1671547989,13149.398656509999,77.92312689000391,53577.415611840006 2022-12-20,14:53:14.000,354,11074240,11965,0,1671547993,13149.49296484999,77.91607776000455,53577.54138 2022-12-20,14:53:18.000,354,11074281,12125,0,1671547997,13149.60074581,78.01476558000286,53577.632212560005 2022-12-20,14:53:22.000,354,11074242,11965,0,1671548001,13149.728735699995,78.11345340000116,53577.750993600006 2022-12-20,14:53:26.000,354,11074298,12125,0,1671548005,13149.890407139996,78.13460078999924,53577.848813280005 2022-12-20,14:53:30.000,354,11074246,12205,0,1671548009,13149.96450655,78.07115861999773,53577.8558004 2022-12-20,14:53:34.000,354,11074277,12005,0,1671548013,13149.96450655,78.00066732000414,53577.897723120004 2022-12-20,14:53:38.000,354,11074319,12245,0,1671548017,13149.951033929996,77.99361819000478,53577.967594320005 2022-12-20,14:53:42.000,354,11074272,12325,0,1671548021,13149.98471548,77.98656905999815,53578.00252992 2022-12-20,14:53:46.000,354,11074331,12085,0,1671548025,13149.910616069996,78.08525688000373,53577.897723120004 2022-12-20,14:53:50.000,354,11074272,11965,0,1671548029,13149.890407139996,78.07820775000437,53577.98855568001 2022-12-20,14:53:54.000,354,11074253,11965,0,1671548033,13149.849989279995,78.00066732000414,53577.98156856 2022-12-20,14:53:58.000,354,11074320,12165,0,1671548037,13149.910616069996,77.99361819000478,53578.030478399996 2022-12-20,14:54:02.000,354,11074251,12325,0,1671548041,13149.87693451999,77.99361819000478,53578.00951704001 2022-12-20,14:54:06.000,354,11074255,12085,0,1671548045,13150.011660719996,78.07820775000437,53578.184195040005 2022-12-20,14:54:10.000,354,11074277,12165,0,1671548049,13149.951033929996,78.17689557000267,53578.24707912001 2022-12-20,14:54:14.000,354,11074289,11965,0,1671548053,13149.789362489995,78.23328861000482,53578.27502760001 2022-12-20,14:54:18.000,354,11074314,12165,0,1671548057,13149.63442735999,78.24033774000418,53578.26105336 2022-12-20,14:54:22.000,354,11074277,12285,0,1671548061,13149.385183889994,78.32492730000376,53578.28900184 2022-12-20,14:54:26.000,354,11074249,12325,0,1671548065,13149.041632079992,78.3531238200012,53578.14925944 2022-12-20,14:54:30.000,354,11074276,12245,0,1671548069,13148.859751709992,78.42361512000207,53578.16323368 2022-12-20,14:54:34.000,354,11074295,11845,0,1671548073,13148.66439872,78.4518116399995,53578.16323368 2022-12-20,14:54:38.000,354,11074282,12285,0,1671548077,13148.49599096999,78.57164685000316,53577.98156856 2022-12-20,14:54:42.000,354,11074323,11885,0,1671548081,13148.41515524999,78.67033467000147,53577.9955428 2022-12-20,14:54:46.000,354,11074289,12125,0,1671548085,13148.3814737,78.59279424000124,53578.00951704001 2022-12-20,14:54:50.000,354,11074300,12245,0,1671548089,13148.39494631999,78.54345032999845,53577.98156856 2022-12-20,14:54:54.000,354,11074287,11965,0,1671548093,13148.43536417999,78.4518116399995,53577.97458144 2022-12-20,14:54:58.000,354,11074304,12285,0,1671548097,13148.45557310999,78.53640119999909,53577.967594320005 2022-12-20,14:55:02.000,354,11074271,12005,0,1671548101,13148.469045729995,78.62803988999804,53577.96060720001 2022-12-20,14:55:06.000,354,11074353,12125,0,1671548105,13148.40168263,78.7126294500049,53577.918684480006 2022-12-20,14:55:10.000,354,11074297,12125,0,1671548109,13148.32084691,78.80426814000384,53577.848813280005 2022-12-20,14:55:14.000,354,11074298,12165,0,1671548113,13148.32084691,78.9100050900015,53577.91169736001 2022-12-20,14:55:18.000,354,11074295,12125,0,1671548117,13148.260220119999,78.95229986999766,53577.89073600001 2022-12-20,14:55:22.000,354,11074256,12325,0,1671548121,13148.27369273999,78.97344726000301,53577.90471024 2022-12-20,14:55:26.000,354,11074262,11845,0,1671548125,13148.219802259999,78.93820160999894,53577.88374888 2022-12-20,14:55:30.000,354,11074262,12205,0,1671548129,13148.125493919993,78.97344726000301,53577.88374888 2022-12-20,14:55:34.000,354,11074338,12005,0,1671548133,13148.031185579988,78.98049639000237,53577.897723120004 2022-12-20,14:55:38.000,354,11074251,12165,0,1671548137,13147.984031409993,79.00869290999981,53577.83483904 2022-12-20,14:55:42.000,354,11074256,11965,0,1671548141,13148.017712959998,79.03688943000452,53577.79291632001 2022-12-20,14:55:46.000,354,11074288,12125,0,1671548145,13148.064867129993,79.08623334000004,53577.66714816 2022-12-20,14:55:50.000,354,11074269,11925,0,1671548149,13148.165911779994,79.03688943000452,53577.77894208 2022-12-20,14:55:54.000,354,11074290,12125,0,1671548153,13148.145702849994,78.93820160999894,53577.730032240004 2022-12-20,14:55:58.000,354,11074306,12445,0,1671548157,13148.186120709994,78.87475944000471,53577.77894208 2022-12-20,14:56:02.000,354,11074296,12125,0,1671548161,13148.085076059993,78.83951379000064,53577.66016104 2022-12-20,14:56:06.000,354,11074295,12205,0,1671548165,13148.25348380999,78.80426814000384,53577.79291632001 2022-12-20,14:56:10.000,354,11074274,12205,0,1671548169,13148.307374289994,78.81836640000256,53577.79291632001 2022-12-20,14:56:14.000,354,11074280,12045,0,1671548173,13148.428627869995,78.86771030999807,53577.70208376001 2022-12-20,14:56:18.000,354,11074304,12285,0,1671548177,13148.50272728,78.95229986999766,53577.76496784 2022-12-20,14:56:22.000,354,11074227,12205,0,1671548181,13148.489254659995,78.97344726000301,53577.83483904 2022-12-20,14:56:26.000,354,11074256,12205,0,1671548185,13148.40168263,79.01574203999917,53577.63919968 2022-12-20,14:56:30.000,354,11074257,12045,0,1671548189,13148.46230942,79.0932824699994,53577.77195496001 2022-12-20,14:56:34.000,354,11074267,11965,0,1671548193,13148.42189156,79.11442986000475,53577.6461868 2022-12-20,14:56:38.000,354,11074315,11925,0,1671548197,13148.549881449995,79.06508595000196,53577.74400648001 2022-12-20,14:56:42.000,354,11074299,12085,0,1671548201,13148.590299309995,78.9452507399983,53577.66714816 2022-12-20,14:56:46.000,354,11074227,12165,0,1671548205,13148.819333849991,78.88180857000407,53577.7859292 2022-12-20,14:56:50.000,354,11074302,12085,0,1671548209,13149.001214219992,78.88180857000407,53577.7859292 2022-12-20,14:56:54.000,354,11074281,12005,0,1671548213,13149.189830900003,78.95229986999766,53577.77894208 2022-12-20,14:56:58.000,354,11074292,11925,0,1671548217,13149.398656509999,79.03688943000452,53577.8558004 2022-12-20,14:57:02.000,354,11074261,12125,0,1671548221,13149.398656509999,79.05098769000324,53577.9256716 2022-12-20,14:57:06.000,354,11074225,12325,0,1671548225,13149.371711269989,78.98754552000173,53577.918684480006 2022-12-20,14:57:10.000,354,11074301,11925,0,1671548229,13149.243721379993,78.9452507399983,53577.89073600001 2022-12-20,14:57:14.000,354,11074298,12125,0,1671548233,13149.317820789998,78.92410335000022,53577.94663296 2022-12-20,14:57:18.000,354,11074320,12085,0,1671548237,13149.196567209998,78.92410335000022,53577.84182616001 2022-12-20,14:57:22.000,354,11074298,12325,0,1671548241,13149.351502339989,79.00869290999981,53577.96060720001 2022-12-20,14:57:26.000,354,11074308,12005,0,1671548245,13149.405392819994,78.97344726000301,53578.016504160005 2022-12-20,14:57:30.000,354,11074271,11965,0,1671548249,13149.499701159999,78.88180857000407,53578.00252992 2022-12-20,14:57:34.000,354,11074271,12325,0,1671548253,13149.607482119995,78.72672771000362,53578.03746552001 2022-12-20,14:57:38.000,354,11074289,11965,0,1671548257,13149.789362489995,78.64213815000403,53578.065414000004 2022-12-20,14:57:42.000,354,11074284,12085,0,1671548261,13149.88367083,78.5645977200038,53578.09336248 2022-12-20,14:57:46.000,354,11074287,12165,0,1671548265,13150.052078579996,78.52935206999973,53578.05842688001 2022-12-20,14:57:50.000,354,11074223,11965,0,1671548269,13150.105969060001,78.52230294000037,53578.07938824001 2022-12-20,14:57:54.000,354,11074259,12125,0,1671548273,13150.166595850002,78.48000816000422,53578.14925944 2022-12-20,14:57:58.000,354,11074234,11965,0,1671548277,13150.247431570002,78.48705729000358,53578.1702208 2022-12-20,14:58:02.000,354,11074271,12245,0,1671548281,13150.247431570002,78.47295903000486,53578.24707912001 2022-12-20,14:58:06.000,354,11074262,12245,0,1671548285,13150.281113119992,78.52230294000037,53578.302976080005 2022-12-20,14:58:10.000,354,11074284,11965,0,1671548289,13150.301322049992,78.57164685000316,53578.32393744001 2022-12-20,14:58:14.000,354,11074304,12005,0,1671548293,13150.227222640002,78.57869598000252,53578.400795760004 2022-12-20,14:58:18.000,354,11074236,12125,0,1671548297,13150.173332159997,78.55049945999781,53578.41477000001 2022-12-20,14:58:22.000,354,11074245,12085,0,1671548301,13150.119441679992,78.55049945999781,53578.42874424 2022-12-20,14:58:26.000,354,11074277,12165,0,1671548305,13150.018397029991,78.49410642000294,53578.32393744001 2022-12-20,14:58:30.000,354,11074264,12245,0,1671548309,13149.998188099991,78.47295903000486,53578.32393744001 2022-12-20,14:58:34.000,354,11074255,12205,0,1671548313,13149.971242859996,78.52230294000037,53578.26804048 2022-12-20,14:58:38.000,354,11074302,11965,0,1671548317,13150.058814889991,78.5011555500023,53578.3099632 2022-12-20,14:58:42.000,354,11074233,12045,0,1671548321,13150.105969060001,78.50820468000165,53578.33791168 2022-12-20,14:58:46.000,354,11074260,12005,0,1671548325,13150.132914299997,78.49410642000294,53578.40778288 2022-12-20,14:58:50.000,354,11074274,12085,0,1671548329,13150.038605959991,78.49410642000294,53578.40778288 2022-12-20,14:58:54.000,354,11074284,12125,0,1671548333,13149.930824999996,78.52230294000037,53578.49861544 2022-12-20,14:58:58.000,354,11074223,12125,0,1671548337,13149.829780349995,78.53640119999909,53578.45669272 2022-12-20,14:59:02.000,354,11074307,12365,0,1671548341,13149.73547200999,78.45886076999886,53578.42874424 2022-12-20,14:59:06.000,354,11074249,11925,0,1671548345,13149.567064259994,78.42361512000207,53578.282014720004 2022-12-20,14:59:10.000,354,11074282,12045,0,1671548349,13149.567064259994,78.388369469998,53578.3099632 2022-12-20,14:59:14.000,354,11074309,12085,0,1671548353,13149.607482119995,78.32492730000376,53578.32393744001 2022-12-20,14:59:18.000,354,11074270,12165,0,1671548357,13149.64116367,78.24738687000354,53578.39380864001 2022-12-20,14:59:22.000,354,11074270,12005,0,1671548361,13149.68158153,78.16984644000331,53578.33092456 2022-12-20,14:59:26.000,354,11074304,12125,0,1671548365,13149.82304404,78.11345340000116,53578.3798344 2022-12-20,14:59:30.000,354,11074245,11965,0,1671548369,13149.83651665999,78.07820775000437,53578.26804048 2022-12-20,14:59:34.000,354,11074282,12245,0,1671548373,13149.87693451999,78.03591297000094,53578.33791168 2022-12-20,14:59:38.000,354,11074289,11885,0,1671548377,13149.870198209996,77.93722515000263,53578.33791168 2022-12-20,14:59:42.000,354,11074266,12205,0,1671548381,13149.81630772999,77.93017602000327,53578.41477000001 2022-12-20,14:59:46.000,354,11074313,12045,0,1671548385,13149.708526769995,77.81738993999898,53578.43573136 2022-12-20,14:59:50.000,354,11074324,12125,0,1671548389,13149.56032795,77.8314881999977,53578.33791168 2022-12-20,14:59:54.000,354,11074268,12085,0,1671548393,13149.432338059989,77.85263559000305,53578.400795760004 2022-12-20,14:59:58.000,354,11074291,12085,0,1671548397,13149.277402929998,77.8314881999977,53578.31695032 2022-12-20,15:00:02.000,354,11074324,12205,0,1671548401,13149.142676729993,77.81738993999898,53578.26105336 2022-12-20,15:00:06.000,354,11074311,12045,0,1671548405,13149.007950530002,77.82443906999833,53578.15624656001 2022-12-20,15:00:10.000,354,11074311,12285,0,1671548409,13149.007950530002,77.80329168000026,53578.09336248 2022-12-20,15:00:14.000,354,11074289,12005,0,1671548413,13149.001214219992,77.76804603000346,53578.065414000004 2022-12-20,15:00:18.000,354,11074294,12165,0,1671548417,13148.933851119997,77.77509516000282,53578.07938824001 2022-12-20,15:00:22.000,354,11074296,12045,0,1671548421,13148.960796359992,77.76804603000346,53578.1003496 2022-12-20,15:00:26.000,354,11074304,12005,0,1671548425,13148.805861230001,77.80329168000026,53577.98855568001 2022-12-20,15:00:30.000,354,11074309,11965,0,1671548429,13148.718289199991,77.83853733000433,53577.97458144 2022-12-20,15:00:34.000,354,11074291,12245,0,1671548433,13148.62398086,77.8596847200024,53578.00951704001 2022-12-20,15:00:38.000,354,11074292,12085,0,1671548437,13148.428627869995,77.93017602000327,53577.98855568001 2022-12-20,15:00:42.000,354,11074285,12005,0,1671548441,13148.233274879989,77.97951992999879,53577.89073600001 2022-12-20,15:00:46.000,354,11074283,12125,0,1671548445,13148.125493919993,77.96542167000007,53577.98156856 2022-12-20,15:00:50.000,354,11074238,12605,0,1671548449,13148.010976649988,77.93722515000263,53577.93964584001 2022-12-20,15:00:54.000,354,11074237,12325,0,1671548453,13147.963822479993,77.95837254000071,53577.8558004 2022-12-20,15:00:58.000,354,11074324,12045,0,1671548457,13147.997504029998,77.90197949999856,53577.8558004 2022-12-20,15:01:02.000,354,11074275,12245,0,1671548461,13148.091812369988,77.88083211000048,53577.7859292 2022-12-20,15:01:06.000,354,11074262,12205,0,1671548465,13148.219802259999,77.92312689000391,53577.70208376001 2022-12-20,15:01:10.000,354,11074277,12005,0,1671548469,13148.327583219994,77.93722515000263,53577.70907088 2022-12-20,15:01:14.000,354,11074317,12285,0,1671548473,13148.388210009995,77.88083211000048,53577.67413528001 2022-12-20,15:01:18.000,354,11074265,12125,0,1671548477,13148.590299309995,77.8596847200024,53577.82086480001 2022-12-20,15:01:22.000,354,11074260,12165,0,1671548481,13148.67787133999,77.87378298000112,53577.65317392001 2022-12-20,15:01:26.000,354,11074250,12125,0,1671548485,13148.799124919991,77.8949303699992,53577.8558004 2022-12-20,15:01:30.000,354,11074289,11885,0,1671548489,13148.812597539996,77.81738993999898,53577.90471024 2022-12-20,15:01:34.000,354,11074249,12045,0,1671548493,13148.772179679996,77.84558646000369,53577.93964584001 2022-12-20,15:01:38.000,354,11074294,12165,0,1671548497,13148.718289199991,77.92312689000391,53577.98156856 2022-12-20,15:01:42.000,354,11074282,12165,0,1671548501,13148.67787133999,77.86673385000176,53577.967594320005 2022-12-20,15:01:46.000,354,11074305,12125,0,1671548505,13148.630717169995,77.95132341000135,53577.94663296 2022-12-20,15:01:50.000,354,11074294,12165,0,1671548509,13148.59703561999,77.99361819000478,53577.91169736001 2022-12-20,15:01:54.000,354,11074283,11965,0,1671548513,13148.590299309995,78.02886384000158,53577.91169736001 2022-12-20,15:01:58.000,354,11074306,12085,0,1671548517,13148.50272728,78.1064042700018,53577.84182616001 2022-12-20,15:02:02.000,354,11074261,12205,0,1671548521,13148.48251835,78.19099383000139,53577.862787519996 2022-12-20,15:02:06.000,354,11074263,12045,0,1671548525,13148.43536417999,78.21919034999883,53577.918684480006 2022-12-20,15:02:10.000,354,11074267,12485,0,1671548529,13148.347792149994,78.26853426000162,53577.93964584001 2022-12-20,15:02:14.000,354,11074298,12045,0,1671548533,13148.240011189999,78.3178781700044,53577.90471024 2022-12-20,15:02:18.000,354,11074292,12245,0,1671548537,13148.287165359994,78.30377990999841,53577.87676176 2022-12-20,15:02:22.000,354,11074276,12085,0,1671548541,13148.206329639994,78.32492730000376,53577.86977464001 2022-12-20,15:02:26.000,354,11074275,12125,0,1671548545,13148.159175469998,78.388369469998,53577.82785192 2022-12-20,15:02:30.000,354,11074340,12205,0,1671548549,13148.287165359994,78.42361512000207,53577.862787519996 2022-12-20,15:02:34.000,354,11074277,11925,0,1671548553,13148.3814737,78.45886076999886,53577.87676176 2022-12-20,15:02:38.000,354,11074277,12125,0,1671548557,13148.45557310999,78.60689249999996,53577.84182616001 2022-12-20,15:02:42.000,354,11074269,12125,0,1671548561,13148.55661775999,78.62099075999868,53577.86977464001 2022-12-20,15:02:46.000,354,11074299,12085,0,1671548565,13148.68460765,78.67033467000147,53577.9955428 2022-12-20,15:02:50.000,354,11074292,12005,0,1671548569,13148.731761819996,78.6985311899989,53578.016504160005 2022-12-20,15:02:54.000,354,11074313,11845,0,1671548573,13148.778915989991,78.71967858000426,53578.05842688001 2022-12-20,15:02:58.000,354,11074276,12005,0,1671548577,13148.879960639992,78.67738380000083,53578.10733672001 2022-12-20,15:03:02.000,354,11074280,11925,0,1671548581,13148.974268979997,78.74787510000169,53578.135285200005 2022-12-20,15:03:06.000,354,11074246,12085,0,1671548585,13148.987741600002,78.83246466000128,53578.09336248 2022-12-20,15:03:10.000,354,11074248,11965,0,1671548589,13149.102258869993,78.88885770000343,53578.19118216 2022-12-20,15:03:14.000,354,11074280,12125,0,1671548593,13149.068577320002,78.97344726000301,53578.21913064 2022-12-20,15:03:18.000,354,11074283,12085,0,1671548597,13149.108995180002,79.00869290999981,53578.282014720004 2022-12-20,15:03:22.000,354,11074329,12005,0,1671548601,13149.068577320002,79.04393856000388,53578.16323368 2022-12-20,15:03:26.000,354,11074323,12285,0,1671548605,13149.230248759988,79.03688943000452,53578.35887304 2022-12-20,15:03:30.000,354,11074276,11965,0,1671548609,13149.230248759988,78.98049639000237,53578.351885920005 2022-12-20,15:03:34.000,354,11074275,11965,0,1671548613,13149.311084479988,78.99459465000109,53578.351885920005 2022-12-20,15:03:38.000,354,11074258,12045,0,1671548617,13149.364974959994,78.87475944000471,53578.42874424 2022-12-20,15:03:42.000,354,11074260,12125,0,1671548621,13149.506437469994,78.83951379000064,53578.400795760004 2022-12-20,15:03:46.000,354,11074289,12365,0,1671548625,13149.59400949999,78.77607161999913,53578.37284728001 2022-12-20,15:03:50.000,354,11074338,12205,0,1671548629,13149.647899979995,78.79016987999785,53578.36586016 2022-12-20,15:03:54.000,354,11074286,12245,0,1671548633,13149.789362489995,78.81836640000256,53578.44271848001 2022-12-20,15:03:58.000,354,11074277,12325,0,1671548637,13149.81630772999,78.85361204999936,53578.5545124 2022-12-20,15:04:02.000,354,11074324,12125,0,1671548641,13149.72199939,78.9593490000043,53578.5545124 2022-12-20,15:04:06.000,354,11074322,12165,0,1671548645,13149.72199939,78.88885770000343,53578.66630632 2022-12-20,15:04:10.000,354,11074303,12245,0,1671548649,13149.69505414999,78.97344726000301,53578.687267680005 2022-12-20,15:04:14.000,354,11074258,12005,0,1671548653,13149.71526307999,79.02984029999789,53578.6942548 2022-12-20,15:04:18.000,354,11074260,12125,0,1671548657,13149.69505414999,79.02984029999789,53578.64534496 2022-12-20,15:04:22.000,354,11074301,12085,0,1671548661,13149.70179046,78.9593490000043,53578.65931920001 2022-12-20,15:04:26.000,354,11074287,12045,0,1671548665,13149.627691049995,78.92410335000022,53578.50560256 2022-12-20,15:04:30.000,354,11074316,12125,0,1671548669,13149.6613726,78.83951379000064,53578.6243836 2022-12-20,15:04:34.000,354,11074267,12205,0,1671548673,13149.62095474,78.77607161999913,53578.53355104 2022-12-20,15:04:38.000,354,11074256,12125,0,1671548677,13149.688317839995,78.6985311899989,53578.589448000006 2022-12-20,15:04:42.000,354,11074256,11925,0,1671548681,13149.708526769995,78.73377684000297,53578.58246088001 2022-12-20,15:04:46.000,354,11074273,12125,0,1671548685,13149.84325297,78.74787510000169,53578.67329344 2022-12-20,15:04:50.000,354,11074297,12045,0,1671548689,13149.82304404,78.67033467000147,53578.67329344 2022-12-20,15:04:54.000,354,11074247,11965,0,1671548693,13149.77588986999,78.64213815000403,53578.70124192 2022-12-20,15:04:58.000,354,11074247,12285,0,1671548697,13149.71526307999,78.60689249999996,53578.75015176001 2022-12-20,15:05:02.000,354,11074270,11965,0,1671548701,13149.60074581,78.68443293000018,53578.72220328 2022-12-20,15:05:06.000,354,11074319,12085,0,1671548705,13149.466019609994,78.76197336000041,53578.687267680005 2022-12-20,15:05:10.000,354,11074283,12325,0,1671548709,13149.311084479988,78.78312074999849,53578.66630632 2022-12-20,15:05:14.000,354,11074303,12045,0,1671548713,13149.169621970002,78.77607161999913,53578.65233208 2022-12-20,15:05:18.000,354,11074285,12205,0,1671548717,13148.987741600002,78.76197336000041,53578.519576800005 2022-12-20,15:05:22.000,354,11074272,12325,0,1671548721,13148.974268979997,78.75492423000105,53578.50560256 2022-12-20,15:05:26.000,354,11074256,12005,0,1671548725,13149.075313629997,78.6985311899989,53578.52656392 2022-12-20,15:05:30.000,354,11074252,11965,0,1671548729,13149.108995180002,78.62803988999804,53578.49861544 2022-12-20,15:05:34.000,354,11074288,12125,0,1671548733,13149.169621970002,78.55049945999781,53578.51258968001 2022-12-20,15:05:38.000,354,11074322,11965,0,1671548737,13149.277402929998,78.51525381000101,53578.519576800005 2022-12-20,15:05:42.000,354,11074326,12165,0,1671548741,13149.351502339989,78.45886076999886,53578.46367984001 2022-12-20,15:05:46.000,354,11074270,11965,0,1671548745,13149.311084479988,78.4518116399995,53578.43573136 2022-12-20,15:05:50.000,354,11074314,12205,0,1671548749,13149.371711269989,78.44476251000015,53578.51258968001 2022-12-20,15:05:54.000,354,11074317,12125,0,1671548753,13149.297611859998,78.52935206999973,53578.5545124 2022-12-20,15:05:58.000,354,11074296,11885,0,1671548757,13149.142676729993,78.47295903000486,53578.519576800005 2022-12-20,15:06:02.000,354,11074299,12245,0,1671548761,13149.001214219992,78.48705729000358,53578.49162832001 2022-12-20,15:06:06.000,354,11074267,12005,0,1671548765,13148.879960639992,78.53640119999909,53578.54752528 2022-12-20,15:06:10.000,354,11074299,12125,0,1671548769,13148.799124919991,78.53640119999909,53578.47765408 2022-12-20,15:06:14.000,354,11074291,12165,0,1671548773,13148.772179679996,78.46590989999822,53578.47765408 2022-12-20,15:06:18.000,354,11074266,11965,0,1671548777,13148.76544337,78.46590989999822,53578.42874424 2022-12-20,15:06:22.000,354,11074222,12085,0,1671548781,13148.886696950001,78.44476251000015,53578.42874424 2022-12-20,15:06:26.000,354,11074250,12165,0,1671548785,13148.913642189997,78.38132033999864,53578.29598896001 2022-12-20,15:06:30.000,354,11074261,12045,0,1671548789,13149.001214219992,78.34607469000184,53578.29598896001 2022-12-20,15:06:34.000,354,11074274,12285,0,1671548793,13149.048368390002,78.26853426000162,53578.36586016 2022-12-20,15:06:38.000,354,11074256,12005,0,1671548797,13149.034895769997,78.28263252000033,53578.36586016 2022-12-20,15:06:42.000,354,11074277,12405,0,1671548801,13148.974268979997,78.34607469000184,53578.42874424 2022-12-20,15:06:46.000,354,11074270,11925,0,1671548805,13148.913642189997,78.41656599000271,53578.49162832001 2022-12-20,15:06:50.000,354,11074280,12005,0,1671548809,13148.893433259997,78.40246773000399,53578.519576800005 2022-12-20,15:06:54.000,354,11074302,12165,0,1671548813,13148.900169569992,78.45886076999886,53578.52656392 2022-12-20,15:06:58.000,354,11074240,11885,0,1671548817,13148.866488020001,78.44476251000015,53578.470666960005 2022-12-20,15:07:02.000,354,11074273,12285,0,1671548821,13148.987741600002,78.46590989999822,53578.449705600004 2022-12-20,15:07:06.000,354,11074256,12005,0,1671548825,13149.041632079992,78.49410642000294,53578.35887304 2022-12-20,15:07:10.000,354,11074274,11965,0,1671548829,13149.189830900003,78.41656599000271,53578.421757120006 2022-12-20,15:07:14.000,354,11074310,12085,0,1671548833,13149.385183889994,78.46590989999822,53578.400795760004 2022-12-20,15:07:18.000,354,11074315,12125,0,1671548837,13149.58053688,78.51525381000101,53578.49861544 2022-12-20,15:07:22.000,354,11074358,11885,0,1671548841,13149.607482119995,78.47295903000486,53578.449705600004 2022-12-20,15:07:26.000,354,11074256,12085,0,1671548845,13149.67484521999,78.47295903000486,53578.638357840005 2022-12-20,15:07:30.000,354,11074288,12045,0,1671548849,13149.73547200999,78.50820468000165,53578.70124192 2022-12-20,15:07:34.000,354,11074259,12005,0,1671548853,13149.708526769995,78.54345032999845,53578.736177520004 2022-12-20,15:07:38.000,354,11074274,12165,0,1671548857,13149.728735699995,78.63508902000467,53578.75015176001 2022-12-20,15:07:42.000,354,11074295,11845,0,1671548861,13149.75568093999,78.67033467000147,53578.77111312 2022-12-20,15:07:46.000,354,11074278,12325,0,1671548865,13149.77588986999,78.72672771000362,53578.72919040001 2022-12-20,15:07:50.000,354,11074280,12125,0,1671548869,13149.71526307999,78.75492423000105,53578.74316464 2022-12-20,15:07:54.000,354,11074319,12165,0,1671548873,13149.688317839995,78.77607161999913,53578.72220328 2022-12-20,15:07:58.000,354,11074322,12245,0,1671548877,13149.72199939,78.82541553000192,53578.687267680005 2022-12-20,15:08:02.000,354,11074287,11965,0,1671548881,13149.63442735999,78.79721901000448,53578.65931920001 2022-12-20,15:08:06.000,354,11074260,12045,0,1671548885,13149.75568093999,78.80426814000384,53578.88290704 2022-12-20,15:08:10.000,354,11074270,12165,0,1671548889,13149.74220832,78.79016987999785,53578.903868400004 2022-12-20,15:08:14.000,354,11074282,12125,0,1671548893,13149.769153559995,78.76197336000041,53578.924829760006 2022-12-20,15:08:18.000,354,11074298,11965,0,1671548897,13149.72199939,78.75492423000105,53578.91784264001 2022-12-20,15:08:22.000,354,11074275,11925,0,1671548901,13149.688317839995,78.77607161999913,53578.91085552 2022-12-20,15:08:26.000,354,11074276,11965,0,1671548905,13149.587273189994,78.72672771000362,53578.8339972 2022-12-20,15:08:30.000,354,11074284,12365,0,1671548909,13149.51317377999,78.76197336000041,53578.82002296 2022-12-20,15:08:34.000,354,11074292,12125,0,1671548913,13149.526646399994,78.74787510000169,53578.88290704 2022-12-20,15:08:38.000,354,11074246,12245,0,1671548917,13149.486228539994,78.75492423000105,53578.785087360004 2022-12-20,15:08:42.000,354,11074270,12085,0,1671548921,13149.54011902,78.77607161999913,53578.79207448 2022-12-20,15:08:46.000,354,11074303,12485,0,1671548925,13149.65463628999,78.78312074999849,53578.903868400004 2022-12-20,15:08:50.000,354,11074298,12165,0,1671548929,13149.668108909995,78.74082597000233,53578.924829760006 2022-12-20,15:08:54.000,354,11074275,12125,0,1671548933,13149.627691049995,78.77607161999913,53578.87591992001 2022-12-20,15:08:58.000,354,11074260,12325,0,1671548937,13149.63442735999,78.75492423000105,53578.903868400004 2022-12-20,15:09:02.000,354,11074337,11805,0,1671548941,13149.61421842999,78.76902248999977,53578.96675248001 2022-12-20,15:09:06.000,354,11074297,12085,0,1671548945,13149.56032795,78.6985311899989,53578.88290704 2022-12-20,15:09:10.000,354,11074224,12325,0,1671548949,13149.506437469994,78.66328554000211,53578.79906160001 2022-12-20,15:09:14.000,354,11074327,12005,0,1671548953,13149.53338270999,78.67033467000147,53578.806048720005 2022-12-20,15:09:18.000,354,11074303,12165,0,1671548957,13149.587273189994,78.65623641000275,53578.82002296 2022-12-20,15:09:22.000,354,11074298,12245,0,1671548961,13149.65463628999,78.63508902000467,53578.938804 2022-12-20,15:09:26.000,354,11074274,12165,0,1671548965,13149.73547200999,78.59279424000124,53578.98072672 2022-12-20,15:09:30.000,354,11074265,11965,0,1671548969,13149.6613726,78.52230294000037,53578.973739600006 2022-12-20,15:09:34.000,354,11074260,11965,0,1671548973,13149.62095474,78.49410642000294,53578.98072672 2022-12-20,15:09:38.000,354,11074302,11885,0,1671548977,13149.627691049995,78.48705729000358,53579.02963656 2022-12-20,15:09:42.000,354,11074293,12325,0,1671548981,13149.546855329994,78.55049945999781,53579.03662368 2022-12-20,15:09:46.000,354,11074300,11885,0,1671548985,13149.391920199989,78.5645977200038,53578.94579112001 2022-12-20,15:09:50.000,354,11074283,11965,0,1671548989,13149.216776139998,78.55049945999781,53578.938804 2022-12-20,15:09:54.000,354,11074267,12045,0,1671548993,13149.061841009992,78.53640119999909,53578.84098432 2022-12-20,15:09:58.000,354,11074275,12125,0,1671548997,13148.994477909997,78.53640119999909,53578.88989416 2022-12-20,15:10:02.000,354,11074327,11965,0,1671549001,13148.913642189997,78.58574511000188,53578.84098432 2022-12-20,15:10:05.000,354,11074264,12005,0,1671549004,13148.893433259997,78.55049945999781,53578.86194568 2022-12-20,15:10:08.000,354,11074265,12205,0,1671549007,13148.886696950001,78.60689249999996,53578.88290704 2022-12-20,15:10:12.000,354,11074267,12125,0,1671549011,13148.839542779991,78.5998433700006,53578.93181688 2022-12-20,15:10:16.000,354,11074289,11965,0,1671549015,13148.74523444,78.65623641000275,53578.8339972 2022-12-20,15:10:20.000,354,11074326,12045,0,1671549019,13148.64418979,78.67738380000083,53578.82701008001 2022-12-20,15:10:24.000,354,11074283,12005,0,1671549023,13148.65766240999,78.76197336000041,53578.72220328 2022-12-20,15:10:28.000,354,11074295,12325,0,1671549027,13148.630717169995,78.86771030999807,53578.6942548 2022-12-20,15:10:32.000,354,11074312,12125,0,1671549031,13148.792388609996,78.98754552000173,53578.74316464 2022-12-20,15:10:36.000,354,11074256,12325,0,1671549035,13148.76544337,78.96639813000365,53578.736177520004 2022-12-20,15:10:40.000,354,11074263,12085,0,1671549039,13148.76544337,78.97344726000301,53578.77810024001 2022-12-20,15:10:44.000,354,11074292,12005,0,1671549043,13148.792388609996,78.9593490000043,53578.84797144001 2022-12-20,15:10:48.000,354,11074264,12245,0,1671549047,13148.799124919991,79.07918421000068,53578.84797144001 2022-12-20,15:10:52.000,354,11074263,12285,0,1671549051,13148.893433259997,79.11442986000475,53578.82002296 2022-12-20,15:10:56.000,354,11074275,12045,0,1671549055,13148.947323740002,79.17082289999962,53578.806048720005 2022-12-20,15:11:00.000,354,11074277,12125,0,1671549059,13148.933851119997,79.17082289999962,53578.82701008001 2022-12-20,15:11:04.000,354,11074277,12165,0,1671549063,13148.927114810002,79.24836332999985,53578.82002296 2022-12-20,15:11:08.000,354,11074280,11965,0,1671549067,13148.947323740002,79.26246158999857,53578.757138880006 2022-12-20,15:11:12.000,354,11074257,12045,0,1671549071,13149.034895769997,79.29770724000264,53578.785087360004 2022-12-20,15:11:16.000,354,11074309,12165,0,1671549075,13148.994477909997,79.38934593000158,53578.806048720005 2022-12-20,15:11:20.000,354,11074294,11845,0,1671549079,13149.041632079992,79.34000201999879,53578.88989416 2022-12-20,15:11:24.000,354,11074291,12205,0,1671549083,13149.041632079992,79.304756370002,53578.952778240004 2022-12-20,15:11:28.000,354,11074275,12205,0,1671549087,13149.102258869993,79.33295288999943,53578.903868400004 2022-12-20,15:11:32.000,354,11074284,11965,0,1671549091,13149.135940419997,79.41049331999966,53578.903868400004 2022-12-20,15:11:36.000,354,11074286,12245,0,1671549095,13149.135940419997,79.43868984000437,53578.88989416 2022-12-20,15:11:40.000,354,11074341,11965,0,1671549099,13149.223512449993,79.41754244999902,53578.924829760006 2022-12-20,15:11:44.000,354,11074294,12125,0,1671549103,13149.149413040002,79.39639506000094,53578.77810024001 2022-12-20,15:11:48.000,354,11074277,11965,0,1671549107,13149.230248759988,79.41754244999902,53578.95976536 2022-12-20,15:11:52.000,354,11074296,12085,0,1671549111,13149.210039830003,79.41754244999902,53578.952778240004 2022-12-20,15:11:56.000,354,11074248,12325,0,1671549115,13149.270666619988,79.50918113999796,53579.022649440005 2022-12-20,15:12:00.000,354,11074254,12245,0,1671549119,13149.277402929998,79.50918113999796,53578.938804 2022-12-20,15:12:04.000,354,11074285,12085,0,1671549123,13149.432338059989,79.5162302700046,53579.09950776 2022-12-20,15:12:08.000,354,11074236,12285,0,1671549127,13149.49296484999,79.46688636000181,53579.06457216001 2022-12-20,15:12:12.000,354,11074257,12125,0,1671549131,13149.57380056999,79.42459157999838,53579.11348200001 2022-12-20,15:12:16.000,354,11074275,12245,0,1671549135,13149.587273189994,79.43164070999774,53579.092520640006 2022-12-20,15:12:20.000,354,11074297,12285,0,1671549139,13149.668108909995,79.38229680000222,53579.18335320001 2022-12-20,15:12:24.000,354,11074323,12205,0,1671549143,13149.68158153,79.39639506000094,53579.13444336001 2022-12-20,15:12:28.000,354,11074302,12285,0,1671549147,13149.748944629995,79.304756370002,53579.09950776 2022-12-20,15:12:32.000,354,11074350,12165,0,1671549151,13149.849989279995,79.29770724000264,53579.11348200001 2022-12-20,15:12:36.000,354,11074256,12005,0,1671549155,13150.092496439996,79.27655985000456,53579.21130168001 2022-12-20,15:12:40.000,354,11074286,12245,0,1671549159,13150.213750019997,79.24836332999985,53579.25322440001 2022-12-20,15:12:44.000,354,11074291,12005,0,1671549163,13150.328267290002,79.21311768000305,53579.33008272001 2022-12-20,15:12:48.000,354,11074250,12085,0,1671549167,13150.355212529998,79.16377377000026,53579.3929668 2022-12-20,15:12:52.000,354,11074280,12085,0,1671549171,13150.301322049992,79.10738072999811,53579.462838 2022-12-20,15:12:56.000,354,11074290,11925,0,1671549175,13150.314794669997,79.1919702899977,53579.455850880004 2022-12-20,15:13:00.000,354,11074272,11965,0,1671549179,13150.382157769993,79.22721594000177,53579.462838 2022-12-20,15:13:04.000,354,11074311,12165,0,1671549183,13150.368685150002,79.29065811000328,53579.42091528001 2022-12-20,15:13:08.000,354,11074305,12005,0,1671549187,13150.321530979993,79.24836332999985,53579.39995392001 2022-12-20,15:13:12.000,354,11074333,12005,0,1671549191,13150.247431570002,79.17787202999898,53579.44187664 2022-12-20,15:13:16.000,354,11074265,12085,0,1671549195,13150.200277399992,79.13557725000283,53579.455850880004 2022-12-20,15:13:20.000,354,11074289,11925,0,1671549199,13150.058814889991,79.06508595000196,53579.35104408001 2022-12-20,15:13:24.000,354,11074265,12165,0,1671549203,13150.092496439996,79.03688943000452,53579.44187664 2022-12-20,15:13:28.000,354,11074278,12005,0,1671549207,13150.065551200001,79.03688943000452,53579.455850880004 2022-12-20,15:13:32.000,354,11074303,12205,0,1671549211,13150.038605959991,79.00869290999981,53579.44886376001 2022-12-20,15:13:36.000,354,11074333,12245,0,1671549215,13150.018397029991,79.02984029999789,53579.455850880004 2022-12-20,15:13:40.000,354,11074256,12045,0,1671549219,13149.98471548,79.1567246400009,53579.455850880004 2022-12-20,15:13:44.000,354,11074298,12125,0,1671549223,13149.849989279995,79.22016681000241,53579.358031200005 2022-12-20,15:13:48.000,354,11074295,11965,0,1671549227,13149.73547200999,79.21311768000305,53579.34405696 2022-12-20,15:13:52.000,354,11074287,11965,0,1671549231,13149.567064259994,79.14967551000154,53579.33706984 2022-12-20,15:13:56.000,354,11074322,11965,0,1671549235,13149.49296484999,79.08623334000004,53579.260211520006 2022-12-20,15:14:00.000,354,11074275,12245,0,1671549239,13149.385183889994,79.11442986000475,53579.27418576 2022-12-20,15:14:04.000,354,11074268,12005,0,1671549243,13149.412129129989,79.07918421000068,53579.30213424001 2022-12-20,15:14:08.000,354,11074283,12325,0,1671549247,13149.391920199989,79.1567246400009,53579.28117288001 2022-12-20,15:14:12.000,354,11074310,12005,0,1671549251,13149.391920199989,79.19901942000433,53579.26719864 2022-12-20,15:14:16.000,354,11074229,12085,0,1671549255,13149.425601749994,79.19901942000433,53579.22527592 2022-12-20,15:14:20.000,354,11074293,12085,0,1671549259,13149.412129129989,79.22016681000241,53579.16239184001 2022-12-20,15:14:24.000,354,11074287,11965,0,1671549263,13149.351502339989,79.24131420000049,53579.092520640006 2022-12-20,15:14:28.000,354,11074314,12405,0,1671549267,13149.351502339989,79.28360898000392,53579.1484176 2022-12-20,15:14:32.000,354,11074289,12405,0,1671549271,13149.297611859998,79.34000201999879,53579.0785464 2022-12-20,15:14:36.000,354,11074352,12285,0,1671549275,13149.284139239993,79.28360898000392,53579.17636608 2022-12-20,15:14:40.000,354,11074328,12165,0,1671549279,13149.162885659993,79.23426507000113,53579.16239184001 2022-12-20,15:14:44.000,354,11074308,12085,0,1671549283,13149.169621970002,79.26951071999792,53579.239250160004 2022-12-20,15:14:48.000,354,11074246,12085,0,1671549287,13149.055104699997,79.26246158999857,53579.1484176 2022-12-20,15:14:52.000,354,11074288,12125,0,1671549291,13149.041632079992,79.34000201999879,53579.141430480006 2022-12-20,15:14:56.000,354,11074270,12245,0,1671549295,13149.122467799993,79.38229680000222,53579.11348200001 2022-12-20,15:15:00.000,354,11074327,12045,0,1671549299,13149.108995180002,79.43868984000437,53579.09950776 2022-12-20,15:15:04.000,354,11074239,12085,0,1671549303,13149.088786250002,79.42459157999838,53578.94579112001 2022-12-20,15:15:08.000,354,11074287,12165,0,1671549307,13149.088786250002,79.41754244999902,53579.02963656 2022-12-20,15:15:12.000,354,11074292,12325,0,1671549311,13149.115731489997,79.44573897000373,53578.94579112001 2022-12-20,15:15:16.000,354,11074294,12205,0,1671549315,13149.243721379993,79.55852505000075,53578.98771384 2022-12-20,15:15:20.000,354,11074294,11925,0,1671549319,13149.317820789998,79.7136059100012,53579.04361080001 2022-12-20,15:15:24.000,354,11074319,12485,0,1671549323,13149.418865439999,79.77704808000271,53579.17636608 2022-12-20,15:15:28.000,354,11074241,12285,0,1671549327,13149.425601749994,79.77704808000271,53579.20431456 2022-12-20,15:15:32.000,354,11074315,12165,0,1671549331,13149.358238649998,79.76999895000336,53579.21130168001 2022-12-20,15:15:36.000,354,11074281,12165,0,1671549335,13149.351502339989,79.83344112000486,53579.26719864 2022-12-20,15:15:40.000,354,11074271,12165,0,1671549339,13149.412129129989,79.93212894000317,53579.27418576 2022-12-20,15:15:44.000,354,11074273,12165,0,1671549343,13149.47275591999,79.99557111000468,53579.15540472 2022-12-20,15:15:48.000,354,11074263,12325,0,1671549347,13149.526646399994,80.03081676000147,53579.190340320005 2022-12-20,15:15:52.000,354,11074246,12125,0,1671549351,13149.57380056999,79.8968832899991,53579.24623728 2022-12-20,15:15:56.000,354,11074284,12085,0,1671549355,13149.60074581,79.87573590000102,53579.260211520006 2022-12-20,15:16:00.000,354,11074279,12325,0,1671549359,13149.546855329994,79.81229372999951,53579.27418576 2022-12-20,15:16:04.000,354,11074325,11965,0,1671549363,13149.65463628999,79.75590069000464,53579.42091528001 2022-12-20,15:16:08.000,354,11074334,11965,0,1671549367,13149.68158153,79.79819547000079,53579.44187664 2022-12-20,15:16:12.000,354,11074273,12165,0,1671549371,13149.67484521999,79.83344112000486,53579.44187664 2022-12-20,15:16:16.000,354,11074293,11965,0,1671549375,13149.70179046,79.78409721000207,53579.49078648 2022-12-20,15:16:20.000,354,11074302,11965,0,1671549379,13149.627691049995,79.84049025000422,53579.50476072 2022-12-20,15:16:24.000,354,11074341,12045,0,1671549383,13149.56032795,79.88983415999974,53579.42091528001 2022-12-20,15:16:28.000,354,11074347,12285,0,1671549387,13149.486228539994,79.93212894000317,53579.462838 2022-12-20,15:16:32.000,354,11074269,12125,0,1671549391,13149.486228539994,79.92507981000381,53579.358031200005 2022-12-20,15:16:36.000,354,11074392,12285,0,1671549395,13149.519910089999,79.93212894000317,53579.406941040004 2022-12-20,15:16:40.000,354,11074330,12085,0,1671549399,13149.61421842999,79.95327633000124,53579.49777360001 2022-12-20,15:16:44.000,354,11074269,12125,0,1671549403,13149.64116367,79.88278503000038,53579.51174784 2022-12-20,15:16:48.000,354,11074329,12005,0,1671549407,13149.74220832,79.91803068000445,53579.51174784 2022-12-20,15:16:52.000,354,11074293,12325,0,1671549411,13149.829780349995,79.91803068000445,53579.55367056 2022-12-20,15:16:56.000,354,11074258,12085,0,1671549415,13149.94429762,79.96737458999996,53579.5327092 2022-12-20,15:17:00.000,354,11074251,11725,0,1671549419,13149.951033929996,80.00262024000403,53579.574631920004 2022-12-20,15:17:04.000,354,11074279,12125,0,1671549423,13149.90387976,80.03081676000147,53579.55367056 2022-12-20,15:17:08.000,354,11074259,12085,0,1671549427,13149.89714344999,80.06606240999827,53579.58860616001 2022-12-20,15:17:12.000,354,11074347,11965,0,1671549431,13149.849989279995,80.08720980000362,53579.55367056 2022-12-20,15:17:16.000,354,11074270,12285,0,1671549435,13149.85672558999,80.10130806000234,53579.60956752 2022-12-20,15:17:20.000,354,11074295,12085,0,1671549439,13149.809571419995,80.05196414999955,53579.525722080005 2022-12-20,15:17:24.000,354,11074316,12005,0,1671549443,13149.84325297,80.01671850000275,53579.60956752 2022-12-20,15:17:28.000,354,11074310,12005,0,1671549447,13149.83651665999,80.04491502000019,53579.51174784 2022-12-20,15:17:32.000,354,11074302,12205,0,1671549451,13149.890407139996,80.0731115400049,53579.50476072 2022-12-20,15:17:36.000,354,11074293,12125,0,1671549455,13149.98471548,80.13655370999913,53579.51174784 2022-12-20,15:17:40.000,354,11074306,12125,0,1671549459,13150.092496439996,80.15065196999785,53579.63052888 2022-12-20,15:17:44.000,354,11074308,12325,0,1671549463,13150.065551200001,80.22114326999872,53579.574631920004 2022-12-20,15:17:48.000,354,11074274,12085,0,1671549467,13150.139650609992,80.23524153000471,53579.595593280006 2022-12-20,15:17:52.000,354,11074303,12125,0,1671549471,13150.159859539992,80.32688022000366,53579.51873496001 2022-12-20,15:17:56.000,354,11074308,12205,0,1671549475,13150.254167879997,80.26343805000215,53579.63751600001 2022-12-20,15:18:00.000,354,11074295,11885,0,1671549479,13150.213750019997,80.18589762000192,53579.595593280006 2022-12-20,15:18:04.000,354,11074270,12005,0,1671549483,13150.301322049992,80.11540632000106,53579.66546448001 2022-12-20,15:18:08.000,354,11074331,12045,0,1671549487,13150.415839319998,80.06606240999827,53579.693412960005 2022-12-20,15:18:12.000,354,11074244,12045,0,1671549491,13150.489938729988,80.03081676000147,53579.65149024 2022-12-20,15:18:16.000,354,11074318,12205,0,1671549495,13150.543829209993,79.99557111000468,53579.72834856 2022-12-20,15:18:20.000,354,11074255,12245,0,1671549499,13150.557301829998,79.94622720000189,53579.68642584001 2022-12-20,15:18:24.000,354,11074283,12245,0,1671549503,13150.489938729988,79.92507981000381,53579.6025804 2022-12-20,15:18:28.000,354,11074322,11805,0,1671549507,13150.537092899998,79.84049025000422,53579.61655464001 2022-12-20,15:18:32.000,354,11074278,11885,0,1671549511,13150.530356589989,79.79114634000143,53579.61655464001 2022-12-20,15:18:36.000,354,11074349,12205,0,1671549515,13150.564038139993,79.76999895000336,53579.623541760004 2022-12-20,15:18:39.000,354,11074314,11965,0,1671549518,13150.590983379989,79.76999895000336,53579.574631920004 2022-12-20,15:18:43.000,354,11074278,11965,0,1671549522,13150.79307267999,79.64311461000034,53579.78424552001 2022-12-20,15:18:47.000,354,11074326,11925,0,1671549526,13150.79980899,79.54442679000203,53579.84014248 2022-12-20,15:18:51.000,354,11074287,12085,0,1671549530,13150.786336369994,79.47393549000117,53579.80520688001 2022-12-20,15:18:55.000,354,11074298,12205,0,1671549534,13150.786336369994,79.45983723000245,53579.88206520001 2022-12-20,15:18:59.000,354,11074308,11965,0,1671549538,13150.75265481999,79.52327940000396,53579.81918112 2022-12-20,15:19:03.000,354,11074317,12125,0,1671549542,13150.678555409999,79.56557418000011,53579.84014248 2022-12-20,15:19:07.000,354,11074339,12285,0,1671549546,13150.611192309989,79.57262330999947,53579.78424552001 2022-12-20,15:19:11.000,354,11074330,11965,0,1671549550,13150.429311939988,79.63606548000098,53579.812194000006 2022-12-20,15:19:15.000,354,11074275,12205,0,1671549554,13150.193541089997,79.52327940000396,53579.70040008 2022-12-20,15:19:19.000,354,11074306,12045,0,1671549558,13149.98471548,79.45278810000309,53579.81918112 2022-12-20,15:19:23.000,354,11074338,12165,0,1671549562,13149.71526307999,79.38934593000158,53579.80520688001 2022-12-20,15:19:27.000,354,11074293,12045,0,1671549566,13149.546855329994,79.43164070999774,53579.71437432001 2022-12-20,15:19:31.000,354,11074304,12085,0,1671549570,13149.398656509999,79.44573897000373,53579.71437432001 2022-12-20,15:19:35.000,354,11074319,12245,0,1671549574,13149.371711269989,79.32590376000007,53579.65847736 2022-12-20,15:19:39.000,354,11074321,12205,0,1671549578,13149.486228539994,79.31885463000071,53579.60956752 2022-12-20,15:19:43.000,354,11074268,11965,0,1671549582,13149.499701159999,79.31885463000071,53579.44886376001 2022-12-20,15:19:47.000,354,11074291,12245,0,1671549586,13149.647899979995,79.37524767000286,53579.476812240006 2022-12-20,15:19:51.000,354,11074282,11965,0,1671549590,13149.647899979995,79.53032853000332,53579.476812240006 2022-12-20,15:19:55.000,354,11074280,12325,0,1671549594,13149.61421842999,79.73475329999928,53579.56065768 2022-12-20,15:19:59.000,354,11074323,12165,0,1671549598,13149.418865439999,79.88983415999974,53579.56065768 2022-12-20,15:20:03.000,354,11074290,12325,0,1671549602,13149.176358279998,80.0096693700034,53579.63751600001 2022-12-20,15:20:07.000,354,11074268,12125,0,1671549606,13148.906905880001,80.12950457999978,53579.644503120006 2022-12-20,15:20:11.000,354,11074311,12125,0,1671549610,13148.70481658,80.1717993600032,53579.595593280006 2022-12-20,15:20:15.000,354,11074318,12165,0,1671549614,13148.469045729995,80.21409413999936,53579.61655464001 2022-12-20,15:20:19.000,354,11074349,12325,0,1671549618,13148.36126477,80.19999588000064,53579.48379936 2022-12-20,15:20:23.000,354,11074267,12285,0,1671549622,13148.213065949989,80.20704501,53579.37899256001 2022-12-20,15:20:27.000,354,11074312,12365,0,1671549626,13148.192857019989,80.18589762000192,53579.29514712 2022-12-20,15:20:31.000,354,11074303,12245,0,1671549630,13148.32084691,80.1717993600032,53579.288160000004 2022-12-20,15:20:35.000,354,11074276,12285,0,1671549634,13148.300637979999,80.17884849000257,53579.2182888 2022-12-20,15:20:39.000,354,11074281,12085,0,1671549638,13148.368001079994,80.31278195999766,53579.23226304001 2022-12-20,15:20:43.000,354,11074291,12165,0,1671549642,13148.47578203999,80.48901021000347,53579.36501832 2022-12-20,15:20:47.000,354,11074322,11965,0,1671549646,13148.489254659995,80.67228759000136,53579.36501832 2022-12-20,15:20:51.000,354,11074299,12245,0,1671549650,13148.45557310999,80.82031932000245,53579.43488952 2022-12-20,15:20:55.000,354,11074270,12165,0,1671549654,13148.40168263,80.91900714000076,53579.39995392001 2022-12-20,15:20:59.000,354,11074287,12165,0,1671549658,13148.368001079994,81.02474408999842,53579.42091528001 2022-12-20,15:21:03.000,354,11074328,11965,0,1671549662,13148.233274879989,81.09523538999929,53579.35104408001 2022-12-20,15:21:07.000,354,11074296,12285,0,1671549666,13148.226538569994,81.18687407999823,53579.30213424001 2022-12-20,15:21:11.000,354,11074329,11965,0,1671549670,13148.206329639994,81.2221197300023,53579.33706984 2022-12-20,15:21:15.000,354,11074276,12245,0,1671549674,13148.199593329999,81.29966016000253,53579.260211520006 2022-12-20,15:21:19.000,354,11074280,11965,0,1671549678,13148.199593329999,81.34195493999869,53579.239250160004 2022-12-20,15:21:23.000,354,11074331,12205,0,1671549682,13148.327583219994,81.38424972000212,53579.35104408001 2022-12-20,15:21:27.000,354,11074320,12125,0,1671549686,13148.39494631999,81.4053971100002,53579.3929668 2022-12-20,15:21:31.000,354,11074263,12325,0,1671549690,13148.40168263,81.44064276000427,53579.38597968 2022-12-20,15:21:35.000,354,11074308,12045,0,1671549694,13148.42189156,81.42654449999827,53579.42091528001 2022-12-20,15:21:39.000,354,11074310,12085,0,1671549698,13148.46230942,81.45474102000298,53579.44187664 2022-12-20,15:21:43.000,354,11074326,12085,0,1671549702,13148.448836799995,81.52523232000385,53579.476812240006 2022-12-20,15:21:47.000,354,11074279,12245,0,1671549706,13148.610508239995,81.56047797000065,53579.48379936 2022-12-20,15:21:51.000,354,11074311,12125,0,1671549710,13148.64418979,81.60982188000344,53579.36501832 2022-12-20,15:21:55.000,354,11074309,12045,0,1671549714,13148.76544337,81.63801840000087,53579.53969632 2022-12-20,15:21:59.000,354,11074353,12045,0,1671549718,13148.731761819996,81.67326404999767,53579.51174784 2022-12-20,15:22:03.000,354,11074331,12085,0,1671549722,13148.859751709992,81.69441144000302,53579.65847736 2022-12-20,15:22:07.000,354,11074314,11965,0,1671549726,13148.879960639992,81.6803131800043,53579.66546448001 2022-12-20,15:22:11.000,354,11074276,12205,0,1671549730,13149.034895769997,81.7155588300011,53579.66546448001 2022-12-20,15:22:15.000,354,11074326,12205,0,1671549734,13149.162885659993,81.76490274000389,53579.71437432001 2022-12-20,15:22:19.000,354,11074308,11965,0,1671549738,13149.277402929998,81.78605013000197,53579.72136144 2022-12-20,15:22:23.000,354,11074344,12325,0,1671549742,13149.216776139998,81.83539404000476,53579.63751600001 2022-12-20,15:22:27.000,354,11074278,11965,0,1671549746,13149.405392819994,81.80719752000005,53579.7772584 2022-12-20,15:22:31.000,354,11074219,12005,0,1671549750,13149.304348169993,81.79309926000133,53579.63751600001 2022-12-20,15:22:35.000,354,11074291,11965,0,1671549754,13149.459283299999,81.75785361000453,53579.812194000006 2022-12-20,15:22:39.000,354,11074251,11965,0,1671549758,13149.459283299999,81.74375534999854,53579.693412960005 2022-12-20,15:22:43.000,354,11074263,12085,0,1671549762,13149.688317839995,81.7508044799979,53579.84014248 2022-12-20,15:22:47.000,354,11074332,12045,0,1671549766,13149.728735699995,81.7155588300011,53579.86809096 2022-12-20,15:22:51.000,354,11074273,12005,0,1671549770,13149.84325297,81.70850970000174,53579.88206520001 2022-12-20,15:22:55.000,354,11074295,12285,0,1671549774,13149.77588986999,81.83539404000476,53579.79821976 2022-12-20,15:22:59.000,354,11074334,12045,0,1671549778,13149.79609879999,81.91998360000434,53579.80520688001 2022-12-20,15:23:03.000,354,11074302,12165,0,1671549782,13149.809571419995,81.91293446999771,53579.86809096 2022-12-20,15:23:07.000,354,11074263,12285,0,1671549786,13149.809571419995,81.8635905600022,53579.94494928 2022-12-20,15:23:11.000,354,11074327,12125,0,1671549790,13149.71526307999,81.7508044799979,53579.90302656001 2022-12-20,15:23:15.000,354,11074288,12245,0,1671549794,13149.59400949999,81.68736231000366,53579.92398792001 2022-12-20,15:23:19.000,354,11074291,12205,0,1671549798,13149.519910089999,81.73670621999918,53579.97289776001 2022-12-20,15:23:23.000,354,11074351,12005,0,1671549802,13149.371711269989,81.7155588300011,53579.88905232 2022-12-20,15:23:27.000,354,11074323,11965,0,1671549806,13149.317820789998,81.74375534999854,53579.930975040006 2022-12-20,15:23:31.000,354,11074284,12125,0,1671549810,13149.156149349998,81.72260796000046,53579.77027128 2022-12-20,15:23:35.000,354,11074280,12165,0,1671549814,13149.331293409989,81.72965708999982,53579.90302656001 2022-12-20,15:23:39.000,354,11074294,12045,0,1671549818,13149.344766029993,81.82129577999876,53579.81918112 2022-12-20,15:23:43.000,354,11074281,12125,0,1671549822,13149.331293409989,81.87063969000155,53579.77027128 2022-12-20,15:23:47.000,354,11074333,11845,0,1671549826,13149.391920199989,81.87063969000155,53579.861103840005 2022-12-20,15:23:51.000,354,11074274,12125,0,1671549830,13149.371711269989,81.82834490999812,53579.812194000006 2022-12-20,15:23:55.000,354,11074282,12085,0,1671549834,13149.344766029993,81.79309926000133,53579.85411672001 2022-12-20,15:23:59.000,354,11074297,12125,0,1671549838,13149.378447579998,81.7508044799979,53579.82616824 2022-12-20,15:24:03.000,354,11074302,12205,0,1671549842,13149.425601749994,81.87063969000155,53579.88905232 2022-12-20,15:24:07.000,354,11074360,12165,0,1671549846,13149.432338059989,81.94113099000242,53579.88905232 2022-12-20,15:24:11.000,354,11074303,12245,0,1671549850,13149.405392819994,81.9622783800005,53579.86809096 2022-12-20,15:24:15.000,354,11074332,12165,0,1671549854,13149.344766029993,81.9622783800005,53579.87507808 2022-12-20,15:24:19.000,354,11074306,12125,0,1671549858,13149.324557099993,81.90588533999835,53579.77027128 2022-12-20,15:24:23.000,354,11074276,12125,0,1671549862,13149.223512449993,81.91293446999771,53579.742322800004 2022-12-20,15:24:27.000,354,11074250,12125,0,1671549866,13149.210039830003,81.77900100000261,53579.6025804 2022-12-20,15:24:31.000,354,11074314,12245,0,1671549870,13149.311084479988,81.69441144000302,53579.72834856 2022-12-20,15:24:35.000,354,11074305,12005,0,1671549874,13149.398656509999,81.66621491999831,53579.644503120006 2022-12-20,15:24:39.000,354,11074274,12125,0,1671549878,13149.546855329994,81.60982188000344,53579.66546448001 2022-12-20,15:24:43.000,354,11074247,12325,0,1671549882,13149.789362489995,81.60982188000344,53579.73533568001 2022-12-20,15:24:47.000,354,11074284,11965,0,1671549886,13149.991451789996,81.60982188000344,53579.77027128 2022-12-20,15:24:51.000,354,11074268,12005,0,1671549890,13150.099232749992,81.66621491999831,53579.8471296 2022-12-20,15:24:55.000,354,11074300,11965,0,1671549894,13150.105969060001,81.68736231000366,53579.8471296 2022-12-20,15:24:59.000,354,11074287,12125,0,1671549898,13150.052078579996,81.77195187000325,53579.910013680004 2022-12-20,15:25:03.000,354,11074293,12205,0,1671549902,13149.917352379991,81.79309926000133,53579.8471296 2022-12-20,15:25:07.000,354,11074280,12005,0,1671549906,13149.87693451999,81.90588533999835,53579.930975040006 2022-12-20,15:25:11.000,354,11074312,12125,0,1671549910,13149.73547200999,81.84949230000348,53579.88905232 2022-12-20,15:25:15.000,354,11074289,12285,0,1671549914,13149.74220832,81.88473795000027,53579.88206520001 2022-12-20,15:25:19.000,354,11074320,12165,0,1671549918,13149.69505414999,81.83539404000476,53579.86809096 2022-12-20,15:25:23.000,354,11074302,11925,0,1671549922,13149.728735699995,81.80014839000069,53579.93796216 2022-12-20,15:25:27.000,354,11074337,12205,0,1671549926,13149.6613726,81.74375534999854,53579.979884880006 2022-12-20,15:25:31.000,354,11074317,11885,0,1671549930,13149.627691049995,81.70146057000238,53579.95193640001 2022-12-20,15:25:35.000,354,11074277,11965,0,1671549934,13149.59400949999,81.67326404999767,53579.99385912 2022-12-20,15:25:39.000,354,11074314,12165,0,1671549938,13149.51317377999,81.65211665999959,53579.9170008 2022-12-20,15:25:43.000,354,11074340,12405,0,1671549942,13149.439074369999,81.66621491999831,53579.81918112 2022-12-20,15:25:47.000,354,11074293,11965,0,1671549946,13149.506437469994,81.59572362000472,53579.861103840005 2022-12-20,15:25:51.000,354,11074291,12245,0,1671549950,13149.57380056999,81.62392014000216,53579.9170008 2022-12-20,15:25:55.000,354,11074309,12045,0,1671549954,13149.587273189994,81.53933058000257,53579.986872 2022-12-20,15:25:59.000,354,11074299,12045,0,1671549958,13149.439074369999,81.5675271,53579.930975040006 2022-12-20,15:26:03.000,354,11074267,12005,0,1671549962,13149.398656509999,81.5675271,53580.04276896 2022-12-20,15:26:07.000,354,11074297,12285,0,1671549966,13149.297611859998,81.57457622999937,53580.02180760001 2022-12-20,15:26:11.000,354,11074327,12285,0,1671549970,13149.189830900003,81.62392014000216,53580.04276896 2022-12-20,15:26:15.000,354,11074284,12165,0,1671549974,13149.162885659993,81.66621491999831,53579.99385912 2022-12-20,15:26:19.000,354,11074285,12005,0,1671549978,13149.055104699997,81.6803131800043,53579.96591064 2022-12-20,15:26:23.000,354,11074309,12125,0,1671549982,13148.906905880001,81.67326404999767,53579.94494928 2022-12-20,15:26:27.000,354,11074348,12325,0,1671549986,13148.731761819996,81.65916578999895,53579.87507808 2022-12-20,15:26:31.000,354,11074289,12165,0,1671549990,13148.68460765,81.69441144000302,53579.8471296 2022-12-20,15:26:35.000,354,11074310,12205,0,1671549994,13148.583563,81.77900100000261,53579.86809096 2022-12-20,15:26:39.000,354,11074335,12125,0,1671549998,13148.53640882999,81.77195187000325,53579.84014248 2022-12-20,15:26:43.000,354,11074268,12125,0,1671550002,13148.50272728,81.80719752000005,53579.85411672001 2022-12-20,15:26:47.000,354,11074300,12125,0,1671550006,13148.43536417999,81.84244317000412,53579.87507808 2022-12-20,15:26:51.000,354,11074285,12245,0,1671550010,13148.36126477,81.90588533999835,53579.791232640004 2022-12-20,15:26:55.000,354,11074319,12085,0,1671550014,13148.233274879989,81.9622783800005,53579.82616824 2022-12-20,15:26:59.000,354,11074323,12165,0,1671550018,13148.105284989993,81.96932750999986,53579.83315536001 2022-12-20,15:27:03.000,354,11074323,12045,0,1671550022,13147.963822479993,82.0609661999988,53579.763284160006 2022-12-20,15:27:07.000,354,11074326,12165,0,1671550026,13147.788678420002,82.16670315000374,53579.68642584001 2022-12-20,15:27:10.000,354,11074306,12205,0,1671550029,13147.586589120001,82.23719445000461,53579.693412960005 2022-12-20,15:27:14.000,354,11074277,12325,0,1671550033,13147.48554447,82.3217840100042,53579.67943872 2022-12-20,15:27:18.000,354,11074314,11965,0,1671550037,13147.34408196,82.38522617999843,53579.66546448001 2022-12-20,15:27:22.000,354,11074306,12125,0,1671550041,13147.330609339995,82.39227530999779,53579.68642584001 2022-12-20,15:27:26.000,354,11074321,12005,0,1671550045,13147.249773619995,82.4204718300025,53579.644503120006 2022-12-20,15:27:30.000,354,11074301,12325,0,1671550049,13147.148728969994,82.44866834999993,53579.55367056 2022-12-20,15:27:34.000,354,11074358,12005,0,1671550053,13147.05442062999,82.47686487000465,53579.476812240006 2022-12-20,15:27:38.000,354,11074267,11885,0,1671550057,13147.081365869999,82.56850356000359,53579.48379936 2022-12-20,15:27:42.000,354,11074285,12325,0,1671550061,13147.007266459994,82.69538789999933,53579.288160000004 2022-12-20,15:27:46.000,354,11074272,12205,0,1671550065,13147.108311109994,82.85046875999979,53579.33706984 2022-12-20,15:27:50.000,354,11074279,12045,0,1671550069,13147.16220159,82.93505831999937,53579.24623728 2022-12-20,15:27:54.000,354,11074336,12085,0,1671550073,13147.26324624,83.02669700999832,53579.406941040004 2022-12-20,15:27:58.000,354,11074344,11965,0,1671550077,13147.15546527999,83.01964787999896,53579.455850880004 2022-12-20,15:28:02.000,354,11074298,11925,0,1671550081,13147.128520039994,83.0760409200011,53579.50476072 2022-12-20,15:28:06.000,354,11074294,12045,0,1671550085,13147.07462955999,83.16767961000005,53579.476812240006 2022-12-20,15:28:10.000,354,11074317,11965,0,1671550089,13147.047684319994,83.26636742999835,53579.476812240006 2022-12-20,15:28:14.000,354,11074306,11925,0,1671550093,13147.11504741999,83.26636742999835,53579.42091528001 2022-12-20,15:28:18.000,354,11074250,12005,0,1671550097,13147.21609206999,83.2240726500022,53579.37200544 2022-12-20,15:28:22.000,354,11074315,12325,0,1671550101,13147.290191479995,83.13948309000261,53579.31610848 2022-12-20,15:28:26.000,354,11074298,12205,0,1671550105,13147.36429089,83.19587613000476,53579.239250160004 2022-12-20,15:28:30.000,354,11074257,12165,0,1671550109,13147.613534359996,83.23112178000156,53579.3230956 2022-12-20,15:28:34.000,354,11074317,12125,0,1671550113,13147.775205799997,83.3227604700005,53579.23226304001 2022-12-20,15:28:38.000,354,11074340,11965,0,1671550117,13148.051394509988,83.26636742999835,53579.35104408001 2022-12-20,15:28:42.000,354,11074291,12085,0,1671550121,13148.31411059999,83.27341655999771,53579.44886376001 2022-12-20,15:28:46.000,354,11074304,12205,0,1671550125,13148.570090379995,83.32980959999986,53579.48379936 2022-12-20,15:28:50.000,354,11074317,12045,0,1671550129,13148.805861230001,83.37915351000265,53579.525722080005 2022-12-20,15:28:54.000,354,11074288,12205,0,1671550133,13149.028159460002,83.3721043800033,53579.595593280006 2022-12-20,15:28:58.000,354,11074299,12125,0,1671550137,13149.183094589993,83.37915351000265,53579.67943872 2022-12-20,15:29:02.000,354,11074306,12245,0,1671550141,13149.277402929998,83.3721043800033,53579.73533568001 2022-12-20,15:29:06.000,354,11074323,12125,0,1671550145,13149.358238649998,83.21702352000284,53579.71437432001 2022-12-20,15:29:10.000,354,11074285,12245,0,1671550149,13149.418865439999,83.10423743999854,53579.72136144 2022-12-20,15:29:14.000,354,11074329,11965,0,1671550153,13149.53338270999,83.01964787999896,53579.8471296 2022-12-20,15:29:18.000,354,11074296,12005,0,1671550157,13149.74220832,82.99850049000088,53579.86809096 2022-12-20,15:29:22.000,354,11074285,12205,0,1671550161,13149.90387976,82.90686180000193,53579.958923520004 2022-12-20,15:29:26.000,354,11074338,12045,0,1671550165,13150.058814889991,82.92096006000065,53580.028794720005 2022-12-20,15:29:30.000,354,11074292,11925,0,1671550169,13150.207013710002,82.87161614999786,53580.07071744001 2022-12-20,15:29:34.000,354,11074334,12125,0,1671550173,13150.240695259992,82.82932137000171,53580.13360152 2022-12-20,15:29:38.000,354,11074326,12205,0,1671550177,13150.355212529998,82.77997745999892,53580.196485600005 2022-12-20,15:29:42.000,354,11074336,11965,0,1671550181,13150.375421459998,82.72358442000404,53580.18949848001 2022-12-20,15:29:46.000,354,11074263,12365,0,1671550185,13150.382157769993,82.70243702999869,53580.2314212 2022-12-20,15:29:50.000,354,11074309,12285,0,1671550189,13150.321530979993,82.64604399000382,53580.3012924 2022-12-20,15:29:54.000,354,11074312,12205,0,1671550193,13150.166595850002,82.56850356000359,53580.28731816001 2022-12-20,15:29:58.000,354,11074294,12165,0,1671550197,13150.112705369997,82.58965095000167,53580.33622800001 2022-12-20,15:30:02.000,354,11074300,11965,0,1671550201,13150.132914299997,82.58965095000167,53580.39212496 2022-12-20,15:30:06.000,354,11074297,12205,0,1671550205,13150.159859539992,82.60374921000039,53580.35020224 2022-12-20,15:30:10.000,354,11074292,12165,0,1671550209,13150.173332159997,82.61079833999975,53580.27334392 2022-12-20,15:30:14.000,354,11074287,11965,0,1671550213,13150.193541089997,82.60374921000039,53580.33622800001 2022-12-20,15:30:18.000,354,11074291,12285,0,1671550217,13150.193541089997,82.57555269000295,53580.364176480005 2022-12-20,15:30:22.000,354,11074296,11965,0,1671550221,13150.085760130001,82.58965095000167,53580.28731816001 2022-12-20,15:30:26.000,354,11074298,11965,0,1671550225,13149.998188099991,82.63194572999782,53580.27334392 2022-12-20,15:30:30.000,354,11074318,11925,0,1671550229,13149.951033929996,82.6178474699991,53580.23840832001 2022-12-20,15:30:34.000,354,11074337,12045,0,1671550233,13149.930824999996,82.59670008000103,53580.3012924 2022-12-20,15:30:38.000,354,11074299,12125,0,1671550237,13149.83651665999,82.5191596500008,53580.30827952001 2022-12-20,15:30:42.000,354,11074286,12165,0,1671550241,13149.769153559995,82.39227530999779,53580.3012924 2022-12-20,15:30:46.000,354,11074298,12045,0,1671550245,13149.77588986999,82.30063661999884,53580.25936968001 2022-12-20,15:30:50.000,354,11074284,12005,0,1671550249,13149.78262618,82.23719445000461,53580.2314212 2022-12-20,15:30:54.000,354,11074285,12165,0,1671550253,13149.870198209996,82.18785054000182,53580.23840832001 2022-12-20,15:30:58.000,354,11074330,12365,0,1671550257,13149.971242859996,82.09621185000287,53580.17552424 2022-12-20,15:31:02.000,354,11074307,11885,0,1671550261,13149.98471548,81.96932750999986,53580.077704560004 2022-12-20,15:31:06.000,354,11074266,12205,0,1671550265,13149.930824999996,81.82834490999812,53580.0567432 2022-12-20,15:31:10.000,354,11074281,12125,0,1671550269,13150.079023819992,81.67326404999767,53580.04276896 2022-12-20,15:31:14.000,354,11074285,12085,0,1671550273,13150.328267290002,81.53228145000321,53580.06373032 2022-12-20,15:31:18.000,354,11074286,11725,0,1671550277,13150.638137549999,81.36310233000404,53579.979884880006 2022-12-20,15:31:22.000,354,11074338,12165,0,1671550281,13150.887381019995,81.17982494999887,53580.21045984 2022-12-20,15:31:26.000,354,11074315,12085,0,1671550285,13151.136624489991,81.109333649998,53580.16853712001 2022-12-20,15:31:30.000,354,11074324,12365,0,1671550289,13151.271350689996,81.09523538999929,53580.18949848001 2022-12-20,15:31:34.000,354,11074330,12085,0,1671550293,13151.406076890002,81.109333649998,53580.25238256 2022-12-20,15:31:38.000,354,11074331,11965,0,1671550297,13151.379131649992,81.17277581999952,53580.32225376 2022-12-20,15:31:42.000,354,11074284,12165,0,1671550301,13151.190514969996,81.28556190000381,53580.33622800001 2022-12-20,15:31:46.000,354,11074343,11965,0,1671550305,13150.99516197999,81.36310233000404,53580.23840832001 2022-12-20,15:31:50.000,354,11074310,12325,0,1671550309,13150.725709579994,81.32080755000061,53580.20347272 2022-12-20,15:31:54.000,354,11074283,11965,0,1671550313,13150.577510759998,81.26441450999846,53580.25238256 2022-12-20,15:31:58.000,354,11074338,12005,0,1671550317,13150.355212529998,81.24326712000038,53580.14058864001 2022-12-20,15:32:02.000,354,11074283,12045,0,1671550321,13150.341739909993,81.13753017000272,53580.098665920006 2022-12-20,15:32:06.000,354,11074324,12085,0,1671550325,13150.308058360002,80.96130192000419,53580.11264016 2022-12-20,15:32:10.000,354,11074308,12125,0,1671550329,13150.341739909993,80.82031932000245,53580.09167880001 2022-12-20,15:32:14.000,354,11074331,12325,0,1671550333,13150.335003599997,80.74982802000159,53580.03578184 2022-12-20,15:32:18.000,354,11074278,11925,0,1671550337,13150.281113119992,80.7004841099988,53580.077704560004 2022-12-20,15:32:22.000,354,11074318,12285,0,1671550341,13150.166595850002,80.64409107000392,53580.00084624001 2022-12-20,15:32:26.000,354,11074292,12165,0,1671550345,13150.153123229997,80.62999280999793,53580.04975608001 2022-12-20,15:32:30.000,354,11074294,12125,0,1671550349,13150.146386920002,80.5665506400037,53580.04276896 2022-12-20,15:32:34.000,354,11074290,11805,0,1671550353,13150.058814889991,80.55950151000434,53580.08469168 2022-12-20,15:32:38.000,354,11074305,12005,0,1671550357,13149.910616069996,80.5665506400037,53580.07071744001 2022-12-20,15:32:42.000,354,11074305,12205,0,1671550361,13149.82304404,80.58769803000177,53580.098665920006 2022-12-20,15:32:46.000,354,11074267,12285,0,1671550365,13149.6613726,80.62294367999857,53580.147575760006 2022-12-20,15:32:50.000,354,11074320,12005,0,1671550369,13149.526646399994,80.65114020000328,53580.126614400004 2022-12-20,15:32:54.000,354,11074320,12005,0,1671550373,13149.297611859998,80.665238460002,53580.10565304 2022-12-20,15:32:58.000,354,11074316,11965,0,1671550377,13149.149413040002,80.62999280999793,53580.04975608001 2022-12-20,15:33:02.000,354,11074336,12045,0,1671550381,13148.920378499992,80.71458237000479,53580.02180760001 2022-12-20,15:33:06.000,354,11074301,12085,0,1671550385,13148.731761819996,80.74277889000223,53579.89603944 2022-12-20,15:33:10.000,354,11074297,11965,0,1671550389,13148.69808026999,80.79917193000438,53579.87507808 2022-12-20,15:33:14.000,354,11074265,11925,0,1671550393,13148.72502551,80.89785975000268,53579.979884880006 2022-12-20,15:33:18.000,354,11074331,12285,0,1671550397,13148.66439872,80.88376149000396,53579.910013680004 2022-12-20,15:33:22.000,354,11074280,12085,0,1671550401,13148.61724454999,80.8132701900031,53579.97289776001 2022-12-20,15:33:26.000,354,11074291,12045,0,1671550405,13148.448836799995,80.88376149000396,53579.979884880006 2022-12-20,15:33:30.000,354,11074325,11925,0,1671550409,13148.3814737,80.90490888000204,53579.979884880006 2022-12-20,15:33:34.000,354,11074291,12325,0,1671550413,13148.327583219994,81.01769495999906,53579.9170008 2022-12-20,15:33:38.000,354,11074311,11965,0,1671550417,13148.260220119999,81.14457930000208,53579.861103840005 2022-12-20,15:33:42.000,354,11074335,12005,0,1671550421,13148.078339749998,81.29261103000317,53579.742322800004 2022-12-20,15:33:46.000,354,11074311,12045,0,1671550425,13147.909932000002,81.34195493999869,53579.75629704001 2022-12-20,15:33:50.000,354,11074368,11965,0,1671550429,13147.829096280002,81.39834798000084,53579.75629704001 2022-12-20,15:33:54.000,354,11074348,12045,0,1671550433,13147.714579009997,81.48293754000042,53579.75629704001 2022-12-20,15:33:58.000,354,11074324,11765,0,1671550437,13147.647215910001,81.62392014000216,53579.623541760004 2022-12-20,15:34:02.000,354,11074340,12165,0,1671550441,13147.849305210002,81.70146057000238,53579.75629704001 2022-12-20,15:34:06.000,354,11074319,12085,0,1671550445,13147.936877239998,81.85654143000284,53579.74930992 2022-12-20,15:34:10.000,354,11074291,12085,0,1671550449,13148.031185579988,81.8142466499994,53579.7073872 2022-12-20,15:34:14.000,354,11074339,11925,0,1671550453,13148.024449269993,81.76490274000389,53579.742322800004 2022-12-20,15:34:18.000,354,11074303,12005,0,1671550457,13147.963822479993,81.76490274000389,53579.75629704001 2022-12-20,15:34:22.000,354,11074304,12005,0,1671550461,13147.856041519997,81.89178707999963,53579.644503120006 2022-12-20,15:34:26.000,354,11074345,11965,0,1671550465,13147.943613549993,82.06801532999816,53579.6724516 2022-12-20,15:34:30.000,354,11074301,12085,0,1671550469,13147.936877239998,82.23014531999797,53579.67943872 2022-12-20,15:34:34.000,354,11074346,12205,0,1671550473,13148.010976649988,82.35702966000099,53579.74930992 2022-12-20,15:34:38.000,354,11074329,12005,0,1671550477,13147.903195689993,82.34998053000163,53579.644503120006 2022-12-20,15:34:42.000,354,11074324,12005,0,1671550481,13148.037921889998,82.3217840100042,53579.812194000006 2022-12-20,15:34:46.000,354,11074319,12085,0,1671550485,13147.977295099998,82.4204718300025,53579.84014248 2022-12-20,15:34:50.000,354,11074275,12165,0,1671550489,13147.957086169998,82.56145443000423,53579.8471296 2022-12-20,15:34:54.000,354,11074330,12125,0,1671550493,13147.963822479993,82.7306335500034,53579.861103840005 2022-12-20,15:34:58.000,354,11074299,12365,0,1671550497,13147.990767720003,82.80817398000363,53579.87507808 2022-12-20,15:35:02.000,354,11074322,12125,0,1671550501,13147.889723070002,82.92096006000065,53579.85411672001 2022-12-20,15:35:06.000,354,11074317,12165,0,1671550505,13147.869514140002,82.88571441000386,53579.861103840005 2022-12-20,15:35:10.000,354,11074304,12165,0,1671550509,13147.882986759992,82.87161614999786,53579.90302656001 2022-12-20,15:35:14.000,354,11074297,12125,0,1671550513,13147.775205799997,82.89276354000322,53579.910013680004 2022-12-20,15:35:18.000,354,11074294,11925,0,1671550517,13147.674161149997,82.89981267000258,53579.97289776001 2022-12-20,15:35:22.000,354,11074330,12245,0,1671550521,13147.748260560002,82.97030397000344,53580.0567432 2022-12-20,15:35:26.000,354,11074328,12085,0,1671550525,13147.680897459992,83.02669700999832,53580.04975608001 2022-12-20,15:35:30.000,354,11074297,12165,0,1671550529,13147.633743289996,83.01964787999896,53580.13360152 2022-12-20,15:35:34.000,354,11074318,12085,0,1671550533,13147.600061739991,83.05489353000303,53580.13360152 2022-12-20,15:35:38.000,354,11074276,12125,0,1671550537,13147.566380190001,82.99850049000088,53580.16853712001 2022-12-20,15:35:41.000,354,11074252,11805,0,1671550540,13147.47880815999,83.02669700999832,53580.028794720005 2022-12-20,15:35:45.000,354,11074321,12045,0,1671550544,13147.539434949991,83.01964787999896,53580.10565304 2022-12-20,15:35:49.000,354,11074345,12205,0,1671550548,13147.532698639996,82.95620571000472,53580.028794720005 2022-12-20,15:35:53.000,354,11074345,12045,0,1671550552,13147.512489709996,82.92800919000001,53580.09167880001 2022-12-20,15:35:57.000,354,11074330,12245,0,1671550556,13147.411445059995,82.92096006000065,53580.03578184 2022-12-20,15:36:01.000,354,11074333,12245,0,1671550560,13147.606798050001,83.0125987499996,53580.21744696001 2022-12-20,15:36:05.000,354,11074315,12045,0,1671550564,13147.694370079997,83.1112865699979,53580.3012924 2022-12-20,15:36:09.000,354,11074340,12045,0,1671550568,13147.680897459992,83.20997439000348,53580.266356800006 2022-12-20,15:36:13.000,354,11074304,12045,0,1671550572,13147.667424840001,83.16063048000069,53580.28033104 2022-12-20,15:36:17.000,354,11074257,12125,0,1671550576,13147.499017089991,83.20292526000412,53580.3012924 2022-12-20,15:36:21.000,354,11074323,12045,0,1671550580,13147.35755457999,83.19587613000476,53580.266356800006 2022-12-20,15:36:25.000,354,11074352,12005,0,1671550584,13147.269982549995,83.13243396000325,53580.21045984 2022-12-20,15:36:29.000,354,11074383,12125,0,1671550588,13147.209355759995,83.11833570000454,53580.25238256 2022-12-20,15:36:33.000,354,11074288,12005,0,1671550592,13147.11504741999,83.11833570000454,53580.14058864001 2022-12-20,15:36:37.000,354,11074335,12245,0,1671550596,13147.13525634999,83.14653222000197,53580.10565304 2022-12-20,15:36:41.000,354,11074305,12085,0,1671550600,13147.21609206999,83.20292526000412,53580.11962728001 2022-12-20,15:36:45.000,354,11074300,11965,0,1671550604,13147.24303731,83.27341655999771,53580.16853712001 2022-12-20,15:36:49.000,354,11074287,11965,0,1671550608,13147.23630099999,83.40030090000073,53580.10565304 2022-12-20,15:36:53.000,354,11074326,12005,0,1671550612,13147.26324624,83.39325177000137,53580.11962728001 2022-12-20,15:36:57.000,354,11074341,12325,0,1671550616,13147.168937899994,83.41439915999945,53580.11962728001 2022-12-20,15:37:01.000,354,11074320,12325,0,1671550620,13147.12178373,83.42849741999817,53580.00783336 2022-12-20,15:37:05.000,354,11074308,12165,0,1671550624,13147.128520039994,83.47784133000096,53579.95193640001 2022-12-20,15:37:09.000,354,11074275,12125,0,1671550628,13147.12178373,83.50603784999839,53579.986872 2022-12-20,15:37:13.000,354,11074361,12285,0,1671550632,13147.168937899994,83.56243089000054,53579.986872 2022-12-20,15:37:17.000,354,11074299,11925,0,1671550636,13147.18241052,83.5694800199999,53579.979884880006 2022-12-20,15:37:21.000,354,11074293,11965,0,1671550640,13147.330609339995,83.60472567000397,53579.99385912 2022-12-20,15:37:25.000,354,11074328,12125,0,1671550644,13147.330609339995,83.6822661000042,53580.02180760001 2022-12-20,15:37:29.000,354,11074338,12325,0,1671550648,13147.43839029999,83.73865913999907,53579.99385912 2022-12-20,15:37:33.000,354,11074283,12085,0,1671550652,13147.39797243999,83.8161995699993,53580.00084624001 2022-12-20,15:37:37.000,354,11074337,12005,0,1671550656,13147.431653989996,83.8796417400008,53579.99385912 2022-12-20,15:37:41.000,354,11074327,12085,0,1671550660,13147.411445059995,83.98537868999847,53579.88905232 2022-12-20,15:37:45.000,354,11074303,12125,0,1671550664,13147.451862919996,84.05586998999934,53579.95193640001 2022-12-20,15:37:49.000,354,11074343,12005,0,1671550668,13147.54617126,84.14045954999892,53579.861103840005 2022-12-20,15:37:53.000,354,11074334,12005,0,1671550672,13147.660688529992,84.1263612900002,53579.88206520001 2022-12-20,15:37:57.000,354,11074292,12045,0,1671550676,13147.728051630002,84.16160694000428,53579.9170008 2022-12-20,15:38:01.000,354,11074329,12205,0,1671550680,13147.822359969992,84.22504910999851,53580.02180760001 2022-12-20,15:38:05.000,354,11074344,12165,0,1671550684,13147.781942109992,84.26734389000194,53580.04276896 2022-12-20,15:38:09.000,354,11074314,12165,0,1671550688,13147.835832589997,84.26029476000258,53580.00084624001 2022-12-20,15:38:13.000,354,11074353,12285,0,1671550692,13147.795414729997,84.22504910999851,53580.04975608001 2022-12-20,15:38:17.000,354,11074340,11885,0,1671550696,13147.842568899992,84.14045954999892,53580.01482048 2022-12-20,15:38:21.000,354,11074297,12005,0,1671550700,13147.842568899992,84.10521390000213,53579.930975040006 2022-12-20,15:38:25.000,354,11074346,11965,0,1671550704,13147.930140930002,84.08406651000405,53579.88206520001 2022-12-20,15:38:29.000,354,11074304,11965,0,1671550708,13148.138966539998,84.09816477000277,53580.00084624001 2022-12-20,15:38:33.000,354,11074303,11965,0,1671550712,13148.240011189999,84.06996824999806,53579.9170008 2022-12-20,15:38:37.000,354,11074331,12285,0,1671550716,13148.42189156,84.0276734700019,53580.077704560004 2022-12-20,15:38:41.000,354,11074293,12125,0,1671550720,13148.583563,83.90783825999824,53580.16155 2022-12-20,15:38:45.000,354,11074307,12045,0,1671550724,13148.66439872,83.88669087000017,53580.2314212 2022-12-20,15:38:49.000,354,11074333,12285,0,1671550728,13148.738498129991,83.85144522000337,53580.25936968001 2022-12-20,15:38:53.000,354,11074320,11965,0,1671550732,13148.859751709992,83.77390479000314,53580.28731816001 2022-12-20,15:38:57.000,354,11074276,12205,0,1671550736,13148.906905880001,83.68931523000356,53580.32924088 2022-12-20,15:39:01.000,354,11074268,11965,0,1671550740,13148.954060049997,83.57652914999926,53580.32924088 2022-12-20,15:39:05.000,354,11074286,12085,0,1671550744,13149.021423149992,83.55538176000118,53580.28731816001 2022-12-20,15:39:09.000,354,11074327,12045,0,1671550748,13149.176358279998,83.56243089000054,53580.35020224 2022-12-20,15:39:13.000,354,11074311,11925,0,1671550752,13149.250457689988,83.58357827999862,53580.34321512 2022-12-20,15:39:17.000,354,11074321,11965,0,1671550756,13149.364974959994,83.54833263000182,53580.35718936001 2022-12-20,15:39:21.000,354,11074298,12005,0,1671550760,13149.452546989989,83.44259568000416,53580.53885448 2022-12-20,15:39:25.000,354,11074351,12205,0,1671550764,13149.526646399994,83.26636742999835,53580.50391888001 2022-12-20,15:39:29.000,354,11074320,12165,0,1671550768,13149.546855329994,83.09718830999918,53580.55282872001 2022-12-20,15:39:33.000,354,11074319,12005,0,1671550772,13149.59400949999,82.9773531000028,53580.580777200004 2022-12-20,15:39:37.000,354,11074306,12045,0,1671550776,13149.647899979995,82.83637050000107,53580.629687040004 2022-12-20,15:39:41.000,354,11074295,12205,0,1671550780,13149.607482119995,82.73768268000276,53580.531867360005 2022-12-20,15:39:45.000,354,11074320,11965,0,1671550784,13149.79609879999,82.60374921000039,53580.58776432 2022-12-20,15:39:49.000,354,11074288,11805,0,1671550788,13149.96450655,82.44161922000058,53580.58776432 2022-12-20,15:39:53.000,354,11074349,11965,0,1671550792,13150.058814889991,82.28653836000012,53580.59475144001 2022-12-20,15:39:57.000,354,11074280,12285,0,1671550796,13150.247431570002,82.20194880000054,53580.66462264 2022-12-20,15:40:01.000,354,11074306,12325,0,1671550800,13150.388894080003,82.04686794000008,53580.699558240005 2022-12-20,15:40:05.000,354,11074281,12245,0,1671550804,13150.469729799988,81.99752403000457,53580.7554552 2022-12-20,15:40:09.000,354,11074351,12005,0,1671550808,13150.496675039998,81.95522925000114,53580.76244232001 2022-12-20,15:40:13.000,354,11074306,12165,0,1671550812,13150.570774449989,81.77900100000261,53580.7554552 2022-12-20,15:40:17.000,354,11074290,12165,0,1671550816,13150.75265481999,81.64506753000023,53580.79039080001 2022-12-20,15:40:21.000,354,11074347,11885,0,1671550820,13150.766127439994,81.60277275000408,53580.629687040004 2022-12-20,15:40:25.000,354,11074313,12005,0,1671550824,13150.96148043,81.5040849299985,53580.74148096001 2022-12-20,15:40:29.000,354,11074295,12045,0,1671550828,13150.948007809995,81.47588841000106,53580.74148096001 2022-12-20,15:40:33.000,354,11074271,12125,0,1671550832,13150.92106257,81.5040849299985,53580.83231352 2022-12-20,15:40:37.000,354,11074317,12085,0,1671550836,13150.89411732999,81.60982188000344,53580.818339280006 2022-12-20,15:40:41.000,354,11074301,12165,0,1671550840,13151.01537090999,81.66621491999831,53580.87423624 2022-12-20,15:40:45.000,354,11074336,12245,0,1671550844,13150.907589949995,81.6803131800043,53580.8951976 2022-12-20,15:40:49.000,354,11074263,12045,0,1671550848,13150.745918509994,81.67326404999767,53580.916158960004 2022-12-20,15:40:53.000,354,11074273,12085,0,1671550852,13150.516883969998,81.72965708999982,53580.8951976 2022-12-20,15:40:57.000,354,11074303,12045,0,1671550856,13150.341739909993,81.85654143000284,53580.81135216001 2022-12-20,15:41:01.000,354,11074304,12125,0,1671550860,13150.159859539992,82.00457316000393,53580.76244232001 2022-12-20,15:41:05.000,354,11074301,12125,0,1671550864,13149.870198209996,82.0609661999988,53580.650648400006 2022-12-20,15:41:09.000,354,11074297,12125,0,1671550868,13149.809571419995,81.99047489999793,53580.66462264 2022-12-20,15:41:13.000,354,11074328,12045,0,1671550872,13149.58053688,81.87768882000091,53580.58776432 2022-12-20,15:41:17.000,354,11074340,12285,0,1671550876,13149.412129129989,81.72965708999982,53580.55981584 2022-12-20,15:41:21.000,354,11074281,12125,0,1671550880,13149.243721379993,81.67326404999767,53580.58776432 2022-12-20,15:41:25.000,354,11074307,12405,0,1671550884,13149.095522559997,81.73670621999918,53580.60872568 2022-12-20,15:41:29.000,354,11074352,12325,0,1671550888,13149.001214219992,81.8142466499994,53580.531867360005 2022-12-20,15:41:33.000,354,11074316,11885,0,1671550892,13148.839542779991,81.90588533999835,53580.482957520006 2022-12-20,15:41:37.000,354,11074291,12165,0,1671550896,13148.691343959996,82.01867142000265,53580.482957520006 2022-12-20,15:41:41.000,354,11074321,12245,0,1671550900,13148.56335407,82.01162229000329,53580.413086320004 2022-12-20,15:41:45.000,354,11074288,12205,0,1671550904,13148.368001079994,82.0609661999988,53580.294305280004 2022-12-20,15:41:49.000,354,11074286,11965,0,1671550908,13148.179384399999,82.12440837000031,53580.245395440004 2022-12-20,15:41:53.000,354,11074343,11965,0,1671550912,13147.963822479993,82.11735924000095,53580.28731816001 2022-12-20,15:41:57.000,354,11074300,12125,0,1671550916,13147.822359969992,82.14555575999839,53580.23840832001 2022-12-20,15:42:01.000,354,11074341,12005,0,1671550920,13147.721315319992,82.09621185000287,53580.18949848001 2022-12-20,15:42:05.000,354,11074287,11965,0,1671550924,13147.694370079997,82.06801532999816,53580.16155 2022-12-20,15:42:09.000,354,11074332,12405,0,1671550928,13147.647215910001,82.025720550002,53580.126614400004 2022-12-20,15:42:13.000,354,11074276,11805,0,1671550932,13147.728051630002,82.08211359000416,53580.10565304 2022-12-20,15:42:17.000,354,11074294,11965,0,1671550936,13147.775205799997,82.11031011000159,53580.17552424 2022-12-20,15:42:21.000,354,11074296,12085,0,1671550940,13147.660688529992,82.24424358000397,53580.077704560004 2022-12-20,15:42:25.000,354,11074264,12045,0,1671550944,13147.539434949991,82.40637357000378,53580.04276896 2022-12-20,15:42:29.000,354,11074322,11845,0,1671550948,13147.492280779996,82.54030703999888,53580.077704560004 2022-12-20,15:42:33.000,354,11074274,12205,0,1671550952,13147.31713671999,82.63194572999782,53580.01482048 2022-12-20,15:42:37.000,354,11074311,12005,0,1671550956,13147.31713671999,82.64604399000382,53580.08469168 2022-12-20,15:42:41.000,354,11074331,12325,0,1671550960,13147.24303731,82.66014225000254,53580.04975608001 2022-12-20,15:42:45.000,354,11074319,12045,0,1671550964,13147.18241052,82.67424051000125,53580.13360152 2022-12-20,15:42:49.000,354,11074305,12165,0,1671550968,13147.12178373,82.70243702999869,53580.08469168 2022-12-20,15:42:53.000,354,11074329,11965,0,1671550972,13147.088102179994,82.70948615999805,53580.09167880001 2022-12-20,15:42:57.000,354,11074373,12045,0,1671550976,13147.101574799999,82.7306335500034,53580.04276896 2022-12-20,15:43:01.000,354,11074299,11965,0,1671550980,13147.007266459994,82.80817398000363,53579.85411672001 2022-12-20,15:43:05.000,354,11074350,12085,0,1671550984,13147.09483848999,82.82932137000171,53579.979884880006 2022-12-20,15:43:09.000,354,11074330,12045,0,1671550988,13147.128520039994,82.93505831999937,53579.95193640001 2022-12-20,15:43:13.000,354,11074305,12045,0,1671550992,13147.17567420999,82.94210744999873,53579.99385912 2022-12-20,15:43:17.000,354,11074345,12285,0,1671550996,13147.17567420999,82.92096006000065,53579.979884880006 2022-12-20,15:43:21.000,354,11074348,12045,0,1671551000,13147.27671885999,82.93505831999937,53580.11962728001 2022-12-20,15:43:25.000,354,11074320,12165,0,1671551004,13147.28345517,82.96325484000408,53580.21045984 2022-12-20,15:43:29.000,354,11074365,12005,0,1671551008,13147.249773619995,82.98440223000216,53580.15456288 2022-12-20,15:43:33.000,354,11074306,12245,0,1671551012,13147.23630099999,82.96325484000408,53580.21744696001 2022-12-20,15:43:37.000,354,11074276,12085,0,1671551016,13147.229564689995,82.92096006000065,53580.21744696001 2022-12-20,15:43:41.000,354,11074369,12045,0,1671551020,13147.20261945,82.85046875999979,53580.196485600005 2022-12-20,15:43:45.000,354,11074315,12045,0,1671551024,13147.14199266,82.82932137000171,53580.126614400004 2022-12-20,15:43:49.000,354,11074305,12165,0,1671551028,13147.047684319994,82.80817398000363,53580.147575760006 2022-12-20,15:43:53.000,354,11074295,12245,0,1671551032,13146.933167049989,82.80817398000363,53580.21744696001 2022-12-20,15:43:57.000,354,11074287,12085,0,1671551036,13146.818649779998,82.79407572000491,53580.294305280004 2022-12-20,15:44:01.000,354,11074294,12165,0,1671551040,13146.704132509993,83.00554962000024,53580.28731816001 2022-12-20,15:44:05.000,354,11074306,12125,0,1671551044,13146.576142619997,83.15358135000133,53580.32225376 2022-12-20,15:44:09.000,354,11074290,12245,0,1671551048,13146.427943800001,83.34390785999858,53580.28033104 2022-12-20,15:44:12.000,354,11074313,12245,0,1671551051,13146.360580699991,83.4707922000016,53580.25936968001 2022-12-20,15:44:16.000,354,11074269,12205,0,1671551055,13146.16522771,83.56243089000054,53580.25238256 2022-12-20,15:44:20.000,354,11074280,12125,0,1671551059,13145.949665789994,83.66111870999885,53580.13360152 2022-12-20,15:44:24.000,354,11074299,12125,0,1671551063,13145.91598423999,83.6681678399982,53580.21045984 2022-12-20,15:44:28.000,354,11074301,12165,0,1671551067,13145.666740769993,83.63997132000077,53580.14058864001 2022-12-20,15:44:32.000,354,11074268,12165,0,1671551071,13145.538750879998,83.68931523000356,53580.126614400004 2022-12-20,15:44:36.000,354,11074300,12205,0,1671551075,13145.276034789997,83.69636436000292,53580.11264016 2022-12-20,15:44:40.000,354,11074311,12085,0,1671551079,13145.141308589991,83.75275739999779,53580.16155 2022-12-20,15:44:44.000,354,11074295,11965,0,1671551083,13144.892065119995,83.7809539200025,53580.11264016 2022-12-20,15:44:48.000,354,11074285,12165,0,1671551087,13144.575458549989,83.85144522000337,53580.098665920006 2022-12-20,15:44:52.000,354,11074316,11965,0,1671551091,13144.265588289993,84.01357521000318,53579.986872 2022-12-20,15:44:56.000,354,11074350,12125,0,1671551095,13143.948981720001,84.20390172000043,53579.94494928 2022-12-20,15:45:00.000,354,11074336,11885,0,1671551099,13143.70647456,84.29554040999938,53579.763284160006 2022-12-20,15:45:04.000,354,11074261,12005,0,1671551103,13143.450494779994,84.45062126999983,53579.60956752 2022-12-20,15:45:08.000,354,11074336,12045,0,1671551107,13143.369659059994,84.55635822000477,53579.595593280006 2022-12-20,15:45:12.000,354,11074263,12165,0,1671551111,13143.167569759993,84.62684951999836,53579.46982512001 2022-12-20,15:45:16.000,354,11074282,12005,0,1671551115,13143.059788799997,84.71848821000458,53579.42091528001 2022-12-20,15:45:20.000,354,11074287,12245,0,1671551119,13142.972216770002,84.8312742900016,53579.33706984 2022-12-20,15:45:24.000,354,11074302,12125,0,1671551123,13142.871172120002,84.94406036999862,53579.3230956 2022-12-20,15:45:28.000,354,11074308,12325,0,1671551127,13142.790336400001,85.02160079999885,53579.21130168001 2022-12-20,15:45:32.000,354,11074293,12045,0,1671551131,13142.675819129996,85.0427481900042,53579.15540472 2022-12-20,15:45:36.000,354,11074339,12285,0,1671551135,13142.5882471,85.02864992999821,53579.120469120004 2022-12-20,15:45:40.000,354,11074341,12245,0,1671551139,13142.574774479996,85.00045341000077,53578.95976536 2022-12-20,15:45:44.000,354,11074322,12165,0,1671551143,13142.675819129996,85.03569906000484,53578.903868400004 2022-12-20,15:45:48.000,354,11074315,12045,0,1671551147,13142.776863779996,85.10619035999844,53578.806048720005 2022-12-20,15:45:52.000,354,11074317,11925,0,1671551151,13142.810545330001,85.16258340000059,53578.72220328 2022-12-20,15:45:56.000,354,11074291,12045,0,1671551155,13142.770127470001,85.31061513000168,53578.70124192 2022-12-20,15:46:00.000,354,11074256,12205,0,1671551159,13142.749918540001,85.33881164999912,53578.66630632 2022-12-20,15:46:04.000,354,11074309,12165,0,1671551163,13142.716236989996,85.33881164999912,53578.60342224 2022-12-20,15:46:08.000,354,11074269,12165,0,1671551167,13142.797072709996,85.26832034999825,53578.59643512 2022-12-20,15:46:12.000,354,11074264,12005,0,1671551171,13142.952007840002,85.24717296000017,53578.568486640004 2022-12-20,15:46:16.000,354,11074271,12045,0,1671551175,13143.181042379998,85.16963252999994,53578.519576800005 2022-12-20,15:46:20.000,354,11074312,12045,0,1671551179,13143.376395369989,85.15553427000123,53578.47765408 2022-12-20,15:46:24.000,354,11074336,12165,0,1671551183,13143.57848466999,85.14143601000251,53578.53355104 2022-12-20,15:46:28.000,354,11074291,11925,0,1671551187,13143.591957289995,84.95110949999798,53578.42874424 2022-12-20,15:46:32.000,354,11074281,12205,0,1671551191,13143.76036503999,84.69029168999987,53578.52656392 2022-12-20,15:46:36.000,354,11074327,12125,0,1671551195,13143.90856386,84.52816170000006,53578.49861544 2022-12-20,15:46:40.000,354,11074289,12045,0,1671551199,13144.029817440001,84.49996518000262,53578.47765408 2022-12-20,15:46:44.000,354,11074343,12005,0,1671551203,13144.279060909997,84.4858669200039,53578.46367984001 2022-12-20,15:46:48.000,354,11074284,12045,0,1671551207,13144.609140099994,84.49996518000262,53578.49861544 2022-12-20,15:46:52.000,354,11074321,12205,0,1671551211,13144.93921928999,84.40127736000431,53578.6243836 2022-12-20,15:46:56.000,354,11074291,12165,0,1671551215,13145.02005500999,84.23209823999787,53578.75015176001 2022-12-20,15:47:00.000,354,11074321,11885,0,1671551219,13145.114363349996,84.06996824999806,53578.77111312 2022-12-20,15:47:04.000,354,11074302,12405,0,1671551223,13145.404024679992,83.85144522000337,53578.82701008001 2022-12-20,15:47:08.000,354,11074296,11965,0,1671551227,13145.680213389998,83.71046262000164,53578.81303584 2022-12-20,15:47:12.000,354,11074322,12125,0,1671551231,13145.95640209999,83.45669394000288,53579.00168808 2022-12-20,15:47:16.000,354,11074251,11965,0,1671551235,13146.010292579995,83.18882699999813,53579.071559280004 2022-12-20,15:47:20.000,354,11074327,12165,0,1671551239,13146.171964019995,83.10423743999854,53579.13444336001 2022-12-20,15:47:24.000,354,11074306,11925,0,1671551243,13146.360580699991,83.15358135000133,53579.260211520006 2022-12-20,15:47:28.000,354,11074282,11965,0,1671551247,13146.508779520002,83.11833570000454,53579.28117288001 2022-12-20,15:47:32.000,354,11074289,12125,0,1671551251,13146.717605129998,82.94210744999873,53579.49777360001 2022-12-20,15:47:36.000,354,11074319,12005,0,1671551255,13146.939903359998,82.72358442000404,53579.58860616001 2022-12-20,15:47:40.000,354,11074252,11965,0,1671551259,13147.067893249994,82.49096313000337,53579.574631920004 2022-12-20,15:47:44.000,354,11074271,12085,0,1671551263,13147.067893249994,82.46276660999865,53579.53969632 2022-12-20,15:47:48.000,354,11074298,12205,0,1671551267,13147.269982549995,82.31473488000483,53579.72834856 2022-12-20,15:47:52.000,354,11074309,11925,0,1671551271,13147.101574799999,82.28653836000012,53579.7073872 2022-12-20,15:47:56.000,354,11074315,12325,0,1671551275,13146.939903359998,82.16670315000374,53579.812194000006 2022-12-20,15:48:00.000,354,11074291,11965,0,1671551279,13146.832122399988,82.0750644600048,53579.9170008 2022-12-20,15:48:04.000,354,11074277,12045,0,1671551283,13146.852331329988,82.09621185000287,53579.96591064 2022-12-20,15:48:08.000,354,11074263,12125,0,1671551287,13146.966848599994,82.04686794000008,53579.92398792001 2022-12-20,15:48:12.000,354,11074291,12045,0,1671551291,13146.987057529994,82.0750644600048,53579.979884880006 2022-12-20,15:48:16.000,354,11074269,11925,0,1671551295,13146.886012879993,81.93408186000306,53579.97289776001 2022-12-20,15:48:20.000,354,11074305,12205,0,1671551299,13146.737814059998,81.69441144000302,53579.93796216 2022-12-20,15:48:24.000,354,11074279,12125,0,1671551303,13146.616560479997,81.51113405999786,53579.97289776001 2022-12-20,15:48:28.000,354,11074331,11925,0,1671551307,13146.421207489992,81.41244623999955,53579.930975040006 2022-12-20,15:48:32.000,354,11074303,12125,0,1671551311,13146.279744979991,81.44769189000363,53579.83315536001 2022-12-20,15:48:36.000,354,11074287,12005,0,1671551315,13146.23932711999,81.5675271,53579.92398792001 2022-12-20,15:48:40.000,354,11074282,12005,0,1671551319,13146.313426529996,81.67326404999767,53579.9170008 2022-12-20,15:48:44.000,354,11074269,11965,0,1671551323,13146.24606343,81.77195187000325,53579.88905232 2022-12-20,15:48:48.000,354,11074306,12245,0,1671551327,13146.06418306,81.7508044799979,53579.85411672001 2022-12-20,15:48:52.000,354,11074328,12125,0,1671551331,13145.93619316999,81.72965708999982,53579.81918112 2022-12-20,15:48:56.000,354,11074304,12045,0,1671551335,13145.828412209994,81.76490274000389,53579.742322800004 2022-12-20,15:49:00.000,354,11074299,12125,0,1671551339,13145.646531839993,81.89178707999963,53579.574631920004 2022-12-20,15:49:04.000,354,11074282,12205,0,1671551343,13145.579168739998,82.0750644600048,53579.574631920004 2022-12-20,15:49:08.000,354,11074314,11925,0,1671551347,13145.457915159997,82.16670315000374,53579.46982512001 2022-12-20,15:49:12.000,354,11074313,11965,0,1671551351,13145.424233609992,82.31473488000483,53579.43488952 2022-12-20,15:49:16.000,354,11074305,12165,0,1671551355,13145.323188959992,82.44161922000058,53579.288160000004 2022-12-20,15:49:20.000,354,11074351,12085,0,1671551359,13145.383815749992,82.49801226000272,53579.37200544 2022-12-20,15:49:24.000,354,11074278,12005,0,1671551363,13145.430969920002,82.58260182000231,53579.260211520006 2022-12-20,15:49:28.000,354,11074297,12085,0,1671551367,13145.404024679992,82.70243702999869,53579.288160000004 2022-12-20,15:49:32.000,354,11074322,11965,0,1671551371,13145.235616929996,82.63194572999782,53579.239250160004 2022-12-20,15:49:36.000,354,11074320,11965,0,1671551375,13145.134572279996,82.62489659999846,53579.260211520006 2022-12-20,15:49:40.000,354,11074349,11965,0,1671551379,13144.9459556,82.58260182000231,53579.13444336001 2022-12-20,15:49:44.000,354,11074292,12045,0,1671551383,13144.89880142999,82.73768268000276,53579.022649440005 2022-12-20,15:49:48.000,354,11074343,11965,0,1671551387,13144.93921928999,82.94915657999809,53579.03662368 2022-12-20,15:49:52.000,354,11074325,11885,0,1671551391,13144.811229399995,83.08309005000046,53578.96675248001 2022-12-20,15:49:56.000,354,11074339,12165,0,1671551395,13144.770811539995,83.0125987499996,53578.93181688 2022-12-20,15:50:00.000,354,11074299,12285,0,1671551399,13144.750602609995,82.84341963000043,53578.99470096001 2022-12-20,15:50:04.000,354,11074303,12165,0,1671551403,13144.582194859999,82.66014225000254,53578.93181688 2022-12-20,15:50:08.000,354,11074333,12005,0,1671551407,13144.447468659993,82.58965095000167,53578.88290704 2022-12-20,15:50:12.000,354,11074287,12205,0,1671551411,13144.433996039988,82.67424051000125,53578.854958560005 2022-12-20,15:50:16.000,354,11074322,12045,0,1671551415,13144.474413899989,82.92800919000001,53578.79906160001 2022-12-20,15:50:20.000,354,11074305,12045,0,1671551419,13144.386841869993,83.02669700999832,53578.757138880006 2022-12-20,15:50:24.000,354,11074283,12205,0,1671551423,13144.171279950002,83.04784440000367,53578.687267680005 2022-12-20,15:50:28.000,354,11074300,12085,0,1671551427,13144.083707919992,82.94210744999873,53578.74316464 2022-12-20,15:50:32.000,354,11074283,12045,0,1671551431,13143.962454339991,82.85751788999914,53578.72919040001 2022-12-20,15:50:36.000,354,11074349,12325,0,1671551435,13143.996135889996,82.63194572999782,53578.764126 2022-12-20,15:50:40.000,354,11074297,12085,0,1671551439,13144.117389469997,82.34293140000227,53578.764126 2022-12-20,15:50:44.000,354,11074297,12125,0,1671551443,13144.076971609997,82.11735924000095,53578.785087360004 2022-12-20,15:50:48.000,354,11074320,12045,0,1671551447,13143.989399580001,82.08211359000416,53578.82701008001 2022-12-20,15:50:52.000,354,11074245,12085,0,1671551451,13143.915300169996,82.12440837000031,53578.82002296 2022-12-20,15:50:56.000,354,11074318,11925,0,1671551455,13144.036553749997,82.2089979299999,53578.736177520004 2022-12-20,15:51:00.000,354,11074306,12005,0,1671551459,13144.063498989992,82.22309618999861,53578.64534496 2022-12-20,15:51:04.000,354,11074300,12165,0,1671551463,13144.198225189997,82.18785054000182,53578.79207448 2022-12-20,15:51:08.000,354,11074283,12125,0,1671551467,13144.076971609997,82.0750644600048,53578.757138880006 2022-12-20,15:51:12.000,354,11074351,12045,0,1671551471,13143.962454339991,82.025720550002,53578.81303584 2022-12-20,15:51:16.000,354,11074323,11885,0,1671551475,13143.854673379996,81.9270327300037,53578.785087360004 2022-12-20,15:51:20.000,354,11074294,12165,0,1671551479,13143.962454339991,81.75785361000453,53578.91784264001 2022-12-20,15:51:24.000,354,11074294,12285,0,1671551483,13144.157807329997,81.53933058000257,53578.89688128001 2022-12-20,15:51:28.000,354,11074340,12045,0,1671551487,13144.393578179988,81.27146363999782,53578.854958560005 2022-12-20,15:51:32.000,354,11074295,12485,0,1671551491,13144.61587640999,81.16572669000016,53578.91784264001 2022-12-20,15:51:36.000,354,11074312,12165,0,1671551495,13144.80449309,81.20802147000359,53578.98072672 2022-12-20,15:51:40.000,354,11074350,11885,0,1671551499,13144.68323951,81.23621799000102,53578.89688128001 2022-12-20,15:51:44.000,354,11074298,12205,0,1671551503,13144.811229399995,81.2573653799991,53579.02963656 2022-12-20,15:51:48.000,354,11074302,12085,0,1671551507,13144.952691909995,81.25031624999974,53579.08553352001 2022-12-20,15:51:52.000,354,11074335,11885,0,1671551511,13145.121099659991,81.27146363999782,53579.12745624 2022-12-20,15:51:56.000,354,11074330,12125,0,1671551515,13145.161517519991,81.3701514600034,53579.12745624 2022-12-20,15:52:00.000,354,11074313,12045,0,1671551519,13145.168253830001,81.3701514600034,53579.33706984 2022-12-20,15:52:04.000,354,11074252,12205,0,1671551523,13145.08741811,81.31375842000125,53579.30213424001 2022-12-20,15:52:08.000,354,11074307,11965,0,1671551527,13145.04026393999,81.20097234000423,53579.37200544 2022-12-20,15:52:12.000,354,11074295,12125,0,1671551531,13145.121099659991,81.07408800000121,53579.33008272001 2022-12-20,15:52:16.000,354,11074351,12245,0,1671551535,13145.296243719997,80.93310539999948,53579.33706984 2022-12-20,15:56:20.000,354,11074328,12045,0,1671551779,13148.159175469998,80.11540632000106,53580.33622800001 2022-12-20,15:56:24.000,354,11074295,12045,0,1671551783,13148.41515524999,79.9603254600006,53580.49693176 2022-12-20,15:56:28.000,354,11074330,12045,0,1671551787,13148.39494631999,79.91098154999781,53580.44802192 2022-12-20,15:56:32.000,354,11074304,11965,0,1671551791,13148.33431952999,79.95327633000124,53580.44802192 2022-12-20,15:56:36.000,354,11074339,12005,0,1671551795,13148.31411059999,79.97442371999932,53580.50391888001 2022-12-20,15:56:40.000,354,11074312,12125,0,1671551799,13148.368001079994,80.03786589000083,53580.76244232001 2022-12-20,15:56:44.000,354,11074326,12005,0,1671551803,13148.219802259999,80.09425893000298,53580.67160976001 2022-12-20,15:56:48.000,354,11074327,11805,0,1671551807,13148.213065949989,80.01671850000275,53580.85327488 2022-12-20,15:56:52.000,354,11074341,12325,0,1671551811,13148.165911779994,80.03786589000083,53580.83231352 2022-12-20,15:56:56.000,354,11074289,12245,0,1671551815,13148.192857019989,80.1083571900017,53580.87423624 2022-12-20,15:57:00.000,354,11074315,11965,0,1671551819,13148.044658199993,80.3057328299983,53580.90917184001 2022-12-20,15:57:04.000,354,11074345,12005,0,1671551823,13147.943613549993,80.5665506400037,53580.965068800004 2022-12-20,15:57:08.000,354,11074332,11965,0,1671551827,13147.728051630002,80.82031932000245,53581.02795288001 2022-12-20,15:57:12.000,354,11074306,12045,0,1671551831,13147.579852809991,80.9119580100014,53580.97205592 2022-12-20,15:57:16.000,354,11074290,11845,0,1671551835,13147.472071849996,80.98244931000227,53581.04192712 2022-12-20,15:57:20.000,354,11074326,12245,0,1671551839,13147.22282838,81.05294061000313,53581.04891424 2022-12-20,15:57:24.000,354,11074306,12125,0,1671551843,13146.960112289999,81.17277581999952,53581.083849840004 2022-12-20,15:57:28.000,354,11074283,12205,0,1671551847,13146.737814059998,81.44769189000363,53581.02795288001 2022-12-20,15:57:32.000,354,11074315,12045,0,1671551851,13146.569406310002,81.53228145000321,53580.97205592 2022-12-20,15:57:36.000,354,11074304,11965,0,1671551855,13146.374053319996,81.65916578999895,53580.965068800004 2022-12-20,15:57:40.000,354,11074281,12125,0,1671551859,13146.14501878,81.8635905600022,53580.88122336 2022-12-20,15:57:44.000,354,11074284,12085,0,1671551863,13145.909247929994,82.0750644600048,53580.769429440006 2022-12-20,15:57:48.000,354,11074304,12045,0,1671551867,13145.814939589989,82.23014531999797,53580.818339280006 2022-12-20,15:57:52.000,354,11074306,12005,0,1671551871,13145.545487189993,82.35702966000099,53580.699558240005 2022-12-20,15:57:56.000,354,11074313,12125,0,1671551875,13145.356870509997,82.41342270000314,53580.699558240005 2022-12-20,15:58:00.000,354,11074282,12125,0,1671551879,13145.100890729991,82.46276660999865,53580.62269992001 2022-12-20,15:58:04.000,354,11074280,12205,0,1671551883,13144.98637346,82.4557174799993,53580.531867360005 2022-12-20,15:58:08.000,354,11074293,11965,0,1671551887,13144.9459556,82.60374921000039,53580.53885448 2022-12-20,15:58:12.000,354,11074334,12085,0,1671551891,13144.912274049995,82.7658792000002,53580.434047680006 2022-12-20,15:58:16.000,354,11074352,12205,0,1671551895,13144.669766889994,82.95620571000472,53580.35718936001 2022-12-20,15:58:20.000,354,11074297,11925,0,1671551899,13144.548513309994,83.1112865699979,53580.25238256 2022-12-20,15:58:24.000,354,11074311,11885,0,1671551903,13144.447468659993,83.16063048000069,53580.14058864001 2022-12-20,15:58:28.000,354,11074278,12205,0,1671551907,13144.373369249988,83.24522004000028,53580.07071744001 2022-12-20,15:58:32.000,354,11074288,12285,0,1671551911,13144.346424009993,83.26636742999835,53579.97289776001 2022-12-20,15:58:36.000,354,11074309,12205,0,1671551915,13144.427259729993,83.31571134000114,53580.00084624001 2022-12-20,15:58:40.000,354,11074283,12125,0,1671551919,13144.433996039988,83.39325177000137,53580.00783336 2022-12-20,15:58:44.000,354,11074283,12165,0,1671551923,13144.346424009993,83.40030090000073,53579.86809096 2022-12-20,15:58:48.000,354,11074331,12085,0,1671551927,13144.171279950002,83.3721043800033,53579.930975040006 2022-12-20,15:58:52.000,354,11074346,12045,0,1671551931,13144.097180539997,83.30161308000243,53579.90302656001 2022-12-20,15:58:56.000,354,11074325,12165,0,1671551935,13144.050026370001,83.28751482000371,53579.88206520001 2022-12-20,15:59:00.000,354,11074314,11845,0,1671551939,13144.016344819996,83.40735003000009,53579.80520688001 2022-12-20,15:59:04.000,354,11074353,12125,0,1671551943,13143.982663269991,83.54128350000246,53579.73533568001 2022-12-20,15:59:08.000,354,11074312,12045,0,1671551947,13144.023081129992,83.72456088000035,53579.80520688001 2022-12-20,15:59:12.000,354,11074319,11965,0,1671551951,13143.854673379996,83.83029782999802,53579.72834856 2022-12-20,15:59:16.000,354,11074245,12045,0,1671551955,13143.6660567,83.83734696000465,53579.644503120006 2022-12-20,15:59:20.000,354,11074330,12045,0,1671551959,13143.69973824999,83.80915043999994,53579.79821976 2022-12-20,15:59:24.000,354,11074301,11965,0,1671551963,13143.82772814,83.77390479000314,53579.75629704001 2022-12-20,15:59:28.000,354,11074341,12005,0,1671551967,13143.901827549991,83.8161995699993,53579.80520688001 2022-12-20,15:59:32.000,354,11074330,12085,0,1671551971,13143.969190650001,83.9289856500036,53579.80520688001 2022-12-20,15:59:36.000,354,11074314,11965,0,1671551975,13143.948981720001,84.02062434000254,53579.82616824 2022-12-20,15:59:40.000,354,11074249,12245,0,1671551979,13143.80078289999,84.04882085999998,53579.861103840005 2022-12-20,15:59:44.000,354,11074333,12205,0,1671551983,13143.80078289999,84.0629191199987,53579.930975040006 2022-12-20,15:59:48.000,354,11074259,12005,0,1671551987,13143.80751921,84.13341041999956,53579.99385912 2022-12-20,15:59:52.000,354,11074260,12045,0,1671551991,13143.84793707,84.23209823999787,53580.11264016 2022-12-20,15:59:56.000,354,11074245,11965,0,1671551995,13143.874882309996,84.50701431000198,53580.028794720005 2022-12-20,16:00:00.000,354,11074318,12125,0,1671551999,13143.942245409991,84.66914430000179,53580.22443408 2022-12-20,16:00:04.000,354,11074276,12085,0,1671552003,13143.861409689991,84.7325864700033,53580.25936968001 2022-12-20,16:00:08.000,354,11074293,12125,0,1671552007,13143.854673379996,84.69734081999923,53580.315266640006 2022-12-20,16:00:12.000,354,11074293,12285,0,1671552011,13143.834464449996,84.69029168999987,53580.364176480005 2022-12-20,16:00:16.000,354,11074286,12285,0,1671552015,13143.82099182999,84.90881472000183,53580.42706056001 2022-12-20,16:00:20.000,354,11074264,12165,0,1671552019,13143.78731028,85.18373078999866,53580.44802192 2022-12-20,16:00:24.000,354,11074327,12125,0,1671552023,13143.672793009995,85.3247133900004,53580.47597040001 2022-12-20,16:00:28.000,354,11074306,12285,0,1671552027,13143.52459419,85.28241861000424,53580.51789312 2022-12-20,16:00:32.000,354,11074314,12125,0,1671552031,13143.309032269994,85.24012383000081,53580.57379008001 2022-12-20,16:00:36.000,354,11074324,12125,0,1671552035,13143.282087029998,85.2260255700021,53580.72051960001 2022-12-20,16:00:40.000,354,11074287,11805,0,1671552039,13143.349450129994,85.35995904000447,53580.748468080004 2022-12-20,16:00:44.000,354,11074318,12285,0,1671552043,13143.140624519998,85.51503989999765,53580.83930064001 2022-12-20,16:00:48.000,354,11074303,11965,0,1671552047,13142.999162009997,85.59962946000451,53580.84628776 2022-12-20,16:00:52.000,354,11074297,12125,0,1671552051,13142.871172120002,85.86044727000262,53580.88821048001 2022-12-20,16:00:56.000,354,11074321,11965,0,1671552055,13142.729709610001,86.1917563800016,53580.86026200001 2022-12-20,16:01:00.000,354,11074315,12005,0,1671552059,13142.534356619995,86.50896723000187,53580.74148096001 2022-12-20,16:01:04.000,354,11074319,12005,0,1671552063,13142.40636673,86.69224460999976,53580.90218472 2022-12-20,16:01:08.000,354,11074321,12325,0,1671552067,13142.123441709999,86.75568678000127,53580.74148096001 2022-12-20,16:01:12.000,354,11074279,11925,0,1671552071,13141.907879789993,86.81207982000342,53580.80436504 2022-12-20,16:01:16.000,354,11074258,11965,0,1671552075,13141.503701189991,86.92486590000044,53580.71353248 2022-12-20,16:01:20.000,354,11074324,12205,0,1671552079,13141.294875579995,87.03765198000474,53580.78340368 2022-12-20,16:01:24.000,354,11074315,12485,0,1671552083,13141.13994044999,87.24912588000007,53580.71353248 2022-12-20,16:01:28.000,354,11074303,11805,0,1671552087,13141.04563211,87.41830499999924,53580.650648400006 2022-12-20,16:01:32.000,354,11074288,12005,0,1671552091,13140.958060079989,87.67912281000463,53580.6157128 2022-12-20,16:01:36.000,354,11074337,12085,0,1671552095,13140.755970779988,87.91879323000467,53580.56680296 2022-12-20,16:01:40.000,354,11074294,12125,0,1671552099,13140.446100519992,88.16551278000406,53580.40609920001 2022-12-20,16:01:44.000,354,11074296,12045,0,1671552103,13140.12949395,88.36288842000067,53580.25936968001 2022-12-20,16:01:48.000,354,11074339,12045,0,1671552107,13139.96782251,88.6519027500035,53580.315266640006 2022-12-20,16:01:52.000,354,11074342,11965,0,1671552111,13139.94087726999,88.94091707999905,53580.23840832001 2022-12-20,16:01:56.000,354,11074318,12325,0,1671552115,13139.92066833999,89.37091401000362,53580.18251136 2022-12-20,16:02:00.000,354,11074267,12125,0,1671552119,13139.833096309994,89.65287920999981,53580.21045984 2022-12-20,16:02:04.000,354,11074287,12325,0,1671552123,13139.684897489999,89.97009006000008,53580.13360152 2022-12-20,16:02:08.000,354,11074331,12085,0,1671552127,13139.469335569993,90.26615352000226,53580.07071744001 2022-12-20,16:02:12.000,354,11074280,12125,0,1671552131,13139.300927819997,90.49172568000358,53580.06373032 2022-12-20,16:02:16.000,354,11074286,12245,0,1671552135,13139.125783759991,90.73139610000362,53579.9170008 2022-12-20,16:02:20.000,354,11074287,11965,0,1671552139,13138.89001291,91.00631217000046,53579.71437432001 2022-12-20,16:02:24.000,354,11074290,12125,0,1671552143,13138.84959505,91.28827737000393,53579.71437432001 2022-12-20,16:02:28.000,354,11074270,11805,0,1671552147,13138.755286709995,91.5913899599982,53579.63052888 2022-12-20,16:02:32.000,354,11074280,12165,0,1671552151,13138.735077779995,91.83106037999823,53579.56764480001 2022-12-20,16:02:36.000,354,11074323,12205,0,1671552155,13138.58014264999,92.13417296999978,53579.38597968 2022-12-20,16:02:40.000,354,11074308,12045,0,1671552159,13138.70139622999,92.38089251999918,53579.5327092 2022-12-20,16:02:44.000,354,11074339,12205,0,1671552163,13138.634033129994,92.65580859000329,53579.525722080005 2022-12-20,16:02:48.000,354,11074359,12125,0,1671552167,13138.526252169999,92.82498771000246,53579.49777360001 2022-12-20,16:02:52.000,354,11074239,11925,0,1671552171,13138.512779549994,92.98711770000227,53579.36501832 2022-12-20,16:02:56.000,354,11074258,12325,0,1671552175,13138.465625379999,93.12105117000465,53579.35104408001 2022-12-20,16:03:00.000,354,11074325,11885,0,1671552179,13138.324162869998,93.23383725000167,53579.1484176 2022-12-20,16:03:04.000,354,11074305,12005,0,1671552183,13138.499306929989,93.33957419999933,53579.22527592 2022-12-20,16:03:08.000,354,11074289,12285,0,1671552187,13138.566670029999,93.40301637000084,53579.09950776 2022-12-20,16:03:12.000,354,11074264,12165,0,1671552191,13138.694659919995,93.43826202000491,53579.22527592 2022-12-20,16:03:16.000,354,11074367,12085,0,1671552195,13138.78896826,93.47350767000171,53579.23226304001 2022-12-20,16:03:20.000,354,11074290,12165,0,1671552199,13138.84959505,93.47350767000171,53579.239250160004 2022-12-20,16:03:24.000,354,11074273,11805,0,1671552203,13138.78223194999,93.51580244999786,53579.239250160004 2022-12-20,16:03:28.000,354,11074250,12165,0,1671552207,13138.937167079996,93.55104810000194,53579.37200544 2022-12-20,16:03:32.000,354,11074278,12125,0,1671552211,13139.01126649,93.54399897000258,53579.455850880004 2022-12-20,16:03:36.000,354,11074290,11885,0,1671552215,13139.193146860001,93.6215394000028,53579.50476072 2022-12-20,16:03:40.000,354,11074286,12325,0,1671552219,13139.240301029997,93.59334287999809,53579.427902400006 2022-12-20,16:03:44.000,354,11074331,12045,0,1671552223,13139.334609370002,93.6215394000028,53579.49777360001 2022-12-20,16:03:48.000,354,11074250,11845,0,1671552227,13139.422181399997,93.63563766000152,53579.574631920004 2022-12-20,16:03:52.000,354,11074326,11965,0,1671552231,13139.476071880003,93.60744114000408,53579.574631920004 2022-12-20,16:03:56.000,354,11074360,12205,0,1671552235,13139.583852839998,93.69203070000367,53579.63052888 2022-12-20,16:04:00.000,354,11074337,11965,0,1671552239,13139.81962368999,93.79776765000133,53579.812194000006 2022-12-20,16:04:04.000,354,11074332,12005,0,1671552243,13140.02171298999,93.92465199000435,53579.89603944 2022-12-20,16:04:08.000,354,11074249,12085,0,1671552247,13140.2305386,93.98104502999922,53579.986872 2022-12-20,16:04:12.000,354,11074310,11885,0,1671552251,13140.405682659992,94.0162906800033,53580.0567432 2022-12-20,16:04:16.000,354,11074293,12125,0,1671552255,13140.553881480002,93.91055372999836,53580.13360152 2022-12-20,16:04:20.000,354,11074332,12245,0,1671552259,13140.675135060003,93.67793243999768,53580.126614400004 2022-12-20,16:04:24.000,354,11074293,12205,0,1671552263,13140.782916019998,93.44531115000427,53580.16155 2022-12-20,16:04:28.000,354,11074369,12205,0,1671552267,13140.97826900999,93.24088638000103,53580.27334392 2022-12-20,16:04:32.000,354,11074319,12125,0,1671552271,13141.173621999995,93.12105117000465,53580.33622800001 2022-12-20,16:04:36.000,354,11074302,12045,0,1671552275,13141.463283329991,92.99416683000163,53580.55282872001 2022-12-20,16:04:40.000,354,11074348,12205,0,1671552279,13141.604745839992,93.02941247999843,53580.63667416 2022-12-20,16:04:44.000,354,11074274,12405,0,1671552283,13141.739472039997,93.00826509000035,53580.74148096001 2022-12-20,16:04:48.000,354,11074299,12125,0,1671552287,13141.840516689997,93.02941247999843,53580.90917184001 2022-12-20,16:04:52.000,354,11074288,11805,0,1671552291,13141.988715509993,92.99416683000163,53580.93013320001 2022-12-20,16:04:56.000,354,11074275,12165,0,1671552295,13142.170595879994,92.98006857000291,53581.0000044 2022-12-20,16:05:00.000,354,11074276,12325,0,1671552299,13142.19754111999,93.02236334999907,53580.965068800004 2022-12-20,16:05:04.000,354,11074347,12045,0,1671552303,13142.32553101,93.03646160999779,53581.12577256001 2022-12-20,16:05:08.000,354,11074326,12245,0,1671552307,13142.40636673,93.07170726000186,53581.202630880005 2022-12-20,16:05:12.000,354,11074286,11925,0,1671552311,13142.473729829995,93.07875639000122,53581.23057936 2022-12-20,16:05:16.000,354,11074272,12005,0,1671552315,13142.413103039995,93.05760900000314,53581.26551496001 2022-12-20,16:05:20.000,354,11074312,11965,0,1671552319,13142.46025720999,93.04351074000442,53581.384296 2022-12-20,16:05:24.000,354,11074274,12245,0,1671552323,13142.473729829995,93.05760900000314,53581.41224448001 2022-12-20,16:05:28.000,354,11074362,12205,0,1671552327,13142.52762031,93.05055987000378,53581.47512856 2022-12-20,16:05:32.000,354,11074280,12005,0,1671552331,13142.52762031,93.08580552000058,53581.4541672 2022-12-20,16:05:36.000,354,11074359,12005,0,1671552335,13142.635401269996,93.12105117000465,53581.4541672 2022-12-20,16:05:40.000,354,11074277,12245,0,1671552339,13142.662346509991,93.12105117000465,53581.3493604 2022-12-20,16:05:44.000,354,11074338,12005,0,1671552343,13142.62866496,93.07170726000186,53581.32839904 2022-12-20,16:05:48.000,354,11074295,12205,0,1671552347,13142.60845603,93.01531421999971,53581.33538616 2022-12-20,16:05:52.000,354,11074357,12005,0,1671552351,13142.5882471,92.9659703100042,53581.46115432001 2022-12-20,16:05:56.000,354,11074334,11925,0,1671552355,13142.48720245,92.8531842299999,53581.34237328001 2022-12-20,16:06:00.000,354,11074351,12045,0,1671552359,13142.50067506999,92.76154554000095,53581.42621872 2022-12-20,16:06:04.000,354,11074329,12005,0,1671552363,13142.473729829995,92.76859467000031,53581.39827024 2022-12-20,16:06:08.000,354,11074291,12285,0,1671552367,13142.40636673,92.69105424000008,53581.32839904 2022-12-20,16:06:12.000,354,11074322,12245,0,1671552371,13142.534356619995,92.59941555000114,53581.21660512 2022-12-20,16:06:16.000,354,11074342,12245,0,1671552375,13142.655610199996,92.56416990000434,53581.17468240001 2022-12-20,16:06:20.000,354,11074296,12125,0,1671552379,13142.696028059996,92.64171033000457,53581.132759680004 2022-12-20,16:06:24.000,354,11074266,12285,0,1671552383,13142.50741138,92.69105424000008,53581.00699152001 2022-12-20,16:06:28.000,354,11074271,12245,0,1671552387,13142.42657566,92.68400511000073,53581.0000044 2022-12-20,16:06:32.000,354,11074297,12205,0,1671552391,13142.37942148999,92.66990685000201,53580.916158960004 2022-12-20,16:06:36.000,354,11074331,12085,0,1671552395,13142.453520899995,92.63466119999794,53580.88122336 2022-12-20,16:06:40.000,354,11074291,12325,0,1671552399,13142.58151078999,92.47253120999812,53580.83930064001 2022-12-20,16:06:44.000,354,11074316,11965,0,1671552403,13142.56130185999,92.3244994800043,53580.83231352 2022-12-20,16:06:48.000,354,11074302,12245,0,1671552407,13142.40636673,92.22581165999873,53580.748468080004 2022-12-20,16:06:52.000,354,11074289,12085,0,1671552411,13142.392894109995,92.09892732000299,53580.70654536 2022-12-20,16:06:56.000,354,11074278,12245,0,1671552415,13142.50067506999,91.97204297999997,53580.601738560006 2022-12-20,16:07:00.000,354,11074281,12005,0,1671552419,13142.682555439991,91.93679733000317,53580.531867360005 2022-12-20,16:07:04.000,354,11074286,12045,0,1671552423,13142.722973299991,91.91564993999782,53580.37815072 2022-12-20,16:07:08.000,354,11074285,12125,0,1671552427,13142.864435809992,91.88745342000038,53580.39212496 2022-12-20,16:07:12.000,354,11074336,12125,0,1671552431,13142.958744149997,91.72532343000057,53580.32924088 2022-12-20,16:07:16.000,354,11074369,12125,0,1671552435,13142.850963190001,91.54204605000268,53580.294305280004 2022-12-20,16:07:20.000,354,11074305,11925,0,1671552439,13142.864435809992,91.42221083999902,53580.32225376 2022-12-20,16:07:24.000,354,11074308,12085,0,1671552443,13142.965480459992,91.35876867000479,53580.30827952001 2022-12-20,16:07:28.000,354,11074284,12005,0,1671552447,13143.079997729998,91.26712997999857,53580.35020224 2022-12-20,16:07:32.000,354,11074290,12325,0,1671552451,13143.120415589998,91.26008084999921,53580.33622800001 2022-12-20,16:07:36.000,354,11074335,12285,0,1671552455,13143.059788799997,91.14729477000219,53580.25238256 2022-12-20,16:07:40.000,354,11074348,11925,0,1671552459,13143.073261420002,90.95696825999767,53580.25238256 2022-12-20,16:07:44.000,354,11074283,12045,0,1671552463,13143.295559649989,90.80188740000449,53580.16155 2022-12-20,16:07:48.000,354,11074326,12245,0,1671552467,13143.403340609999,90.71024870999827,53580.18251136 2022-12-20,16:07:52.000,354,11074305,12165,0,1671552471,13143.120415589998,90.73139610000362,53580.25936968001 2022-12-20,16:07:56.000,354,11074322,12045,0,1671552475,13142.824017949992,90.63975741000468,53580.22443408 2022-12-20,16:08:00.000,354,11074303,12165,0,1671552479,13142.938535219997,90.42828351000207,53580.25936968001 2022-12-20,16:08:04.000,354,11074246,12165,0,1671552483,13143.342713819999,90.33664482000313,53580.196485600005 2022-12-20,16:08:08.000,354,11074299,12325,0,1671552487,13143.430285849994,90.22385873999883,53580.21045984 2022-12-20,16:08:12.000,354,11074307,12005,0,1671552491,13143.113679280003,90.08287614000437,53580.21744696001 2022-12-20,16:08:16.000,354,11074307,12085,0,1671552495,13142.904853669992,89.80796007000026,53580.266356800006 2022-12-20,16:08:20.000,354,11074293,12245,0,1671552499,13142.884644739992,89.53304400000343,53580.18251136 2022-12-20,16:08:24.000,354,11074349,12285,0,1671552503,13143.100206659998,89.23698054000124,53580.17552424 2022-12-20,16:08:28.000,354,11074259,12005,0,1671552507,13143.234932859988,88.97616273000313,53580.196485600005 2022-12-20,16:08:32.000,354,11074308,12165,0,1671552511,13143.288823339994,88.74354144000245,53580.22443408 2022-12-20,16:08:36.000,354,11074291,12165,0,1671552515,13143.234932859988,88.58141145000263,53580.25238256 2022-12-20,16:08:40.000,354,11074287,12045,0,1671552519,13143.268614409993,88.58846058000199,53580.33622800001 2022-12-20,16:08:44.000,354,11074281,11925,0,1671552523,13143.234932859988,88.62370622999879,53580.40609920001 2022-12-20,16:08:48.000,354,11074261,11925,0,1671552527,13143.295559649989,88.60255884000071,53580.48994464 2022-12-20,16:08:52.000,354,11074306,12005,0,1671552531,13143.389867989994,88.45452710999962,53580.49693176 2022-12-20,16:08:56.000,354,11074276,12085,0,1671552535,13143.61890252999,88.15141451999807,53580.55282872001 2022-12-20,16:09:00.000,354,11074386,12205,0,1671552539,13143.74689242,87.74961410999822,53580.461996160004 2022-12-20,16:09:04.000,354,11074315,12365,0,1671552543,13143.571748359995,87.58043498999905,53580.49693176 2022-12-20,16:09:08.000,354,11074337,12205,0,1671552547,13143.356186439989,87.55928760000097,53580.62269992001 2022-12-20,16:09:12.000,354,11074289,12045,0,1671552551,13143.073261420002,87.58043498999905,53580.53885448 2022-12-20,16:09:16.000,354,11074331,12005,0,1671552555,13143.160833449998,87.54518934000225,53580.629687040004 2022-12-20,16:09:20.000,354,11074285,12245,0,1671552559,13143.470703709994,87.51699282000482,53580.67160976001 2022-12-20,16:09:24.000,354,11074271,11965,0,1671552563,13143.70647456,87.6368280300012,53580.71353248 2022-12-20,16:09:28.000,354,11074281,12165,0,1671552567,13143.672793009995,87.75666324000485,53580.71353248 2022-12-20,16:09:32.000,354,11074327,12245,0,1671552571,13143.51785787999,87.71436846000142,53580.79039080001 2022-12-20,16:09:36.000,354,11074328,12245,0,1671552575,13143.4639674,87.44650152000395,53580.8253264 2022-12-20,16:09:40.000,354,11074299,12045,0,1671552579,13143.50438526,87.10814327999833,53580.74148096001 2022-12-20,16:09:44.000,354,11074302,12245,0,1671552583,13143.511121569994,86.96011155000451,53580.66462264 2022-12-20,16:09:47.000,354,11074320,12125,0,1671552586,13143.45723108999,86.94601328999852,53580.63667416 2022-12-20,16:09:51.000,354,11074283,12085,0,1671552590,13143.335977509989,87.00945546000003,53580.64366128001 2022-12-20,16:09:55.000,354,11074326,12045,0,1671552594,13143.342713819999,86.99535720000131,53580.64366128001 2022-12-20,16:09:59.000,354,11074308,12005,0,1671552598,13143.51785787999,87.05175024000346,53580.650648400006 2022-12-20,16:10:03.000,354,11074293,12125,0,1671552602,13143.794046589996,87.02355371999874,53580.71353248 2022-12-20,16:10:07.000,354,11074307,12005,0,1671552606,13144.090444230002,87.0306028499981,53580.74148096001 2022-12-20,16:10:11.000,354,11074283,11965,0,1671552610,13144.231906740002,86.88257112000429,53580.797377920004 2022-12-20,16:10:15.000,354,11074282,12165,0,1671552614,13144.279060909997,86.66404809000232,53580.867249120005 2022-12-20,16:10:19.000,354,11074275,12165,0,1671552618,13144.063498989992,86.45257418999972,53580.77641656 2022-12-20,16:10:23.000,354,11074286,12325,0,1671552622,13143.922036479991,86.42437767000229,53580.85327488 2022-12-20,16:10:27.000,354,11074355,12325,0,1671552626,13143.915300169996,86.65699896000297,53580.92314608 2022-12-20,16:10:31.000,354,11074272,12125,0,1671552630,13144.151071020002,86.96011155000451,53580.84628776 2022-12-20,16:10:35.000,354,11074311,11885,0,1671552634,13144.393578179988,87.27027326999814,53580.85327488 2022-12-20,16:10:39.000,354,11074348,11965,0,1671552638,13144.454204969988,87.2914206600035,53581.06288848 2022-12-20,16:10:43.000,354,11074324,12125,0,1671552642,13144.198225189997,87.09404501999961,53581.0698756 2022-12-20,16:10:47.000,354,11074293,12325,0,1671552646,13143.854673379996,86.76273591000063,53581.06288848 2022-12-20,16:10:51.000,354,11074314,12205,0,1671552650,13143.88835493,86.50896723000187,53581.02795288001 2022-12-20,16:10:55.000,354,11074268,12285,0,1671552654,13144.265588289993,86.41732854000293,53581.0000044 2022-12-20,16:10:59.000,354,11074326,12205,0,1671552658,13144.528304379994,86.66404809000232,53580.86026200001 2022-12-20,16:11:03.000,354,11074291,12085,0,1671552662,13144.63608533999,86.87552198999765,53580.97904304001 2022-12-20,16:11:07.000,354,11074327,12085,0,1671552666,13144.400314489998,87.02355371999874,53580.95109456 2022-12-20,16:11:11.000,354,11074367,12085,0,1671552670,13144.137598399997,86.98830807000195,53580.93013320001 2022-12-20,16:11:15.000,354,11074304,12245,0,1671552674,13144.029817440001,86.84732547000021,53581.05590136001 2022-12-20,16:11:19.000,354,11074272,12245,0,1671552678,13144.043290059992,86.6851954800004,53581.0698756 2022-12-20,16:11:23.000,354,11074290,11965,0,1671552682,13144.056762679997,86.60060592000082,53581.083849840004 2022-12-20,16:11:27.000,354,11074273,12085,0,1671552686,13144.184752569992,86.55831114000466,53581.0698756 2022-12-20,16:11:31.000,354,11074343,11925,0,1671552690,13144.265588289993,86.57240940000338,53581.06288848 2022-12-20,16:11:35.000,354,11074310,11925,0,1671552694,13144.252115670002,86.50191810000251,53581.05590136001 2022-12-20,16:11:39.000,354,11074314,12285,0,1671552698,13144.117389469997,86.45962331999908,53581.104811200006 2022-12-20,16:11:43.000,354,11074300,12125,0,1671552702,13143.84120075999,86.23405115999776,53580.97205592 2022-12-20,16:11:47.000,354,11074306,12045,0,1671552706,13143.874882309996,86.00142987000436,53580.97205592 2022-12-20,16:11:51.000,354,11074282,12085,0,1671552710,13143.78731028,85.88864379000006,53580.797377920004 2022-12-20,16:11:55.000,354,11074300,11885,0,1671552714,13143.82772814,85.90979117999814,53580.85327488 2022-12-20,16:11:59.000,354,11074268,12045,0,1671552718,13143.922036479991,86.07897030000458,53580.88821048001 2022-12-20,16:12:03.000,354,11074302,12365,0,1671552722,13144.083707919992,86.29044419999991,53580.86026200001 2022-12-20,16:12:07.000,354,11074287,12165,0,1671552726,13144.117389469997,86.41732854000293,53580.8253264 2022-12-20,16:12:11.000,354,11074287,12125,0,1671552730,13144.144334709992,86.28339507000055,53580.88122336 2022-12-20,16:12:15.000,354,11074270,12005,0,1671552734,13144.009608510001,86.0930685600033,53580.8253264 2022-12-20,16:12:19.000,354,11074289,12125,0,1671552738,13143.915300169996,85.86044727000262,53580.70654536 2022-12-20,16:12:23.000,354,11074299,12405,0,1671552742,13143.942245409991,85.76880858000368,53580.73449384 2022-12-20,16:12:27.000,354,11074341,12325,0,1671552746,13144.090444230002,85.86749640000198,53580.69257112001 2022-12-20,16:12:31.000,354,11074300,12005,0,1671552750,13144.326215079993,85.97323334999965,53580.73449384 2022-12-20,16:12:35.000,354,11074301,12325,0,1671552754,13144.299269839998,86.13536333999946,53580.685584 2022-12-20,16:12:39.000,354,11074253,12125,0,1671552758,13144.272324600002,86.18470725000225,53580.81135216001 2022-12-20,16:12:43.000,354,11074336,12005,0,1671552762,13144.110653160002,86.0930685600033,53580.797377920004 2022-12-20,16:12:47.000,354,11074272,12165,0,1671552766,13144.076971609997,85.89569291999942,53580.81135216001 2022-12-20,16:12:51.000,354,11074311,12205,0,1671552770,13144.184752569992,85.77585771000304,53580.79039080001 2022-12-20,16:12:55.000,354,11074325,12245,0,1671552774,13144.218434119997,85.86044727000262,53580.84628776 2022-12-20,16:12:59.000,354,11074322,12005,0,1671552778,13144.050026370001,86.02257726000244,53580.685584 2022-12-20,16:13:03.000,354,11074363,12245,0,1671552782,13143.868146,86.08601943000394,53580.76244232001 2022-12-20,16:13:07.000,354,11074310,12285,0,1671552786,13143.55827573999,85.98733160999836,53580.56680296 2022-12-20,16:13:11.000,354,11074325,12085,0,1671552790,13143.713210869995,85.81815248999919,53580.629687040004 2022-12-20,16:13:15.000,354,11074305,12165,0,1671552794,13144.110653160002,85.65602249999938,53580.59475144001 2022-12-20,16:13:19.000,354,11074326,12165,0,1671552798,13144.427259729993,85.57848206999915,53580.72051960001 2022-12-20,16:13:23.000,354,11074306,12245,0,1671552802,13144.386841869993,85.69126815000345,53580.74148096001 2022-12-20,16:13:27.000,354,11074328,12245,0,1671552806,13144.157807329997,85.65602249999938,53580.80436504 2022-12-20,16:13:31.000,354,11074339,12285,0,1671552810,13144.164543639992,85.64897337000002,53580.86026200001 2022-12-20,16:13:35.000,354,11074295,12045,0,1671552814,13144.326215079993,85.54323642000236,53580.85327488 2022-12-20,16:13:39.000,354,11074310,12125,0,1671552818,13144.245379359993,85.40225382000062,53580.797377920004 2022-12-20,16:13:43.000,354,11074291,12125,0,1671552822,13143.948981720001,85.36700817000383,53580.83231352 2022-12-20,16:13:47.000,354,11074330,11645,0,1671552826,13143.71994717999,85.15553427000123,53580.90218472 2022-12-20,16:13:51.000,354,11074312,12245,0,1671552830,13143.43702215999,85.02160079999885,53580.67859688 2022-12-20,16:13:55.000,354,11074372,12005,0,1671552834,13143.67952931999,84.83832342000096,53580.7554552 2022-12-20,16:13:59.000,354,11074331,12045,0,1671552838,13144.016344819996,84.91586385000119,53580.88122336 2022-12-20,16:14:03.000,354,11074281,12245,0,1671552842,13144.279060909997,85.10619035999844,53580.95109456 2022-12-20,16:14:07.000,354,11074316,12245,0,1671552846,13144.393578179988,85.41635207999934,53581.0000044 2022-12-20,16:14:11.000,354,11074316,12325,0,1671552850,13144.245379359993,85.76175945000432,53581.11878544 2022-12-20,16:14:15.000,354,11074309,12205,0,1671552854,13143.982663269991,85.8463490100039,53581.1397468 2022-12-20,16:14:19.000,354,11074340,12205,0,1671552858,13143.591957289995,85.71946467000089,53581.09083696 2022-12-20,16:14:23.000,354,11074284,12045,0,1671552862,13143.410076919994,85.52913816000364,53581.11878544 2022-12-20,16:14:27.000,354,11074299,12085,0,1671552866,13143.356186439989,85.41635207999934,53581.11878544 2022-12-20,16:14:31.000,354,11074311,12125,0,1671552870,13143.369659059994,85.48684338000021,53581.14673392001 2022-12-20,16:14:35.000,354,11074347,11885,0,1671552874,13143.450494779994,85.56438381000044,53581.09083696 2022-12-20,16:14:39.000,354,11074328,12085,0,1671552878,13143.652584079995,85.62782598000194,53581.14673392001 2022-12-20,16:14:43.000,354,11074280,12205,0,1671552882,13143.672793009995,85.64897337000002,53581.202630880005 2022-12-20,16:14:47.000,354,11074287,12125,0,1671552886,13143.51785787999,85.6348751100013,53581.251540720004 2022-12-20,16:14:51.000,354,11074299,12285,0,1671552890,13143.241669169998,85.52208903000428,53581.24455360001 2022-12-20,16:14:55.000,354,11074255,11965,0,1671552894,13142.978953079997,85.47274512000149,53581.25852784 2022-12-20,16:14:59.000,354,11074289,12245,0,1671552898,13142.729709610001,85.62077685000258,53581.05590136001 2022-12-20,16:15:03.000,354,11074328,12285,0,1671552902,13142.824017949992,85.89569291999942,53581.18166952 2022-12-20,16:15:07.000,354,11074289,12085,0,1671552906,13142.891381050002,86.0930685600033,53581.153721040006 2022-12-20,16:15:11.000,354,11074299,11965,0,1671552910,13142.837490569997,86.14946159999818,53581.17468240001 2022-12-20,16:15:15.000,354,11074303,11925,0,1671552914,13142.594983409996,86.14241246999882,53581.17468240001 2022-12-20,16:15:19.000,354,11074297,12125,0,1671552918,13142.35921255999,86.13536333999946,53581.2794892 2022-12-20,16:15:23.000,354,11074308,12445,0,1671552922,13142.184068499999,86.31864072000462,53581.23756648 2022-12-20,16:15:27.000,354,11074311,12205,0,1671552926,13141.988715509993,86.62880243999825,53581.22359224001 2022-12-20,16:15:31.000,354,11074324,12125,0,1671552930,13141.928088719993,87.05175024000346,53581.14673392001 2022-12-20,16:15:35.000,354,11074298,12045,0,1671552934,13141.880934549998,87.39715761000116,53581.11878544 2022-12-20,16:15:39.000,354,11074241,12365,0,1671552938,13141.766417279992,87.49584542999946,53581.104811200006 2022-12-20,16:15:43.000,354,11074285,12205,0,1671552942,13141.564327979992,87.45355065000331,53581.02795288001 2022-12-20,16:15:47.000,354,11074311,11965,0,1671552946,13141.24772141,87.26322413999878,53581.00699152001 2022-12-20,16:15:51.000,354,11074298,11885,0,1671552950,13141.005214249999,87.26322413999878,53580.95109456 2022-12-20,16:15:55.000,354,11074308,12285,0,1671552954,13140.850279119994,87.50994368999818,53580.937120320006 2022-12-20,16:15:59.000,354,11074264,12005,0,1671552958,13140.641453509998,87.8342036699978,53580.8951976 2022-12-20,16:16:03.000,354,11074300,12085,0,1671552962,13140.392210040001,88.28534799000045,53580.77641656 2022-12-20,16:16:07.000,354,11074298,12165,0,1671552966,13140.055394539995,88.63780449000478,53580.73449384 2022-12-20,16:16:11.000,354,11074284,12085,0,1671552970,13139.77920582999,88.82108187000267,53580.64366128001 2022-12-20,16:16:15.000,354,11074292,12085,0,1671552974,13139.617534389989,89.03960490000463,53580.57379008001 2022-12-20,16:16:19.000,354,11074308,12285,0,1671552978,13139.401972469997,89.33566835999954,53580.45500904001 2022-12-20,16:16:23.000,354,11074302,12045,0,1671552982,13139.314400440002,89.64583008000045,53580.4410348 2022-12-20,16:16:27.000,354,11074293,12325,0,1671552986,13139.065156969991,89.91369701999793,53580.33622800001 2022-12-20,16:16:31.000,354,11074291,12245,0,1671552990,13138.775495639995,90.07582700999774,53580.315266640006 2022-12-20,16:16:35.000,354,11074309,12125,0,1671552994,13138.344371799998,90.21680960999947,53580.07071744001 2022-12-20,16:16:39.000,354,11074298,11965,0,1671552998,13138.081655709997,90.40008699000464,53580.126614400004 2022-12-20,16:16:43.000,354,11074288,12125,0,1671553002,13137.886302719991,90.59041350000189,53579.95193640001 2022-12-20,16:16:47.000,354,11074348,12165,0,1671553006,13137.65053187,90.66795393000211,53579.77027128 2022-12-20,16:16:51.000,354,11074289,12325,0,1671553010,13137.62358662999,90.77369087999978,53579.70040008 2022-12-20,16:16:55.000,354,11074309,12165,0,1671553014,13137.61011401,90.83713305000128,53579.49078648 2022-12-20,16:16:59.000,354,11074357,11885,0,1671553018,13137.556223529995,90.95696825999767,53579.31610848 2022-12-20,16:17:03.000,354,11074289,12085,0,1671553022,13137.65053187,90.99221391000174,53579.20431456 2022-12-20,16:17:07.000,354,11074275,12205,0,1671553026,13137.66400448999,91.04860695000389,53579.11348200001 2022-12-20,16:17:11.000,354,11074308,12485,0,1671553030,13137.68421341999,91.02745955999853,53579.05758504 2022-12-20,16:17:15.000,354,11074330,12125,0,1671553034,13137.657268179995,91.10499998999876,53578.938804 2022-12-20,16:17:19.000,354,11074319,12125,0,1671553038,13137.76504913999,91.15434390000155,53579.06457216001 2022-12-20,16:17:23.000,354,11074338,12045,0,1671553042,13137.81220331,91.28122824000457,53578.93181688 2022-12-20,16:17:27.000,354,11074324,12125,0,1671553046,13137.919984269996,91.36581780000415,53578.903868400004 2022-12-20,16:17:31.000,354,11074290,12205,0,1671553050,13138.088392019992,91.4081125800003,53578.88290704 2022-12-20,16:17:35.000,354,11074364,12445,0,1671553054,13138.337635489988,91.4081125800003,53578.785087360004 2022-12-20,16:17:39.000,354,11074335,12125,0,1671553058,13138.506043239999,91.309424760002,53578.71521616 2022-12-20,16:17:43.000,354,11074310,12045,0,1671553062,13138.60035157999,91.1966386799977,53578.638357840005 2022-12-20,16:17:47.000,354,11074278,12245,0,1671553066,13138.82938612,91.10499998999876,53578.687267680005 2022-12-20,16:17:51.000,354,11074335,11925,0,1671553070,13138.957376009996,91.02745955999853,53578.617396480004 2022-12-20,16:17:55.000,354,11074277,12125,0,1671553074,13139.139256379996,91.07680347000132,53578.71521616 2022-12-20,16:17:59.000,354,11074287,12245,0,1671553078,13139.321136749997,91.08385260000068,53578.854958560005 2022-12-20,16:18:03.000,354,11074292,12045,0,1671553082,13139.280718889997,91.11909825000475,53578.973739600006 2022-12-20,16:18:07.000,354,11074286,12325,0,1671553086,13139.287455199992,91.14024564000283,53578.96675248001 2022-12-20,16:18:11.000,354,11074289,12285,0,1671553090,13139.381763539997,90.97811565000302,53579.04361080001 2022-12-20,16:18:15.000,354,11074330,12285,0,1671553094,13139.624270699998,90.82303479000257,53579.04361080001 2022-12-20,16:18:19.000,354,11074298,12085,0,1671553098,13139.671424869994,90.61156088999996,53578.93181688 2022-12-20,16:18:23.000,354,11074335,12285,0,1671553102,13139.732051659994,90.37893959999928,53579.06457216001 2022-12-20,16:18:27.000,354,11074290,12565,0,1671553106,13139.657952249989,90.08992527000373,53578.99470096001 2022-12-20,16:18:31.000,354,11074312,12165,0,1671553110,13139.792678449994,89.80796007000026,53579.15540472 2022-12-20,16:18:35.000,354,11074345,12245,0,1671553114,13139.86677786,89.50484747999872,53579.05059792 2022-12-20,16:18:39.000,354,11074292,12245,0,1671553118,13140.21032967,89.2440296700006,53579.23226304001 2022-12-20,16:18:43.000,354,11074292,12485,0,1671553122,13140.398946349997,88.96911360000377,53579.28117288001 2022-12-20,16:18:47.000,354,11074296,11925,0,1671553126,13140.641453509998,88.59550971000135,53579.406941040004 2022-12-20,16:18:51.000,354,11074277,12205,0,1671553130,13140.897433289989,88.20075843000086,53579.427902400006 2022-12-20,16:18:55.000,354,11074277,12045,0,1671553134,13141.20730355,87.91879323000467,53579.55367056 2022-12-20,16:18:59.000,354,11074285,12245,0,1671553138,13141.443074399991,87.65797541999927,53579.623541760004 2022-12-20,16:19:03.000,354,11074331,11845,0,1671553142,13141.624954769992,87.43945239000459,53579.763284160006 2022-12-20,16:19:07.000,354,11074285,12165,0,1671553146,13141.725999419992,87.27027326999814,53579.89603944 2022-12-20,16:19:11.000,354,11074339,12125,0,1671553150,13141.840516689997,87.05175024000346,53580.07071744001 2022-12-20,16:19:15.000,354,11074291,12125,0,1671553154,13141.874198240002,86.85437459999957,53580.18251136 2022-12-20,16:19:19.000,354,11074306,12325,0,1671553158,13141.988715509993,86.73453939000319,53580.44802192 2022-12-20,16:19:23.000,354,11074281,12285,0,1671553162,13142.076287539989,86.76978503999999,53580.51789312 2022-12-20,16:19:27.000,354,11074302,12165,0,1671553166,13142.130178019994,86.87552198999765,53580.56680296 2022-12-20,16:19:31.000,354,11074325,12285,0,1671553170,13142.224486359999,86.88257112000429,53580.650648400006 2022-12-20,16:19:35.000,354,11074262,12165,0,1671553174,13142.184068499999,86.96716068000387,53580.70654536 2022-12-20,16:19:39.000,354,11074268,12085,0,1671553178,13142.062814919998,87.05879937000282,53580.650648400006 2022-12-20,16:19:43.000,354,11074314,12325,0,1671553182,13142.083023849998,87.03765198000474,53580.67160976001 2022-12-20,16:19:47.000,354,11074319,12285,0,1671553186,13141.995451819988,86.98125894000259,53580.685584 2022-12-20,16:19:51.000,354,11074312,12245,0,1671553190,13141.739472039997,86.91781677000108,53580.66462264 2022-12-20,16:19:55.000,354,11074293,12125,0,1671553194,13141.436338089996,86.7979815600047,53580.67859688 2022-12-20,16:19:59.000,354,11074340,12245,0,1671553198,13141.234248789995,86.67814635000104,53580.650648400006 2022-12-20,16:20:03.000,354,11074312,11885,0,1671553202,13141.503701189991,86.57945853000274,53580.67160976001 2022-12-20,16:20:07.000,354,11074303,12165,0,1671553206,13141.598009529996,86.54421287999867,53580.64366128001 2022-12-20,16:20:11.000,354,11074294,12205,0,1671553210,13141.40939285,86.438475930001,53580.67859688 2022-12-20,16:20:15.000,354,11074341,12165,0,1671553214,13141.09952258999,86.17060899000353,53580.58776432 2022-12-20,16:20:19.000,354,11074352,12165,0,1671553218,13141.16688569,85.91684031000477,53580.580777200004 2022-12-20,16:20:23.000,354,11074310,12205,0,1671553222,13141.44981071,85.71241554000153,53580.48994464 2022-12-20,16:20:27.000,354,11074295,12085,0,1671553226,13141.672108940002,85.60667859000387,53580.49693176 2022-12-20,16:20:31.000,354,11074286,12045,0,1671553230,13141.732735730002,85.55028555000172,53580.55981584 2022-12-20,16:20:35.000,354,11074295,12165,0,1671553234,13141.719263109997,85.34586077999847,53580.53885448 2022-12-20,16:20:39.000,354,11074292,12125,0,1671553238,13141.725999419992,85.12028862000443,53580.52488024001 2022-12-20,16:20:43.000,354,11074307,12165,0,1671553242,13141.907879789993,84.90881472000183,53580.51789312 2022-12-20,16:20:47.000,354,11074348,12285,0,1671553246,13142.035869679989,84.63389864999772,53580.461996160004 2022-12-20,16:20:51.000,354,11074292,12125,0,1671553250,13142.150386949994,84.40832649000367,53580.4410348 2022-12-20,16:20:55.000,354,11074292,12325,0,1671553254,13142.17733218999,84.36603171000024,53580.364176480005 2022-12-20,16:20:59.000,354,11074363,11925,0,1671553258,13142.096496469989,84.5211125700007,53580.2314212 2022-12-20,16:21:03.000,354,11074345,12085,0,1671553262,13142.136914329989,84.60570213000028,53580.22443408 2022-12-20,16:21:07.000,354,11074318,12045,0,1671553266,13142.190804809994,84.72553734000394,53580.10565304 2022-12-20,16:21:11.000,354,11074303,12045,0,1671553270,13142.514147689995,84.90881472000183,53580.22443408 2022-12-20,16:21:15.000,354,11074280,12325,0,1671553274,13142.60845603,84.85242167999968,53580.11962728001 2022-12-20,16:21:19.000,354,11074314,12285,0,1671553278,13142.574774479996,84.63389864999772,53580.20347272 2022-12-20,16:21:23.000,354,11074327,12165,0,1671553282,13142.514147689995,84.35898258000088,53580.18251136 2022-12-20,16:21:27.000,354,11074306,12285,0,1671553286,13142.46699352,84.1263612900002,53580.09167880001 2022-12-20,16:21:31.000,354,11074281,11885,0,1671553290,13142.41983934999,84.08406651000405,53580.10565304 2022-12-20,16:21:35.000,354,11074281,12005,0,1671553294,13142.46025720999,84.16865607000364,53579.99385912 2022-12-20,16:21:39.000,354,11074304,12325,0,1671553298,13142.46699352,84.3096386699981,53579.958923520004 2022-12-20,16:21:43.000,354,11074305,12245,0,1671553302,13142.48720245,84.3378351900028,53579.84014248 2022-12-20,16:21:47.000,354,11074309,12125,0,1671553306,13142.60845603,84.36603171000024,53579.96591064 2022-12-20,16:21:51.000,354,11074346,11845,0,1671553310,13142.52762031,84.40832649000367,53579.95193640001 2022-12-20,16:21:55.000,354,11074334,12245,0,1671553314,13142.372685179995,84.54930908999813,53579.979884880006 2022-12-20,16:21:59.000,354,11074264,12445,0,1671553318,13142.30532208,84.80307777000417,53580.0567432 2022-12-20,16:22:03.000,354,11074333,12165,0,1671553322,13142.30532208,84.9299621099999,53579.986872 2022-12-20,16:22:07.000,354,11074277,12365,0,1671553326,13142.48046613999,85.02160079999885,53580.01482048 2022-12-20,16:22:11.000,354,11074289,12165,0,1671553330,13142.46025720999,85.06389558000228,53580.03578184 2022-12-20,16:22:15.000,354,11074324,12325,0,1671553334,13142.35921255999,85.00750254000013,53580.02180760001 2022-12-20,16:22:19.000,354,11074304,12125,0,1671553338,13142.083023849998,84.81717603000288,53579.90302656001 2022-12-20,16:22:23.000,354,11074310,11965,0,1671553342,13141.921352409998,84.53521082999941,53579.910013680004 2022-12-20,16:22:27.000,354,11074292,12045,0,1671553346,13141.880934549998,84.29554040999938,53579.92398792001 2022-12-20,16:22:31.000,354,11074341,12245,0,1671553350,13141.793362520002,84.24619650000386,53579.82616824 2022-12-20,16:22:35.000,354,11074323,12045,0,1671553354,13141.712526800002,84.26029476000258,53579.85411672001 2022-12-20,16:22:39.000,354,11074313,12165,0,1671553358,13141.948297649993,84.16865607000364,53579.9170008 2022-12-20,16:22:43.000,354,11074326,11965,0,1671553362,13142.190804809994,83.97832955999911,53579.88206520001 2022-12-20,16:22:47.000,354,11074329,12285,0,1671553366,13142.204277429999,83.75275739999779,53579.94494928 2022-12-20,16:22:51.000,354,11074299,12125,0,1671553370,13142.002188129998,83.4355465500048,53579.89603944 2022-12-20,16:22:55.000,354,11074303,12045,0,1671553374,13141.901143479998,83.19587613000476,53579.89603944 2022-12-20,16:22:59.000,354,11074318,11925,0,1671553378,13142.163859569999,83.0760409200011,53579.88206520001 2022-12-20,16:23:03.000,354,11074293,12125,0,1671553382,13142.46025720999,83.04784440000367,53579.81918112 2022-12-20,16:23:07.000,354,11074312,11885,0,1671553386,13142.574774479996,82.89276354000322,53579.86809096 2022-12-20,16:23:11.000,354,11074312,12045,0,1671553390,13142.52762031,82.58965095000167,53579.958923520004 2022-12-20,16:23:15.000,354,11074327,12365,0,1671553394,13142.52762031,82.12440837000031,53580.02180760001 2022-12-20,16:23:19.000,354,11074297,12045,0,1671553398,13142.776863779996,81.91293446999771,53580.098665920006 2022-12-20,16:23:23.000,354,11074286,12245,0,1671553402,13142.904853669992,81.94113099000242,53580.13360152 2022-12-20,16:23:27.000,354,11074318,12125,0,1671553406,13142.918326289997,82.01867142000265,53580.20347272 2022-12-20,16:23:31.000,354,11074323,12325,0,1671553410,13142.871172120002,81.91293446999771,53580.245395440004 2022-12-20,16:23:35.000,354,11074322,12325,0,1671553414,13142.783600089992,81.70146057000238,53580.27334392 2022-12-20,16:23:39.000,354,11074331,11965,0,1671553418,13142.776863779996,81.65916578999895,53580.22443408 2022-12-20,16:23:43.000,354,11074344,12325,0,1671553422,13142.864435809992,81.82834490999812,53580.27334392 2022-12-20,16:23:47.000,354,11074294,12005,0,1671553426,13142.918326289997,82.00457316000393,53580.32225376 2022-12-20,16:23:51.000,354,11074332,12045,0,1671553430,13142.938535219997,82.13145749999967,53580.3711636 2022-12-20,16:23:55.000,354,11074326,11925,0,1671553434,13142.958744149997,82.03276968000137,53580.2314212 2022-12-20,16:23:59.000,354,11074266,12165,0,1671553438,13143.127151899993,81.75785361000453,53580.35718936001 2022-12-20,16:24:03.000,354,11074333,12445,0,1671553442,13143.106942969993,81.60277275000408,53580.434047680006 2022-12-20,16:24:07.000,354,11074272,12125,0,1671553446,13142.965480459992,81.52523232000385,53580.40609920001 2022-12-20,16:24:11.000,354,11074349,12085,0,1671553450,13143.053052490002,81.4688392800017,53580.35020224 2022-12-20,16:24:15.000,354,11074327,12365,0,1671553454,13143.255141789989,81.30670929000189,53580.33622800001 2022-12-20,16:24:19.000,354,11074256,12165,0,1671553458,13143.315768579989,81.08818625999993,53580.35020224 2022-12-20,16:24:23.000,354,11074302,11885,0,1671553462,13143.322504889999,80.84851583999989,53580.42007344 2022-12-20,16:24:27.000,354,11074258,12245,0,1671553466,13143.282087029998,80.73572976000287,53580.44802192 2022-12-20,16:24:31.000,354,11074258,12165,0,1671553470,13143.403340609999,80.7639262800003,53580.53885448 2022-12-20,16:24:35.000,354,11074358,11845,0,1671553474,13143.329241199994,80.92605627000012,53580.57379008001 2022-12-20,16:24:39.000,354,11074277,12165,0,1671553478,13143.302295959998,81.109333649998,53580.72051960001 2022-12-20,16:24:43.000,354,11074324,12125,0,1671553482,13143.282087029998,81.29261103000317,53580.79039080001 2022-12-20,16:24:47.000,354,11074285,12085,0,1671553486,13143.335977509989,81.49703579999914,53580.818339280006 2022-12-20,16:24:51.000,354,11074298,12125,0,1671553490,13143.322504889999,81.65916578999895,53580.92314608 2022-12-20,16:24:55.000,354,11074317,11965,0,1671553494,13143.167569759993,81.77900100000261,53580.87423624 2022-12-20,16:24:59.000,354,11074309,12365,0,1671553498,13143.012634630002,81.72965708999982,53580.85327488 2022-12-20,16:25:03.000,354,11074375,12245,0,1671553502,13142.871172120002,81.66621491999831,53580.85327488 2022-12-20,16:25:07.000,354,11074294,12365,0,1671553506,13142.877908429997,81.60277275000408,53580.83231352 2022-12-20,16:25:11.000,354,11074356,12325,0,1671553510,13142.716236989996,81.60982188000344,53580.8253264 2022-12-20,16:25:15.000,354,11074396,11965,0,1671553514,13142.493938759995,81.8142466499994,53580.83231352 2022-12-20,16:25:19.000,354,11074328,12125,0,1671553518,13142.332267319995,81.99047489999793,53580.94410744 2022-12-20,16:25:23.000,354,11074337,12205,0,1671553522,13142.190804809994,82.14555575999839,53580.99301728 2022-12-20,16:25:27.000,354,11074330,12085,0,1671553526,13142.130178019994,82.2724401000014,53580.8951976 2022-12-20,16:25:31.000,354,11074326,12245,0,1671553530,13141.914616100003,82.36407879000035,53580.92314608 2022-12-20,16:25:35.000,354,11074316,12165,0,1671553534,13141.550855360001,82.46276660999865,53580.94410744 2022-12-20,16:25:39.000,354,11074382,12085,0,1671553538,13141.133204139995,82.70948615999805,53580.76244232001 2022-12-20,16:25:43.000,354,11074326,12125,0,1671553542,13141.092786279994,83.00554962000024,53580.81135216001 2022-12-20,16:25:47.000,354,11074297,12165,0,1671553546,13141.072577349994,83.4355465500048,53580.79039080001 2022-12-20,16:25:51.000,354,11074287,12165,0,1671553550,13140.917642219989,83.6681678399982,53580.685584 2022-12-20,16:25:55.000,354,11074365,12125,0,1671553554,13140.641453509998,83.82324869999866,53580.71353248 2022-12-20,16:25:59.000,354,11074270,12325,0,1671553558,13140.358528489996,83.92193652000424,53580.74148096001 2022-12-20,16:26:03.000,354,11074285,12165,0,1671553562,13140.06213084999,83.99947695000446,53580.65763552 2022-12-20,16:26:07.000,354,11074302,12485,0,1671553566,13139.90045940999,84.175705200003,53580.55282872001 2022-12-20,16:26:11.000,354,11074342,12325,0,1671553570,13139.705106419999,84.35898258000088,53580.434047680006 2022-12-20,16:26:15.000,354,11074265,11925,0,1671553574,13139.523226049998,84.53521082999941,53580.3711636 2022-12-20,16:26:19.000,354,11074280,12205,0,1671553578,13139.476071880003,84.73963560000266,53580.28731816001 2022-12-20,16:26:23.000,354,11074384,12125,0,1671553582,13139.401972469997,84.83832342000096,53580.11962728001 2022-12-20,16:26:27.000,354,11074302,12245,0,1671553586,13139.368290919992,84.82422516000224,53580.07071744001 2022-12-20,16:26:31.000,354,11074289,12005,0,1671553590,13139.247037339992,84.83832342000096,53579.958923520004 2022-12-20,16:26:35.000,354,11074296,12125,0,1671553594,13139.152729000001,84.84537255000032,53579.95193640001 2022-12-20,16:26:39.000,354,11074292,12205,0,1671553598,13139.071893280001,84.80307777000417,53580.01482048 2022-12-20,16:26:43.000,354,11074294,12165,0,1671553602,13139.044948039991,84.71143907999794,53579.910013680004 2022-12-20,16:26:47.000,354,11074315,12525,0,1671553606,13139.004530179991,84.53521082999941,53579.791232640004 2022-12-20,16:26:50.000,354,11074275,11925,0,1671553609,13139.038211729996,84.35898258000088,53579.79821976 2022-12-20,16:26:54.000,354,11074294,12125,0,1671553613,13139.098838519996,84.13341041999956,53579.71437432001 2022-12-20,16:26:58.000,354,11074305,12085,0,1671553617,13139.01126649,83.95718217000103,53579.58860616001 2022-12-20,16:27:02.000,354,11074397,12125,0,1671553621,13139.226828409992,83.70341349000228,53579.5327092 2022-12-20,16:27:06.000,354,11074294,12125,0,1671553625,13139.516489739988,83.57652914999926,53579.51174784 2022-12-20,16:27:10.000,354,11074311,12165,0,1671553629,13139.913932029995,83.52013611000439,53579.574631920004 2022-12-20,16:27:14.000,354,11074307,12245,0,1671553633,13139.98129512999,83.4355465500048,53579.58161904 2022-12-20,16:27:18.000,354,11074311,12245,0,1671553637,13140.136230259996,83.27341655999771,53579.63052888 2022-12-20,16:27:22.000,354,11074293,12085,0,1671553641,13140.244011219991,83.13243396000325,53579.73533568001 2022-12-20,16:27:26.000,354,11074343,12125,0,1671553645,13140.439364209997,82.9773531000028,53579.83315536001 2022-12-20,16:27:30.000,354,11074362,12285,0,1671553649,13140.533672550002,82.85751788999914,53579.861103840005 2022-12-20,16:27:34.000,354,11074303,12085,0,1671553653,13140.621244579997,82.78702658999828,53579.88206520001 2022-12-20,16:27:38.000,354,11074355,11885,0,1671553657,13140.695343990003,82.77997745999892,53579.93796216 2022-12-20,16:27:42.000,354,11074368,12485,0,1671553661,13140.830070189993,82.79407572000491,53579.93796216 2022-12-20,16:27:46.000,354,11074320,12125,0,1671553665,13140.964796389999,82.89276354000322,53580.04276896 2022-12-20,16:27:50.000,354,11074353,12165,0,1671553669,13140.937851149989,82.97030397000344,53580.10565304 2022-12-20,16:27:54.000,354,11074364,11965,0,1671553673,13140.749234469993,83.20292526000412,53580.196485600005 2022-12-20,16:27:58.000,354,11074325,12125,0,1671553677,13140.560617789997,83.4707922000016,53580.28731816001 2022-12-20,16:28:02.000,354,11074355,11965,0,1671553681,13140.338319559996,83.90783825999824,53580.34321512 2022-12-20,16:28:06.000,354,11074344,12045,0,1671553685,13140.217065979996,84.35193345000152,53580.3711636 2022-12-20,16:28:10.000,354,11074312,12165,0,1671553689,13139.98129512999,84.73963560000266,53580.44802192 2022-12-20,16:28:14.000,354,11074322,12085,0,1671553693,13139.631007009993,85.10619035999844,53580.53885448 2022-12-20,16:28:18.000,354,11074368,12205,0,1671553697,13139.213355790002,85.38110643000255,53580.50391888001 2022-12-20,16:28:22.000,354,11074340,12245,0,1671553701,13138.76202301999,85.74061205999897,53580.4410348 2022-12-20,16:28:26.000,354,11074362,12125,0,1671553705,13138.458889069989,86.18470725000225,53580.50391888001 2022-12-20,16:28:30.000,354,11074323,12365,0,1671553709,13137.994083680001,86.57240940000338,53580.42706056001 2022-12-20,16:28:34.000,354,11074322,12245,0,1671553713,13137.62358662999,86.95306241999788,53580.39212496 2022-12-20,16:28:38.000,354,11074324,12125,0,1671553717,13137.300243749989,87.22797849000199,53580.364176480005 2022-12-20,16:28:42.000,354,11074256,12125,0,1671553721,13136.943219319997,87.44650152000395,53580.38513784001 2022-12-20,16:28:46.000,354,11074333,12165,0,1671553725,13136.458204999995,87.72141759000078,53580.294305280004 2022-12-20,16:28:50.000,354,11074360,12285,0,1671553729,13136.033817469994,88.01043192000361,53580.23840832001 2022-12-20,16:28:54.000,354,11074311,12485,0,1671553733,13135.649847799992,88.35583929000131,53580.16155 2022-12-20,16:28:58.000,354,11074318,12245,0,1671553737,13135.339977539996,88.81403274000331,53579.86809096 2022-12-20,16:29:02.000,354,11074340,12245,0,1671553741,13135.22546026999,89.13124359000358,53579.88905232 2022-12-20,16:29:06.000,354,11074361,12205,0,1671553745,13134.834754289994,89.33566835999954,53579.87507808 2022-12-20,16:29:10.000,354,11074312,12165,0,1671553749,13134.585510819998,89.49074922,53579.70040008 2022-12-20,16:29:14.000,354,11074353,12045,0,1671553753,13134.255431630001,89.4555035700032,53579.595593280006 2022-12-20,16:29:18.000,354,11074343,11885,0,1671553757,13133.99271554,89.44140531000448,53579.51873496001 2022-12-20,16:29:22.000,354,11074327,12125,0,1671553761,13133.72326313999,89.32861923000019,53579.33706984 2022-12-20,16:29:26.000,354,11074355,12125,0,1671553765,13133.541382769989,89.11009619999822,53579.17636608 2022-12-20,16:29:30.000,354,11074300,12245,0,1671553769,13133.534646459993,88.85632751999947,53579.00168808 2022-12-20,16:29:34.000,354,11074365,11925,0,1671553773,13133.649163729999,88.53206753999984,53578.88290704 2022-12-20,16:29:38.000,354,11074299,12005,0,1671553777,13133.676108969994,88.13731625999935,53578.70822904001 2022-12-20,16:29:42.000,354,11074334,12205,0,1671553781,13133.628954799999,87.672073679998,53578.54752528 2022-12-20,16:29:46.000,354,11074337,12445,0,1671553785,13133.85125303,87.10814327999833,53578.449705600004 2022-12-20,16:29:50.000,354,11074329,12285,0,1671553789,13134.167859599991,86.55126200999803,53578.24707912001 2022-12-20,16:29:54.000,354,11074316,11925,0,1671553793,13134.679819159988,85.86749640000198,53578.135285200005 2022-12-20,16:29:58.000,354,11074306,12285,0,1671553797,13135.198515029995,85.10619035999844,53578.09336248 2022-12-20,16:30:02.000,354,11074305,12165,0,1671553801,13135.723947209997,84.18980346000171,53577.94663296 2022-12-20,16:30:06.000,354,11074311,12125,0,1671553805,13136.336951419995,83.1112865699979,53577.87676176 2022-12-20,16:30:10.000,354,11074314,12205,0,1671553809,13137.158781239988,81.94113099000242,53577.82785192 2022-12-20,16:30:14.000,354,11074352,12205,0,1671553813,13138.162491429997,80.71458237000479,53577.716058 2022-12-20,16:30:18.000,354,11074322,12125,0,1671553817,13139.213355790002,79.57967243999883,53577.68810952 2022-12-20,16:30:22.000,354,11074347,12165,0,1671553821,13140.358528489996,78.75492423000105,53577.799903440005 2022-12-20,16:30:26.000,354,11074287,12205,0,1671553825,13141.550855360001,78.30377990999841,53578.03746552001 2022-12-20,16:30:30.000,354,11074328,12285,0,1671553829,13142.36594887,78.09230601000309,53578.33092456 2022-12-20,16:30:34.000,354,11074325,12085,0,1671553833,13143.140624519998,77.96542167000007,53578.70822904001 2022-12-20,16:30:38.000,354,11074311,12125,0,1671553837,13143.693001939995,77.97247079999943,53579.16937896 2022-12-20,16:30:42.000,354,11074269,12085,0,1671553841,13144.238643049997,77.98656905999815,53579.54668344001 2022-12-20,16:30:46.000,354,11074309,12045,0,1671553845,13144.70344844,78.05706035999901,53579.90302656001 2022-12-20,16:30:50.000,354,11074292,12005,0,1671553849,13145.161517519991,78.05001122999965,53580.28033104 2022-12-20,16:30:54.000,354,11074326,12325,0,1671553853,13145.532014570003,78.02181471000222,53580.53885448 2022-12-20,16:30:58.000,354,11074310,12125,0,1671553857,13145.990083649995,78.06410948999837,53580.699558240005 2022-12-20,16:31:02.000,354,11074287,12165,0,1671553861,13146.515515829997,77.95837254000071,53580.99301728 2022-12-20,16:31:06.000,354,11074364,12165,0,1671553865,13146.798440849998,77.76804603000346,53581.14673392001 2022-12-20,16:31:10.000,354,11074364,12165,0,1671553869,13147.108311109994,77.5495230000015,53581.35634752 2022-12-20,16:31:14.000,354,11074356,12125,0,1671553873,13147.21609206999,77.35919649000425,53581.47512856 2022-12-20,16:31:18.000,354,11074283,12085,0,1671553877,13147.290191479995,77.30985258000146,53581.83147168 2022-12-20,16:31:22.000,354,11074309,12005,0,1671553881,13147.209355759995,77.37329475000297,53582.21576328 2022-12-20,16:31:26.000,354,11074314,12165,0,1671553885,13147.168937899994,77.50017908999871,53582.52319656 2022-12-20,16:31:30.000,354,11074333,12085,0,1671553889,13147.16220159,77.59886691000429,53582.87255256001 2022-12-20,16:31:34.000,354,11074351,11965,0,1671553893,13147.061156939999,77.71870212000067,53583.24286992 2022-12-20,16:31:38.000,354,11074339,12005,0,1671553897,13146.758022989998,77.90197949999856,53583.45947064 2022-12-20,16:31:42.000,354,11074312,12085,0,1671553901,13146.427943800001,78.19804296000075,53583.69703272 2022-12-20,16:31:46.000,354,11074358,12245,0,1671553905,13146.131546159995,78.52935206999973,53584.01145312 2022-12-20,16:31:50.000,354,11074315,12285,0,1671553909,13145.85535744999,78.89590683000279,53584.16516976001 2022-12-20,16:31:54.000,354,11074321,12285,0,1671553913,13145.599377669998,79.38934593000158,53584.437667440005 2022-12-20,16:31:58.000,354,11074399,12325,0,1671553917,13145.168253830001,79.84049025000422,53584.59138408 2022-12-20,16:32:02.000,354,11074304,12045,0,1671553921,13144.568722239994,80.36212587000045,53584.6333068 2022-12-20,16:32:06.000,354,11074310,12205,0,1671553925,13143.942245409991,80.89081062000332,53584.66125528 2022-12-20,16:32:10.000,354,11074346,12125,0,1671553929,13143.268614409993,81.32080755000061,53584.64029392 2022-12-20,16:32:14.000,354,11074324,12125,0,1671553933,13142.5882471,81.75785361000453,53584.61933256001 2022-12-20,16:32:18.000,354,11074331,12205,0,1671553937,13141.820307759997,82.14555575999839,53584.43068032001 2022-12-20,16:32:22.000,354,11074341,12245,0,1671553941,13141.335293439995,82.63194572999782,53584.31189928001 2022-12-20,16:32:26.000,354,11074325,12205,0,1671553945,13140.904169599999,83.1112865699979,53584.179144 2022-12-20,16:32:30.000,354,11074284,12325,0,1671553949,13140.580826719997,83.66111870999885,53584.06036296 2022-12-20,16:32:34.000,354,11074309,12085,0,1671553953,13140.156439189996,84.175705200003,53583.82280088 2022-12-20,16:32:38.000,354,11074295,12165,0,1671553957,13139.79941475999,84.78897950999817,53583.77389104 2022-12-20,16:32:42.000,354,11074300,12365,0,1671553961,13139.368290919992,85.35290990999783,53583.49440624001 2022-12-20,16:32:46.000,354,11074339,12205,0,1671553965,13138.94390338999,85.97323334999965,53583.263831280005 2022-12-20,16:32:50.000,354,11074373,12005,0,1671553969,13138.53972478999,86.70634286999848,53582.89351392 2022-12-20,16:32:54.000,354,11074276,12285,0,1671553973,13138.250063459993,87.43945239000459,53582.5721064 2022-12-20,16:32:58.000,354,11074360,12165,0,1671553977,13137.913247960001,88.18666017000214,53582.15287920001 2022-12-20,16:33:02.000,354,11074323,12125,0,1671553981,13137.63032294,88.86337664999883,53581.775574720006 2022-12-20,16:33:06.000,354,11074346,12165,0,1671553985,13137.354134229994,89.48370009000064,53581.32839904 2022-12-20,16:33:10.000,354,11074304,12205,0,1671553989,13137.165517549998,89.97713918999943,53581.09083696 2022-12-20,16:33:14.000,354,11074312,12165,0,1671553993,13136.943219319997,90.47762742000486,53580.66462264 2022-12-20,16:33:18.000,354,11074352,12045,0,1671553997,13136.916274080002,90.90057522000279,53580.45500904001 2022-12-20,16:33:22.000,354,11074315,12165,0,1671554001,13136.821965739997,91.40106345000095,53580.077704560004 2022-12-20,16:33:26.000,354,11074270,12325,0,1671554005,13136.700712159996,91.89450254999974,53579.72834856 2022-12-20,16:33:30.000,354,11074300,11965,0,1671554009,13136.586194889991,92.2963029599996,53579.44187664 2022-12-20,16:33:34.000,354,11074322,12165,0,1671554013,13136.49188655,92.68400511000073,53579.190340320005 2022-12-20,16:33:38.000,354,11074343,12125,0,1671554017,13136.38410558999,93.07170726000186,53578.854958560005 2022-12-20,16:33:42.000,354,11074346,12165,0,1671554021,13136.31000618,93.3748198500034,53578.52656392 2022-12-20,16:33:46.000,354,11074286,12125,0,1671554025,13136.296533559995,93.78366939000261,53578.36586016 2022-12-20,16:33:50.000,354,11074298,12205,0,1671554029,13136.336951419995,94.1149785000016,53578.135285200005 2022-12-20,16:33:54.000,354,11074378,12285,0,1671554033,13136.40431451999,94.29120675000013,53577.97458144 2022-12-20,16:33:58.000,354,11074341,12525,0,1671554037,13136.51209548,94.34055066000292,53577.76496784 2022-12-20,16:34:02.000,354,11074351,12085,0,1671554041,13136.579458579996,94.41809109000314,53577.63919968 2022-12-20,16:34:06.000,354,11074349,12405,0,1671554045,13136.707448469992,94.48858239000401,53577.513431520005 2022-12-20,16:34:10.000,354,11074277,12445,0,1671554049,13136.889328839992,94.62956498999847,53577.42958608 2022-12-20,16:34:14.000,354,11074348,12285,0,1671554053,13136.990373489993,94.82694063000235,53577.36670200001 2022-12-20,16:34:18.000,354,11074281,12125,0,1671554057,13137.044263969998,95.14415148000262,53577.33875352001 2022-12-20,16:34:22.000,354,11074293,12045,0,1671554061,13137.084681829998,95.44021494000481,53577.28984368001 2022-12-20,16:34:26.000,354,11074348,12125,0,1671554065,13137.091418139993,95.87726100000145,53577.464521680005 2022-12-20,16:34:30.000,354,11074337,12085,0,1671554069,13136.997109800002,96.30725792999874,53577.61823832 2022-12-20,16:34:34.000,354,11074312,11925,0,1671554073,13136.896065150002,96.79364789999818,53577.799903440005 2022-12-20,16:34:38.000,354,11074338,12245,0,1671554077,13136.821965739997,97.19544830999803,53577.98855568001 2022-12-20,16:34:42.000,354,11074326,11925,0,1671554081,13136.741130019996,97.75232957999833,53578.19816928 2022-12-20,16:34:46.000,354,11074330,12165,0,1671554085,13136.57272227,98.23871954999777,53578.36586016 2022-12-20,16:34:50.000,354,11074294,12125,0,1671554089,13136.26958832,98.76035517000128,53578.568486640004 2022-12-20,16:34:54.000,354,11074302,12125,0,1671554093,13135.912563889993,99.3947768700018,53578.74316464 2022-12-20,16:34:58.000,354,11074358,12165,0,1671554097,13135.28608705999,100.0362477000017,53578.903868400004 2022-12-20,16:35:02.000,354,11074301,12085,0,1671554101,13134.639401300003,100.72706244000437,53578.96675248001 2022-12-20,16:35:06.000,354,11074293,12285,0,1671554105,13133.96577029999,101.35443500999827,53579.239250160004 2022-12-20,16:35:10.000,354,11074336,12125,0,1671554109,13133.116995240001,102.01000410000415,53579.25322440001 2022-12-20,16:35:14.000,354,11074311,12205,0,1671554113,13132.436627929994,102.60918015000061,53579.36501832 2022-12-20,16:35:18.000,354,11074289,12205,0,1671554117,13131.742787999996,102.99688230000174,53579.455850880004 2022-12-20,16:35:22.000,354,11074312,12205,0,1671554121,13131.210619509999,103.23655272000178,53579.44886376001 2022-12-20,16:35:26.000,354,11074299,12245,0,1671554125,13130.846858769997,103.3493387999988,53579.3929668 2022-12-20,16:35:30.000,354,11074277,11885,0,1671554129,13130.53698851,103.30704402000265,53579.309121360006 2022-12-20,16:35:34.000,354,11074269,12245,0,1671554133,13130.33489921,103.32114228000137,53579.27418576 2022-12-20,16:35:38.000,354,11074321,11965,0,1671554137,13130.018292639994,103.39163358000224,53579.141430480006 2022-12-20,16:35:42.000,354,11074341,12205,0,1671554141,13129.627586659997,103.39163358000224,53579.06457216001 2022-12-20,16:35:46.000,354,11074324,12285,0,1671554145,13129.405288429996,103.45507575000374,53579.17636608 2022-12-20,16:35:50.000,354,11074333,12285,0,1671554149,13129.13583603,103.49032140000054,53579.1484176 2022-12-20,16:35:54.000,354,11074328,12005,0,1671554153,13128.97416459,103.41983009999967,53579.12745624 2022-12-20,16:35:58.000,354,11074343,12085,0,1671554157,13128.900065179994,103.4621248800031,53579.15540472 2022-12-20,16:36:02.000,354,11074359,12165,0,1671554161,13128.772075289999,103.51146878999862,53579.06457216001 2022-12-20,16:36:06.000,354,11074352,12285,0,1671554165,13128.792284219999,103.60310748000484,53579.01566232001 2022-12-20,16:36:10.000,354,11074305,12165,0,1671554169,13128.93374673,103.58900921999884,53578.924829760006 2022-12-20,16:36:14.000,354,11074336,12005,0,1671554173,13129.02805506999,103.5960583499982,53578.8339972 2022-12-20,16:36:18.000,354,11074315,12125,0,1671554177,13129.021318759995,103.52556705000461,53578.60342224 2022-12-20,16:36:22.000,354,11074294,12325,0,1671554181,13129.021318759995,103.44802662000438,53578.4846412 2022-12-20,16:36:26.000,354,11074322,12045,0,1671554185,13129.00784613999,103.23655272000178,53578.351885920005 2022-12-20,16:36:30.000,354,11074310,12285,0,1671554189,13129.08868185999,103.06737360000261,53578.21214352 2022-12-20,16:36:34.000,354,11074352,12285,0,1671554193,13129.182990199995,103.01098056000046,53578.00951704001 2022-12-20,16:36:38.000,354,11074303,12045,0,1671554197,13129.3177164,102.89819448000344,53577.918684480006 2022-12-20,16:36:42.000,354,11074336,12125,0,1671554201,13129.492860459992,102.8065557900045,53577.79291632001 2022-12-20,16:36:46.000,354,11074314,12125,0,1671554205,13129.634322969992,102.76426101000106,53577.62522544001 2022-12-20,16:36:50.000,354,11074279,12125,0,1671554209,13129.789258099998,102.67967145000148,53577.52041864 2022-12-20,16:36:54.000,354,11074323,12205,0,1671554213,13130.15301884,102.51754146000167,53577.31779216001 2022-12-20,16:36:58.000,354,11074327,12165,0,1671554217,13130.483098029996,102.29196930000035,53577.10817856 2022-12-20,16:37:02.000,354,11074302,12485,0,1671554221,13130.806440909997,102.01000410000415,53576.89856496 2022-12-20,16:37:06.000,354,11074312,12005,0,1671554225,13131.176937959994,101.58705629999895,53576.84965512 2022-12-20,16:37:10.000,354,11074296,12445,0,1671554229,13131.439654049995,101.1852558899991,53576.61209304 2022-12-20,16:37:14.000,354,11074294,12045,0,1671554233,13131.722579069996,100.76935722000053,53576.68196424 2022-12-20,16:37:18.000,354,11074290,12365,0,1671554237,13131.917932060001,100.33231116000388,53576.64702864001 2022-12-20,16:37:22.000,354,11074345,12125,0,1671554241,13132.120021360002,99.84592119000445,53576.556196080004 2022-12-20,16:37:26.000,354,11074343,11925,0,1671554245,13132.389473759999,99.40182600000117,53576.54920896001 2022-12-20,16:37:30.000,354,11074344,12125,0,1671554249,13132.68587139999,98.9365834199998,53576.458376400005 2022-12-20,16:37:34.000,354,11074333,11925,0,1671554253,13133.009214279991,98.37265302000014,53576.507286240005 2022-12-20,16:37:38.000,354,11074301,12205,0,1671554257,13133.393183949993,97.77347697000368,53576.409466560006 2022-12-20,16:37:42.000,354,11074322,12085,0,1671554261,13133.89167089,97.06856397000229,53576.507286240005 2022-12-20,16:37:46.000,354,11074292,12165,0,1671554265,13134.248695319991,96.30725792999874,53576.44440216 2022-12-20,16:37:50.000,354,11074327,12285,0,1671554269,13134.679819159988,95.54595189000247,53576.507286240005 2022-12-20,16:37:54.000,354,11074334,12085,0,1671554273,13135.05031621,94.81284237000364,53576.65401576 2022-12-20,16:37:58.000,354,11074381,12045,0,1671554277,13135.481440049996,94.18546980000247,53576.912539200006 2022-12-20,16:38:02.000,354,11074323,12245,0,1671554281,13135.784573999998,93.45940941000299,53577.07324296001 2022-12-20,16:38:06.000,354,11074329,12045,0,1671554285,13136.040553779989,92.72629989000416,53577.192023999996 2022-12-20,16:38:10.000,354,11074307,12005,0,1671554289,13136.32347879999,92.00728863000404,53577.37368912 2022-12-20,16:38:14.000,354,11074335,12205,0,1671554293,13136.579458579996,91.26008084999921,53577.52041864 2022-12-20,16:38:18.000,354,11074323,12325,0,1671554297,13136.815229430002,90.53402045999974,53577.63919968 2022-12-20,16:38:22.000,354,11074324,12205,0,1671554301,13137.232880649994,89.8009109400009,53577.862787519996 2022-12-20,16:38:26.000,354,11074283,12365,0,1671554305,13137.616850319995,89.00435925000056,53578.12131096 2022-12-20,16:38:30.000,354,11074307,12045,0,1671554309,13137.839148549996,88.16551278000406,53578.254066240006 2022-12-20,16:38:34.000,354,11074310,12125,0,1671554313,13138.135546190002,87.25617500999942,53578.49162832001 2022-12-20,16:38:38.000,354,11074283,12245,0,1671554317,13138.431943829994,86.2270020299984,53578.84797144001 2022-12-20,16:38:42.000,354,11074345,12165,0,1671554321,13138.654242059994,85.26832034999825,53579.05059792 2022-12-20,16:38:46.000,354,11074331,12205,0,1671554325,13138.94390338999,84.44357214000047,53579.29514712 2022-12-20,16:38:50.000,354,11074305,12245,0,1671554329,13139.220092099997,83.47784133000096,53579.58161904 2022-12-20,16:38:54.000,354,11074325,11965,0,1671554333,13139.476071880003,82.63899486000446,53579.86809096 2022-12-20,16:38:58.000,354,11074297,12085,0,1671554337,13139.631007009993,81.6803131800043,53580.0567432 2022-12-20,16:39:02.000,354,11074296,12005,0,1671554341,13139.765733209999,80.72868063000351,53580.23840832001 2022-12-20,16:39:06.000,354,11074372,12285,0,1671554345,13140.00824037,79.79114634000143,53580.50391888001 2022-12-20,16:39:10.000,354,11074289,12165,0,1671554349,13140.14296656999,78.92410335000022,53580.60872568 2022-12-20,16:39:14.000,354,11074294,12205,0,1671554353,13140.486518379992,78.01476558000286,53580.95109456 2022-12-20,16:39:18.000,354,11074277,12205,0,1671554357,13140.648189819993,77.16182085000037,53581.21660512 2022-12-20,16:39:22.000,354,11074321,11965,0,1671554361,13140.803124949998,76.33707264000259,53581.4541672 2022-12-20,16:39:26.000,354,11074326,12325,0,1671554365,13140.937851149989,75.60396312000375,53581.62185808 2022-12-20,16:39:30.000,354,11074289,12165,0,1671554369,13141.032159489994,74.7792149099987,53581.78256184 2022-12-20,16:39:34.000,354,11074326,12045,0,1671554373,13141.1062589,74.00381061000371,53581.92929136 2022-12-20,16:39:38.000,354,11074367,12485,0,1671554377,13141.14667676,73.26365195999824,53582.03409816001 2022-12-20,16:39:42.000,354,11074292,12245,0,1671554381,13141.315084509995,72.58693548000156,53582.22973752001 2022-12-20,16:39:46.000,354,11074267,12285,0,1671554385,13141.335293439995,71.92431726000359,53582.27166024001 2022-12-20,16:39:50.000,354,11074297,12205,0,1671554389,13141.422865469991,71.4167798999988,53582.46031248 2022-12-20,16:39:54.000,354,11074299,12045,0,1671554393,13141.30161188999,70.93038992999936,53582.55114504 2022-12-20,16:39:58.000,354,11074331,12165,0,1671554397,13141.34876606,70.465147349998,53582.62800336 2022-12-20,16:40:02.000,354,11074299,12245,0,1671554401,13141.30161188999,69.95056086000113,53582.76774576 2022-12-20,16:40:06.000,354,11074330,12245,0,1671554405,13141.28140295999,69.45712176000234,53582.8166556 2022-12-20,16:40:10.000,354,11074280,12125,0,1671554409,13141.214039859995,68.9707317900029,53582.85159120001 2022-12-20,16:40:14.000,354,11074373,12285,0,1671554413,13141.153413069995,68.54073485999834,53582.92146240001 2022-12-20,16:40:18.000,354,11074306,12205,0,1671554417,13141.01868686999,68.12483618999977,53582.7467844 2022-12-20,16:40:22.000,354,11074352,11925,0,1671554421,13141.01868686999,67.75123230000463,53582.78870712 2022-12-20,16:40:26.000,354,11074329,12205,0,1671554425,13140.99847793999,67.48336535999988,53582.79569424 2022-12-20,16:40:30.000,354,11074304,12125,0,1671554429,13140.931114839994,67.18025276999833,53582.73979728 2022-12-20,16:40:34.000,354,11074306,12205,0,1671554433,13140.857015429989,66.99697539000044,53582.69088744 2022-12-20,16:40:38.000,354,11074313,12045,0,1671554437,13140.850279119994,66.79959975000384,53582.69787456 2022-12-20,16:40:42.000,354,11074276,12205,0,1671554441,13140.776179709988,66.65156802000274,53582.69787456 2022-12-20,16:40:46.000,354,11074341,12125,0,1671554445,13140.668398749993,66.49648716000229,53582.62101624 2022-12-20,16:40:50.000,354,11074322,12085,0,1671554449,13140.621244579997,66.4118976000027,53582.593067760004 2022-12-20,16:40:54.000,354,11074356,12085,0,1671554453,13140.641453509998,66.46124150999822,53582.58608064001 2022-12-20,16:40:58.000,354,11074293,12045,0,1671554457,13140.567354099992,66.53173280999908,53582.40441552 2022-12-20,16:41:02.000,354,11074350,12285,0,1671554461,13140.547145169992,66.67271541000082,53582.29960872001 2022-12-20,16:41:06.000,354,11074328,12325,0,1671554465,13140.547145169992,66.82074714000191,53582.32057008001 2022-12-20,16:41:10.000,354,11074314,12325,0,1671554469,13140.385473729992,67.03927017000387,53582.21576328 2022-12-20,16:41:14.000,354,11074385,12205,0,1671554473,13140.25074753,67.33533362999879,53582.138904960004 2022-12-20,16:41:18.000,354,11074333,12245,0,1671554477,13140.116021329995,67.57500404999882,53582.089995120004 2022-12-20,16:41:22.000,354,11074352,12365,0,1671554481,13140.00150405999,67.97680445999868,53581.98518832001 2022-12-20,16:41:26.000,354,11074337,12165,0,1671554485,13139.86677786,68.29401530999894,53581.8384588 2022-12-20,16:41:30.000,354,11074304,12045,0,1671554489,13139.77920582999,68.660570070002,53581.705703520005 2022-12-20,16:41:34.000,354,11074327,12405,0,1671554493,13139.637743319989,69.02007569999842,53581.60089672001 2022-12-20,16:41:38.000,354,11074322,12205,0,1671554497,13139.509753429993,69.47122002000106,53581.44718008 2022-12-20,16:41:42.000,354,11074342,12005,0,1671554501,13139.422181399997,69.85892217000219,53581.23756648 2022-12-20,16:41:46.000,354,11074359,12325,0,1671554505,13139.280718889997,70.26072258000204,53581.05590136001 2022-12-20,16:41:50.000,354,11074320,12045,0,1671554509,13139.220092099997,70.71186690000468,53580.97205592 2022-12-20,16:41:54.000,354,11074315,12365,0,1671554513,13139.152729000001,71.09251991999918,53580.90218472 2022-12-20,16:41:58.000,354,11074319,12245,0,1671554517,13139.05168435,71.50136945999839,53580.916158960004 2022-12-20,16:42:02.000,354,11074315,12125,0,1671554521,13138.916958149995,71.93841552000231,53580.74148096001 2022-12-20,16:42:06.000,354,11074377,12325,0,1671554525,13138.795704569995,72.2344789800045,53580.66462264 2022-12-20,16:42:10.000,354,11074370,12365,0,1671554529,13138.674450989995,72.53759156999877,53580.53885448 2022-12-20,16:42:14.000,354,11074325,12045,0,1671554533,13138.634033129994,72.79840938000416,53580.39212496 2022-12-20,16:42:18.000,354,11074320,12245,0,1671554537,13138.60035157999,72.98168676000205,53580.25238256 2022-12-20,16:42:22.000,354,11074368,12245,0,1671554541,13138.553197409994,73.22840631000145,53580.0567432 2022-12-20,16:42:26.000,354,11074358,12205,0,1671554545,13138.58014264999,73.36938891000318,53579.986872 2022-12-20,16:42:30.000,354,11074323,12365,0,1671554549,13138.654242059994,73.58086280999851,53579.97289776001 2022-12-20,16:42:34.000,354,11074295,12125,0,1671554553,13138.70139622999,73.79233671000111,53580.01482048 2022-12-20,16:42:38.000,354,11074311,12285,0,1671554557,13138.68792361,74.00381061000371,53579.93796216 2022-12-20,16:42:42.000,354,11074325,12405,0,1671554561,13138.66771468,74.2223336399984,53579.87507808 2022-12-20,16:42:46.000,354,11074313,12205,0,1671554565,13138.613824199994,74.4690531899978,53579.9170008 2022-12-20,16:42:50.000,354,11074254,12205,0,1671554569,13138.593615269994,74.65937970000232,53579.87507808 2022-12-20,16:42:54.000,354,11074318,11925,0,1671554573,13138.613824199994,74.85675533999893,53579.86809096 2022-12-20,16:42:58.000,354,11074323,12005,0,1671554577,13138.566670029999,75.01888532999874,53579.82616824 2022-12-20,16:43:02.000,354,11074391,12165,0,1671554581,13138.613824199994,75.21626097000262,53579.791232640004 2022-12-20,16:43:06.000,354,11074326,12325,0,1671554585,13138.70813254,75.42068573999859,53579.81918112 2022-12-20,16:43:10.000,354,11074303,12165,0,1671554589,13138.694659919995,75.66740528999799,53579.84014248 2022-12-20,16:43:14.000,354,11074281,12285,0,1671554593,13138.76202301999,76.09035309000319,53579.95193640001 2022-12-20,16:43:18.000,354,11074293,12125,0,1671554597,13138.512779549994,76.52739914999984,53579.94494928 2022-12-20,16:43:22.000,354,11074342,12085,0,1671554601,13138.418471209989,77.03493651000463,53580.07071744001 2022-12-20,16:43:26.000,354,11074267,12365,0,1671554605,13138.061446779997,77.62001430000237,53580.09167880001 2022-12-20,16:43:30.000,354,11074328,12245,0,1671554609,13137.839148549996,78.17689557000267,53580.18949848001 2022-12-20,16:43:34.000,354,11074298,11965,0,1671554613,13137.657268179995,78.64918728000339,53580.25238256 2022-12-20,16:43:38.000,354,11074338,12205,0,1671554617,13137.455178879994,79.03688943000452,53580.315266640006 2022-12-20,16:43:42.000,354,11074296,12165,0,1671554621,13137.131835999993,79.41049331999966,53580.2314212 2022-12-20,16:43:46.000,354,11074371,12245,0,1671554625,13136.956691940002,79.79114634000143,53580.30827952001 2022-12-20,16:43:50.000,354,11074312,12405,0,1671554629,13136.707448469992,80.11540632000106,53580.28731816001 2022-12-20,16:43:54.000,354,11074328,12405,0,1671554633,13136.626612749991,80.47491195000475,53580.364176480005 2022-12-20,16:43:57.000,354,11074308,12285,0,1671554636,13136.40431451999,80.72868063000351,53580.32924088 2022-12-20,16:44:01.000,354,11074320,12165,0,1671554640,13136.14159842999,81.03884235000442,53580.3711636 2022-12-20,16:44:05.000,354,11074350,12125,0,1671554644,13135.845200789998,81.28556190000381,53580.44802192 2022-12-20,16:44:09.000,354,11074284,12205,0,1671554648,13135.616166250002,81.51818319000449,53580.4410348 2022-12-20,16:44:13.000,354,11074321,12285,0,1671554652,13135.29282337,81.74375534999854,53580.482957520006 2022-12-20,16:44:17.000,354,11074306,12405,0,1671554656,13134.929062629999,81.98342576999858,53580.39212496 2022-12-20,16:44:21.000,354,11074336,12005,0,1671554660,13134.679819159988,82.20194880000054,53580.39212496 2022-12-20,16:44:25.000,354,11074333,12245,0,1671554664,13134.417103070002,82.44161922000058,53580.40609920001 2022-12-20,16:44:29.000,354,11074323,11965,0,1671554668,13134.302585799996,82.90686180000193,53580.531867360005 2022-12-20,16:44:33.000,354,11074343,12205,0,1671554672,13134.140914359996,83.34390785999858,53580.46898328 2022-12-20,16:44:37.000,354,11074306,12325,0,1671554676,13134.080287569996,83.73161000999971,53580.629687040004 2022-12-20,16:44:41.000,354,11074313,12325,0,1671554680,13133.857989339995,84.20390172000043,53580.580777200004 2022-12-20,16:44:45.000,354,11074336,12325,0,1671554684,13133.662636349989,84.69734081999923,53580.57379008001 2022-12-20,16:44:49.000,354,11074332,12205,0,1671554688,13133.386447639998,85.13438688000315,53580.52488024001 2022-12-20,16:44:53.000,354,11074323,12125,0,1671554692,13133.096786310001,85.62077685000258,53580.53885448 2022-12-20,16:44:57.000,354,11074330,12285,0,1671554696,13132.76670711999,86.2270020299984,53580.482957520006 2022-12-20,16:45:01.000,354,11074361,12085,0,1671554700,13132.382737449989,86.74863765000191,53580.245395440004 2022-12-20,16:45:05.000,354,11074353,12325,0,1671554704,13132.140230290002,87.27732240000478,53580.315266640006 2022-12-20,16:45:09.000,354,11074340,12125,0,1671554708,13131.789942169991,87.79895802000101,53580.2314212 2022-12-20,16:45:13.000,354,11074267,12245,0,1671554712,13131.480071909995,88.32059364000452,53580.15456288 2022-12-20,16:45:17.000,354,11074281,11965,0,1671554716,13131.203883199989,88.82108187000267,53580.14058864001 2022-12-20,16:45:21.000,354,11074275,12205,0,1671554720,13130.941167110002,89.36386488000426,53580.00084624001 2022-12-20,16:45:25.000,354,11074350,12485,0,1671554724,13130.671714709992,89.88550050000049,53579.81918112 2022-12-20,16:45:29.000,354,11074280,12005,0,1671554728,13130.341635519995,90.45648002999951,53579.75629704001 2022-12-20,16:45:33.000,354,11074307,12085,0,1671554732,13130.011556329999,90.95696825999767,53579.60956752 2022-12-20,16:45:37.000,354,11074357,12125,0,1671554736,13129.600641420002,91.40106345000095,53579.36501832 2022-12-20,16:45:41.000,354,11074356,12045,0,1671554740,13129.324452709996,91.767618210004,53579.27418576 2022-12-20,16:45:45.000,354,11074365,12285,0,1671554744,13128.980900899995,92.14122209999914,53578.952778240004 2022-12-20,16:45:49.000,354,11074302,12045,0,1671554748,13128.93374673,92.28925383000023,53578.86194568 2022-12-20,16:45:53.000,354,11074302,12205,0,1671554752,13128.778811599994,92.45138382000005,53578.617396480004 2022-12-20,16:45:57.000,354,11074300,12205,0,1671554756,13128.671030639998,92.56416990000434,53578.42874424 2022-12-20,16:46:01.000,354,11074265,12245,0,1671554760,13128.590194919998,92.68400511000073,53578.32393744001 2022-12-20,16:46:05.000,354,11074331,12285,0,1671554764,13128.502622890002,92.73334902000352,53578.05143976 2022-12-20,16:46:09.000,354,11074316,12005,0,1671554768,13128.590194919998,92.72629989000416,53577.897723120004 2022-12-20,16:46:13.000,354,11074315,12365,0,1671554772,13128.630612779998,92.74039815000287,53577.77195496001 2022-12-20,16:46:17.000,354,11074323,12325,0,1671554776,13128.677766949993,92.64171033000457,53577.6461868 2022-12-20,16:46:21.000,354,11074285,12165,0,1671554780,13128.718184809994,92.59941555000114,53577.49945728 2022-12-20,16:46:25.000,354,11074302,12045,0,1671554784,13128.88659255999,92.44433469000069,53577.4715088 2022-12-20,16:46:29.000,354,11074337,12325,0,1671554788,13128.980900899995,92.3244994800043,53577.37368912 2022-12-20,16:46:33.000,354,11074289,12085,0,1671554792,13129.27729854,92.18351688000257,53577.4016376 2022-12-20,16:46:37.000,354,11074277,12245,0,1671554796,13129.479387840001,91.99319036999805,53577.33875352001 2022-12-20,16:46:41.000,354,11074324,12285,0,1671554800,13129.816203339993,91.78171647000272,53577.394650480004 2022-12-20,16:46:45.000,354,11074337,11965,0,1671554804,13130.072183119999,91.67597951999778,53577.28984368001 2022-12-20,16:46:49.000,354,11074290,12045,0,1671554808,13130.361844449995,91.50680039999861,53577.32477928 2022-12-20,16:46:53.000,354,11074316,12085,0,1671554812,13130.577406370001,91.43630909999774,53577.40862472001 2022-12-20,16:46:57.000,354,11074297,12245,0,1671554816,13130.732341499992,91.37286693000351,53577.35272776 2022-12-20,16:47:01.000,354,11074328,12125,0,1671554820,13130.900749250002,91.35876867000479,53577.4715088 2022-12-20,16:47:05.000,354,11074318,12125,0,1671554824,13130.873804009992,91.30237563000264,53577.43657320001 2022-12-20,16:47:09.000,354,11074341,12245,0,1671554828,13131.048948069998,91.23893346000114,53577.6112512 2022-12-20,16:47:13.000,354,11074297,12445,0,1671554832,13131.183674269989,91.17549128999963,53577.632212560005 2022-12-20,16:47:17.000,354,11074312,11925,0,1671554836,13131.37229095,90.99221391000174,53577.81387768 2022-12-20,16:47:21.000,354,11074324,12125,0,1671554840,13131.58785286999,90.78074000999914,53577.9256716 2022-12-20,16:47:25.000,354,11074315,11965,0,1671554844,13131.762996929996,90.53402045999974,53577.93265872 2022-12-20,16:47:29.000,354,11074335,12125,0,1671554848,13131.890986819992,90.24500613000419,53578.03746552001 2022-12-20,16:47:33.000,354,11074266,12285,0,1671554852,13132.093076119992,89.89959875999921,53578.19118216 2022-12-20,16:47:37.000,354,11074328,12005,0,1671554856,13132.160439220002,89.61058443000366,53578.26105336 2022-12-20,16:47:41.000,354,11074344,12325,0,1671554860,13132.214329699993,89.25107879999996,53578.26804048 2022-12-20,16:47:45.000,354,11074343,12245,0,1671554864,13132.221066009988,88.86337664999883,53578.36586016 2022-12-20,16:47:49.000,354,11074311,12125,0,1671554868,13132.200857080003,88.60960797000007,53578.519576800005 2022-12-20,16:47:53.000,354,11074358,12005,0,1671554872,13132.281692799988,88.2923971199998,53578.736177520004 2022-12-20,16:47:57.000,354,11074352,12165,0,1671554876,13132.248011249998,88.01748105000297,53578.96675248001 2022-12-20,16:48:01.000,354,11074304,12405,0,1671554880,13132.268220179998,87.7355158499995,53579.190340320005 2022-12-20,16:48:05.000,354,11074254,12125,0,1671554884,13132.248011249998,87.39715761000116,53579.31610848 2022-12-20,16:48:09.000,354,11074295,12125,0,1671554888,13132.288429109998,87.12929067000368,53579.51174784 2022-12-20,16:48:13.000,354,11074333,12485,0,1671554892,13132.362528519989,86.76273591000063,53579.65847736 2022-12-20,16:48:17.000,354,11074262,12325,0,1671554896,13132.335583279993,86.41732854000293,53579.65847736 2022-12-20,16:48:21.000,354,11074294,12125,0,1671554900,13132.342319589989,86.10716682000202,53579.88905232 2022-12-20,16:48:25.000,354,11074319,12245,0,1671554904,13132.423155309989,85.67716989000473,53580.00783336 2022-12-20,16:48:29.000,354,11074289,12325,0,1671554908,13132.342319589989,85.35290990999783,53580.09167880001 2022-12-20,16:48:33.000,354,11074300,12325,0,1671554912,13132.349055899998,84.98635515000205,53580.13360152 2022-12-20,16:48:37.000,354,11074336,12325,0,1671554916,13132.355792209994,84.61275125999964,53580.364176480005 2022-12-20,16:48:41.000,354,11074329,12365,0,1671554920,13132.369264829998,84.18980346000171,53580.44802192 2022-12-20,16:48:45.000,354,11074274,12045,0,1671554924,13132.349055899998,83.75275739999779,53580.5458416 2022-12-20,16:48:49.000,354,11074275,12045,0,1671554928,13132.416418999994,83.32980959999986,53580.59475144001 2022-12-20,16:48:53.000,354,11074337,12205,0,1671554932,13132.510727339999,82.92800919000001,53580.685584 2022-12-20,16:48:57.000,354,11074305,12485,0,1671554936,13132.54440888999,82.5191596500008,53580.73449384 2022-12-20,16:49:01.000,354,11074314,12125,0,1671554940,13132.62524460999,82.25834184000269,53580.80436504 2022-12-20,16:49:05.000,354,11074334,12325,0,1671554944,13132.85427915,81.99047489999793,53580.95808168001 2022-12-20,16:49:09.000,354,11074291,12245,0,1671554948,13132.88796069999,81.7155588300011,53580.94410744 2022-12-20,16:49:13.000,354,11074376,12485,0,1671554952,13132.968796419991,81.4053971100002,53581.02096576 2022-12-20,16:49:17.000,354,11074328,12445,0,1671554956,13133.116995240001,81.26441450999846,53581.23057936 2022-12-20,16:49:21.000,354,11074298,12285,0,1671554960,13133.197830960002,81.10228451999865,53581.272502080006 2022-12-20,16:49:25.000,354,11074303,12325,0,1671554964,13133.251721439992,81.03884235000442,53581.300450560004 2022-12-20,16:49:29.000,354,11074315,12245,0,1671554968,13133.231512509992,80.96835105000355,53581.370321760005 2022-12-20,16:49:33.000,354,11074343,12285,0,1671554972,13133.258457750002,81.08818625999993,53581.41224448001 2022-12-20,16:49:37.000,354,11074314,12205,0,1671554976,13133.177622030002,81.17277581999952,53581.32839904 2022-12-20,16:49:41.000,354,11074300,12325,0,1671554980,13133.116995240001,81.28556190000381,53581.40525736 2022-12-20,16:49:45.000,354,11074299,11965,0,1671554984,13133.096786310001,81.38424972000212,53581.34237328001 2022-12-20,16:49:49.000,354,11074379,12205,0,1671554988,13133.110258929992,81.48293754000042,53581.3493604 2022-12-20,16:49:53.000,354,11074336,12205,0,1671554992,13133.110258929992,81.59572362000472,53581.370321760005 2022-12-20,16:49:57.000,354,11074327,12125,0,1671554996,13133.157413100002,81.69441144000302,53581.39128312001 2022-12-20,16:50:01.000,354,11074297,12125,0,1671555000,13133.170885719992,81.78605013000197,53581.3493604 2022-12-20,16:50:05.000,354,11074323,12165,0,1671555004,13133.191094649992,81.9270327300037,53581.28647632 2022-12-20,16:50:09.000,354,11074343,12485,0,1671555008,13133.110258929992,82.08916272000351,53581.25852784 2022-12-20,16:50:13.000,354,11074333,12285,0,1671555012,13133.083313689996,82.30063661999884,53581.18166952 2022-12-20,16:50:17.000,354,11074374,12205,0,1671555016,13132.861015459996,82.56145443000423,53581.02096576 2022-12-20,16:50:21.000,354,11074306,12245,0,1671555020,13132.780179739995,82.74473181000212,53581.04192712 2022-12-20,16:50:25.000,354,11074321,12285,0,1671555024,13132.57135413,83.0760409200011,53580.97205592 2022-12-20,16:50:29.000,354,11074304,12285,0,1671555028,13132.456836859994,83.34390785999858,53580.99301728 2022-12-20,16:50:33.000,354,11074356,12045,0,1671555032,13132.241274939988,83.69636436000292,53580.8951976 2022-12-20,16:50:37.000,354,11074354,12285,0,1671555036,13132.153702909993,84.0276734700019,53580.916158960004 2022-12-20,16:50:41.000,354,11074308,12205,0,1671555040,13132.012240399992,84.40832649000367,53580.86026200001 2022-12-20,16:50:45.000,354,11074325,12165,0,1671555044,13131.904459439997,84.71143907999794,53580.79039080001 2022-12-20,16:50:49.000,354,11074278,12285,0,1671555048,13131.762996929996,84.95110949999798,53580.70654536 2022-12-20,16:50:53.000,354,11074328,12325,0,1671555052,13131.59458918,85.09914122999908,53580.601738560006 2022-12-20,16:50:57.000,354,11074345,12245,0,1671555056,13131.48680821999,85.19077991999802,53580.34321512 2022-12-20,16:51:01.000,354,11074302,12405,0,1671555060,13131.40597249999,85.28241861000424,53580.2314212 2022-12-20,16:51:05.000,354,11074305,12165,0,1671555064,13131.34534570999,85.24717296000017,53580.14058864001 2022-12-20,16:51:09.000,354,11074338,12245,0,1671555068,13131.39249988,85.13438688000315,53580.04276896 2022-12-20,16:51:13.000,354,11074311,12165,0,1671555072,13131.291455229999,85.03569906000484,53579.77027128 2022-12-20,16:51:17.000,354,11074314,12085,0,1671555076,13131.459862979995,84.78897950999817,53579.75629704001 2022-12-20,16:51:21.000,354,11074289,12365,0,1671555080,13131.56764393999,84.40127736000431,53579.72136144 2022-12-20,16:51:25.000,354,11074352,12085,0,1671555084,13131.742787999996,84.06996824999806,53579.63052888 2022-12-20,16:51:29.000,354,11074308,12405,0,1671555088,13131.992031469992,83.6822661000042,53579.58860616001 2022-12-20,16:51:33.000,354,11074348,12125,0,1671555092,13132.227802319998,83.33685872999922,53579.53969632 2022-12-20,16:51:37.000,354,11074259,12165,0,1671555096,13132.369264829998,83.08309005000046,53579.41392816 2022-12-20,16:51:41.000,354,11074337,12005,0,1671555100,13132.638717229995,82.94210744999873,53579.41392816 2022-12-20,16:51:45.000,354,11074299,12245,0,1671555104,13132.87448808,82.92096006000065,53579.574631920004 2022-12-20,16:51:49.000,354,11074330,12125,0,1671555108,13132.989005349991,82.94210744999873,53579.54668344001 2022-12-20,16:51:53.000,354,11074321,12125,0,1671555112,13133.150676789992,83.04784440000367,53579.63052888 2022-12-20,16:51:57.000,354,11074362,12045,0,1671555116,13133.386447639998,83.18177786999877,53579.78424552001 2022-12-20,16:52:01.000,354,11074329,12365,0,1671555120,13133.548119079998,83.38620264000201,53579.90302656001 2022-12-20,16:52:05.000,354,11074312,12245,0,1671555124,13133.628954799999,83.5694800199999,53579.89603944 2022-12-20,16:52:09.000,354,11074311,12245,0,1671555128,13133.649163729999,83.72456088000035,53580.07071744001 2022-12-20,16:52:13.000,354,11074298,12045,0,1671555132,13133.689581589999,83.99242781999783,53580.06373032 2022-12-20,16:52:17.000,354,11074356,12365,0,1671555136,13133.602009559989,84.26734389000194,53580.00084624001 2022-12-20,16:52:21.000,354,11074369,12245,0,1671555140,13133.500964909988,84.59865300000092,53580.126614400004 2022-12-20,16:52:25.000,354,11074284,12165,0,1671555144,13133.332557159993,85.01455166999949,53580.147575760006 2022-12-20,16:52:28.000,354,11074279,12405,0,1671555147,13133.143940479997,85.33176251999976,53580.18949848001 2022-12-20,16:52:32.000,354,11074293,12365,0,1671555151,13132.81386129,85.76880858000368,53580.245395440004 2022-12-20,16:52:36.000,354,11074326,12285,0,1671555155,13132.658926159995,86.20585464000033,53580.4410348 2022-12-20,16:52:40.000,354,11074365,12125,0,1671555159,13132.349055899998,86.57240940000338,53580.482957520006 2022-12-20,16:52:44.000,354,11074314,12045,0,1671555163,13132.086339809997,86.94601328999852,53580.4410348 2022-12-20,16:52:48.000,354,11074304,12125,0,1671555167,13131.864041579996,87.38305935000244,53580.50391888001 2022-12-20,16:52:52.000,354,11074309,12565,0,1671555171,13131.601325489995,87.72141759000078,53580.40609920001 2022-12-20,16:52:56.000,354,11074355,12165,0,1671555175,13131.271246299999,88.08797235000384,53580.38513784001 2022-12-20,16:53:00.000,354,11074307,12245,0,1671555179,13131.028739139998,88.36993755000003,53580.315266640006 2022-12-20,16:53:04.000,354,11074298,12245,0,1671555183,13130.813177219992,88.60255884000071,53580.40609920001 2022-12-20,16:53:08.000,354,11074338,12245,0,1671555187,13130.631296849991,88.68009927000094,53580.39911208 2022-12-20,16:53:12.000,354,11074342,12245,0,1671555191,13130.341635519995,88.72239405000437,53580.22443408 2022-12-20,16:53:16.000,354,11074326,12325,0,1671555195,13130.240590869995,88.86337664999883,53580.315266640006 2022-12-20,16:53:20.000,354,11074284,12285,0,1671555199,13130.025028949989,88.88452404000418,53580.30827952001 2022-12-20,16:53:24.000,354,11074274,12365,0,1671555203,13129.910511679998,88.99026099000184,53580.34321512 2022-12-20,16:53:28.000,354,11074316,12045,0,1671555207,13129.762312860003,89.06075229000271,53580.315266640006 2022-12-20,16:53:32.000,354,11074330,12325,0,1671555211,13129.560223560002,89.13829272000294,53580.32924088 2022-12-20,16:53:36.000,354,11074303,11965,0,1671555215,13129.432233669992,89.23698054000124,53580.2314212 2022-12-20,16:53:40.000,354,11074328,12365,0,1671555219,13129.385079499996,89.3920614000017,53580.25238256 2022-12-20,16:53:44.000,354,11074306,12125,0,1671555223,13129.310980089991,89.43435617999785,53580.23840832001 2022-12-20,16:53:48.000,354,11074296,12125,0,1671555227,13129.23014436999,89.57533877999958,53580.20347272 2022-12-20,16:53:52.000,354,11074306,12365,0,1671555231,13129.284034849996,89.65992833999917,53580.21045984 2022-12-20,16:53:56.000,354,11074353,12365,0,1671555235,13129.25708961,89.70927225000196,53580.18949848001 2022-12-20,16:54:00.000,354,11074325,12125,0,1671555239,13129.223408059996,89.81500919999962,53580.15456288 2022-12-20,16:54:04.000,354,11074327,12445,0,1671555243,13129.142572339995,89.82205832999898,53580.08469168 2022-12-20,16:54:08.000,354,11074362,12005,0,1671555247,13129.12909971999,89.94189354000264,53580.04276896 2022-12-20,16:54:12.000,354,11074325,12165,0,1671555251,13129.1156271,89.92074615000456,53579.910013680004 2022-12-20,16:54:16.000,354,11074365,12405,0,1671555255,13129.12909971999,89.94189354000264,53579.67943872 2022-12-20,16:54:20.000,354,11074257,12325,0,1671555259,13129.23014436999,89.92074615000456,53579.66546448001 2022-12-20,16:54:24.000,354,11074332,12325,0,1671555263,13129.398552120001,89.82910745999834,53579.58161904 2022-12-20,16:54:28.000,354,11074266,11925,0,1671555267,13129.634322969992,89.76566529000411,53579.51174784 2022-12-20,16:54:32.000,354,11074319,11965,0,1671555271,13129.849884889998,89.56828965000022,53579.3929668 2022-12-20,16:54:36.000,354,11074293,12365,0,1671555275,13130.12607359999,89.47665096000128,53579.406941040004 2022-12-20,16:54:40.000,354,11074298,12365,0,1671555279,13130.382053379995,89.34976661999826,53579.3230956 2022-12-20,16:54:44.000,354,11074316,12125,0,1671555283,13130.611087919991,89.25812792999932,53579.31610848 2022-12-20,16:54:48.000,354,11074269,12045,0,1671555287,13130.860331390002,89.19468575999781,53579.22527592 2022-12-20,16:54:52.000,354,11074299,12285,0,1671555291,13131.096102239993,89.20173489000445,53579.24623728 2022-12-20,16:54:56.000,354,11074325,12125,0,1671555295,13131.30492784999,89.16648924000037,53579.19732744 2022-12-20,16:55:00.000,354,11074271,12245,0,1671555299,13131.44639035999,89.16648924000037,53579.10649488 2022-12-20,16:55:04.000,354,11074289,12365,0,1671555303,13131.702370139996,89.13124359000358,53579.15540472 2022-12-20,16:55:08.000,354,11074358,12565,0,1671555307,13131.769733239991,89.08894881000015,53579.092520640006 2022-12-20,16:55:12.000,354,11074340,12125,0,1671555311,13131.985295159997,89.01140837999992,53579.12745624 2022-12-20,16:55:16.000,354,11074312,12365,0,1671555315,13132.133493979993,88.86337664999883,53579.19732744 2022-12-20,16:55:20.000,354,11074321,12245,0,1671555319,13132.234538629993,88.77878708999924,53579.16937896 2022-12-20,16:55:24.000,354,11074270,12405,0,1671555323,13132.328846969998,88.74354144000245,53579.18335320001 2022-12-20,16:55:28.000,354,11074305,12125,0,1671555327,13132.362528519989,88.62370622999879,53579.2182888 2022-12-20,16:55:32.000,354,11074341,11965,0,1671555331,13132.355792209994,88.48977276000369,53579.23226304001 2022-12-20,16:55:36.000,354,11074346,12285,0,1671555335,13132.207593389998,88.41223233000346,53579.190340320005 2022-12-20,16:55:40.000,354,11074298,12325,0,1671555339,13132.160439220002,88.26420060000237,53579.23226304001 2022-12-20,16:55:44.000,354,11074320,12165,0,1671555343,13132.194120769993,88.08797235000384,53579.31610848 2022-12-20,16:55:48.000,354,11074274,12165,0,1671555347,13132.072867189992,87.92584236000403,53579.36501832 2022-12-20,16:55:52.000,354,11074298,12285,0,1671555351,13131.985295159997,87.76371237000421,53579.462838 2022-12-20,16:55:56.000,354,11074268,12445,0,1671555355,13132.005504089997,87.49584542999946,53579.54668344001 2022-12-20,16:56:00.000,354,11074320,12325,0,1671555359,13131.965086229997,87.32666631000029,53579.53969632 2022-12-20,16:56:04.000,354,11074305,12125,0,1671555363,13131.890986819992,87.08699589000025,53579.54668344001 2022-12-20,16:56:08.000,354,11074262,12285,0,1671555367,13131.864041579996,86.84027634000086,53579.63751600001 2022-12-20,16:56:12.000,354,11074354,12125,0,1671555371,13131.823623719996,86.64290070000425,53579.72834856 2022-12-20,16:56:16.000,354,11074319,12125,0,1671555375,13131.641743349996,86.46667244999844,53579.693412960005 2022-12-20,16:56:20.000,354,11074314,12205,0,1671555379,13131.60806179999,86.25519855000312,53579.79821976 2022-12-20,16:56:24.000,354,11074322,12125,0,1671555383,13131.480071909995,86.05782290999923,53579.87507808 2022-12-20,16:56:28.000,354,11074382,12485,0,1671555387,13131.35208202,85.89569291999942,53579.96591064 2022-12-20,16:56:32.000,354,11074307,12165,0,1671555391,13131.217355819994,85.71946467000089,53580.04276896 2022-12-20,16:56:36.000,354,11074338,12565,0,1671555395,13131.143256409989,85.55028555000172,53580.14058864001 2022-12-20,16:56:40.000,354,11074275,12165,0,1671555399,13131.055684379993,85.33176251999976,53580.25238256 2022-12-20,16:56:44.000,354,11074363,12205,0,1671555403,13130.995057589993,85.15553427000123,53580.3012924 2022-12-20,16:56:48.000,354,11074328,12285,0,1671555407,13130.894012939993,85.04979732000356,53580.35718936001 2022-12-20,16:56:52.000,354,11074313,12405,0,1671555411,13130.853595079992,84.83832342000096,53580.413086320004 2022-12-20,16:56:56.000,354,11074319,12045,0,1671555415,13130.631296849991,84.64799691000371,53580.28033104 2022-12-20,16:57:00.000,354,11074305,12165,0,1671555419,13130.543724819996,84.53521082999941,53580.39212496 2022-12-20,16:57:04.000,354,11074308,12285,0,1671555423,13130.46962540999,84.3096386699981,53580.44802192 2022-12-20,16:57:08.000,354,11074354,12325,0,1671555427,13130.281008729995,84.14750867999828,53580.39911208 2022-12-20,16:57:12.000,354,11074321,12045,0,1671555431,13130.18670038999,83.97128042999975,53580.434047680006 2022-12-20,16:57:16.000,354,11074287,12165,0,1671555435,13130.15301884,83.74570826999843,53580.5458416 2022-12-20,16:57:20.000,354,11074337,12045,0,1671555439,13130.10586466999,83.57652914999926,53580.56680296 2022-12-20,16:57:24.000,354,11074332,12245,0,1671555443,13130.038501569994,83.35800612000457,53580.56680296 2022-12-20,16:57:28.000,354,11074368,12005,0,1671555447,13130.031765259999,83.20292526000412,53580.580777200004 2022-12-20,16:57:32.000,354,11074325,12365,0,1671555451,13130.011556329999,83.0760409200011,53580.55282872001 2022-12-20,16:57:36.000,354,11074316,12085,0,1671555455,13129.957665849994,82.92096006000065,53580.42007344 2022-12-20,16:57:40.000,354,11074330,12405,0,1671555459,13129.984611089989,82.8645670199985,53580.35718936001 2022-12-20,16:57:44.000,354,11074330,12165,0,1671555463,13129.984611089989,82.80112485000427,53580.50391888001 2022-12-20,16:57:48.000,354,11074313,12245,0,1671555467,13130.025028949989,82.78702658999828,53580.47597040001 2022-12-20,16:57:52.000,354,11074335,12445,0,1671555471,13129.957665849994,82.80817398000363,53580.39911208 2022-12-20,16:57:56.000,354,11074320,12125,0,1671555475,13130.051974189999,82.78702658999828,53580.55282872001 2022-12-20,16:58:00.000,354,11074337,12325,0,1671555479,13130.072183119999,82.81522311000299,53580.52488024001 2022-12-20,16:58:04.000,354,11074299,12045,0,1671555483,13130.06544680999,82.87161614999786,53580.48994464 2022-12-20,16:58:08.000,354,11074299,12325,0,1671555487,13130.13280991,82.92096006000065,53580.51789312 2022-12-20,16:58:12.000,354,11074290,12285,0,1671555491,13130.17322777,82.92800919000001,53580.510906 2022-12-20,16:58:16.000,354,11074326,12165,0,1671555495,13130.119337289994,82.99145136000152,53580.3711636 2022-12-20,16:58:20.000,354,11074291,12285,0,1671555499,13130.15301884,83.10423743999854,53580.294305280004 2022-12-20,16:58:24.000,354,11074336,12205,0,1671555503,13130.12607359999,83.17472873999941,53580.30827952001 2022-12-20,16:58:28.000,354,11074269,12285,0,1671555507,13130.13280991,83.25226916999964,53580.3012924 2022-12-20,16:58:32.000,354,11074335,12325,0,1671555511,13130.078919429994,83.31571134000114,53580.18251136 2022-12-20,16:58:36.000,354,11074291,11965,0,1671555515,13130.018292639994,83.4214482899988,53580.27334392 2022-12-20,16:58:40.000,354,11074329,12245,0,1671555519,13129.971138469999,83.49898871999903,53580.245395440004 2022-12-20,16:58:44.000,354,11074372,11965,0,1671555523,13129.897039059993,83.61882393000269,53580.18949848001 2022-12-20,16:58:48.000,354,11074322,12445,0,1671555527,13129.822939649988,83.6822661000042,53580.14058864001 2022-12-20,16:58:52.000,354,11074276,12085,0,1671555531,13129.755576549993,83.73161000999971,53580.14058864001 2022-12-20,16:58:56.000,354,11074315,12165,0,1671555535,13129.647795589997,83.83734696000465,53580.02180760001 2022-12-20,16:59:00.000,354,11074312,12325,0,1671555539,13129.620850350002,83.95718217000103,53580.09167880001 2022-12-20,16:59:04.000,354,11074312,12525,0,1671555543,13129.546750939997,84.10521390000213,53579.93796216 2022-12-20,16:59:08.000,354,11074307,12365,0,1671555547,13129.519805700002,84.24619650000386,53579.97289776001 2022-12-20,16:59:12.000,354,11074351,12125,0,1671555551,13129.499596770002,84.31668780000473,53579.92398792001 2022-12-20,16:59:16.000,354,11074355,12205,0,1671555555,13129.479387840001,84.33078606000345,53580.00783336 2022-12-20,16:59:20.000,354,11074324,12605,0,1671555559,13129.465915219997,84.43652301000111,53579.92398792001 2022-12-20,16:59:24.000,354,11074305,12365,0,1671555563,13129.412024739991,84.42242475000239,53579.86809096 2022-12-20,16:59:28.000,354,11074320,12125,0,1671555567,13129.378343190001,84.4717686599979,53579.86809096 2022-12-20,16:59:32.000,354,11074341,12125,0,1671555571,13129.304243779996,84.4717686599979,53579.86809096 2022-12-20,16:59:36.000,354,11074378,12405,0,1671555575,13129.203199129995,84.49291605000326,53579.73533568001 2022-12-20,16:59:40.000,354,11074338,12245,0,1671555579,13129.20993543999,84.55635822000477,53579.72136144 2022-12-20,16:59:44.000,354,11074297,12045,0,1671555583,13129.142572339995,84.66914430000179,53579.73533568001 2022-12-20,16:59:48.000,354,11074319,12325,0,1671555587,13129.081945549995,84.77488124999945,53579.63052888 2022-12-20,16:59:52.000,354,11074273,12125,0,1671555591,13128.99437352,84.88766733000375,53579.6025804 2022-12-20,16:59:56.000,354,11074291,12405,0,1671555595,13129.01458245,84.95815863000462,53579.644503120006 2022-12-20,17:00:00.000,354,11074312,12285,0,1671555599,13128.99437352,84.99340428000141,53579.67943872 2022-12-20,17:00:04.000,354,11074304,12165,0,1671555603,13128.98763720999,85.03569906000484,53579.623541760004 2022-12-20,17:00:08.000,354,11074355,11965,0,1671555607,13128.92701041999,84.99340428000141,53579.56764480001 2022-12-20,17:00:12.000,354,11074292,12205,0,1671555611,13128.92701041999,84.93701123999926,53579.58161904 2022-12-20,17:00:16.000,354,11074322,12205,0,1671555615,13128.89332887,84.8665199399984,53579.455850880004 2022-12-20,17:00:20.000,354,11074268,12005,0,1671555619,13128.879856249994,84.74668473000202,53579.37899256001 2022-12-20,17:00:24.000,354,11074338,12565,0,1671555623,13128.88659255999,84.71143907999794,53579.358031200005 2022-12-20,17:00:28.000,354,11074322,12325,0,1671555627,13128.980900899995,84.65504604000307,53579.41392816 2022-12-20,17:00:32.000,354,11074306,12285,0,1671555631,13129.00784613999,84.5211125700007,53579.37200544 2022-12-20,17:00:36.000,354,11074343,12285,0,1671555635,13129.06847292999,84.4717686599979,53579.455850880004 2022-12-20,17:00:40.000,354,11074359,12165,0,1671555639,13129.07520924,84.35898258000088,53579.46982512001 2022-12-20,17:00:44.000,354,11074348,12245,0,1671555643,13129.19646282,84.26734389000194,53579.44886376001 2022-12-20,17:00:48.000,354,11074323,12285,0,1671555647,13129.304243779996,84.08406651000405,53579.49078648 2022-12-20,17:00:52.000,354,11074345,12125,0,1671555651,13129.351397949991,84.04177173000062,53579.5327092 2022-12-20,17:00:56.000,354,11074286,12165,0,1671555655,13129.364870569996,83.93603478000296,53579.3929668 2022-12-20,17:00:59.000,354,11074344,12125,0,1671555658,13129.519805700002,83.85849435000273,53579.44886376001 2022-12-20,17:01:03.000,354,11074323,12325,0,1671555662,13129.593905109992,83.78800305000186,53579.51873496001 2022-12-20,17:01:07.000,354,11074301,12045,0,1671555666,13129.627586659997,83.73161000999971,53579.455850880004 2022-12-20,17:01:11.000,354,11074316,12125,0,1671555670,13129.701686070002,83.65406957999949,53579.595593280006 2022-12-20,17:01:15.000,354,11074296,12285,0,1671555674,13129.870093819998,83.56243089000054,53579.71437432001 2022-12-20,17:01:19.000,354,11074301,12245,0,1671555678,13129.917247989993,83.52718524000375,53579.73533568001 2022-12-20,17:01:23.000,354,11074333,12325,0,1671555682,13129.977874779994,83.58357827999862,53579.742322800004 2022-12-20,17:01:27.000,354,11074297,12125,0,1671555686,13129.957665849994,83.59767654000461,53579.83315536001 2022-12-20,17:01:31.000,354,11074277,12365,0,1671555690,13129.950929539998,83.6681678399982,53579.87507808 2022-12-20,17:01:35.000,354,11074276,12125,0,1671555694,13129.890302749998,83.75980653000443,53579.7772584 2022-12-20,17:01:39.000,354,11074318,12125,0,1671555698,13129.923984299989,83.83734696000465,53579.86809096 2022-12-20,17:01:43.000,354,11074363,12325,0,1671555702,13129.930720609998,83.87259261000145,53579.88905232 2022-12-20,17:01:47.000,354,11074341,12125,0,1671555706,13129.991347399999,83.8796417400008,53580.00084624001 2022-12-20,17:01:51.000,354,11074334,12085,0,1671555710,13129.923984299989,83.91488739000488,53579.92398792001 2022-12-20,17:01:55.000,354,11074328,12405,0,1671555714,13129.984611089989,83.92193652000424,53580.08469168 2022-12-20,17:01:59.000,354,11074323,12125,0,1671555718,13129.957665849994,83.92193652000424,53580.04975608001 2022-12-20,17:02:03.000,354,11074278,12205,0,1671555722,13129.971138469999,83.91488739000488,53580.077704560004 2022-12-20,17:02:07.000,354,11074336,12365,0,1671555726,13129.903775369989,83.86554348000209,53580.11264016 2022-12-20,17:02:11.000,354,11074321,11925,0,1671555730,13129.849884889998,83.86554348000209,53580.098665920006 2022-12-20,17:02:15.000,354,11074358,12365,0,1671555734,13129.802730719988,83.87259261000145,53580.01482048 2022-12-20,17:02:19.000,354,11074349,12325,0,1671555738,13129.816203339993,83.87259261000145,53580.11264016 2022-12-20,17:02:23.000,354,11074265,12245,0,1671555742,13129.755576549993,83.85849435000273,53580.18251136 2022-12-20,17:02:27.000,354,11074319,12405,0,1671555746,13129.789258099998,83.8796417400008,53580.18251136 2022-12-20,17:02:31.000,354,11074322,12565,0,1671555750,13129.701686070002,83.90078912999888,53580.10565304 2022-12-20,17:02:35.000,354,11074335,12365,0,1671555754,13129.762312860003,83.89373999999953,53580.21744696001 2022-12-20,17:02:39.000,354,11074340,11965,0,1671555758,13129.809467029998,83.85849435000273,53580.22443408 2022-12-20,17:02:43.000,354,11074322,12285,0,1671555762,13129.748840239998,83.85849435000273,53580.18251136 2022-12-20,17:02:47.000,354,11074318,12325,0,1671555766,13129.681477140002,83.89373999999953,53580.28033104 2022-12-20,17:02:51.000,354,11074376,12125,0,1671555770,13129.641059280002,83.95013304000167,53580.22443408 2022-12-20,17:02:55.000,354,11074314,12405,0,1671555774,13129.546750939997,84.05586998999934,53580.266356800006 2022-12-20,17:02:59.000,354,11074329,12405,0,1671555778,13129.452442599992,84.09111564000341,53580.09167880001 2022-12-20,17:03:03.000,354,11074317,12485,0,1671555782,13129.358134260001,84.175705200003,53580.22443408 2022-12-20,17:03:07.000,354,11074314,12245,0,1671555786,13129.33792533,84.28849128000002,53580.18251136 2022-12-20,17:03:11.000,354,11074354,12365,0,1671555790,13129.324452709996,84.38012996999896,53580.18251136 2022-12-20,17:03:15.000,354,11074299,12405,0,1671555794,13129.33792533,84.42947388000175,53580.28033104 2022-12-20,17:03:19.000,354,11074296,12285,0,1671555798,13129.284034849996,84.55635822000477,53580.28033104 2022-12-20,17:03:23.000,354,11074312,12325,0,1671555802,13129.20993543999,84.64799691000371,53580.27334392 2022-12-20,17:03:27.000,354,11074351,12285,0,1671555806,13129.203199129995,84.80307777000417,53580.21045984 2022-12-20,17:03:31.000,354,11074314,12285,0,1671555810,13129.16951757999,84.94406036999862,53580.245395440004 2022-12-20,17:03:35.000,354,11074341,12285,0,1671555814,13129.102154479995,85.02864992999821,53580.13360152 2022-12-20,17:03:39.000,354,11074325,12045,0,1671555818,13129.102154479995,85.14848514000187,53580.126614400004 2022-12-20,17:03:43.000,354,11074328,12365,0,1671555822,13129.09541817,85.21192731000338,53580.08469168 2022-12-20,17:03:47.000,354,11074290,12205,0,1671555826,13129.08868185999,85.26832034999825,53580.147575760006 2022-12-20,17:03:51.000,354,11074301,12125,0,1671555830,13129.00784613999,85.33176251999976,53580.077704560004 2022-12-20,17:03:55.000,354,11074327,12365,0,1671555834,13129.04826399999,85.38110643000255,53580.14058864001 2022-12-20,17:03:59.000,354,11074334,12445,0,1671555838,13129.07520924,85.3881555600019,53580.10565304 2022-12-20,17:04:03.000,354,11074340,12245,0,1671555842,13129.12909971999,85.50094163999893,53580.10565304 2022-12-20,17:04:07.000,354,11074336,12285,0,1671555846,13129.05500031,85.59258032999787,53580.11962728001 2022-12-20,17:04:11.000,354,11074332,12245,0,1671555850,13128.95395566,85.66307162999874,53580.0567432 2022-12-20,17:04:15.000,354,11074315,12285,0,1671555854,13128.900065179994,85.74061205999897,53579.979884880006 2022-12-20,17:04:19.000,354,11074258,12365,0,1671555858,13128.799020529994,85.82520161999855,53580.01482048 2022-12-20,17:04:23.000,354,11074312,12525,0,1671555862,13128.745130049989,85.89569291999942,53579.96591064 2022-12-20,17:04:27.000,354,11074308,12405,0,1671555866,13128.704712189989,85.95208596000157,53579.910013680004 2022-12-20,17:04:31.000,354,11074291,12405,0,1671555870,13128.671030639998,86.00142987000436,53579.89603944 2022-12-20,17:04:35.000,354,11074321,12325,0,1671555874,13128.563249680003,86.15651073000481,53579.910013680004 2022-12-20,17:04:39.000,354,11074293,12085,0,1671555878,13128.495886579993,86.23405115999776,53579.97289776001 2022-12-20,17:04:43.000,354,11074323,12045,0,1671555882,13128.408314549997,86.3397881100027,53579.89603944 2022-12-20,17:04:47.000,354,11074318,12325,0,1671555886,13128.334215139992,86.43142680000165,53579.86809096 2022-12-20,17:04:51.000,354,11074325,12285,0,1671555890,13128.246643109997,86.46667244999844,53579.79821976 2022-12-20,17:04:55.000,354,11074340,12485,0,1671555894,13128.192752629991,86.55831114000466,53579.65847736 2022-12-20,17:04:59.000,354,11074345,12325,0,1671555898,13128.105180599996,86.69224460999976,53579.574631920004 2022-12-20,17:05:03.000,354,11074290,12405,0,1671555902,13127.99739964,86.76273591000063,53579.60956752 2022-12-20,17:05:07.000,354,11074306,12285,0,1671555906,13127.93003653999,86.896669380003,53579.5327092 2022-12-20,17:05:11.000,354,11074259,12325,0,1671555910,13127.99066332999,86.96716068000387,53579.574631920004 2022-12-20,17:05:15.000,354,11074297,12125,0,1671555914,13127.91656392,87.0447011100041,53579.476812240006 2022-12-20,17:05:19.000,354,11074347,12365,0,1671555918,13127.87614606,87.06584850000218,53579.44187664 2022-12-20,17:05:23.000,354,11074335,12325,0,1671555922,13127.93003653999,87.11519240999769,53579.39995392001 2022-12-20,17:05:27.000,354,11074328,12285,0,1671555926,13127.89635499,87.12929067000368,53579.309121360006 2022-12-20,17:05:31.000,354,11074281,12165,0,1671555930,13127.943509159995,87.0799467600009,53579.23226304001 2022-12-20,17:05:35.000,354,11074297,12285,0,1671555934,13127.983927019995,87.16453632000048,53579.33706984 2022-12-20,17:05:39.000,354,11074365,12245,0,1671555938,13128.01087225999,87.15043806000176,53579.33706984 2022-12-20,17:05:43.000,354,11074262,12205,0,1671555942,13128.064762739996,87.15043806000176,53579.30213424001 2022-12-20,17:05:47.000,354,11074340,12285,0,1671555946,13128.125389529996,87.19273283999792,53579.28117288001 2022-12-20,17:05:51.000,354,11074328,12645,0,1671555950,13128.071499049991,87.19978197000455,53579.28117288001 2022-12-20,17:05:55.000,354,11074318,12565,0,1671555954,13128.05802643,87.22092936000263,53579.28117288001 2022-12-20,17:05:59.000,354,11074298,12205,0,1671555958,13128.064762739996,87.19273283999792,53579.26719864 2022-12-20,17:06:03.000,354,11074323,12245,0,1671555962,13128.07823536,87.19978197000455,53579.260211520006 2022-12-20,17:06:07.000,354,11074291,12285,0,1671555966,13128.05129011999,87.20683110000391,53579.26719864 2022-12-20,17:06:11.000,354,11074271,12485,0,1671555970,13128.091707979991,87.21388023000327,53579.30213424001 2022-12-20,17:06:15.000,354,11074302,12245,0,1671555974,13128.024344879996,87.27027326999814,53579.190340320005 2022-12-20,17:06:19.000,354,11074278,12325,0,1671555978,13128.05129011999,87.31961718000093,53579.25322440001 2022-12-20,17:06:23.000,354,11074298,12325,0,1671555982,13128.03108118999,87.36896109000372,53579.25322440001 2022-12-20,17:06:27.000,354,11074292,12125,0,1671555986,13128.07823536,87.48174717000074,53579.3230956 2022-12-20,17:06:31.000,354,11074269,12525,0,1671555990,13128.05129011999,87.4887963000001,53579.309121360006 2022-12-20,17:06:35.000,354,11074320,12205,0,1671555994,13128.145598459996,87.43240325999795,53579.33706984 2022-12-20,17:06:39.000,354,11074303,12365,0,1671555998,13128.084971669996,87.38305935000244,53579.37200544 2022-12-20,17:06:43.000,354,11074309,12325,0,1671556002,13128.044553809996,87.31256805000157,53579.309121360006 2022-12-20,17:06:47.000,354,11074291,12525,0,1671556006,13128.05129011999,87.27027326999814,53579.28117288001 2022-12-20,17:06:51.000,354,11074311,12045,0,1671556010,13128.105180599996,87.10814327999833,53579.30213424001 2022-12-20,17:06:55.000,354,11074279,12405,0,1671556014,13128.11865322,87.01650458999939,53579.41392816 2022-12-20,17:06:59.000,354,11074324,12245,0,1671556018,13128.084971669996,86.96011155000451,53579.35104408001 2022-12-20,17:07:03.000,354,11074283,12325,0,1671556022,13128.138862150001,86.90371851000236,53579.427902400006 2022-12-20,17:07:07.000,354,11074264,12165,0,1671556026,13128.044553809996,86.85437459999957,53579.37899256001 2022-12-20,17:07:11.000,354,11074312,12325,0,1671556030,13128.159071080001,86.79093242999807,53579.55367056 2022-12-20,17:07:15.000,354,11074282,12285,0,1671556034,13128.159071080001,86.74158852000255,53579.574631920004 2022-12-20,17:07:19.000,354,11074292,12285,0,1671556038,13128.152334769991,86.70634286999848,53579.63751600001 2022-12-20,17:07:23.000,354,11074350,12645,0,1671556042,13128.165807389996,86.60765505000018,53579.67943872 2022-12-20,17:07:27.000,354,11074264,12325,0,1671556046,13128.125389529996,86.66404809000232,53579.77027128 2022-12-20,17:07:31.000,354,11074272,12325,0,1671556050,13128.044553809996,86.65699896000297,53579.70040008 2022-12-20,17:07:35.000,354,11074306,12405,0,1671556054,13128.0378175,86.67109722000168,53579.78424552001 2022-12-20,17:07:39.000,354,11074359,12445,0,1671556058,13127.983927019995,86.6499498300036,53579.791232640004 2022-12-20,17:07:43.000,354,11074330,12325,0,1671556062,13127.963718089995,86.62880243999825,53579.84014248 2022-12-20,17:07:47.000,354,11074272,12325,0,1671556066,13127.862673439995,86.57945853000274,53579.90302656001 2022-12-20,17:07:51.000,354,11074294,12245,0,1671556070,13127.76836509999,86.56536027000402,53579.88206520001 2022-12-20,17:07:55.000,354,11074274,12445,0,1671556074,13127.822255579995,86.50896723000187,53579.97289776001 2022-12-20,17:07:59.000,354,11074301,12285,0,1671556078,13127.761628789995,86.46667244999844,53579.958923520004 2022-12-20,17:08:03.000,354,11074349,12485,0,1671556082,13127.66732044999,86.36798463000014,53579.9170008 2022-12-20,17:08:07.000,354,11074268,12125,0,1671556086,13127.613429969999,86.26224768000247,53579.95193640001 2022-12-20,17:08:11.000,354,11074294,12045,0,1671556090,13127.593221039999,86.17765812000289,53579.94494928 2022-12-20,17:08:15.000,354,11074348,12205,0,1671556094,13127.552803179999,86.07192116999795,53579.86809096 2022-12-20,17:08:19.000,354,11074312,12165,0,1671556098,13127.532594249999,86.03667552000115,53579.81918112 2022-12-20,17:08:23.000,354,11074337,12285,0,1671556102,13127.599957349994,85.95913509000093,53579.87507808 2022-12-20,17:08:27.000,354,11074368,12485,0,1671556106,13127.613429969999,85.86749640000198,53579.861103840005 2022-12-20,17:08:31.000,354,11074348,12525,0,1671556110,13127.60669365999,85.77585771000304,53579.763284160006 2022-12-20,17:08:35.000,354,11074285,12325,0,1671556114,13127.70773830999,85.69831728000281,53579.861103840005 2022-12-20,17:08:39.000,354,11074270,12245,0,1671556118,13127.75489248,85.6842190200041,53579.88206520001 2022-12-20,17:08:43.000,354,11074320,12365,0,1671556122,13127.71447462,85.6348751100013,53579.85411672001 2022-12-20,17:08:47.000,354,11074335,12485,0,1671556126,13127.653847829999,85.65602249999938,53579.89603944 2022-12-20,17:08:51.000,354,11074337,12245,0,1671556130,13127.633638899999,85.69126815000345,53579.958923520004 2022-12-20,17:08:55.000,354,11074274,12565,0,1671556134,13127.546066869989,85.72651380000025,53579.861103840005 2022-12-20,17:08:59.000,354,11074272,12285,0,1671556138,13127.498912699994,85.77585771000304,53579.88206520001 2022-12-20,17:09:03.000,354,11074322,12565,0,1671556142,13127.458494839993,85.8463490100039,53579.930975040006 2022-12-20,17:09:07.000,354,11074279,12285,0,1671556146,13127.431549599998,85.88864379000006,53579.930975040006 2022-12-20,17:09:11.000,354,11074298,12285,0,1671556150,13127.343977570003,85.95913509000093,53579.9170008 2022-12-20,17:09:15.000,354,11074356,12245,0,1671556154,13127.424813289988,85.89569291999942,53579.97289776001 2022-12-20,17:09:19.000,354,11074300,12565,0,1671556158,13127.397868049993,85.90274204999878,53579.9170008 2022-12-20,17:09:23.000,354,11074341,12285,0,1671556162,13127.337241259993,85.85339814000326,53579.910013680004 2022-12-20,17:09:27.000,354,11074301,12445,0,1671556166,13127.323768640003,85.81815248999919,53579.93796216 2022-12-20,17:09:31.000,354,11074357,12565,0,1671556170,13127.276614469993,85.76880858000368,53579.88905232 2022-12-20,17:09:33.000,354,11074280,12245,0,1671556172,13127.202515060002,85.76175945000432,53579.791232640004 2022-12-20,17:09:37.000,354,11074339,12205,0,1671556176,13127.148624579997,85.71241554000153,53579.74930992 2022-12-20,17:09:41.000,354,11074316,12485,0,1671556180,13127.067788859997,85.66307162999874,53579.75629704001 2022-12-20,17:09:45.000,354,11074349,12205,0,1671556184,13127.054316239992,85.69831728000281,53579.6724516 2022-12-20,17:09:49.000,354,11074303,12445,0,1671556188,13127.040843620001,85.78995597000176,53579.71437432001 2022-12-20,17:09:53.000,354,11074331,12405,0,1671556192,13126.986953139996,85.83929988000455,53579.80520688001 2022-12-20,17:09:57.000,354,11074326,12405,0,1671556196,13126.973480519991,85.88864379000006,53579.812194000006 2022-12-20,17:10:01.000,354,11074310,12365,0,1671556200,13126.912853729991,86.00142987000436,53579.812194000006 2022-12-20,17:10:05.000,354,11074271,12245,0,1671556204,13126.845490629996,86.10716682000202,53579.81918112 2022-12-20,17:10:09.000,354,11074307,12205,0,1671556208,13126.865699559996,86.07897030000458,53579.79821976 2022-12-20,17:10:13.000,354,11074337,12285,0,1671556212,13126.71750074,86.17765812000289,53579.70040008 2022-12-20,17:10:17.000,354,11074277,12405,0,1671556216,13126.69729181,86.21995289999904,53579.66546448001 2022-12-20,17:10:21.000,354,11074332,12605,0,1671556220,13126.69729181,86.28339507000055,53579.63052888 2022-12-20,17:10:25.000,354,11074318,12405,0,1671556224,13126.60971977999,86.28339507000055,53579.644503120006 2022-12-20,17:10:29.000,354,11074291,12365,0,1671556228,13126.50867512999,86.3397881100027,53579.51873496001 2022-12-20,17:10:33.000,354,11074337,12445,0,1671556232,13126.481729889994,86.33273898000334,53579.6025804 2022-12-20,17:10:37.000,354,11074250,12685,0,1671556236,13126.414366789999,86.34683724000206,53579.574631920004 2022-12-20,17:10:41.000,354,11074289,12485,0,1671556240,13126.313322139998,86.34683724000206,53579.54668344001 2022-12-20,17:10:45.000,354,11074322,12445,0,1671556244,13126.212277489998,86.3397881100027,53579.49777360001 2022-12-20,17:10:49.000,354,11074286,12245,0,1671556248,13126.185332249988,86.30454245999863,53579.5327092 2022-12-20,17:10:53.000,354,11074290,12365,0,1671556252,13126.050606049997,86.21995289999904,53579.37899256001 2022-12-20,17:10:57.000,354,11074336,12325,0,1671556256,13126.138178079993,86.16355986000417,53579.43488952 2022-12-20,17:11:01.000,354,11074295,12445,0,1671556260,13126.023660810002,86.1917563800016,53579.288160000004 2022-12-20,17:11:05.000,354,11074294,12525,0,1671556264,13126.084287600002,86.17765812000289,53579.41392816 2022-12-20,17:11:09.000,354,11074340,12405,0,1671556268,13126.064078670002,86.17765812000289,53579.309121360006 2022-12-20,17:11:13.000,354,11074303,12525,0,1671556272,13126.165123319988,86.17060899000353,53579.39995392001 2022-12-20,17:11:17.000,354,11074306,12365,0,1671556276,13126.070814979998,86.21290376999968,53579.37899256001 2022-12-20,17:11:21.000,354,11074287,12445,0,1671556280,13126.091023909998,86.26929681000183,53579.36501832 2022-12-20,17:11:25.000,354,11074303,12485,0,1671556284,13126.084287600002,86.28339507000055,53579.37200544 2022-12-20,17:11:29.000,354,11074312,12485,0,1671556288,13126.104496530003,86.27634594000119,53579.34405696 2022-12-20,17:11:33.000,354,11074292,12325,0,1671556292,13126.138178079993,86.24814942000376,53579.21130168001 2022-12-20,17:11:37.000,354,11074255,12285,0,1671556296,13126.084287600002,86.33273898000334,53579.16239184001 2022-12-20,17:11:41.000,354,11074323,12405,0,1671556300,13126.165123319988,86.40323028000421,53579.239250160004 2022-12-20,17:11:45.000,354,11074329,12205,0,1671556304,13126.198804869993,86.40323028000421,53579.19732744 2022-12-20,17:11:49.000,354,11074327,11885,0,1671556308,13126.286376899989,86.45257418999972,53579.28117288001 2022-12-20,17:11:53.000,354,11074366,12245,0,1671556312,13126.306585829989,86.56536027000402,53579.30213424001 2022-12-20,17:11:57.000,354,11074330,12285,0,1671556316,13126.266167969989,86.59355679000146,53579.37899256001 2022-12-20,17:12:01.000,354,11074303,12365,0,1671556320,13126.212277489998,86.60060592000082,53579.406941040004 2022-12-20,17:12:05.000,354,11074299,12445,0,1671556324,13126.178595939993,86.60765505000018,53579.36501832 2022-12-20,17:12:09.000,354,11074313,12245,0,1671556328,13126.192068559998,86.61470417999953,53579.37899256001 2022-12-20,17:12:13.000,354,11074315,12245,0,1671556332,13126.138178079993,86.5865076600021,53579.30213424001 2022-12-20,17:12:17.000,354,11074317,12285,0,1671556336,13126.144914389988,86.59355679000146,53579.29514712 2022-12-20,17:12:21.000,354,11074262,12325,0,1671556340,13126.117969149993,86.53011461999995,53579.27418576 2022-12-20,17:12:25.000,354,11074279,12325,0,1671556344,13126.171859629998,86.50896723000187,53579.30213424001 2022-12-20,17:12:29.000,354,11074334,12445,0,1671556348,13126.205541179988,86.4737215799978,53579.31610848 2022-12-20,17:12:33.000,354,11074300,12365,0,1671556352,13126.225750109988,86.41732854000293,53579.35104408001 2022-12-20,17:12:37.000,354,11074295,12405,0,1671556356,13126.252695349998,86.438475930001,53579.37899256001 2022-12-20,17:12:41.000,354,11074280,12445,0,1671556360,13126.272904279998,86.43142680000165,53579.358031200005 2022-12-20,17:12:45.000,354,11074290,12485,0,1671556364,13126.272904279998,86.41732854000293,53579.33008272001 2022-12-20,17:12:49.000,354,11074264,12565,0,1671556368,13126.320058449994,86.39618115000485,53579.35104408001 2022-12-20,17:12:53.000,354,11074277,12485,0,1671556372,13126.232486419998,86.41027941000357,53579.288160000004 2022-12-20,17:12:57.000,354,11074311,12245,0,1671556376,13126.326794759989,86.41027941000357,53579.358031200005 2022-12-20,17:13:01.000,354,11074294,12565,0,1671556380,13126.333531069999,86.438475930001,53579.3929668 2022-12-20,17:13:05.000,354,11074294,12685,0,1671556384,13126.40763047999,86.45257418999972,53579.455850880004 2022-12-20,17:13:09.000,354,11074266,12325,0,1671556388,13126.414366789999,86.52306549000059,53579.37899256001 2022-12-20,17:13:13.000,354,11074290,12325,0,1671556392,13126.52888405999,86.57945853000274,53579.49777360001 2022-12-20,17:13:17.000,354,11074254,12445,0,1671556396,13126.58951084999,86.60060592000082,53579.462838 2022-12-20,17:13:21.000,354,11074329,12485,0,1671556400,13126.61645609,86.62880243999825,53579.51174784 2022-12-20,17:13:25.000,354,11074303,12485,0,1671556404,13126.60971977999,86.73453939000319,53579.525722080005 2022-12-20,17:13:29.000,354,11074299,12325,0,1671556408,13126.56930191999,86.80503069000406,53579.51174784 2022-12-20,17:13:33.000,354,11074336,12285,0,1671556412,13126.54909298999,86.87552198999765,53579.46982512001 2022-12-20,17:13:37.000,354,11074262,12325,0,1671556416,13126.394157859999,86.96011155000451,53579.37899256001 2022-12-20,17:13:41.000,354,11074263,12485,0,1671556420,13126.454784649999,86.92486590000044,53579.5327092 2022-12-20,17:13:45.000,354,11074307,12485,0,1671556424,13126.394157859999,87.0306028499981,53579.46982512001 2022-12-20,17:13:49.000,354,11074300,12485,0,1671556428,13126.380685239994,87.08699589000025,53579.49078648 2022-12-20,17:13:53.000,354,11074264,12605,0,1671556432,13126.380685239994,87.22797849000199,53579.54668344001 2022-12-20,17:13:57.000,354,11074299,12405,0,1671556436,13126.461520959994,87.25617500999942,53579.574631920004 2022-12-20,17:14:01.000,354,11074277,12565,0,1671556440,13126.49520251,87.3901084800018,53579.56065768 2022-12-20,17:14:05.000,354,11074303,12285,0,1671556444,13126.481729889994,87.55928760000097,53579.63751600001 2022-12-20,17:14:09.000,354,11074279,12325,0,1671556448,13126.50867512999,87.71436846000142,53579.6724516 2022-12-20,17:14:13.000,354,11074313,12565,0,1671556452,13126.501938819994,87.86240019000252,53579.58860616001 2022-12-20,17:14:17.000,354,11074280,12485,0,1671556456,13126.461520959994,88.12321800000063,53579.3929668 2022-12-20,17:14:21.000,354,11074300,12285,0,1671556460,13126.481729889994,88.2923971199998,53579.5327092 2022-12-20,17:14:25.000,354,11074333,12485,0,1671556464,13126.434575719999,88.46862536999834,53579.48379936 2022-12-20,17:14:29.000,354,11074371,12445,0,1671556468,13126.441312029994,88.60960797000007,53579.54668344001 2022-12-20,17:14:33.000,354,11074319,12285,0,1671556472,13126.42783940999,88.7505905700018,53579.595593280006 2022-12-20,17:14:37.000,354,11074321,12285,0,1671556476,13126.441312029994,88.92681882000034,53579.53969632 2022-12-20,17:14:41.000,354,11074318,12125,0,1671556480,13126.44804833999,89.16648924000037,53579.525722080005 2022-12-20,17:14:45.000,354,11074285,12485,0,1671556484,13126.421103099994,89.31452097000147,53579.51174784 2022-12-20,17:14:49.000,354,11074275,12485,0,1671556488,13126.367212619989,89.46960183000192,53579.427902400006 2022-12-20,17:14:53.000,354,11074316,12525,0,1671556492,13126.198804869993,89.6035353000043,53579.190340320005 2022-12-20,17:14:57.000,354,11074312,12565,0,1671556496,13126.279640589994,89.74451789999875,53579.31610848 2022-12-20,17:15:01.000,354,11074375,12245,0,1671556500,13126.219013799993,89.8361565899977,53579.26719864 2022-12-20,17:15:05.000,354,11074280,12445,0,1671556504,13126.171859629998,90.04058136000094,53579.28117288001 2022-12-20,17:15:09.000,354,11074334,12365,0,1671556508,13126.151650699998,90.08287614000437,53579.29514712 2022-12-20,17:15:13.000,354,11074286,12405,0,1671556512,13126.158387009993,90.20976048000011,53579.309121360006 2022-12-20,17:15:17.000,354,11074321,12365,0,1671556516,13126.131441769998,90.30139916999906,53579.309121360006 2022-12-20,17:15:21.000,354,11074348,12445,0,1671556520,13126.124705460003,90.393037859998,53579.25322440001 2022-12-20,17:15:25.000,354,11074348,12565,0,1671556524,13126.124705460003,90.45648002999951,53579.190340320005 2022-12-20,17:15:29.000,354,11074315,12445,0,1671556528,13126.158387009993,90.51287307000166,53579.08553352001 2022-12-20,17:15:33.000,354,11074291,12525,0,1671556532,13126.131441769998,90.52697133000038,53578.973739600006 2022-12-20,17:15:37.000,354,11074322,12485,0,1671556536,13126.185332249988,90.62565914999868,53578.88290704 2022-12-20,17:15:41.000,354,11074272,12965,0,1671556540,13126.252695349998,90.63270827999804,53578.938804 2022-12-20,17:15:45.000,354,11074292,12525,0,1671556544,13126.299849519994,90.62565914999868,53578.86194568 2022-12-20,17:15:49.000,354,11074293,12565,0,1671556548,13126.333531069999,90.6538556700034,53578.903868400004 2022-12-20,17:15:53.000,354,11074292,12685,0,1671556552,13126.373948929999,90.68205219000083,53578.87591992001 2022-12-20,17:15:57.000,354,11074289,12365,0,1671556556,13126.42783940999,90.71024870999827,53578.88290704 2022-12-20,17:16:01.000,354,11074283,12725,0,1671556560,13126.414366789999,90.71024870999827,53578.86194568 2022-12-20,17:16:05.000,354,11074321,12325,0,1671556564,13126.40763047999,90.67500306000147,53578.91784264001 2022-12-20,17:16:09.000,354,11074341,12365,0,1671556568,13126.421103099994,90.74549436000234,53578.81303584 2022-12-20,17:16:13.000,354,11074268,12645,0,1671556572,13126.340267379994,90.79483826999785,53578.687267680005 2022-12-20,17:16:17.000,354,11074361,12405,0,1671556576,13126.400894169994,90.7877891399985,53578.71521616 2022-12-20,17:16:21.000,354,11074295,12805,0,1671556580,13126.353739999999,90.84418218000064,53578.72919040001 2022-12-20,17:16:25.000,354,11074279,12445,0,1671556584,13126.353739999999,90.87942783000472,53578.66630632 2022-12-20,17:16:29.000,354,11074344,12445,0,1671556588,13126.326794759989,90.9640173900043,53578.568486640004 2022-12-20,17:16:33.000,354,11074304,12525,0,1671556592,13126.320058449994,90.95696825999767,53578.71521616 2022-12-20,17:16:37.000,354,11074318,12645,0,1671556596,13126.306585829989,90.93582086999959,53578.65931920001 2022-12-20,17:16:41.000,354,11074292,12525,0,1671556600,13126.245959039989,90.97811565000302,53578.64534496 2022-12-20,17:16:45.000,354,11074321,12645,0,1671556604,13126.198804869993,90.92172261000087,53578.6243836 2022-12-20,17:16:49.000,354,11074282,12285,0,1671556608,13126.144914389988,90.90057522000279,53578.5545124 2022-12-20,17:16:53.000,354,11074385,12405,0,1671556612,13126.030397119997,90.81598566000321,53578.4846412 2022-12-20,17:16:57.000,354,11074338,12325,0,1671556616,13125.989979259997,90.7172978400049,53578.49162832001 2022-12-20,17:17:01.000,354,11074341,12565,0,1671556620,13125.956297709992,90.66090480000275,53578.4846412 2022-12-20,17:17:05.000,354,11074291,12485,0,1671556624,13125.936088779992,90.55516784999782,53578.40778288 2022-12-20,17:17:09.000,354,11074340,12525,0,1671556628,13125.875461989992,90.53402045999974,53578.32393744001 2022-12-20,17:17:13.000,354,11074337,12365,0,1671556632,13125.956297709992,90.4423817700008,53578.41477000001 2022-12-20,17:17:17.000,354,11074334,12565,0,1671556636,13125.888934609997,90.36484134000057,53578.42874424 2022-12-20,17:17:21.000,354,11074252,12645,0,1671556640,13125.875461989992,90.31549742999778,53578.43573136 2022-12-20,17:17:25.000,354,11074260,12485,0,1671556644,13125.848516749997,90.1604165700046,53578.46367984001 2022-12-20,17:17:29.000,354,11074273,12645,0,1671556648,13125.808098889996,90.03353223000158,53578.42874424 2022-12-20,17:17:33.000,354,11074277,12365,0,1671556652,13125.781153650001,89.91369701999793,53578.36586016 2022-12-20,17:17:37.000,354,11074254,12565,0,1671556656,13125.868725679997,89.79386181000154,53578.39380864001 2022-12-20,17:17:41.000,354,11074274,12445,0,1671556660,13125.868725679997,89.63878095000109,53578.39380864001 2022-12-20,17:17:45.000,354,11074271,12725,0,1671556664,13125.936088779992,89.46255270000256,53578.54053816001 2022-12-20,17:17:49.000,354,11074319,12565,0,1671556668,13125.929352469997,89.39911053000105,53578.49162832001 2022-12-20,17:17:53.000,354,11074260,12485,0,1671556672,13126.064078670002,89.27927532000467,53578.589448000006 2022-12-20,17:17:57.000,354,11074341,12645,0,1671556676,13126.124705460003,89.0959979399995,53578.59643512 2022-12-20,17:18:01.000,354,11074338,12885,0,1671556680,13126.151650699998,88.9620644700044,53578.64534496 2022-12-20,17:18:05.000,354,11074306,12485,0,1671556684,13126.212277489998,88.82108187000267,53578.70124192 2022-12-20,17:18:09.000,354,11074245,12405,0,1671556688,13126.252695349998,88.72944318000373,53578.70822904001 2022-12-20,17:18:13.000,354,11074359,12445,0,1671556692,13126.313322139998,88.60255884000071,53578.6942548 2022-12-20,17:18:17.000,354,11074251,12725,0,1671556696,13126.326794759989,88.54616579999856,53578.736177520004 2022-12-20,17:18:21.000,354,11074300,12565,0,1671556700,13126.414366789999,88.41928146000282,53578.806048720005 2022-12-20,17:18:25.000,354,11074329,12485,0,1671556704,13126.373948929999,88.41223233000346,53578.89688128001 2022-12-20,17:18:29.000,354,11074311,12485,0,1671556708,13126.421103099994,88.37698667999939,53578.94579112001 2022-12-20,17:18:33.000,354,11074332,12445,0,1671556712,13126.481729889994,88.28534799000045,53579.092520640006 2022-12-20,17:18:37.000,354,11074339,12565,0,1671556716,13126.46825726999,88.28534799000045,53579.071559280004 2022-12-20,17:18:41.000,354,11074281,12445,0,1671556720,13126.44804833999,88.1937093000015,53579.13444336001 2022-12-20,17:18:45.000,354,11074283,12565,0,1671556724,13126.454784649999,88.1937093000015,53579.16937896 2022-12-20,17:18:49.000,354,11074272,12605,0,1671556728,13126.414366789999,88.11616887000127,53579.141430480006 2022-12-20,17:18:53.000,354,11074327,12525,0,1671556732,13126.340267379994,88.01748105000297,53579.141430480006 2022-12-20,17:18:57.000,354,11074254,12685,0,1671556736,13126.333531069999,87.93289149000339,53579.13444336001 2022-12-20,17:19:01.000,354,11074351,12805,0,1671556740,13126.232486419998,87.82715453999845,53579.120469120004 2022-12-20,17:19:05.000,354,11074272,12725,0,1671556744,13126.239222729993,87.672073679998,53579.1484176 2022-12-20,17:19:09.000,354,11074299,12605,0,1671556748,13126.205541179988,87.6015823800044,53579.15540472 2022-12-20,17:19:13.000,354,11074310,12485,0,1671556752,13126.232486419998,87.49584542999946,53579.239250160004 2022-12-20,17:19:17.000,354,11074289,12445,0,1671556756,13126.225750109988,87.40420674000052,53579.28117288001 2022-12-20,17:19:21.000,354,11074323,12565,0,1671556760,13126.272904279998,87.28437153000414,53579.26719864 2022-12-20,17:19:25.000,354,11074332,12885,0,1671556764,13126.245959039989,87.22797849000199,53579.239250160004 2022-12-20,17:19:29.000,354,11074293,12645,0,1671556768,13126.212277489998,87.12929067000368,53579.239250160004 2022-12-20,17:19:33.000,354,11074334,12685,0,1671556772,13126.198804869993,87.11519240999769,53579.239250160004 2022-12-20,17:19:37.000,354,11074315,12365,0,1671556776,13126.111232839998,87.09404501999961,53579.141430480006 2022-12-20,17:19:41.000,354,11074265,12445,0,1671556780,13126.232486419998,87.0799467600009,53579.260211520006 2022-12-20,17:19:45.000,354,11074261,12405,0,1671556784,13126.185332249988,87.0306028499981,53579.18335320001 2022-12-20,17:19:49.000,354,11074314,12565,0,1671556788,13126.138178079993,87.09404501999961,53579.16937896 2022-12-20,17:19:53.000,354,11074313,12685,0,1671556792,13126.252695349998,87.10814327999833,53579.24623728 2022-12-20,17:19:57.000,354,11074284,12365,0,1671556796,13126.185332249988,87.22797849000199,53579.288160000004 2022-12-20,17:20:01.000,354,11074270,12565,0,1671556800,13126.158387009993,87.31256805000157,53579.25322440001 2022-12-20,17:20:05.000,354,11074311,12685,0,1671556804,13126.084287600002,87.44650152000395,53579.260211520006 2022-12-20,17:20:09.000,354,11074309,12805,0,1671556808,13126.084287600002,87.4887963000001,53579.23226304001 2022-12-20,17:20:13.000,354,11074351,12565,0,1671556812,13125.915879849992,87.5381402100029,53579.13444336001 2022-12-20,17:20:17.000,354,11074292,12765,0,1671556816,13125.922616160002,87.58748411999841,53579.11348200001 2022-12-20,17:20:21.000,354,11074269,12605,0,1671556820,13125.929352469997,87.70731933000206,53579.11348200001 2022-12-20,17:20:25.000,354,11074333,12605,0,1671556824,13125.821571510001,87.74961410999822,53579.02963656 2022-12-20,17:20:29.000,354,11074325,12845,0,1671556828,13125.861989370002,87.82010540999909,53579.09950776 2022-12-20,17:20:33.000,354,11074311,12765,0,1671556832,13125.882198300002,87.87649845000124,53579.12745624 2022-12-20,17:20:37.000,354,11074282,12685,0,1671556836,13125.848516749997,87.96108801000082,53579.13444336001 2022-12-20,17:20:41.000,354,11074273,12525,0,1671556840,13125.808098889996,87.98928452999826,53579.05059792 2022-12-20,17:20:45.000,354,11074302,12445,0,1671556844,13125.767681029996,88.10207061000256,53579.01566232001 2022-12-20,17:20:49.000,354,11074264,12485,0,1671556848,13125.794626269992,88.17256191000342,53579.02963656 2022-12-20,17:20:53.000,354,11074304,12605,0,1671556852,13125.767681029996,88.26420060000237,53578.924829760006 2022-12-20,17:20:57.000,354,11074295,12605,0,1671556856,13125.65990007,88.29944624999916,53578.82701008001 2022-12-20,17:21:01.000,354,11074311,12285,0,1671556860,13125.707054239996,88.42633059000218,53578.88989416 2022-12-20,17:21:05.000,354,11074345,12765,0,1671556864,13125.646427449996,88.4756744999977,53578.84797144001 2022-12-20,17:21:09.000,354,11074332,12405,0,1671556868,13125.740735790001,88.53206753999984,53578.89688128001 2022-12-20,17:21:13.000,354,11074278,12925,0,1671556872,13125.781153650001,88.60960797000007,53578.89688128001 2022-12-20,17:21:17.000,354,11074285,12725,0,1671556876,13125.760944720001,88.70829578999837,53578.84098432 2022-12-20,17:21:21.000,354,11074295,12845,0,1671556880,13125.754208409991,88.80698361000395,53578.785087360004 2022-12-20,17:21:25.000,354,11074303,12885,0,1671556884,13125.760944720001,88.91976969000098,53578.79906160001 2022-12-20,17:21:29.000,354,11074305,12645,0,1671556888,13125.787889959996,89.01140837999992,53578.81303584 2022-12-20,17:21:33.000,354,11074335,12965,0,1671556892,13125.727263169996,89.15944011000101,53578.75015176001 2022-12-20,17:21:37.000,354,11074263,12605,0,1671556896,13125.693581619991,89.30042271000275,53578.617396480004 2022-12-20,17:21:41.000,354,11074337,12565,0,1671556900,13125.686845309996,89.37796314000298,53578.65931920001 2022-12-20,17:21:45.000,354,11074311,12565,0,1671556904,13125.693581619991,89.49779834999936,53578.617396480004 2022-12-20,17:21:49.000,354,11074302,12565,0,1671556908,13125.720526860001,89.6035353000043,53578.65233208 2022-12-20,17:21:53.000,354,11074264,12525,0,1671556912,13125.720526860001,89.7374687699994,53578.68028056001 2022-12-20,17:21:57.000,354,11074299,12605,0,1671556916,13125.686845309996,89.79386181000154,53578.65931920001 2022-12-20,17:22:01.000,354,11074261,12685,0,1671556920,13125.673372689991,89.84320572000433,53578.64534496 2022-12-20,17:22:05.000,354,11074337,12605,0,1671556924,13125.653163759991,89.81500919999962,53578.638357840005 2022-12-20,17:22:09.000,354,11074282,12605,0,1671556928,13125.653163759991,89.81500919999962,53578.617396480004 2022-12-20,17:22:13.000,354,11074340,12645,0,1671556932,13125.57232803999,89.8009109400009,53578.52656392 2022-12-20,17:22:17.000,354,11074266,12525,0,1671556936,13125.565591729996,89.74451789999875,53578.4846412 2022-12-20,17:22:21.000,354,11074267,12565,0,1671556940,13125.55885542,89.66697746999853,53578.54752528 2022-12-20,17:22:25.000,354,11074279,12365,0,1671556944,13125.4780197,89.64583008000045,53578.449705600004 2022-12-20,17:22:29.000,354,11074293,12685,0,1671556948,13125.53191017999,89.57533877999958,53578.519576800005 2022-12-20,17:22:33.000,354,11074315,12285,0,1671556952,13125.626218519996,89.44845444000384,53578.59643512 2022-12-20,17:22:37.000,354,11074266,12925,0,1671556956,13125.632954829991,89.42730704999849,53578.57547376 2022-12-20,17:22:41.000,354,11074351,12765,0,1671556960,13125.63969114,89.36386488000426,53578.617396480004 2022-12-20,17:22:45.000,354,11074301,12525,0,1671556964,13125.59927328,89.27222618999804,53578.61040936001 2022-12-20,17:22:49.000,354,11074306,12565,0,1671556968,13125.63969114,89.22993141000188,53578.60342224 2022-12-20,17:22:53.000,354,11074270,12805,0,1671556972,13125.59253696999,89.17353836999973,53578.58246088001 2022-12-20,17:22:57.000,354,11074311,12525,0,1671556976,13125.59927328,89.0959979399995,53578.53355104 2022-12-20,17:23:01.000,354,11074282,12645,0,1671556980,13125.51843756,89.08894881000015,53578.568486640004 2022-12-20,17:23:05.000,354,11074301,12685,0,1671556984,13125.51170124999,89.06075229000271,53578.58246088001 2022-12-20,17:23:09.000,354,11074297,12685,0,1671556988,13125.504964939995,89.02550663999864,53578.60342224 2022-12-20,17:23:13.000,354,11074278,12645,0,1671556992,13125.53864649,88.9620644700044,53578.71521616 2022-12-20,17:23:17.000,354,11074299,12765,0,1671556996,13125.4780197,88.92681882000034,53578.72919040001 2022-12-20,17:23:21.000,354,11074270,12605,0,1671557000,13125.464547079995,88.88452404000418,53578.77111312 2022-12-20,17:23:25.000,354,11074287,12885,0,1671557004,13125.464547079995,88.84222926000075,53578.81303584 2022-12-20,17:23:29.000,354,11074271,12685,0,1671557008,13125.45107445999,88.85632751999947,53578.785087360004 2022-12-20,17:23:33.000,354,11074360,12765,0,1671557012,13125.363502429995,88.75763970000116,53578.736177520004 2022-12-20,17:23:37.000,354,11074272,12685,0,1671557016,13125.35676612,88.68009927000094,53578.75015176001 2022-12-20,17:23:41.000,354,11074287,12645,0,1671557020,13125.302875639994,88.60960797000007,53578.6942548 2022-12-20,17:23:45.000,354,11074298,12605,0,1671557024,13125.35676612,88.57436232000327,53578.72220328 2022-12-20,17:23:49.000,354,11074297,12765,0,1671557028,13125.323084569995,88.49682189000305,53578.77810024001 2022-12-20,17:23:53.000,354,11074288,12725,0,1671557032,13125.30961194999,88.4756744999977,53578.87591992001 2022-12-20,17:23:57.000,354,11074281,12525,0,1671557036,13125.302875639994,88.39108493999811,53578.8339972 2022-12-20,17:24:01.000,354,11074310,12605,0,1671557040,13125.282666709994,88.29944624999916,53578.903868400004 2022-12-20,17:24:05.000,354,11074280,12645,0,1671557044,13125.30961194999,88.27124973000173,53578.924829760006 2022-12-20,17:24:09.000,354,11074324,12605,0,1671557048,13125.323084569995,88.16551278000406,53578.88989416 2022-12-20,17:24:13.000,354,11074308,12605,0,1671557052,13125.343293499995,88.12321800000063,53578.87591992001 2022-12-20,17:24:17.000,354,11074248,12685,0,1671557056,13125.31634826,88.01748105000297,53578.84098432 2022-12-20,17:24:21.000,354,11074306,12645,0,1671557060,13125.35002980999,87.93994062000274,53578.88290704 2022-12-20,17:24:25.000,354,11074319,12485,0,1671557064,13125.32982087999,87.96813714000018,53578.854958560005 2022-12-20,17:24:29.000,354,11074325,12685,0,1671557068,13125.37697505,87.89764583999931,53578.86194568 2022-12-20,17:24:33.000,354,11074294,12565,0,1671557072,13125.45107445999,87.89059670999995,53578.938804 2022-12-20,17:24:37.000,354,11074239,12485,0,1671557076,13125.49822863,87.91174409999803,53578.8689328 2022-12-20,17:24:41.000,354,11074308,12605,0,1671557080,13125.51170124999,87.86944932000188,53578.903868400004 2022-12-20,17:24:45.000,354,11074306,12565,0,1671557084,13125.53864649,87.93994062000274,53578.91784264001 2022-12-20,17:24:49.000,354,11074298,12925,0,1671557088,13125.53864649,87.86944932000188,53578.903868400004 2022-12-20,17:24:53.000,354,11074334,12645,0,1671557092,13125.49149231999,87.92584236000403,53578.8689328 2022-12-20,17:24:57.000,354,11074294,12885,0,1671557096,13125.403920289995,87.90469496999867,53578.77810024001 2022-12-20,17:25:01.000,354,11074274,12685,0,1671557100,13125.464547079995,87.87649845000124,53578.81303584 2022-12-20,17:25:05.000,354,11074314,12525,0,1671557104,13125.484756009995,87.91174409999803,53578.88290704 2022-12-20,17:25:09.000,354,11074282,12645,0,1671557108,13125.545382799995,87.96813714000018,53578.79906160001 2022-12-20,17:25:13.000,354,11074276,12965,0,1671557112,13125.55211910999,87.96108801000082,53578.91085552 2022-12-20,17:25:17.000,354,11074266,12845,0,1671557116,13125.61274589999,88.01748105000297,53578.854958560005 2022-12-20,17:25:21.000,354,11074326,12965,0,1671557120,13125.585800659996,88.02453018000233,53578.88290704 2022-12-20,17:25:25.000,354,11074250,12925,0,1671557124,13125.565591729996,88.03862844000105,53578.87591992001 2022-12-20,17:25:29.000,354,11074288,12525,0,1671557128,13125.545382799995,88.10207061000256,53578.88290704 2022-12-20,17:25:33.000,354,11074277,12885,0,1671557132,13125.51843756,88.17256191000342,53578.854958560005 2022-12-20,17:25:37.000,354,11074313,12845,0,1671557136,13125.51843756,88.17256191000342,53578.91085552 2022-12-20,17:25:41.000,354,11074286,12645,0,1671557140,13125.45781077,88.21485668999958,53578.952778240004 2022-12-20,17:25:45.000,354,11074315,12965,0,1671557144,13125.39044766999,88.30649537999852,53578.854958560005 2022-12-20,17:25:49.000,354,11074275,12765,0,1671557148,13125.464547079995,88.31354450999788,53578.903868400004 2022-12-20,17:25:53.000,354,11074333,12685,0,1671557152,13125.37697505,88.33469190000324,53578.903868400004 2022-12-20,17:25:57.000,354,11074263,12725,0,1671557156,13125.28940301999,88.4404288500009,53578.86194568 2022-12-20,17:26:01.000,354,11074295,12445,0,1671557160,13125.22877622999,88.45452710999962,53578.854958560005 2022-12-20,17:26:05.000,354,11074289,12765,0,1671557164,13125.154676819999,88.4756744999977,53578.88290704 2022-12-20,17:26:09.000,354,11074299,12645,0,1671557168,13125.067104789989,88.51796928000113,53578.93181688 2022-12-20,17:26:13.000,354,11074280,12645,0,1671557172,13124.925642280003,88.56731319000392,53578.77810024001 2022-12-20,17:26:17.000,354,11074300,12885,0,1671557176,13124.912169659998,88.5391166699992,53578.84797144001 2022-12-20,17:26:21.000,354,11074286,12765,0,1671557180,13124.817861319993,88.55321492999792,53578.757138880006 2022-12-20,17:26:25.000,354,11074348,12685,0,1671557184,13124.710080359997,88.54616579999856,53578.75015176001 2022-12-20,17:26:29.000,354,11074311,12805,0,1671557188,13124.649453569997,88.52501841000048,53578.757138880006 2022-12-20,17:26:33.000,354,11074305,12805,0,1671557192,13124.582090470001,88.56731319000392,53578.806048720005 2022-12-20,17:26:37.000,354,11074258,12805,0,1671557196,13124.487782129996,88.56731319000392,53578.806048720005 2022-12-20,17:26:40.000,354,11074268,12525,0,1671557199,13124.46083689,88.55321492999792,53578.757138880006 2022-12-20,17:26:44.000,354,11074286,12885,0,1671557203,13124.35979224,88.58846058000199,53578.77111312 2022-12-20,17:26:48.000,354,11074323,12765,0,1671557207,13124.346319619995,88.54616579999856,53578.764126 2022-12-20,17:26:52.000,354,11074343,12845,0,1671557211,13124.21832973,88.60960797000007,53578.589448000006 2022-12-20,17:26:56.000,354,11074270,12565,0,1671557215,13124.265483899995,88.58846058000199,53578.72220328 2022-12-20,17:27:00.000,354,11074279,12805,0,1671557219,13124.15770294,88.55321492999792,53578.519576800005 2022-12-20,17:27:04.000,354,11074272,12605,0,1671557223,13124.1981208,88.58141145000263,53578.59643512 2022-12-20,17:27:08.000,354,11074331,12525,0,1671557227,13124.103812459995,88.55321492999792,53578.568486640004 2022-12-20,17:27:12.000,354,11074315,12885,0,1671557231,13124.15770294,88.52501841000048,53578.67329344 2022-12-20,17:27:16.000,354,11074245,12525,0,1671557235,13124.164439249995,88.52501841000048,53578.63137072001 2022-12-20,17:27:20.000,354,11074287,12765,0,1671557239,13124.184648179995,88.56026406000456,53578.64534496 2022-12-20,17:27:24.000,354,11074310,12885,0,1671557243,13124.21159341999,88.5391166699992,53578.64534496 2022-12-20,17:27:28.000,354,11074319,12685,0,1671557247,13124.164439249995,88.58141145000263,53578.6243836 2022-12-20,17:27:32.000,354,11074313,12765,0,1671557251,13124.05665829,88.58141145000263,53578.470666960005 2022-12-20,17:27:36.000,354,11074260,12765,0,1671557255,13124.11728508,88.52501841000048,53578.53355104 2022-12-20,17:27:40.000,354,11074302,12805,0,1671557259,13124.15096662999,88.53206753999984,53578.47765408 2022-12-20,17:27:44.000,354,11074338,13045,0,1671557263,13124.21159341999,88.52501841000048,53578.47765408 2022-12-20,17:27:48.000,354,11074274,12925,0,1671557267,13124.17117555999,88.48977276000369,53578.43573136 2022-12-20,17:27:52.000,354,11074279,12925,0,1671557271,13124.285692829995,88.5038710200024,53578.57547376 2022-12-20,17:27:56.000,354,11074251,12725,0,1671557275,13124.33958331,88.4756744999977,53578.568486640004 2022-12-20,17:28:00.000,354,11074297,12605,0,1671557279,13124.35305592999,88.43337972000154,53578.519576800005 2022-12-20,17:28:04.000,354,11074293,12525,0,1671557283,13124.386737479996,88.48272363000433,53578.53355104 2022-12-20,17:28:08.000,354,11074279,12645,0,1671557287,13124.406946409996,88.5038710200024,53578.51258968001 2022-12-20,17:28:12.000,354,11074266,12765,0,1671557291,13124.305901759995,88.55321492999792,53578.37284728001 2022-12-20,17:28:16.000,354,11074315,12805,0,1671557295,13124.39347378999,88.63075535999815,53578.470666960005 2022-12-20,17:28:20.000,354,11074308,12725,0,1671557299,13124.386737479996,88.61665709999943,53578.41477000001 2022-12-20,17:28:24.000,354,11074297,12765,0,1671557303,13124.4002101,88.6519027500035,53578.44271848001 2022-12-20,17:28:28.000,354,11074300,12485,0,1671557307,13124.427155339996,88.67305014000158,53578.39380864001 2022-12-20,17:28:32.000,354,11074311,12685,0,1671557311,13124.494518439991,88.6871484000003,53578.46367984001 2022-12-20,17:28:36.000,354,11074317,12805,0,1671557315,13124.48104582,88.74354144000245,53578.47765408 2022-12-20,17:28:40.000,354,11074290,12725,0,1671557319,13124.521463680001,88.76468883000052,53578.4846412 2022-12-20,17:28:44.000,354,11074277,13005,0,1671557323,13124.534936299991,88.80698361000395,53578.49861544 2022-12-20,17:28:48.000,354,11074285,12845,0,1671557327,13124.561881540001,88.81403274000331,53578.50560256 2022-12-20,17:28:52.000,354,11074315,12805,0,1671557331,13124.521463680001,88.84222926000075,53578.37284728001 2022-12-20,17:28:56.000,354,11074255,12885,0,1671557335,13124.555145229991,88.91272056000162,53578.449705600004 2022-12-20,17:29:00.000,354,11074306,12805,0,1671557339,13124.487782129996,88.9620644700044,53578.47765408 2022-12-20,17:29:04.000,354,11074307,12645,0,1671557343,13124.487782129996,89.05370316000335,53578.56149952001 2022-12-20,17:29:08.000,354,11074357,12845,0,1671557347,13124.386737479996,89.1453418500023,53578.470666960005 2022-12-20,17:29:12.000,354,11074274,12765,0,1671557351,13124.386737479996,89.18763662999845,53578.61040936001 2022-12-20,17:29:16.000,354,11074289,12725,0,1671557355,13124.33958331,89.32157010000083,53578.6243836 2022-12-20,17:29:20.000,354,11074334,12685,0,1671557359,13124.29242913999,89.36386488000426,53578.63137072001 2022-12-20,17:29:24.000,354,11074291,12685,0,1671557363,13124.23853866,89.42025791999913,53578.64534496 2022-12-20,17:29:28.000,354,11074302,12885,0,1671557367,13124.164439249995,89.4555035700032,53578.65931920001 2022-12-20,17:29:32.000,354,11074309,12805,0,1671557371,13124.04992197999,89.58238790999894,53578.64534496 2022-12-20,17:29:36.000,354,11074288,12885,0,1671557375,13123.942141019994,89.66697746999853,53578.568486640004 2022-12-20,17:29:40.000,354,11074242,12685,0,1671557379,13123.955613639999,89.77271442000347,53578.6243836 2022-12-20,17:29:44.000,354,11074243,12885,0,1671557383,13123.874777919998,89.82910745999834,53578.63137072001 2022-12-20,17:29:48.000,354,11074319,12685,0,1671557387,13123.827623749989,89.93484441000328,53578.638357840005 2022-12-20,17:29:52.000,354,11074240,12885,0,1671557391,13123.861305299994,90.03353223000158,53578.736177520004 2022-12-20,17:29:56.000,354,11074268,12765,0,1671557395,13123.760260649993,90.06877787999838,53578.70822904001 2022-12-20,17:30:00.000,354,11074269,12725,0,1671557399,13123.733315409998,90.05467961999966,53578.687267680005 2022-12-20,17:30:04.000,354,11074253,12845,0,1671557403,13123.692897549998,90.08287614000437,53578.72919040001 2022-12-20,17:30:08.000,354,11074306,12845,0,1671557407,13123.645743380002,90.16746570000396,53578.72919040001 2022-12-20,17:30:12.000,354,11074247,12845,0,1671557411,13123.585116590002,90.18156396000268,53578.57547376 2022-12-20,17:30:16.000,354,11074314,12965,0,1671557415,13123.544698730002,90.1956622200014,53578.65233208 2022-12-20,17:30:20.000,354,11074269,12725,0,1671557419,13123.605325520002,90.20271135000075,53578.6942548 2022-12-20,17:30:24.000,354,11074306,12765,0,1671557423,13123.544698730002,90.24500613000419,53578.589448000006 2022-12-20,17:30:28.000,354,11074321,12805,0,1671557427,13123.484071940002,90.28730091000034,53578.49162832001 2022-12-20,17:30:32.000,354,11074250,12805,0,1671557431,13123.517753489992,90.20976048000011,53578.519576800005 2022-12-20,17:30:36.000,354,11074327,12845,0,1671557435,13123.531226109997,90.18861309000204,53578.58246088001 2022-12-20,17:30:40.000,354,11074304,13005,0,1671557439,13123.551435039997,90.26615352000226,53578.54752528 2022-12-20,17:30:44.000,354,11074283,13085,0,1671557443,13123.430181459997,90.28730091000034,53578.45669272 2022-12-20,17:30:48.000,354,11074299,12885,0,1671557447,13123.524489800002,90.27320265000162,53578.519576800005 2022-12-20,17:30:52.000,354,11074326,12805,0,1671557451,13123.450390389997,90.28730091000034,53578.421757120006 2022-12-20,17:30:56.000,354,11074229,12725,0,1671557455,13123.490808249997,90.38598872999864,53578.46367984001 2022-12-20,17:31:00.000,354,11074281,12845,0,1671557459,13123.504280870002,90.37189046999993,53578.49861544 2022-12-20,17:31:04.000,354,11074315,13085,0,1671557463,13123.362818360001,90.36484134000057,53578.33791168 2022-12-20,17:31:08.000,354,11074311,13245,0,1671557467,13123.470599319997,90.37189046999993,53578.470666960005 2022-12-20,17:31:12.000,354,11074345,13045,0,1671557471,13123.484071940002,90.37189046999993,53578.50560256 2022-12-20,17:31:16.000,354,11074291,12805,0,1671557475,13123.463863010002,90.31549742999778,53578.38682152 2022-12-20,17:31:20.000,354,11074320,13085,0,1671557479,13123.457126699992,90.32959569000377,53578.37284728001 2022-12-20,17:31:24.000,354,11074339,13005,0,1671557483,13123.416708839992,90.28730091000034,53578.3798344 2022-12-20,17:31:28.000,354,11074280,12845,0,1671557487,13123.409972529997,90.27320265000162,53578.33092456 2022-12-20,17:31:32.000,354,11074277,12965,0,1671557491,13123.369554669996,90.28730091000034,53578.32393744001 2022-12-20,17:31:36.000,354,11074340,12845,0,1671557495,13123.322400500001,90.27320265000162,53578.233104880004 2022-12-20,17:31:40.000,354,11074325,12685,0,1671557499,13123.349345739996,90.22385873999883,53578.233104880004 2022-12-20,17:31:44.000,354,11074291,12765,0,1671557503,13123.288718949996,90.24500613000419,53578.15624656001 2022-12-20,17:31:48.000,354,11074243,12925,0,1671557507,13123.342609430001,90.25205526000354,53578.19816928 2022-12-20,17:31:52.000,354,11074314,12925,0,1671557511,13123.369554669996,90.16746570000396,53578.184195040005 2022-12-20,17:31:56.000,354,11074326,12925,0,1671557515,13123.383027290001,90.18156396000268,53578.14227232 2022-12-20,17:32:00.000,354,11074293,12885,0,1671557519,13123.389763599997,90.23090786999819,53578.1702208 2022-12-20,17:32:04.000,354,11074310,12845,0,1671557523,13123.416708839992,90.24500613000419,53578.19816928 2022-12-20,17:32:08.000,354,11074297,13125,0,1671557527,13123.470599319997,90.2943500399997,53578.16323368 2022-12-20,17:32:12.000,354,11074293,12965,0,1671557531,13123.329136809996,90.31549742999778,53578.07938824001 2022-12-20,17:32:16.000,354,11074319,12805,0,1671557535,13123.342609430001,90.32254656000441,53578.135285200005 2022-12-20,17:32:20.000,354,11074313,13005,0,1671557539,13123.214619539991,90.38598872999864,53578.03746552001 2022-12-20,17:32:24.000,354,11074348,12885,0,1671557543,13123.275246329991,90.42123438000272,53578.19816928 2022-12-20,17:32:28.000,354,11074352,12885,0,1671557547,13123.295455259991,90.47762742000486,53578.19816928 2022-12-20,17:32:32.000,354,11074278,13045,0,1671557551,13123.315664189991,90.51992220000102,53578.26804048 2022-12-20,17:32:36.000,354,11074318,13165,0,1671557555,13123.281982640001,90.56221698000445,53578.302976080005 2022-12-20,17:32:40.000,354,11074262,12885,0,1671557559,13123.26177371,90.68910132000019,53578.34489880001 2022-12-20,17:32:44.000,354,11074262,13165,0,1671557563,13123.214619539991,90.66795393000211,53578.3099632 2022-12-20,17:32:48.000,354,11074277,13285,0,1671557567,13123.255037399991,90.70319957999891,53578.28900184 2022-12-20,17:32:52.000,354,11074314,12925,0,1671557571,13123.13378381999,90.74549436000234,53578.26804048 2022-12-20,17:32:56.000,354,11074348,12925,0,1671557575,13123.20114692,90.80893653000385,53578.34489880001 2022-12-20,17:33:00.000,354,11074315,13165,0,1671557579,13123.15399274999,90.83008392000193,53578.33791168 2022-12-20,17:33:04.000,354,11074297,12965,0,1671557583,13123.147256439996,90.81598566000321,53578.37284728001 2022-12-20,17:33:08.000,354,11074353,12965,0,1671557587,13123.046211789995,90.81598566000321,53578.39380864001 2022-12-20,17:33:12.000,354,11074304,13005,0,1671557591,13123.026002859995,90.87237869999808,53578.4846412 2022-12-20,17:33:16.000,354,11074312,12965,0,1671557595,13123.046211789995,90.84418218000064,53578.49861544 2022-12-20,17:33:20.000,354,11074302,13045,0,1671557599,13122.99232130999,90.85123131,53578.568486640004 2022-12-20,17:33:24.000,354,11074301,12845,0,1671557603,13122.99905762,90.81598566000321,53578.54752528 2022-12-20,17:33:28.000,354,11074307,13125,0,1671557607,13122.97211237999,90.82303479000257,53578.519576800005 2022-12-20,17:33:32.000,354,11074346,13045,0,1671557611,13122.904749279995,90.80893653000385,53578.44271848001 2022-12-20,17:33:36.000,354,11074333,13005,0,1671557615,13122.89801297,90.83713305000128,53578.54053816001 2022-12-20,17:33:40.000,354,11074359,13085,0,1671557619,13122.9182219,90.90057522000279,53578.568486640004 2022-12-20,17:33:44.000,354,11074314,13205,0,1671557623,13122.884540349994,90.89352609000343,53578.65233208 2022-12-20,17:33:48.000,354,11074317,12965,0,1671557627,13122.864331419994,90.86532956999872,53578.61040936001 2022-12-20,17:33:52.000,354,11074280,12925,0,1671557631,13122.89127665999,90.88647696000407,53578.72220328 2022-12-20,17:33:56.000,354,11074357,13045,0,1671557635,13122.864331419994,90.85123131,53578.70124192 2022-12-20,17:34:00.000,354,11074332,13125,0,1671557639,13122.85759511,90.91467348000151,53578.79207448 2022-12-20,17:34:04.000,354,11074332,13285,0,1671557643,13122.844122489994,90.93582086999959,53578.79207448 2022-12-20,17:34:08.000,354,11074302,13245,0,1671557647,13122.844122489994,90.97811565000302,53578.82701008001 2022-12-20,17:34:12.000,354,11074306,13205,0,1671557651,13122.796968319999,90.9499191299983,53578.6942548 2022-12-20,17:34:16.000,354,11074324,12925,0,1671557655,13122.81044093999,90.92172261000087,53578.72919040001 2022-12-20,17:34:20.000,354,11074341,13285,0,1671557659,13122.763286769994,90.90762435000215,53578.6942548 2022-12-20,17:34:24.000,354,11074277,13165,0,1671557663,13122.81044093999,90.91467348000151,53578.74316464 2022-12-20,17:34:28.000,354,11074350,13045,0,1671557667,13122.81044093999,90.91467348000151,53578.72220328 2022-12-20,17:34:32.000,354,11074273,13205,0,1671557671,13122.796968319999,90.90057522000279,53578.77111312 2022-12-20,17:34:36.000,354,11074313,13165,0,1671557675,13122.79023200999,90.87942783000472,53578.757138880006 2022-12-20,17:34:40.000,354,11074348,13325,0,1671557679,13122.89127665999,90.87942783000472,53578.72220328 2022-12-20,17:34:44.000,354,11074317,13285,0,1671557683,13122.79023200999,90.88647696000407,53578.757138880006 2022-12-20,17:34:48.000,354,11074332,13085,0,1671557687,13122.87780404,90.90057522000279,53578.77111312 2022-12-20,17:34:52.000,354,11074302,13365,0,1671557691,13122.74981414999,90.90762435000215,53578.57547376 2022-12-20,17:34:56.000,354,11074353,13125,0,1671557695,13122.743077839994,90.87237869999808,53578.5545124 2022-12-20,17:35:00.000,354,11074330,13165,0,1671557699,13122.864331419994,90.87942783000472,53578.638357840005 2022-12-20,17:35:04.000,354,11074357,13165,0,1671557703,13122.9182219,90.89352609000343,53578.67329344 2022-12-20,17:35:08.000,354,11074348,13005,0,1671557707,13122.93843083,90.87237869999808,53578.70124192 2022-12-20,17:35:12.000,354,11074342,13205,0,1671557711,13122.99905762,90.89352609000343,53578.75015176001 2022-12-20,17:35:16.000,354,11074355,13205,0,1671557715,13122.95863976,90.93582086999959,53578.6942548 2022-12-20,17:35:20.000,354,11074293,13045,0,1671557719,13122.97884869,90.95696825999767,53578.70822904001 2022-12-20,17:35:24.000,354,11074279,12965,0,1671557723,13122.945167139995,90.94286999999895,53578.68028056001 2022-12-20,17:35:28.000,354,11074304,13245,0,1671557727,13122.97211237999,90.89352609000343,53578.64534496 2022-12-20,17:35:32.000,354,11074330,13205,0,1671557731,13122.91148558999,90.87942783000472,53578.568486640004 2022-12-20,17:35:36.000,354,11074351,13445,0,1671557735,13122.85759511,90.90057522000279,53578.52656392 2022-12-20,17:35:40.000,354,11074355,13325,0,1671557739,13122.93169451999,90.89352609000343,53578.61040936001 2022-12-20,17:35:44.000,354,11074313,13085,0,1671557743,13122.965376069995,90.87942783000472,53578.56149952001 2022-12-20,17:35:48.000,354,11074387,12925,0,1671557747,13122.87780404,90.85828043999936,53578.5545124 2022-12-20,17:35:52.000,354,11074338,13285,0,1671557751,13122.945167139995,90.85828043999936,53578.57547376 2022-12-20,17:35:56.000,354,11074320,13285,0,1671557755,13122.93169451999,90.83713305000128,53578.60342224 2022-12-20,17:36:00.000,354,11074327,13165,0,1671557759,13122.93169451999,90.79483826999785,53578.60342224 2022-12-20,17:36:04.000,354,11074347,13325,0,1671557763,13122.884540349994,90.85123131,53578.56149952001 2022-12-20,17:36:08.000,354,11074339,13085,0,1671557767,13122.85759511,90.85828043999936,53578.54752528 2022-12-20,17:36:12.000,354,11074344,13285,0,1671557771,13122.783495699994,90.83713305000128,53578.49162832001 2022-12-20,17:36:16.000,354,11074357,13205,0,1671557775,13122.783495699994,90.87942783000472,53578.519576800005 2022-12-20,17:36:20.000,354,11074317,13085,0,1671557779,13122.722868909994,90.85123131,53578.50560256 2022-12-20,17:36:24.000,354,11074301,13325,0,1671557783,13122.668978429989,90.89352609000343,53578.47765408 2022-12-20,17:36:28.000,354,11074383,13285,0,1671557787,13122.662242119994,90.91467348000151,53578.47765408 2022-12-20,17:36:32.000,354,11074278,13165,0,1671557791,13122.662242119994,90.93582086999959,53578.60342224 2022-12-20,17:36:36.000,354,11074318,13245,0,1671557795,13122.608351639989,90.87942783000472,53578.589448000006 2022-12-20,17:36:40.000,354,11074345,13485,0,1671557799,13122.642033189994,90.90057522000279,53578.589448000006 2022-12-20,17:36:44.000,354,11074300,13325,0,1671557803,13122.615087949998,90.90762435000215,53578.56149952001 2022-12-20,17:36:48.000,354,11074327,13325,0,1671557807,13122.534252229998,90.87237869999808,53578.57547376 2022-12-20,17:36:52.000,354,11074288,13165,0,1671557811,13122.392789719997,90.88647696000407,53578.46367984001 2022-12-20,17:36:56.000,354,11074349,13085,0,1671557815,13122.426471270002,90.81598566000321,53578.50560256 2022-12-20,17:37:00.000,354,11074309,13205,0,1671557819,13122.392789719997,90.79483826999785,53578.49162832001 2022-12-20,17:37:04.000,354,11074349,13005,0,1671557823,13122.439943889993,90.75959262000106,53578.568486640004 2022-12-20,17:37:08.000,354,11074300,13285,0,1671557827,13122.386053410002,90.73139610000362,53578.4846412 2022-12-20,17:37:12.000,354,11074344,13285,0,1671557831,13122.433207579998,90.69615044999955,53578.56149952001 2022-12-20,17:37:16.000,354,11074339,13285,0,1671557835,13122.406262340002,90.67500306000147,53578.56149952001 2022-12-20,17:37:20.000,354,11074344,13285,0,1671557839,13122.399526029993,90.63975741000468,53578.589448000006 2022-12-20,17:37:24.000,354,11074384,13405,0,1671557843,13122.399526029993,90.64680654000404,53578.64534496 2022-12-20,17:37:28.000,354,11074323,13205,0,1671557847,13122.412998649997,90.64680654000404,53578.64534496 2022-12-20,17:37:32.000,354,11074317,13125,0,1671557851,13122.338899239992,90.58336437000253,53578.60342224 2022-12-20,17:37:36.000,354,11074350,13325,0,1671557855,13122.318690309992,90.51992220000102,53578.617396480004 2022-12-20,17:37:40.000,354,11074281,13325,0,1671557859,13122.311953999997,90.47762742000486,53578.57547376 2022-12-20,17:37:44.000,354,11074360,13405,0,1671557863,13122.298481379992,90.47057828999823,53578.61040936001 2022-12-20,17:37:48.000,354,11074373,13245,0,1671557867,13122.264799830002,90.44943090000015,53578.66630632 2022-12-20,17:37:52.000,354,11074346,13365,0,1671557871,13122.311953999997,90.44943090000015,53578.687267680005 2022-12-20,17:37:56.000,354,11074321,13285,0,1671557875,13122.271536139997,90.40008699000464,53578.67329344 2022-12-20,17:38:00.000,354,11074287,13325,0,1671557879,13122.204173040001,90.38598872999864,53578.65931920001 2022-12-20,17:38:04.000,354,11074354,13245,0,1671557883,13122.217645659992,90.36484134000057,53578.68028056001 2022-12-20,17:38:08.000,354,11074327,13285,0,1671557887,13122.177227799992,90.407136120004,53578.63137072001 2022-12-20,17:38:12.000,354,11074369,13285,0,1671557891,13122.103128390001,90.40008699000464,53578.589448000006 2022-12-20,17:38:16.000,354,11074364,13245,0,1671557895,13122.082919460001,90.38598872999864,53578.59643512 2022-12-20,17:38:20.000,354,11074365,13365,0,1671557899,13122.082919460001,90.35779221000121,53578.60342224 2022-12-20,17:38:24.000,354,11074333,12965,0,1671557903,13122.082919460001,90.32959569000377,53578.61040936001 2022-12-20,17:38:28.000,354,11074352,13325,0,1671557907,13122.049237909996,90.30844829999842,53578.57547376 2022-12-20,17:38:32.000,354,11074330,13205,0,1671557911,13122.109864699996,90.27320265000162,53578.66630632 2022-12-20,17:38:36.000,354,11074300,13285,0,1671557915,13122.123337320001,90.23795700000483,53578.70124192 2022-12-20,17:38:40.000,354,11074368,13405,0,1671557919,13122.076183149991,90.23795700000483,53578.60342224 2022-12-20,17:38:44.000,354,11074338,13365,0,1671557923,13122.096392079991,90.23795700000483,53578.617396480004 2022-12-20,17:38:48.000,354,11074328,13165,0,1671557927,13122.116601009991,90.24500613000419,53578.6243836 2022-12-20,17:38:52.000,354,11074371,13525,0,1671557931,13122.062710530001,90.26615352000226,53578.54053816001 2022-12-20,17:38:56.000,354,11074341,13485,0,1671557935,13122.089655769996,90.27320265000162,53578.59643512 2022-12-20,17:39:00.000,354,11074342,13325,0,1671557939,13122.008820049996,90.35779221000121,53578.52656392 2022-12-20,17:39:04.000,354,11074350,13285,0,1671557943,13122.0425016,90.35779221000121,53578.58246088001 2022-12-20,17:39:08.000,354,11074377,13365,0,1671557947,13122.00208374,90.407136120004,53578.568486640004 2022-12-20,17:39:12.000,354,11074351,13125,0,1671557951,13122.049237909996,90.40008699000464,53578.589448000006 2022-12-20,17:39:16.000,354,11074318,13405,0,1671557955,13122.089655769996,90.48467655000422,53578.568486640004 2022-12-20,17:39:20.000,354,11074326,13525,0,1671557959,13122.029028979996,90.49172568000358,53578.589448000006 2022-12-20,17:39:24.000,354,11074344,13325,0,1671557963,13121.97513849999,90.53402045999974,53578.60342224 2022-12-20,17:39:28.000,354,11074356,13405,0,1671557967,13121.96166588,90.49172568000358,53578.58246088001 2022-12-20,17:39:32.000,354,11074341,13405,0,1671557971,13121.83367598999,90.54811871999846,53578.49162832001 2022-12-20,17:39:36.000,354,11074324,13405,0,1671557975,13121.847148609995,90.52697133000038,53578.50560256 2022-12-20,17:39:40.000,354,11074284,13445,0,1671557979,13121.75284026999,90.51992220000102,53578.44271848001 2022-12-20,17:39:44.000,354,11074315,13325,0,1671557983,13121.75957658,90.6045117600006,53578.50560256 2022-12-20,17:39:48.000,354,11074331,13285,0,1671557987,13121.71242240999,90.5410695899991,53578.46367984001 2022-12-20,17:39:52.000,354,11074337,13125,0,1671557991,13121.79999444,90.59041350000189,53578.54053816001 2022-12-20,17:39:56.000,354,11074293,13405,0,1671557995,13121.73263133999,90.62565914999868,53578.49861544 2022-12-20,17:40:00.000,354,11074352,13325,0,1671557999,13121.75957658,90.63270827999804,53578.519576800005 2022-12-20,17:40:04.000,354,11074320,13365,0,1671558003,13121.75284026999,90.70319957999891,53578.60342224 2022-12-20,17:40:08.000,354,11074318,13285,0,1671558007,13121.79325812999,90.66795393000211,53578.54053816001 2022-12-20,17:40:12.000,354,11074356,13285,0,1671558011,13121.65853193,90.76664175000042,53578.42874424 2022-12-20,17:40:16.000,354,11074311,13205,0,1671558015,13121.61137775999,90.7877891399985,53578.400795760004 2022-12-20,17:40:20.000,354,11074353,13125,0,1671558019,13121.685477169995,90.73844523000298,53578.449705600004 2022-12-20,17:40:24.000,354,11074313,13325,0,1671558023,13121.61137775999,90.84418218000064,53578.42874424 2022-12-20,17:40:28.000,354,11074337,13005,0,1671558027,13121.584432519994,90.87237869999808,53578.400795760004 2022-12-20,17:40:32.000,354,11074380,13365,0,1671558031,13121.65853193,90.85828043999936,53578.470666960005 2022-12-20,17:40:36.000,354,11074371,13445,0,1671558035,13121.65179561999,90.88647696000407,53578.449705600004 2022-12-20,17:40:40.000,354,11074367,13085,0,1671558039,13121.665268239994,90.83713305000128,53578.54752528 2022-12-20,17:40:44.000,354,11074343,13205,0,1671558043,13121.59116882999,90.85123131,53578.449705600004 2022-12-20,17:40:48.000,354,11074304,13525,0,1671558047,13121.55075096999,90.85123131,53578.41477000001 2022-12-20,17:40:52.000,354,11074301,13245,0,1671558051,13121.544014659994,90.7877891399985,53578.421757120006 2022-12-20,17:40:56.000,354,11074374,13405,0,1671558055,13121.422761079994,90.76664175000042,53578.33092456 2022-12-20,17:41:00.000,354,11074307,13285,0,1671558059,13121.442970009994,90.68910132000019,53578.34489880001 2022-12-20,17:41:04.000,354,11074363,13245,0,1671558063,13121.362134289993,90.68910132000019,53578.240092 2022-12-20,17:41:08.000,354,11074389,13525,0,1671558067,13121.355397979998,90.6538556700034,53578.29598896001 2022-12-20,17:41:12.000,354,11074355,13245,0,1671558071,13121.449706319989,90.63975741000468,53578.400795760004 2022-12-20,17:41:16.000,354,11074357,13445,0,1671558075,13121.416024769998,90.6538556700034,53578.42874424 2022-12-20,17:41:20.000,354,11074283,13325,0,1671558079,13121.368870599988,90.6538556700034,53578.43573136 2022-12-20,17:41:24.000,354,11074371,13405,0,1671558083,13121.368870599988,90.66795393000211,53578.421757120006 2022-12-20,17:41:28.000,354,11074306,13485,0,1671558087,13121.321716429993,90.68910132000019,53578.45669272 2022-12-20,17:41:32.000,354,11074348,13485,0,1671558091,13121.261089639993,90.72434697000426,53578.302976080005 2022-12-20,17:41:36.000,354,11074351,13325,0,1671558095,13121.234144399998,90.7877891399985,53578.33791168 2022-12-20,17:41:40.000,354,11074325,13285,0,1671558099,13121.220671779993,90.80188740000449,53578.26804048 2022-12-20,17:41:44.000,354,11074335,13445,0,1671558103,13121.234144399998,90.7877891399985,53578.29598896001 2022-12-20,17:41:48.000,354,11074326,13285,0,1671558107,13121.180253919993,90.79483826999785,53578.254066240006 2022-12-20,17:41:52.000,354,11074318,13645,0,1671558111,13121.294771189998,90.79483826999785,53578.39380864001 2022-12-20,17:41:56.000,354,11074375,13365,0,1671558115,13121.227408090002,90.7525434900017,53578.32393744001 2022-12-20,17:42:00.000,354,11074290,13405,0,1671558119,13121.173517609997,90.79483826999785,53578.31695032 2022-12-20,17:42:04.000,354,11074340,13525,0,1671558123,13121.160044989992,90.7877891399985,53578.36586016 2022-12-20,17:42:08.000,354,11074271,13565,0,1671558127,13121.220671779993,90.77369087999978,53578.33791168 2022-12-20,17:42:12.000,354,11074371,13245,0,1671558131,13121.200462849993,90.80188740000449,53578.26804048 2022-12-20,17:42:16.000,354,11074373,13565,0,1671558135,13121.112890819997,90.87237869999808,53578.20515640001 2022-12-20,17:42:20.000,354,11074307,13485,0,1671558139,13121.200462849993,90.86532956999872,53578.26804048 2022-12-20,17:42:24.000,354,11074338,13245,0,1671558143,13121.247617020003,90.89352609000343,53578.24707912001 2022-12-20,17:42:28.000,354,11074342,13325,0,1671558147,13121.247617020003,90.94286999999895,53578.24707912001 2022-12-20,17:42:32.000,354,11074359,13365,0,1671558151,13121.288034879988,90.99221391000174,53578.31695032 2022-12-20,17:42:36.000,354,11074351,13445,0,1671558155,13121.362134289993,90.9992630400011,53578.32393744001 2022-12-20,17:42:40.000,354,11074334,13405,0,1671558159,13121.368870599988,91.06975434000196,53578.39380864001 2022-12-20,17:42:44.000,354,11074346,13565,0,1671558163,13121.422761079994,91.11204911999812,53578.42874424 2022-12-20,17:42:48.000,354,11074384,13685,0,1671558167,13121.449706319989,91.14729477000219,53578.400795760004 2022-12-20,17:42:52.000,354,11074354,13485,0,1671558171,13121.476651559999,91.15434390000155,53578.36586016 2022-12-20,17:42:56.000,354,11074370,13165,0,1671558175,13121.422761079994,91.16844216000027,53578.3099632 2022-12-20,17:43:00.000,354,11074320,13285,0,1671558179,13121.449706319989,91.14024564000283,53578.37284728001 2022-12-20,17:43:04.000,354,11074369,13445,0,1671558183,13121.463178939994,91.18958954999835,53578.3798344 2022-12-20,17:43:08.000,354,11074306,13525,0,1671558187,13121.490124179989,91.23893346000114,53578.44271848001 2022-12-20,17:43:12.000,354,11074362,13365,0,1671558191,13121.510333109989,91.1966386799977,53578.45669272 2022-12-20,17:43:16.000,354,11074353,13485,0,1671558195,13121.503596799994,91.2107369400037,53578.44271848001 2022-12-20,17:43:20.000,354,11074308,13525,0,1671558199,13121.463178939994,91.20368781000434,53578.40778288 2022-12-20,17:43:24.000,354,11074310,13405,0,1671558203,13121.442970009994,91.20368781000434,53578.44271848001 2022-12-20,17:43:28.000,354,11074330,13445,0,1671558207,13121.503596799994,91.16139303000091,53578.43573136 2022-12-20,17:43:32.000,354,11074358,13485,0,1671558211,13121.422761079994,91.20368781000434,53578.32393744001 2022-12-20,17:43:36.000,354,11074304,13565,0,1671558215,13121.429497389989,91.1966386799977,53578.38682152 2022-12-20,17:43:40.000,354,11074373,13485,0,1671558219,13121.422761079994,91.16844216000027,53578.36586016 2022-12-20,17:43:44.000,354,11074369,13605,0,1671558223,13121.389079529989,91.23893346000114,53578.32393744001 2022-12-20,17:43:47.000,354,11074350,13525,0,1671558226,13121.328452739988,91.2107369400037,53578.29598896001 2022-12-20,17:43:51.000,354,11074343,13245,0,1671558230,13121.422761079994,91.23188433000178,53578.43573136 2022-12-20,17:43:55.000,354,11074294,13445,0,1671558234,13121.341925359993,91.26712997999857,53578.45669272 2022-12-20,17:43:59.000,354,11074336,13285,0,1671558238,13121.328452739988,91.32352302000072,53578.39380864001 2022-12-20,17:44:03.000,354,11074337,13605,0,1671558242,13121.314980119998,91.33057215000008,53578.3798344 2022-12-20,17:44:07.000,354,11074302,13285,0,1671558246,13121.234144399998,91.39401432000159,53578.43573136 2022-12-20,17:44:11.000,354,11074318,13485,0,1671558250,13121.200462849993,91.38696519000223,53578.28900184 2022-12-20,17:44:15.000,354,11074341,13685,0,1671558254,13121.146572370002,91.4081125800003,53578.29598896001 2022-12-20,17:44:19.000,354,11074368,13325,0,1671558258,13121.079209269992,91.4574564900031,53578.26105336 2022-12-20,17:44:23.000,354,11074303,13445,0,1671558262,13121.126363440002,91.49270213999989,53578.36586016 2022-12-20,17:44:27.000,354,11074355,13405,0,1671558266,13121.018582479992,91.49270213999989,53578.24707912001 2022-12-20,17:44:31.000,354,11074348,13325,0,1671558270,13121.133099749997,91.47860388000117,53578.41477000001 2022-12-20,17:44:35.000,354,11074294,13605,0,1671558274,13121.059000339992,91.51384952999797,53578.3798344 2022-12-20,17:44:39.000,354,11074336,13485,0,1671558278,13121.085945580002,91.53499692000332,53578.44271848001 2022-12-20,17:44:43.000,354,11074311,13605,0,1671558282,13121.126363440002,91.57729169999948,53578.43573136 2022-12-20,17:44:47.000,354,11074345,13565,0,1671558286,13121.079209269992,91.57729169999948,53578.40778288 2022-12-20,17:44:51.000,354,11074331,13645,0,1671558290,13120.931010449996,91.5913899599982,53578.27502760001 2022-12-20,17:44:55.000,354,11074324,13645,0,1671558294,13120.944483070001,91.59843909000483,53578.302976080005 2022-12-20,17:44:59.000,354,11074353,13325,0,1671558298,13120.856911039991,91.5913899599982,53578.282014720004 2022-12-20,17:45:03.000,354,11074388,13245,0,1671558302,13120.924274140001,91.5913899599982,53578.3099632 2022-12-20,17:45:07.000,354,11074345,13485,0,1671558306,13120.836702109991,91.66893038999842,53578.22611776001 2022-12-20,17:45:11.000,354,11074401,13245,0,1671558310,13120.870383659996,91.71827430000121,53578.38682152 2022-12-20,17:45:15.000,354,11074330,13565,0,1671558314,13120.816493179991,91.69007778000378,53578.40778288 2022-12-20,17:45:19.000,354,11074306,13565,0,1671558318,13120.809756869996,91.69712691000313,53578.39380864001 2022-12-20,17:45:23.000,354,11074314,13285,0,1671558322,13120.749130079996,91.72532343000057,53578.43573136 2022-12-20,17:45:27.000,354,11074316,13605,0,1671558326,13120.71544852999,91.79581473000144,53578.33092456 2022-12-20,17:45:31.000,354,11074377,13405,0,1671558330,13120.59419494999,91.80991299000016,53578.233104880004 2022-12-20,17:45:35.000,354,11074373,13605,0,1671558334,13120.58072233,91.85220777000359,53578.22611776001 2022-12-20,17:45:39.000,354,11074326,13645,0,1671558338,13120.486413989995,91.89450254999974,53578.240092 2022-12-20,17:45:43.000,354,11074352,13525,0,1671558342,13120.344951479994,91.88040429000102,53578.065414000004 2022-12-20,17:45:47.000,354,11074318,13405,0,1671558346,13120.39210564999,91.85220777000359,53578.17720792001 2022-12-20,17:45:51.000,354,11074336,13565,0,1671558350,13120.37189671999,91.81696211999952,53578.15624656001 2022-12-20,17:45:55.000,354,11074342,13525,0,1671558354,13120.338215169999,91.79581473000144,53578.14925944 2022-12-20,17:45:59.000,354,11074325,13485,0,1671558358,13120.304533619994,91.73942168999929,53578.135285200005 2022-12-20,17:46:03.000,354,11074317,13525,0,1671558362,13120.243906829994,91.71827430000121,53578.07240112 2022-12-20,17:46:07.000,354,11074335,13445,0,1671558366,13120.264115759994,91.6548321299997,53578.03746552001 2022-12-20,17:46:11.000,354,11074368,13605,0,1671558370,13120.142862179993,91.64778300000035,53577.98855568001 2022-12-20,17:46:15.000,354,11074319,13445,0,1671558374,13120.115916939998,91.62663561000227,53577.9256716 2022-12-20,17:46:19.000,354,11074326,13565,0,1671558378,13120.149598489988,91.63368474000163,53577.98156856 2022-12-20,17:46:23.000,354,11074358,13565,0,1671558382,13120.102444319993,91.63368474000163,53577.897723120004 2022-12-20,17:46:27.000,354,11074331,13525,0,1671558386,13120.122653249993,91.59843909000483,53577.918684480006 2022-12-20,17:46:31.000,354,11074362,13405,0,1671558390,13120.129389559988,91.58434082999884,53577.9256716 2022-12-20,17:46:35.000,354,11074300,13525,0,1671558394,13120.196752659998,91.63368474000163,53577.98855568001 2022-12-20,17:46:39.000,354,11074282,13685,0,1671558398,13120.142862179993,91.61958648000291,53577.93964584001 2022-12-20,17:46:43.000,354,11074361,13605,0,1671558402,13120.183280039993,91.66893038999842,53577.9256716 2022-12-20,17:46:47.000,354,11074342,13765,0,1671558406,13120.183280039993,91.62663561000227,53577.90471024 2022-12-20,17:46:51.000,354,11074369,13285,0,1671558410,13120.163071109993,91.6548321299997,53577.862787519996 2022-12-20,17:46:55.000,354,11074370,13405,0,1671558414,13120.149598489988,91.52794779000396,53577.86977464001 2022-12-20,17:46:59.000,354,11074350,13605,0,1671558418,13120.095708009998,91.5561443100014,53577.75798072 2022-12-20,17:47:03.000,354,11074359,13445,0,1671558422,13120.122653249993,91.48565301000053,53577.82785192 2022-12-20,17:47:07.000,354,11074358,13645,0,1671558426,13120.041817529993,91.43630909999774,53577.75798072 2022-12-20,17:47:11.000,354,11074316,13245,0,1671558430,13120.136125869998,91.39401432000159,53577.83483904 2022-12-20,17:47:15.000,354,11074325,13285,0,1671558434,13120.149598489988,91.35876867000479,53577.848813280005 2022-12-20,17:47:19.000,354,11074306,13565,0,1671558438,13120.136125869998,91.28122824000457,53577.90471024 2022-12-20,17:47:23.000,354,11074376,13485,0,1671558442,13120.149598489988,91.30237563000264,53577.918684480006 2022-12-20,17:47:27.000,354,11074336,13325,0,1671558446,13120.210225279989,91.28122824000457,53577.89073600001 2022-12-20,17:47:31.000,354,11074317,13725,0,1671558450,13120.163071109993,91.30237563000264,53577.88374888 2022-12-20,17:47:35.000,354,11074378,13565,0,1671558454,13120.088971699988,91.35171953999816,53577.83483904 2022-12-20,17:47:39.000,354,11074324,13605,0,1671558458,13120.095708009998,91.33057215000008,53577.77894208 2022-12-20,17:47:43.000,354,11074361,13405,0,1671558462,13120.082235389993,91.4081125800003,53577.93265872 2022-12-20,17:47:47.000,354,11074353,13485,0,1671558466,13120.062026459993,91.43630909999774,53577.81387768 2022-12-20,17:47:51.000,354,11074314,13485,0,1671558470,13120.142862179993,91.45040736000374,53577.897723120004 2022-12-20,17:47:55.000,354,11074312,13605,0,1671558474,13120.122653249993,91.54204605000268,53577.967594320005 2022-12-20,17:47:59.000,354,11074343,13285,0,1671558478,13120.068762770003,91.64778300000035,53577.9955428 2022-12-20,17:48:03.000,354,11074369,13525,0,1671558482,13120.041817529993,91.767618210004,53577.98855568001 2022-12-20,17:48:07.000,354,11074355,13445,0,1671558486,13119.934036569997,91.8028638600008,53577.96060720001 2022-12-20,17:48:11.000,354,11074356,13605,0,1671558490,13119.893618709997,91.88040429000102,53577.93265872 2022-12-20,17:48:15.000,354,11074298,13605,0,1671558494,13119.812782989997,91.92269907000446,53577.81387768 2022-12-20,17:48:19.000,354,11074338,13445,0,1671558498,13119.738683579992,91.98614123999869,53577.848813280005 2022-12-20,17:48:23.000,354,11074333,13525,0,1671558502,13119.684793100001,92.02843602000212,53577.862787519996 2022-12-20,17:48:27.000,354,11074330,13645,0,1671558506,13119.691529409996,92.14122209999914,53577.89073600001 2022-12-20,17:48:31.000,354,11074358,13485,0,1671558510,13119.684793100001,92.07777993000491,53577.93265872 2022-12-20,17:48:35.000,354,11074317,13405,0,1671558514,13119.60395738,92.18351688000257,53577.9256716 2022-12-20,17:48:39.000,354,11074332,13525,0,1671558518,13119.550066899996,92.1623694900045,53577.91169736001 2022-12-20,17:48:43.000,354,11074374,13805,0,1671558522,13119.529857969996,92.21171340000001,53577.862787519996 2022-12-20,17:48:47.000,354,11074366,13565,0,1671558526,13119.39513176999,92.2610573100028,53577.88374888 2022-12-20,17:48:51.000,354,11074351,13685,0,1671558530,13119.327768669995,92.28220470000088,53577.7859292 2022-12-20,17:48:55.000,354,11074332,13445,0,1671558534,13119.19977878,92.28925383000023,53577.70208376001 2022-12-20,17:48:59.000,354,11074347,13525,0,1671558538,13119.166097229994,92.3244994800043,53577.81387768 2022-12-20,17:49:03.000,354,11074333,13645,0,1671558542,13119.038107339999,92.33154861000367,53577.76496784 2022-12-20,17:49:07.000,354,11074328,13525,0,1671558546,13119.091997819989,92.3597451300011,53577.750993600006 2022-12-20,17:49:11.000,354,11074368,13565,0,1671558550,13119.065052579994,92.40203991000453,53577.83483904 2022-12-20,17:49:15.000,354,11074341,13445,0,1671558554,13119.017898409998,92.42318730000261,53577.7859292 2022-12-20,17:49:19.000,354,11074373,13685,0,1671558558,13118.997689479998,92.40203991000453,53577.7859292 2022-12-20,17:49:23.000,354,11074305,13605,0,1671558562,13118.984216859993,92.4584329499994,53577.7859292 2022-12-20,17:49:27.000,354,11074317,13765,0,1671558566,13118.937062689998,92.42318730000261,53577.77894208 2022-12-20,17:49:31.000,354,11074332,13445,0,1671558570,13118.876435899998,92.45138382000005,53577.68810952 2022-12-20,17:49:35.000,354,11074309,13405,0,1671558574,13118.916853759998,92.3949907799979,53577.73701936 2022-12-20,17:49:39.000,354,11074316,13605,0,1671558578,13118.896644829998,92.36679426000046,53577.681122400005 2022-12-20,17:49:43.000,354,11074364,13605,0,1671558582,13118.903381139993,92.35269600000174,53577.695096639996 2022-12-20,17:49:47.000,354,11074369,13605,0,1671558586,13118.836018039998,92.36679426000046,53577.65317392001 2022-12-20,17:49:51.000,354,11074275,13765,0,1671558590,13118.889908519988,92.31040121999831,53577.75798072 2022-12-20,17:49:55.000,354,11074324,13685,0,1671558594,13118.889908519988,92.33154861000367,53577.730032240004 2022-12-20,17:49:59.000,354,11074342,13525,0,1671558598,13118.903381139993,92.2963029599996,53577.7859292 2022-12-20,17:50:03.000,354,11074367,13605,0,1671558602,13118.849490660003,92.28925383000023,53577.750993600006 2022-12-20,17:50:07.000,354,11074326,13925,0,1671558606,13118.856226969998,92.26810644000216,53577.73701936 2022-12-20,17:50:11.000,354,11074339,13445,0,1671558610,13118.782127559993,92.28220470000088,53577.59028984 2022-12-20,17:50:15.000,354,11074358,13565,0,1671558614,13118.876435899998,92.28925383000023,53577.67413528001 2022-12-20,17:50:19.000,354,11074318,13285,0,1671558618,13118.896644829998,92.26810644000216,53577.66016104 2022-12-20,17:50:23.000,354,11074322,13685,0,1671558622,13118.883172209993,92.28925383000023,53577.66714816 2022-12-20,17:50:27.000,354,11074359,13645,0,1671558626,13118.836018039998,92.28925383000023,53577.55535424001 2022-12-20,17:50:31.000,354,11074349,13485,0,1671558630,13118.950535309988,92.33859774000302,53577.74400648001 2022-12-20,17:50:35.000,354,11074373,13725,0,1671558634,13118.964007929993,92.30335208999895,53577.730032240004 2022-12-20,17:50:39.000,354,11074336,13525,0,1671558638,13118.889908519988,92.40908904000389,53577.66016104 2022-12-20,17:50:43.000,354,11074330,13605,0,1671558642,13118.923590069993,92.31040121999831,53577.68810952 2022-12-20,17:50:47.000,354,11074336,13365,0,1671558646,13118.876435899998,92.33859774000302,53577.66016104 2022-12-20,17:50:51.000,354,11074348,13685,0,1671558650,13118.809072800002,92.33154861000367,53577.513431520005 2022-12-20,17:50:55.000,354,11074331,13525,0,1671558654,13118.815809109998,92.35269600000174,53577.527405759996 2022-12-20,17:50:59.000,354,11074304,13525,0,1671558658,13118.889908519988,92.31745034999767,53577.57631560001 2022-12-20,17:51:03.000,354,11074313,13485,0,1671558662,13118.802336489993,92.34564687000238,53577.49945728 2022-12-20,17:51:07.000,354,11074316,13325,0,1671558666,13118.856226969998,92.34564687000238,53577.54836712 2022-12-20,17:51:11.000,354,11074351,13565,0,1671558670,13118.903381139993,92.3244994800043,53577.6461868 2022-12-20,17:51:15.000,354,11074360,13445,0,1671558674,13118.910117449988,92.3244994800043,53577.62522544001 2022-12-20,17:51:19.000,354,11074330,13805,0,1671558678,13118.950535309988,92.31745034999767,53577.60426408001 2022-12-20,17:51:23.000,354,11074315,13605,0,1671558682,13118.916853759998,92.31040121999831,53577.632212560005 2022-12-20,17:51:27.000,354,11074306,13405,0,1671558686,13118.869699589988,92.30335208999895,53577.56932848 2022-12-20,17:51:31.000,354,11074304,13845,0,1671558690,13118.802336489993,92.28925383000023,53577.43657320001 2022-12-20,17:51:35.000,354,11074289,13565,0,1671558694,13118.815809109998,92.31040121999831,53577.49945728 2022-12-20,17:51:39.000,354,11074285,13885,0,1671558698,13118.896644829998,92.23990992000472,53577.54138 2022-12-20,17:51:43.000,354,11074297,13445,0,1671558702,13118.768654940002,92.30335208999895,53577.42958608 2022-12-20,17:51:47.000,354,11074301,13925,0,1671558706,13118.768654940002,92.35269600000174,53577.48548304001 2022-12-20,17:51:51.000,354,11074320,13725,0,1671558710,13118.815809109998,92.40908904000389,53577.562341360004 2022-12-20,17:51:55.000,354,11074342,13405,0,1671558714,13118.755182319997,92.45138382000005,53577.55535424001 2022-12-20,17:51:59.000,354,11074329,13685,0,1671558718,13118.708028150002,92.43728556000133,53577.562341360004 2022-12-20,17:52:03.000,354,11074357,13605,0,1671558722,13118.674346599997,92.49367860000348,53577.4715088 2022-12-20,17:52:07.000,354,11074332,13485,0,1671558726,13118.647401360002,92.49367860000348,53577.49945728 2022-12-20,17:52:11.000,354,11074334,13605,0,1671558730,13118.546356710001,92.55007163999835,53577.4016376 2022-12-20,17:52:15.000,354,11074384,13645,0,1671558734,13118.458784679991,92.62761206999858,53577.4016376 2022-12-20,17:52:19.000,354,11074334,13405,0,1671558738,13118.351003719996,92.59941555000114,53577.38766336001 2022-12-20,17:52:22.000,354,11074353,13565,0,1671558741,13118.32405848,92.65580859000329,53577.45054744 2022-12-20,17:52:26.000,354,11074336,13685,0,1671558745,13118.26343169,92.63466119999794,53577.4715088 2022-12-20,17:52:30.000,354,11074344,13605,0,1671558749,13118.290376929996,92.64171033000457,53577.52041864 2022-12-20,17:52:34.000,354,11074327,13925,0,1671558753,13118.209541209995,92.62761206999858,53577.44356032 2022-12-20,17:52:38.000,354,11074342,13365,0,1671558757,13118.169123349995,92.62056293999922,53577.43657320001 2022-12-20,17:52:42.000,354,11074350,13445,0,1671558761,13118.09502393999,92.57826816000306,53577.42958608 2022-12-20,17:52:46.000,354,11074332,13405,0,1671558765,13118.05460607999,92.54302250999899,53577.40862472001 2022-12-20,17:52:50.000,354,11074319,13525,0,1671558769,13117.93335249999,92.56416990000434,53577.32477928 2022-12-20,17:52:54.000,354,11074371,13325,0,1671558773,13117.825571539994,92.46548207999876,53577.26888232001 2022-12-20,17:52:58.000,354,11074341,13445,0,1671558777,13117.751472129989,92.51482599000155,53577.192023999996 2022-12-20,17:53:02.000,354,11074370,13405,0,1671558781,13117.731263199988,92.55007163999835,53577.226959600004 2022-12-20,17:53:06.000,354,11074296,13325,0,1671558785,13117.704317959993,92.52892425000027,53577.28984368001 2022-12-20,17:53:10.000,354,11074266,13525,0,1671558789,13117.684109029993,92.47958034000476,53577.3317664 2022-12-20,17:53:14.000,354,11074284,13325,0,1671558793,13117.697581649998,92.5077768600022,53577.31080504 2022-12-20,17:53:18.000,354,11074301,13605,0,1671558797,13117.657163789998,92.49367860000348,53577.38067624 2022-12-20,17:53:22.000,354,11074319,13405,0,1671558801,13117.569591760002,92.45138382000005,53577.3317664 2022-12-20,17:53:26.000,354,11074313,13125,0,1671558805,13117.569591760002,92.4584329499994,53577.23394672 2022-12-20,17:53:30.000,354,11074319,13325,0,1671558809,13117.461810799992,92.40908904000389,53577.080230080006 2022-12-20,17:53:34.000,354,11074332,13525,0,1671558813,13117.482019729992,92.37384338999982,53577.178049760005 2022-12-20,17:53:38.000,354,11074299,13245,0,1671558817,13117.448338180002,92.31745034999767,53577.16407552 2022-12-20,17:53:42.000,354,11074271,13285,0,1671558821,13117.488756040002,92.2963029599996,53577.19901112001 2022-12-20,17:53:46.000,354,11074327,13525,0,1671558825,13117.461810799992,92.25400818000344,53577.11516568 2022-12-20,17:53:50.000,354,11074330,13325,0,1671558829,13117.488756040002,92.21876252999937,53577.1570884 2022-12-20,17:53:54.000,354,11074339,13325,0,1671558833,13117.461810799992,92.08482906000427,53577.13612704 2022-12-20,17:53:58.000,354,11074304,13405,0,1671558837,13117.488756040002,92.02843602000212,53577.18503688 2022-12-20,17:54:02.000,354,11074291,13365,0,1671558841,13117.488756040002,92.02843602000212,53577.10817856 2022-12-20,17:54:06.000,354,11074280,13525,0,1671558845,13117.549382830002,91.95794472000125,53577.1570884 2022-12-20,17:54:10.000,354,11074315,13365,0,1671558849,13117.556119139997,91.85220777000359,53577.10119144001 2022-12-20,17:54:14.000,354,11074340,13245,0,1671558853,13117.630218550003,91.82401124999888,53577.13612704 2022-12-20,17:54:18.000,354,11074338,13445,0,1671558857,13117.569591760002,91.71122517000185,53576.98939752 2022-12-20,17:54:22.000,354,11074294,13125,0,1671558861,13117.731263199988,91.68302865000442,53577.21298536 2022-12-20,17:54:26.000,354,11074336,13165,0,1671558865,13117.670636409988,91.62663561000227,53577.19901112001 2022-12-20,17:54:30.000,354,11074344,13205,0,1671558869,13117.758208439998,91.5913899599982,53577.20599824 2022-12-20,17:54:34.000,354,11074298,13085,0,1671558873,13117.731263199988,91.56319344000076,53577.03830736 2022-12-20,17:54:38.000,354,11074330,13005,0,1671558877,13117.731263199988,91.4574564900031,53577.09420432 2022-12-20,17:54:42.000,354,11074326,13285,0,1671558881,13117.839044159999,91.43630909999774,53577.247920960006 2022-12-20,17:54:46.000,354,11074281,13445,0,1671558885,13117.832307849989,91.4081125800003,53577.2618952 2022-12-20,17:54:50.000,354,11074249,13245,0,1671558889,13117.805362609994,91.35876867000479,53577.24093384001 2022-12-20,17:54:54.000,354,11074301,13285,0,1671558893,13117.771681059989,91.39401432000159,53577.080230080006 2022-12-20,17:54:58.000,354,11074297,13445,0,1671558897,13117.798626299998,91.37286693000351,53577.12215280001 2022-12-20,17:55:02.000,354,11074281,13005,0,1671558901,13117.845780469994,91.37991606000287,53577.14311416 2022-12-20,17:55:06.000,354,11074325,13205,0,1671558905,13117.872725709989,91.46450562000246,53577.10119144001 2022-12-20,17:55:10.000,354,11074283,13125,0,1671558909,13117.919879879999,91.44335823000438,53577.21997248001 2022-12-20,17:55:14.000,354,11074325,13405,0,1671558913,13117.987242979994,91.46450562000246,53577.17106264001 2022-12-20,17:55:18.000,354,11074298,13365,0,1671558917,13117.98050667,91.44335823000438,53577.247920960006 2022-12-20,17:55:22.000,354,11074313,13285,0,1671558921,13117.987242979994,91.43630909999774,53577.19901112001 2022-12-20,17:55:26.000,354,11074311,13405,0,1671558925,13118.03439714999,91.42925996999838,53577.19901112001 2022-12-20,17:55:30.000,354,11074309,13445,0,1671558929,13118.0007156,91.47860388000117,53577.14311416 2022-12-20,17:55:34.000,354,11074331,13245,0,1671558933,13118.007451909994,91.49270213999989,53577.14311416 2022-12-20,17:55:38.000,354,11074321,13125,0,1671558937,13117.906407259994,91.49975126999925,53577.15010128001 2022-12-20,17:55:42.000,354,11074332,13405,0,1671558941,13117.960297739999,91.56319344000076,53577.11516568 2022-12-20,17:55:46.000,354,11074260,13245,0,1671558945,13117.845780469994,91.5913899599982,53577.18503688 2022-12-20,17:55:50.000,354,11074329,13125,0,1671558949,13117.967034049994,91.58434082999884,53577.33875352001 2022-12-20,17:55:54.000,354,11074312,13125,0,1671558953,13117.93335249999,91.62663561000227,53577.38067624 2022-12-20,17:55:58.000,354,11074279,13165,0,1671558957,13117.93335249999,91.62663561000227,53577.40862472001 2022-12-20,17:56:02.000,354,11074287,13245,0,1671558961,13117.899670949999,91.64778300000035,53577.35272776 2022-12-20,17:56:06.000,354,11074291,13405,0,1671558965,13117.89293463999,91.6548321299997,53577.4016376 2022-12-20,17:56:10.000,354,11074277,13285,0,1671558969,13117.764944749993,91.69007778000378,53577.23394672 2022-12-20,17:56:14.000,354,11074263,13205,0,1671558973,13117.737999509998,91.66188125999906,53577.296830800005 2022-12-20,17:56:18.000,354,11074328,13165,0,1671558977,13117.589800690002,91.6548321299997,53577.28285656 2022-12-20,17:56:22.000,354,11074365,13285,0,1671558981,13117.562855449993,91.57024257000012,53577.35272776 2022-12-20,17:56:26.000,354,11074288,13165,0,1671558985,13117.434865559997,91.5561443100014,53577.394650480004 2022-12-20,17:56:30.000,354,11074270,12965,0,1671558989,13117.394447699997,91.5913899599982,53577.38766336001 2022-12-20,17:56:34.000,354,11074258,13325,0,1671558993,13117.246248880001,91.49270213999989,53577.415611840006 2022-12-20,17:56:38.000,354,11074253,13125,0,1671558997,13117.172149469996,91.45040736000374,53577.36670200001 2022-12-20,17:56:42.000,354,11074282,13205,0,1671559001,13117.071104819996,91.35171953999816,53577.38067624 2022-12-20,17:56:46.000,354,11074281,13165,0,1671559005,13116.970060169995,91.29532650000328,53577.35272776 2022-12-20,17:56:50.000,354,11074282,13405,0,1671559009,13116.78144349,91.22483520000242,53577.26888232001 2022-12-20,17:56:54.000,354,11074309,13445,0,1671559013,13116.71408038999,91.22483520000242,53577.18503688 2022-12-20,17:56:58.000,354,11074263,13165,0,1671559017,13116.606299429994,91.12614738000411,53577.13612704 2022-12-20,17:57:02.000,354,11074304,13205,0,1671559021,13116.606299429994,91.09090173000004,53577.21298536 2022-12-20,17:57:06.000,354,11074265,13125,0,1671559025,13116.511991089988,91.02745955999853,53577.192023999996 2022-12-20,17:57:10.000,354,11074337,13365,0,1671559029,13116.511991089988,90.98516478000238,53577.25490808 2022-12-20,17:57:14.000,354,11074272,13285,0,1671559033,13116.478309539998,90.95696825999767,53577.28285656 2022-12-20,17:57:18.000,354,11074268,13405,0,1671559037,13116.336847029997,90.90057522000279,53577.226959600004 2022-12-20,17:57:22.000,354,11074254,13445,0,1671559041,13116.316638099997,90.91467348000151,53577.31080504 2022-12-20,17:57:26.000,354,11074319,13245,0,1671559045,13116.289692860002,90.85828043999936,53577.226959600004 2022-12-20,17:57:30.000,354,11074229,13085,0,1671559049,13116.188648210002,90.83713305000128,53577.07324296001 2022-12-20,17:57:34.000,354,11074264,13165,0,1671559053,13116.161702969992,90.76664175000042,53577.13612704 2022-12-20,17:57:38.000,354,11074264,13165,0,1671559057,13116.148230350002,90.74549436000234,53577.178049760005 2022-12-20,17:57:42.000,354,11074333,13285,0,1671559061,13116.154966659997,90.64680654000404,53577.15010128001 2022-12-20,17:57:46.000,354,11074305,13285,0,1671559065,13116.074130939996,90.63975741000468,53577.04529448 2022-12-20,17:57:50.000,354,11074255,13325,0,1671559069,13116.121285109992,90.67500306000147,53577.18503688 2022-12-20,17:57:54.000,354,11074303,13205,0,1671559073,13116.087603560001,90.59041350000189,53577.16407552 2022-12-20,17:57:58.000,354,11074310,13245,0,1671559077,13116.047185700001,90.59041350000189,53577.20599824 2022-12-20,17:58:02.000,354,11074275,13045,0,1671559081,13116.080867249992,90.54811871999846,53577.19901112001 2022-12-20,17:58:06.000,354,11074297,13045,0,1671559085,13116.080867249992,90.5410695899991,53577.14311416 2022-12-20,17:58:10.000,354,11074243,13285,0,1671559089,13115.959613669991,90.51992220000102,53577.059268720004 2022-12-20,17:58:14.000,354,11074255,13525,0,1671559093,13115.959613669991,90.52697133000038,53577.05228160001 2022-12-20,17:58:18.000,354,11074249,13245,0,1671559097,13115.851832709996,90.53402045999974,53577.04529448 2022-12-20,17:58:22.000,354,11074273,13045,0,1671559101,13115.85856901999,90.56221698000445,53577.09420432 2022-12-20,17:58:26.000,354,11074246,13245,0,1671559105,13115.81815115999,90.55516784999782,53577.06625584 2022-12-20,17:58:30.000,354,11074229,13085,0,1671559109,13115.75752436999,90.56221698000445,53577.129139920005 2022-12-20,17:58:34.000,354,11074307,13125,0,1671559113,13115.76426068,90.58336437000253,53577.07324296001 2022-12-20,17:58:38.000,354,11074246,13365,0,1671559117,13115.71710650999,90.62565914999868,53577.07324296001 2022-12-20,17:58:42.000,354,11074283,13205,0,1671559121,13115.68342496,90.66795393000211,53577.04529448 2022-12-20,17:58:46.000,354,11074315,13445,0,1671559125,13115.68342496,90.6538556700034,53577.05228160001 2022-12-20,17:58:50.000,354,11074298,13365,0,1671559129,13115.62279817,90.72434697000426,53576.96843616 2022-12-20,17:58:54.000,354,11074255,13205,0,1671559133,13115.488071969994,90.83008392000193,53576.89856496 2022-12-20,17:58:58.000,354,11074247,13245,0,1671559137,13115.461126729999,90.92877174000023,53576.912539200006 2022-12-20,17:59:02.000,354,11074302,13285,0,1671559141,13115.47459934999,91.04155782000453,53576.91952632 2022-12-20,17:59:06.000,354,11074305,13245,0,1671559145,13115.380291009998,91.11204911999812,53576.92651344 2022-12-20,17:59:10.000,354,11074307,12925,0,1671559149,13115.393763629989,91.13319651000347,53577.017346 2022-12-20,17:59:14.000,354,11074312,13205,0,1671559153,13115.366818389994,91.22483520000242,53576.99638464 2022-12-20,17:59:18.000,354,11074248,13325,0,1671559157,13115.319664219998,91.26712997999857,53576.961449040005 2022-12-20,17:59:22.000,354,11074234,12965,0,1671559161,13115.333136839989,91.29532650000328,53576.99638464 2022-12-20,17:59:26.000,354,11074323,13045,0,1671559165,13115.272510049988,91.36581780000415,53577.03830736 2022-12-20,17:59:30.000,354,11074311,13205,0,1671559169,13115.205146949993,91.4081125800003,53576.91952632 2022-12-20,17:59:34.000,354,11074327,13325,0,1671559173,13115.144520159993,91.42221083999902,53576.86362936001 2022-12-20,17:59:38.000,354,11074322,13125,0,1671559177,13115.171465400002,91.51384952999797,53576.83568088001 2022-12-20,17:59:42.000,354,11074270,13325,0,1671559181,13115.171465400002,91.57024257000012,53576.856642239996 2022-12-20,17:59:46.000,354,11074293,13325,0,1671559185,13115.164729089993,91.57024257000012,53576.92651344 2022-12-20,17:59:50.000,354,11074276,13485,0,1671559189,13115.191674330003,91.53499692000332,53576.92651344 2022-12-20,17:59:54.000,354,11074248,13085,0,1671559193,13115.238828499998,91.5913899599982,53576.94048768 2022-12-20,17:59:58.000,354,11074273,13045,0,1671559197,13115.252301119988,91.57729169999948,53576.96843616 2022-12-20,18:00:02.000,354,11074275,13205,0,1671559201,13115.232092189988,91.59843909000483,53576.94048768 2022-12-20,18:00:06.000,354,11074237,13205,0,1671559205,13115.292718979988,91.57729169999948,53576.90555208001 2022-12-20,18:00:10.000,354,11074255,13165,0,1671559209,13115.245564809993,91.57729169999948,53576.87061648 2022-12-20,18:00:14.000,354,11074238,12965,0,1671559213,13115.292718979988,91.54909518000204,53576.82170664 2022-12-20,18:00:18.000,354,11074225,13325,0,1671559217,13115.319664219998,91.49270213999989,53576.82869376 2022-12-20,18:00:22.000,354,11074265,13165,0,1671559221,13115.285982669993,91.49975126999925,53576.89856496 2022-12-20,18:00:26.000,354,11074289,13325,0,1671559225,13115.225355879993,91.4574564900031,53576.84965512 2022-12-20,18:00:30.000,354,11074250,13245,0,1671559229,13115.299455289998,91.39401432000159,53576.99638464 2022-12-20,18:00:34.000,354,11074267,13125,0,1671559233,13115.346609459993,91.42221083999902,53577.03830736 2022-12-20,18:00:38.000,354,11074269,13085,0,1671559237,13115.252301119988,91.46450562000246,53576.98939752 2022-12-20,18:00:42.000,354,11074287,13205,0,1671559241,13115.279246359998,91.47860388000117,53577.024333119996 2022-12-20,18:00:46.000,354,11074277,13085,0,1671559245,13115.292718979988,91.47155475000181,53577.017346 2022-12-20,18:00:50.000,354,11074287,13205,0,1671559249,13115.312927909989,91.50680039999861,53576.97542328 2022-12-20,18:00:54.000,354,11074247,13165,0,1671559253,13115.252301119988,91.49975126999925,53576.97542328 2022-12-20,18:00:57.000,354,11074327,13285,0,1671559256,13115.272510049988,91.47860388000117,53577.059268720004 2022-12-20,18:01:01.000,354,11074265,13405,0,1671559260,13115.191674330003,91.46450562000246,53576.94048768 2022-12-20,18:01:05.000,354,11074293,13205,0,1671559264,13115.184938019993,91.43630909999774,53577.03830736 2022-12-20,18:01:09.000,354,11074264,13205,0,1671559268,13115.124311229993,91.39401432000159,53577.00337176001 2022-12-20,18:01:13.000,354,11074317,13365,0,1671559272,13115.124311229993,91.36581780000415,53577.10119144001 2022-12-20,18:01:17.000,354,11074294,13045,0,1671559276,13115.110838610002,91.36581780000415,53577.05228160001 2022-12-20,18:01:21.000,354,11074318,13165,0,1671559280,13115.083893369992,91.41516170999967,53577.03830736 2022-12-20,18:01:25.000,354,11074280,13205,0,1671559284,13115.083893369992,91.37991606000287,53577.192023999996 2022-12-20,18:01:29.000,354,11074296,13165,0,1671559288,13114.976112409997,91.42221083999902,53577.059268720004 2022-12-20,18:01:33.000,354,11074302,13125,0,1671559292,13114.955903479997,91.42221083999902,53577.129139920005 2022-12-20,18:01:37.000,354,11074235,13125,0,1671559296,13114.875067759996,91.40106345000095,53577.14311416 2022-12-20,18:01:41.000,354,11074261,13285,0,1671559300,13114.841386209991,91.42925996999838,53577.13612704 2022-12-20,18:01:45.000,354,11074268,13165,0,1671559304,13114.800968349991,91.47860388000117,53577.16407552 2022-12-20,18:01:49.000,354,11074250,13325,0,1671559308,13114.814440969996,91.47155475000181,53577.192023999996 2022-12-20,18:01:53.000,354,11074273,13085,0,1671559312,13114.774023109996,91.54909518000204,53577.2618952 2022-12-20,18:01:57.000,354,11074263,13245,0,1671559316,13114.7672868,91.54909518000204,53577.21997248001 2022-12-20,18:02:01.000,354,11074297,13245,0,1671559320,13114.69992369999,91.54909518000204,53577.226959600004 2022-12-20,18:02:05.000,354,11074307,13245,0,1671559324,13114.65950583999,91.58434082999884,53577.226959600004 2022-12-20,18:02:09.000,354,11074205,13285,0,1671559328,13114.61908797999,91.52794779000396,53577.178049760005 2022-12-20,18:02:13.000,354,11074278,13365,0,1671559332,13114.65950583999,91.61958648000291,53577.23394672 2022-12-20,18:02:17.000,354,11074232,13125,0,1671559336,13114.52477964,91.61253735000355,53577.15010128001 2022-12-20,18:02:21.000,354,11074280,13205,0,1671559340,13114.46415285,91.59843909000483,53577.23394672 2022-12-20,18:02:25.000,354,11074253,13325,0,1671559344,13114.3631082,91.63368474000163,53577.19901112001 2022-12-20,18:02:29.000,354,11074266,13445,0,1671559348,13114.450680229995,91.66188125999906,53577.296830800005 2022-12-20,18:02:33.000,354,11074254,13045,0,1671559352,13114.43720760999,91.66188125999906,53577.33875352001 2022-12-20,18:02:37.000,354,11074269,13165,0,1671559356,13114.3631082,91.64073387000099,53577.31080504 2022-12-20,18:02:41.000,354,11074262,13485,0,1671559360,13114.32269034,91.69712691000313,53577.247920960006 2022-12-20,18:02:45.000,354,11074274,13165,0,1671559364,13114.329426649994,91.82401124999888,53577.26888232001 2022-12-20,18:02:49.000,354,11074234,13245,0,1671559368,13114.221645689999,91.88745342000038,53577.16407552 2022-12-20,18:02:53.000,354,11074311,13125,0,1671559372,13114.241854619999,92.0495834100002,53577.21298536 2022-12-20,18:02:57.000,354,11074243,13445,0,1671559376,13114.208173069994,92.12712384000042,53577.24093384001 2022-12-20,18:03:01.000,354,11074245,12965,0,1671559380,13114.194700449989,92.23990992000472,53577.20599824 2022-12-20,18:03:05.000,354,11074281,13165,0,1671559384,13114.033029009988,92.35269600000174,53577.10817856 2022-12-20,18:03:09.000,354,11074275,13125,0,1671559388,13114.080183179998,92.40908904000389,53577.192023999996 2022-12-20,18:03:13.000,354,11074291,13245,0,1671559392,13113.972402220003,92.57826816000306,53577.16407552 2022-12-20,18:03:17.000,354,11074330,13285,0,1671559396,13113.878093879997,92.66990685000201,53577.15010128001 2022-12-20,18:03:21.000,354,11074296,13285,0,1671559400,13113.716422439997,92.7544964100016,53577.12215280001 2022-12-20,18:03:25.000,354,11074301,13325,0,1671559404,13113.655795649996,92.8179385800031,53577.00337176001 2022-12-20,18:03:29.000,354,11074296,13285,0,1671559408,13113.52780576,92.88842988000397,53576.8776036 2022-12-20,18:03:33.000,354,11074263,13125,0,1671559412,13113.500860519991,92.89547901000333,53576.8776036 2022-12-20,18:03:37.000,354,11074255,13205,0,1671559416,13113.4873879,92.90252814000269,53576.86362936001 2022-12-20,18:03:41.000,354,11074287,13245,0,1671559420,13113.473915279996,92.94482291999884,53576.88459072001 2022-12-20,18:03:45.000,354,11074296,13285,0,1671559424,13113.42002479999,92.98006857000291,53576.723886960004 2022-12-20,18:03:49.000,354,11074253,13325,0,1671559428,13113.48065158999,93.04351074000442,53576.744848320006 2022-12-20,18:03:53.000,354,11074270,13245,0,1671559432,13113.433497419996,93.05055987000378,53576.71689984001 2022-12-20,18:03:57.000,354,11074291,13325,0,1671559436,13113.46717897,93.12810030000401,53576.61908016001 2022-12-20,18:04:01.000,354,11074240,13165,0,1671559440,13113.46717897,93.18449333999888,53576.64702864001 2022-12-20,18:04:05.000,354,11074256,13085,0,1671559444,13113.500860519991,93.23383725000167,53576.61908016001 2022-12-20,18:04:09.000,354,11074278,13085,0,1671559448,13113.52780576,93.29023029000382,53576.58414456 2022-12-20,18:04:13.000,354,11074305,13365,0,1671559452,13113.46044265999,93.38891811000212,53576.458376400005 2022-12-20,18:04:17.000,354,11074236,13285,0,1671559456,13113.514333139996,93.38186898000276,53576.46536352 2022-12-20,18:04:21.000,354,11074261,13445,0,1671559460,13113.534542069996,93.41711462999956,53576.36754384 2022-12-20,18:04:25.000,354,11074301,13245,0,1671559464,13113.662531959992,93.45236028000363,53576.39549232 2022-12-20,18:04:29.000,354,11074263,13285,0,1671559468,13113.682740889992,93.46645854000235,53576.41645368 2022-12-20,18:04:33.000,354,11074329,13205,0,1671559472,13113.723158749992,93.50170418999915,53576.45138928001 2022-12-20,18:04:37.000,354,11074213,13165,0,1671559476,13113.729895060002,93.5087533199985,53576.38151808001 2022-12-20,18:04:41.000,354,11074287,13165,0,1671559480,13113.736631369997,93.50170418999915,53576.37453096 2022-12-20,18:04:45.000,354,11074261,13205,0,1671559484,13113.729895060002,93.45940941000299,53576.34658248 2022-12-20,18:04:49.000,354,11074324,13405,0,1671559488,13113.676004579997,93.49465505999979,53576.27671128 2022-12-20,18:04:53.000,354,11074307,13285,0,1671559492,13113.649059340001,93.46645854000235,53576.241775680006 2022-12-20,18:04:57.000,354,11074327,13445,0,1671559496,13113.628850410001,93.48760593000043,53576.15793024 2022-12-20,18:05:01.000,354,11074266,13325,0,1671559500,13113.689477200001,93.5087533199985,53576.19286584001 2022-12-20,18:05:05.000,354,11074263,13325,0,1671559504,13113.642323029992,93.5087533199985,53576.08805904 2022-12-20,18:05:09.000,354,11074267,13085,0,1671559508,13113.696213509997,93.5228515800045,53576.15094312 2022-12-20,18:05:13.000,354,11074245,13565,0,1671559512,13113.702949819992,93.52990071000386,53576.20684008 2022-12-20,18:05:17.000,354,11074270,13005,0,1671559516,13113.723158749992,93.57219549000001,53576.19985296 2022-12-20,18:05:21.000,354,11074306,13405,0,1671559520,13113.655795649996,93.60744114000408,53576.15094312 2022-12-20,18:05:25.000,354,11074239,13565,0,1671559524,13113.649059340001,93.64268679000088,53576.171904480005 2022-12-20,18:05:29.000,354,11074320,13165,0,1671559528,13113.561487309991,93.67793243999768,53576.074084800006 2022-12-20,18:05:33.000,354,11074243,13285,0,1671559532,13113.494124209996,93.67793243999768,53576.004213600005 2022-12-20,18:05:37.000,354,11074329,13325,0,1671559536,13113.38634325,93.68498157000431,53575.969278 2022-12-20,18:05:41.000,354,11074215,13405,0,1671559540,13113.38634325,93.64973592000024,53576.074084800006 2022-12-20,18:05:45.000,354,11074288,13245,0,1671559544,13113.33918907999,93.6567850499996,53576.018187839996 2022-12-20,18:05:49.000,354,11074266,13325,0,1671559548,13113.2852986,93.60039201000473,53576.0391492 2022-12-20,18:05:53.000,354,11074250,13565,0,1671559552,13113.24488074,93.54399897000258,53576.06709768001 2022-12-20,18:05:57.000,354,11074207,13205,0,1671559556,13113.24488074,93.55104810000194,53576.06011056 2022-12-20,18:06:01.000,354,11074242,13365,0,1671559560,13113.150572399994,93.47350767000171,53576.09504616001 2022-12-20,18:06:05.000,354,11074220,13245,0,1671559564,13113.083209299999,93.43826202000491,53576.09504616001 2022-12-20,18:06:09.000,354,11074234,13205,0,1671559568,13113.042791439999,93.43121288999828,53575.969278 2022-12-20,18:06:13.000,354,11074296,13045,0,1671559572,13112.988900959994,93.34662332999869,53575.92036816 2022-12-20,18:06:17.000,354,11074283,13445,0,1671559576,13113.029318819994,93.33252506999997,53576.018187839996 2022-12-20,18:06:21.000,354,11074283,13285,0,1671559580,13112.948483099994,93.32547594000062,53575.94132952 2022-12-20,18:06:25.000,354,11074274,13165,0,1671559584,13112.995637269989,93.29023029000382,53575.94831664001 2022-12-20,18:06:29.000,354,11074249,13325,0,1671559588,13112.995637269989,93.26908289999847,53576.053123440004 2022-12-20,18:06:33.000,354,11074279,13205,0,1671559592,13112.968692029994,93.29023029000382,53576.018187839996 2022-12-20,18:06:37.000,354,11074217,13045,0,1671559596,13112.968692029994,93.34662332999869,53576.09504616001 2022-12-20,18:06:41.000,354,11074265,13245,0,1671559600,13112.887856309993,93.43121288999828,53576.08107192 2022-12-20,18:06:45.000,354,11074228,13205,0,1671559604,13112.854174759988,93.48055680000107,53576.03216208 2022-12-20,18:06:49.000,354,11074253,13285,0,1671559608,13112.773339040003,93.51580244999786,53576.03216208 2022-12-20,18:06:53.000,354,11074249,13405,0,1671559612,13112.665558079992,93.55104810000194,53576.02517496001 2022-12-20,18:06:57.000,354,11074212,13245,0,1671559616,13112.544304499992,93.59334287999809,53576.06011056 2022-12-20,18:07:01.000,354,11074286,13285,0,1671559620,13112.456732469996,93.67088330999832,53576.01120072 2022-12-20,18:07:05.000,354,11074208,13085,0,1671559624,13112.295061029996,93.66383417999896,53575.97626512001 2022-12-20,18:07:09.000,354,11074241,13325,0,1671559628,13112.207489,93.66383417999896,53576.12998176 2022-12-20,18:07:13.000,354,11074257,13285,0,1671559632,13112.032344939995,93.67793243999768,53576.06011056 2022-12-20,18:07:17.000,354,11074265,13165,0,1671559636,13111.92456398,93.7202272200011,53576.01120072 2022-12-20,18:07:21.000,354,11074237,13365,0,1671559640,13111.870673499994,93.69203070000367,53575.99023936 2022-12-20,18:07:25.000,354,11074269,13445,0,1671559644,13111.796574089989,93.6215394000028,53575.96229088 2022-12-20,18:07:29.000,354,11074277,13205,0,1671559648,13111.641638959998,93.57219549000001,53575.84350984 2022-12-20,18:07:33.000,354,11074270,13285,0,1671559652,13111.621430029998,93.50170418999915,53575.885432560004 2022-12-20,18:07:37.000,354,11074230,13085,0,1671559656,13111.628166339993,93.42416375999892,53575.787612880005 2022-12-20,18:07:41.000,354,11074251,13405,0,1671559660,13111.634902649988,93.40301637000084,53575.906393920006 2022-12-20,18:07:45.000,354,11074267,13285,0,1671559664,13111.554066930003,93.3748198500034,53575.7946 2022-12-20,18:07:49.000,354,11074242,13245,0,1671559668,13111.601221099998,93.36777072000405,53575.85748408001 2022-12-20,18:07:53.000,354,11074261,13205,0,1671559672,13111.607957409993,93.36777072000405,53575.84350984 2022-12-20,18:07:57.000,354,11074280,13085,0,1671559676,13111.601221099998,93.4100655000002,53575.906393920006 2022-12-20,18:08:01.000,354,11074268,13285,0,1671559680,13111.554066930003,93.36777072000405,53575.84350984 2022-12-20,18:08:05.000,354,11074278,13165,0,1671559684,13111.567539549993,93.36777072000405,53575.84350984 2022-12-20,18:08:09.000,354,11074251,13405,0,1671559688,13111.432813350002,93.35367245999805,53575.73171592001 2022-12-20,18:08:13.000,354,11074256,13245,0,1671559692,13111.486703829993,93.26908289999847,53575.76665152 2022-12-20,18:08:17.000,354,11074246,13285,0,1671559696,13111.486703829993,93.19154246999824,53575.78062576001 2022-12-20,18:08:21.000,354,11074259,13125,0,1671559700,13111.392395490002,93.14219856000273,53575.75966440001 2022-12-20,18:08:25.000,354,11074239,13245,0,1671559704,13111.372186560002,93.17744420999952,53575.68280608001 2022-12-20,18:08:29.000,354,11074261,13405,0,1671559708,13111.432813350002,93.09285464999994,53575.78062576001 2022-12-20,18:08:33.000,354,11074275,13365,0,1671559712,13111.385659179992,93.10695290999865,53575.68979320001 2022-12-20,18:08:37.000,354,11074273,13405,0,1671559716,13111.372186560002,93.09285464999994,53575.76665152 2022-12-20,18:08:41.000,354,11074241,13205,0,1671559720,13111.345241319992,93.05055987000378,53575.76665152 2022-12-20,18:08:45.000,354,11074274,13205,0,1671559724,13111.338505009997,93.05055987000378,53575.68280608001 2022-12-20,18:08:49.000,354,11074225,13325,0,1671559728,13111.230724050001,93.05760900000314,53575.62690912 2022-12-20,18:08:53.000,354,11074272,13005,0,1671559732,13111.291350840002,92.99416683000163,53575.63389624 2022-12-20,18:08:57.000,354,11074270,13285,0,1671559736,13111.345241319992,93.01531421999971,53575.66184472001 2022-12-20,18:09:01.000,354,11074256,13125,0,1671559740,13111.399131799997,93.00826509000035,53575.63389624 2022-12-20,18:09:05.000,354,11074242,13325,0,1671559744,13111.378922869997,93.01531421999971,53575.571012160006 2022-12-20,18:09:09.000,354,11074273,13405,0,1671559748,13111.587748479993,93.00826509000035,53575.71075456001 2022-12-20,18:09:13.000,354,11074247,13125,0,1671559752,13111.655111579988,92.98006857000291,53575.68280608001 2022-12-20,18:09:17.000,354,11074222,13165,0,1671559756,13111.695529439989,92.92367553000076,53575.70376744 2022-12-20,18:09:21.000,354,11074217,13245,0,1671559760,13111.762892539999,92.88842988000397,53575.75966440001 2022-12-20,18:09:25.000,354,11074229,13565,0,1671559764,13111.783101469999,92.84613510000054,53575.75966440001 2022-12-20,18:09:29.000,354,11074282,13205,0,1671559768,13111.729210989994,92.80384032000438,53575.6548576 2022-12-20,18:09:32.000,354,11074259,13285,0,1671559771,13111.783101469999,92.76154554000095,53575.70376744 2022-12-20,18:09:36.000,354,11074237,13245,0,1671559775,13111.83699194999,92.67695598000137,53575.80158712 2022-12-20,18:09:40.000,354,11074250,13125,0,1671559779,13111.803310399999,92.63466119999794,53575.74569016 2022-12-20,18:09:44.000,354,11074251,13445,0,1671559783,13111.85720087999,92.64171033000457,53575.84350984 2022-12-20,18:09:48.000,354,11074225,13485,0,1671559787,13111.92456398,92.5712190300037,53575.8644712 2022-12-20,18:09:52.000,354,11074234,13085,0,1671559791,13111.863937189999,92.4584329499994,53575.89241968 2022-12-20,18:09:56.000,354,11074214,13285,0,1671559795,13111.884146119999,92.3949907799979,53575.89940680001 2022-12-20,18:10:00.000,354,11074228,13245,0,1671559799,13111.87740980999,92.41613817000325,53575.969278 2022-12-20,18:10:04.000,354,11074264,13405,0,1671559803,13111.843728259999,92.31745034999767,53575.97626512001 2022-12-20,18:10:08.000,354,11074237,13525,0,1671559807,13111.735947299989,92.33859774000302,53575.8644712 2022-12-20,18:10:12.000,354,11074251,13165,0,1671559811,13111.756156229989,92.31745034999767,53575.98325224 2022-12-20,18:10:16.000,354,11074261,13245,0,1671559815,13111.762892539999,92.28925383000023,53575.99023936 2022-12-20,18:10:20.000,354,11074262,13325,0,1671559819,13111.823519329999,92.26810644000216,53576.06709768001 2022-12-20,18:10:24.000,354,11074240,13525,0,1671559823,13111.783101469999,92.23990992000472,53576.1090204 2022-12-20,18:10:28.000,354,11074269,13365,0,1671559827,13111.816783019989,92.1623694900045,53576.19985296 2022-12-20,18:10:32.000,354,11074267,13285,0,1671559831,13111.796574089989,92.1130255800017,53576.23478856001 2022-12-20,18:10:36.000,354,11074286,13085,0,1671559835,13111.843728259999,92.0143377600034,53576.26972416 2022-12-20,18:10:40.000,354,11074235,13445,0,1671559839,13111.769628849994,91.97909210999933,53576.290685520005 2022-12-20,18:10:44.000,354,11074241,13285,0,1671559843,13111.783101469999,91.9015516799991,53576.353569599996 2022-12-20,18:10:48.000,354,11074246,13445,0,1671559847,13111.688793129993,91.92974820000381,53576.26273704001 2022-12-20,18:10:52.000,354,11074261,13285,0,1671559851,13111.634902649988,91.95794472000125,53576.32562112 2022-12-20,18:10:56.000,354,11074261,13245,0,1671559855,13111.661847889998,91.98614123999869,53576.47235064 2022-12-20,18:11:00.000,354,11074288,13245,0,1671559859,13111.621430029998,91.97909210999933,53576.43741504 2022-12-20,18:11:04.000,354,11074236,13285,0,1671559863,13111.668584199993,91.99319036999805,53576.50029912001 2022-12-20,18:11:08.000,354,11074238,13165,0,1671559867,13111.655111579988,91.96499385000061,53576.59811880001 2022-12-20,18:11:12.000,354,11074233,13565,0,1671559871,13111.715738369989,91.90860080999846,53576.6330544 2022-12-20,18:11:16.000,354,11074261,13245,0,1671559875,13111.682056819998,91.84515864000423,53576.68196424 2022-12-20,18:11:20.000,354,11074248,13325,0,1671559879,13111.695529439989,91.78171647000272,53576.744848320006 2022-12-20,18:11:24.000,354,11074309,13285,0,1671559883,13111.655111579988,91.73942168999929,53576.77978392 2022-12-20,18:11:28.000,354,11074254,13245,0,1671559887,13111.513649070002,91.69712691000313,53576.61908016001 2022-12-20,18:11:32.000,354,11074218,13285,0,1671559891,13111.506912759993,91.7041760400025,53576.77978392 2022-12-20,18:11:36.000,354,11074272,13325,0,1671559895,13111.426077039992,91.66188125999906,53576.80074528 2022-12-20,18:11:40.000,354,11074265,13245,0,1671559899,13111.399131799997,91.64778300000035,53576.93350056001 2022-12-20,18:11:44.000,354,11074232,13245,0,1671559903,13111.250932980001,91.61958648000291,53576.83568088001 2022-12-20,18:11:48.000,354,11074260,13285,0,1671559907,13111.203778809991,91.5561443100014,53577.010358880005 2022-12-20,18:11:52.000,354,11074234,13325,0,1671559911,13111.176833569996,91.51384952999797,53577.03830736 2022-12-20,18:11:56.000,354,11074235,13405,0,1671559915,13111.156624639996,91.50680039999861,53577.0872172 2022-12-20,18:12:00.000,354,11074228,13365,0,1671559919,13111.116206779996,91.43630909999774,53577.129139920005 2022-12-20,18:12:04.000,354,11074229,13165,0,1671559923,13111.095997849996,91.41516170999967,53577.09420432 2022-12-20,18:12:08.000,354,11074264,13485,0,1671559927,13110.94106271999,91.43630909999774,53576.95446192001 2022-12-20,18:12:12.000,354,11074238,13045,0,1671559931,13111.00168950999,91.42925996999838,53576.99638464 2022-12-20,18:12:16.000,354,11074247,13125,0,1671559935,13110.974744269995,91.4574564900031,53577.09420432 2022-12-20,18:12:20.000,354,11074267,13205,0,1671559939,13110.92085378999,91.45040736000374,53577.00337176001 2022-12-20,18:12:24.000,354,11074250,13285,0,1671559943,13110.914117479995,91.47860388000117,53577.10817856 2022-12-20,18:12:28.000,354,11074255,13285,0,1671559947,13110.833281759995,91.47155475000181,53577.129139920005 2022-12-20,18:12:32.000,354,11074249,13445,0,1671559951,13110.86696331,91.53499692000332,53577.14311416 2022-12-20,18:12:36.000,354,11074265,13325,0,1671559955,13110.82654545,91.47155475000181,53577.129139920005 2022-12-20,18:12:40.000,354,11074262,13245,0,1671559959,13110.84001806999,91.49975126999925,53577.09420432 2022-12-20,18:12:44.000,354,11074302,13325,0,1671559963,13110.813072829995,91.5561443100014,53577.06625584 2022-12-20,18:12:48.000,354,11074238,13245,0,1671559967,13110.70529187,91.60548822000419,53576.88459072001 2022-12-20,18:12:52.000,354,11074291,13445,0,1671559971,13110.813072829995,91.61253735000355,53576.98241040001 2022-12-20,18:12:56.000,354,11074219,13245,0,1671559975,13110.772654969995,91.64073387000099,53576.8776036 2022-12-20,18:13:00.000,354,11074261,13365,0,1671559979,13110.78612759,91.67597951999778,53576.98241040001 2022-12-20,18:13:04.000,354,11074251,13205,0,1671559983,13110.651401389994,91.69007778000378,53576.89856496 2022-12-20,18:13:08.000,354,11074252,13165,0,1671559987,13110.752446039995,91.67597951999778,53576.99638464 2022-12-20,18:13:12.000,354,11074283,13285,0,1671559991,13110.76591866,91.767618210004,53577.00337176001 2022-12-20,18:13:16.000,354,11074255,13485,0,1671559995,13110.70529187,91.71122517000185,53576.98939752 2022-12-20,18:13:20.000,354,11074277,13085,0,1671559999,13110.671610319994,91.71827430000121,53576.96843616 2022-12-20,18:13:24.000,354,11074312,13205,0,1671560003,13110.68508294,91.6548321299997,53576.9474748 2022-12-20,18:13:28.000,354,11074214,13405,0,1671560007,13110.536884119989,91.63368474000163,53576.81471952001 2022-12-20,18:13:32.000,354,11074289,13045,0,1671560011,13110.590774599994,91.60548822000419,53576.90555208001 2022-12-20,18:13:36.000,354,11074230,13445,0,1671560015,13110.604247219999,91.58434082999884,53576.82170664 2022-12-20,18:13:40.000,354,11074211,13245,0,1671560019,13110.671610319994,91.61253735000355,53576.93350056001 2022-12-20,18:13:44.000,354,11074225,13285,0,1671560023,13110.671610319994,91.64073387000099,53576.89856496 2022-12-20,18:13:48.000,354,11074241,13365,0,1671560027,13110.732237109994,91.60548822000419,53576.98939752 2022-12-20,18:13:52.000,354,11074237,13365,0,1671560031,13110.752446039995,91.61958648000291,53577.010358880005 2022-12-20,18:13:56.000,354,11074296,13445,0,1671560035,13110.71876448999,91.5913899599982,53576.97542328 2022-12-20,18:14:00.000,354,11074283,13365,0,1671560039,13110.75918234999,91.59843909000483,53576.98241040001 2022-12-20,18:14:04.000,354,11074264,13285,0,1671560043,13110.73897341999,91.59843909000483,53577.024333119996 2022-12-20,18:14:08.000,354,11074265,13365,0,1671560047,13110.77939127999,91.54909518000204,53576.961449040005 2022-12-20,18:14:12.000,354,11074249,13365,0,1671560051,13110.75918234999,91.57729169999948,53576.96843616 2022-12-20,18:14:16.000,354,11074273,13285,0,1671560055,13110.81980913999,91.64073387000099,53577.00337176001 2022-12-20,18:14:20.000,354,11074283,13285,0,1671560059,13110.80633652,91.69712691000313,53577.07324296001 2022-12-20,18:14:24.000,354,11074293,13365,0,1671560063,13110.873699619995,91.75351994999801,53577.10817856 2022-12-20,18:14:28.000,354,11074281,13605,0,1671560067,13110.88043592999,91.88745342000038,53577.178049760005 2022-12-20,18:14:32.000,354,11074231,13445,0,1671560071,13110.974744269995,91.97204297999997,53577.1570884 2022-12-20,18:14:36.000,354,11074292,13405,0,1671560075,13110.86696331,92.08482906000427,53577.18503688 2022-12-20,18:14:40.000,354,11074281,13605,0,1671560079,13110.92085378999,92.13417296999978,53577.19901112001 2022-12-20,18:14:44.000,354,11074255,13605,0,1671560083,13110.873699619995,92.1482712299985,53577.23394672 2022-12-20,18:14:48.000,354,11074341,13525,0,1671560087,13110.853490689995,92.19761514000129,53577.14311416 2022-12-20,18:14:52.000,354,11074240,13605,0,1671560091,13110.75918234999,92.13417296999978,53577.17106264001 2022-12-20,18:14:56.000,354,11074255,13645,0,1671560095,13110.70529187,92.12007471000106,53577.129139920005 2022-12-20,18:15:00.000,354,11074268,13605,0,1671560099,13110.75918234999,92.07777993000491,53577.16407552 2022-12-20,18:15:04.000,354,11074315,13405,0,1671560103,13110.752446039995,92.02843602000212,53577.21298536 2022-12-20,18:15:08.000,354,11074291,13405,0,1671560107,13110.772654969995,92.06368166999891,53577.247920960006 2022-12-20,18:15:12.000,354,11074278,13565,0,1671560111,13110.75918234999,92.03548515000148,53577.30381792 2022-12-20,18:15:16.000,354,11074288,13485,0,1671560115,13110.732237109994,92.07073079999827,53577.37368912 2022-12-20,18:15:20.000,354,11074239,13565,0,1671560119,13110.732237109994,92.05663253999955,53577.37368912 2022-12-20,18:15:24.000,354,11074317,13485,0,1671560123,13110.69855555999,92.07777993000491,53577.415611840006 2022-12-20,18:15:28.000,354,11074265,13725,0,1671560127,13110.550356739994,92.12007471000106,53577.20599824 2022-12-20,18:15:32.000,354,11074262,13565,0,1671560131,13110.503202569998,92.00728863000404,53577.345740640005 2022-12-20,18:15:36.000,354,11074271,13445,0,1671560135,13110.415630539988,92.00728863000404,53577.32477928 2022-12-20,18:15:40.000,354,11074225,13605,0,1671560139,13110.321322199998,91.95089559000189,53577.28285656 2022-12-20,18:15:44.000,354,11074336,13605,0,1671560143,13110.341531129998,91.94384646000253,53577.28984368001 2022-12-20,18:15:48.000,354,11074287,13605,0,1671560147,13110.375212679988,91.8663060300023,53577.394650480004 2022-12-20,18:15:52.000,354,11074315,13805,0,1671560151,13110.280904339998,91.85220777000359,53577.49247016 2022-12-20,18:15:56.000,354,11074300,13685,0,1671560155,13110.301113269998,91.8028638600008,53577.45753456001 2022-12-20,18:16:00.000,354,11074288,13685,0,1671560159,13110.321322199998,91.7041760400025,53577.4715088 2022-12-20,18:16:04.000,354,11074289,13685,0,1671560163,13110.227013859992,91.72532343000057,53577.44356032 2022-12-20,18:16:08.000,354,11074297,13685,0,1671560167,13110.105760279992,91.64073387000099,53577.38067624 2022-12-20,18:16:12.000,354,11074283,13565,0,1671560171,13110.078815039997,91.62663561000227,53577.40862472001 2022-12-20,18:16:16.000,354,11074290,13845,0,1671560175,13110.051869800001,91.60548822000419,53577.31080504 2022-12-20,18:16:20.000,354,11074284,13845,0,1671560179,13110.099023969997,91.57729169999948,53577.40862472001 2022-12-20,18:16:24.000,354,11074277,13725,0,1671560183,13109.971034080001,91.5561443100014,53577.36670200001 2022-12-20,18:16:28.000,354,11074247,13645,0,1671560187,13110.011451940001,91.52794779000396,53577.49247016 2022-12-20,18:16:32.000,354,11074252,13765,0,1671560191,13109.950825150001,91.54909518000204,53577.4715088 2022-12-20,18:16:36.000,354,11074255,13605,0,1671560195,13109.883462049991,91.47860388000117,53577.415611840006 2022-12-20,18:16:40.000,354,11074316,13925,0,1671560199,13109.876725739996,91.47155475000181,53577.4715088 2022-12-20,18:16:44.000,354,11074279,13605,0,1671560203,13109.937352529996,91.44335823000438,53577.48548304001 2022-12-20,18:16:48.000,354,11074293,13805,0,1671560207,13109.91040729,91.45040736000374,53577.48548304001 2022-12-20,18:16:52.000,354,11074314,13805,0,1671560211,13109.86998943,91.39401432000159,53577.37368912 2022-12-20,18:16:56.000,354,11074305,13925,0,1671560215,13109.944088839991,91.38696519000223,53577.45753456001 2022-12-20,18:17:00.000,354,11074260,13685,0,1671560219,13109.89019836,91.40106345000095,53577.42259896 2022-12-20,18:17:04.000,354,11074298,13525,0,1671560223,13109.997979319996,91.40106345000095,53577.527405759996 2022-12-20,18:17:08.000,354,11074252,13605,0,1671560227,13110.058606109997,91.43630909999774,53577.52041864 2022-12-20,18:17:12.000,354,11074245,13845,0,1671560231,13110.119232899997,91.47860388000117,53577.60426408001 2022-12-20,18:17:16.000,354,11074279,13965,0,1671560235,13110.139441829997,91.5208986600046,53577.6112512 2022-12-20,18:17:20.000,354,11074271,13885,0,1671560239,13110.146178139992,91.58434082999884,53577.54836712 2022-12-20,18:17:24.000,354,11074263,13765,0,1671560243,13110.072078730002,91.64778300000035,53577.464521680005 2022-12-20,18:17:28.000,354,11074266,13885,0,1671560247,13110.166387069992,91.63368474000163,53577.59727696 2022-12-20,18:17:32.000,354,11074312,13885,0,1671560251,13110.092287660002,91.66188125999906,53577.52041864 2022-12-20,18:17:36.000,354,11074304,14085,0,1671560255,13110.125969209992,91.69007778000378,53577.55535424001 2022-12-20,18:17:40.000,354,11074280,13725,0,1671560259,13110.092287660002,91.7041760400025,53577.52041864 2022-12-20,18:17:44.000,354,11074242,13685,0,1671560263,13110.092287660002,91.72532343000057,53577.55535424001 2022-12-20,18:17:48.000,354,11074225,13485,0,1671560267,13110.146178139992,91.69712691000313,53577.562341360004 2022-12-20,18:17:52.000,354,11074287,13765,0,1671560271,13110.125969209992,91.6548321299997,53577.513431520005 2022-12-20,18:17:56.000,354,11074267,13805,0,1671560275,13110.125969209992,91.7041760400025,53577.48548304001 2022-12-20,18:18:00.000,354,11074246,13925,0,1671560279,13110.233750170002,91.64778300000035,53577.583302720006 2022-12-20,18:18:04.000,354,11074298,13725,0,1671560283,13110.132705520002,91.69007778000378,53577.464521680005 2022-12-20,18:18:07.000,354,11074279,13725,0,1671560286,13110.233750170002,91.66188125999906,53577.47849592 2022-12-20,18:18:11.000,354,11074259,13805,0,1671560290,13110.227013859992,91.69007778000378,53577.52041864 2022-12-20,18:18:15.000,354,11074333,13725,0,1671560294,13110.294376960002,91.66893038999842,53577.56932848 2022-12-20,18:18:19.000,354,11074288,13605,0,1671560298,13110.260695409997,91.63368474000163,53577.56932848 2022-12-20,18:18:23.000,354,11074281,13845,0,1671560302,13110.247222789993,91.61958648000291,53577.49945728 2022-12-20,18:18:27.000,354,11074273,13925,0,1671560306,13110.233750170002,91.52794779000396,53577.60426408001 2022-12-20,18:18:31.000,354,11074284,13565,0,1671560310,13110.227013859992,91.43630909999774,53577.60426408001 2022-12-20,18:18:35.000,354,11074260,13765,0,1671560314,13110.173123380002,91.33762127999944,53577.562341360004 2022-12-20,18:18:39.000,354,11074310,13765,0,1671560318,13110.112496590002,91.28122824000457,53577.527405759996 2022-12-20,18:18:43.000,354,11074297,13645,0,1671560322,13110.065342419992,91.17549128999963,53577.513431520005 2022-12-20,18:18:47.000,354,11074315,13685,0,1671560326,13110.105760279992,91.16844216000027,53577.61823832 2022-12-20,18:18:51.000,354,11074259,13725,0,1671560330,13110.011451940001,91.10499998999876,53577.513431520005 2022-12-20,18:18:55.000,354,11074274,13885,0,1671560334,13110.011451940001,91.06975434000196,53577.59727696 2022-12-20,18:18:59.000,354,11074265,13685,0,1671560338,13109.971034080001,91.09090173000004,53577.562341360004 2022-12-20,18:19:03.000,354,11074272,13885,0,1671560342,13109.977770389996,91.00631217000046,53577.62522544001 2022-12-20,18:19:07.000,354,11074251,13805,0,1671560346,13109.91040729,90.95696825999767,53577.681122400005 2022-12-20,18:19:11.000,354,11074230,13925,0,1671560350,13109.8497805,90.97811565000302,53577.66714816 2022-12-20,18:19:15.000,354,11074316,13685,0,1671560354,13109.82957157,90.9640173900043,53577.66016104 2022-12-20,18:19:19.000,354,11074286,14085,0,1671560358,13109.84304418999,90.94286999999895,53577.66016104 2022-12-20,18:19:23.000,354,11074262,13805,0,1671560362,13109.84304418999,90.92877174000023,53577.70907088 2022-12-20,18:19:27.000,354,11074308,13925,0,1671560366,13109.795890019996,90.90057522000279,53577.65317392001 2022-12-20,18:19:31.000,354,11074297,13925,0,1671560370,13109.74199953999,90.92172261000087,53577.66714816 2022-12-20,18:19:35.000,354,11074273,13565,0,1671560374,13109.76894478,90.84418218000064,53577.681122400005 2022-12-20,18:19:39.000,354,11074223,13765,0,1671560378,13109.70158167999,90.86532956999872,53577.6112512 2022-12-20,18:19:43.000,354,11074241,13605,0,1671560382,13109.68137274999,90.80188740000449,53577.60426408001 2022-12-20,18:19:47.000,354,11074303,13685,0,1671560386,13109.68137274999,90.68910132000019,53577.716058 2022-12-20,18:19:51.000,354,11074259,13605,0,1671560390,13109.72852692,90.6538556700034,53577.73701936 2022-12-20,18:19:55.000,354,11074248,13725,0,1671560394,13109.72179060999,90.5410695899991,53577.70208376001 2022-12-20,18:19:59.000,354,11074324,13765,0,1671560398,13109.775681089995,90.407136120004,53577.73701936 2022-12-20,18:20:03.000,354,11074282,14045,0,1671560402,13109.816098949996,90.2591043900029,53577.750993600006 2022-12-20,18:20:07.000,354,11074244,13925,0,1671560406,13109.76894478,90.16746570000396,53577.67413528001 2022-12-20,18:20:11.000,354,11074252,13765,0,1671560410,13109.84304418999,90.09697440000309,53577.6461868 2022-12-20,18:20:15.000,354,11074222,13885,0,1671560414,13109.89019836,89.96304093000072,53577.681122400005 2022-12-20,18:20:19.000,354,11074294,13725,0,1671560418,13110.045133489992,89.84320572000433,53577.76496784 2022-12-20,18:20:23.000,354,11074301,13845,0,1671560422,13110.024924559992,89.78681268000219,53577.730032240004 2022-12-20,18:20:27.000,354,11074312,13925,0,1671560426,13110.139441829997,89.69517399000324,53577.84182616001 2022-12-20,18:20:31.000,354,11074307,13925,0,1671560430,13110.213541240002,89.59648616999766,53577.94663296 2022-12-20,18:20:35.000,354,11074320,13805,0,1671560434,13110.260695409997,89.56828965000022,53577.967594320005 2022-12-20,18:20:39.000,354,11074256,13925,0,1671560438,13110.253959100002,89.53304400000343,53578.02349128 2022-12-20,18:20:43.000,354,11074301,13885,0,1671560442,13110.227013859992,89.46255270000256,53578.04445264 2022-12-20,18:20:47.000,354,11074239,13685,0,1671560446,13110.166387069992,89.42730704999849,53577.967594320005 2022-12-20,18:20:51.000,354,11074263,13685,0,1671560450,13110.152914450002,89.37796314000298,53577.94663296 2022-12-20,18:20:55.000,354,11074252,13885,0,1671560454,13110.173123380002,89.30747184000211,53578.03746552001 2022-12-20,18:20:59.000,354,11074239,13845,0,1671560458,13110.125969209992,89.2440296700006,53578.05143976 2022-12-20,18:21:03.000,354,11074277,13565,0,1671560462,13110.051869800001,89.32861923000019,53578.12829808001 2022-12-20,18:21:07.000,354,11074242,13845,0,1671560466,13110.085551349992,89.30747184000211,53578.17720792001 2022-12-20,18:21:11.000,354,11074295,13925,0,1671560470,13110.112496590002,89.39911053000105,53578.184195040005 2022-12-20,18:21:15.000,354,11074276,13925,0,1671560474,13110.058606109997,89.49779834999936,53578.19118216 2022-12-20,18:21:19.000,354,11074291,13685,0,1671560478,13110.011451940001,89.51189660999808,53578.21214352 2022-12-20,18:21:23.000,354,11074261,13845,0,1671560482,13110.072078730002,89.57533877999958,53578.240092 2022-12-20,18:21:27.000,354,11074239,13885,0,1671560486,13110.004715629992,89.62468269000237,53578.22611776001 2022-12-20,18:21:31.000,354,11074270,13725,0,1671560490,13109.964297769991,89.65287920999981,53578.12829808001 2022-12-20,18:21:35.000,354,11074266,13845,0,1671560494,13109.903670979991,89.65992833999917,53578.11432384 2022-12-20,18:21:39.000,354,11074204,13765,0,1671560498,13109.923879909991,89.61763356000301,53578.07938824001 2022-12-20,18:21:43.000,354,11074238,14005,0,1671560502,13109.950825150001,89.61763356000301,53578.184195040005 2022-12-20,18:21:47.000,354,11074241,13765,0,1671560506,13109.971034080001,89.56828965000022,53578.184195040005 2022-12-20,18:21:51.000,354,11074262,13925,0,1671560510,13109.86998943,89.49779834999936,53578.22611776001 2022-12-20,18:21:55.000,354,11074252,13885,0,1671560514,13109.863253119991,89.36386488000426,53578.1702208 2022-12-20,18:21:59.000,354,11074224,13765,0,1671560518,13109.80936264,89.30747184000211,53578.14227232 2022-12-20,18:22:03.000,354,11074277,13725,0,1671560522,13109.72852692,89.21583315000316,53578.1702208 2022-12-20,18:22:07.000,354,11074268,13645,0,1671560526,13109.62074595999,89.17353836999973,53578.10733672001 2022-12-20,18:22:11.000,354,11074259,14085,0,1671560530,13109.492756069994,89.11009619999822,53578.016504160005 2022-12-20,18:22:15.000,354,11074272,13845,0,1671560534,13109.432129279994,89.06075229000271,53578.09336248 2022-12-20,18:22:19.000,354,11074254,13645,0,1671560538,13109.337820939989,88.9973101200012,53578.05143976 2022-12-20,18:22:23.000,354,11074277,13805,0,1671560542,13109.203094739998,89.01845750999928,53578.065414000004 2022-12-20,18:22:27.000,354,11074216,13885,0,1671560546,13109.176149499988,88.99026099000184,53578.086375360006 2022-12-20,18:22:31.000,354,11074257,13885,0,1671560550,13109.075104850002,88.94796620999841,53578.07938824001 2022-12-20,18:22:35.000,354,11074286,13885,0,1671560554,13109.061632229997,88.94796620999841,53578.1003496 2022-12-20,18:22:39.000,354,11074279,13845,0,1671560558,13108.994269130002,88.99026099000184,53578.1003496 2022-12-20,18:22:43.000,354,11074254,13805,0,1671560562,13108.960587579997,89.032555769998,53578.11432384 2022-12-20,18:22:47.000,354,11074272,14085,0,1671560566,13108.852806620002,89.07485055000143,53578.05143976 2022-12-20,18:22:51.000,354,11074317,14085,0,1671560570,13108.751761970001,89.13124359000358,53577.95362008 2022-12-20,18:22:55.000,354,11074283,13885,0,1671560574,13108.832597690001,89.19468575999781,53577.97458144 2022-12-20,18:22:59.000,354,11074240,13765,0,1671560578,13108.771970900001,89.31452097000147,53577.9955428 2022-12-20,18:23:03.000,354,11074316,14125,0,1671560582,13108.771970900001,89.34976661999826,53577.98156856 2022-12-20,18:23:07.000,354,11074250,13925,0,1671560586,13108.778707209996,89.42730704999849,53578.1003496 2022-12-20,18:23:11.000,354,11074267,13805,0,1671560590,13108.785443519992,89.50484747999872,53578.14925944 2022-12-20,18:23:15.000,354,11074278,13925,0,1671560594,13108.792179830001,89.56124052000087,53578.12829808001 2022-12-20,18:23:19.000,354,11074307,13805,0,1671560598,13108.771970900001,89.61058443000366,53578.10733672001 2022-12-20,18:23:23.000,354,11074253,14045,0,1671560602,13108.778707209996,89.68812486000388,53578.09336248 2022-12-20,18:23:27.000,354,11074231,13565,0,1671560606,13108.697871489996,89.78681268000219,53577.94663296 2022-12-20,18:23:31.000,354,11074247,13725,0,1671560610,13108.751761970001,89.85730398000305,53578.05143976 2022-12-20,18:23:35.000,354,11074282,13885,0,1671560614,13108.792179830001,89.89959875999921,53577.967594320005 2022-12-20,18:23:39.000,354,11074268,13765,0,1671560618,13108.879751859997,89.97713918999943,53578.07240112 2022-12-20,18:23:43.000,354,11074295,13925,0,1671560622,13108.819125069997,89.99123744999815,53578.030478399996 2022-12-20,18:23:47.000,354,11074242,13605,0,1671560626,13108.920169719997,89.948942670002,53578.11432384 2022-12-20,18:23:51.000,354,11074306,13725,0,1671560630,13108.994269130002,89.97713918999943,53578.086375360006 2022-12-20,18:23:55.000,354,11074288,13925,0,1671560634,13108.980796509997,89.9841883199988,53578.1003496 2022-12-20,18:23:59.000,354,11074202,13845,0,1671560638,13108.980796509997,90.02648310000222,53578.05842688001 2022-12-20,18:24:03.000,354,11074289,13885,0,1671560642,13108.967323889992,90.03353223000158,53578.00951704001 2022-12-20,18:24:07.000,354,11074262,13725,0,1671560646,13108.886488169992,90.06172874999902,53577.96060720001 2022-12-20,18:24:11.000,354,11074239,13725,0,1671560650,13108.839333999997,90.09697440000309,53577.97458144 2022-12-20,18:24:15.000,354,11074298,13885,0,1671560654,13108.765234589991,90.15336743999796,53577.97458144 2022-12-20,18:24:19.000,354,11074225,13765,0,1671560658,13108.63050839,90.20271135000075,53577.84182616001 2022-12-20,18:24:23.000,354,11074298,13845,0,1671560662,13108.718080419996,90.18861309000204,53577.94663296 2022-12-20,18:24:27.000,354,11074237,13725,0,1671560666,13108.677662559996,90.18861309000204,53577.94663296 2022-12-20,18:24:31.000,354,11074267,13845,0,1671560670,13108.643981009991,90.18156396000268,53577.90471024 2022-12-20,18:24:35.000,354,11074265,13965,0,1671560674,13108.657453629996,90.17451483000332,53577.89073600001 2022-12-20,18:24:39.000,354,11074316,14005,0,1671560678,13108.60356314999,90.12517092000053,53577.91169736001 2022-12-20,18:24:43.000,354,11074306,13925,0,1671560682,13108.63050839,90.11107266000181,53577.862787519996 2022-12-20,18:24:47.000,354,11074264,14005,0,1671560686,13108.596826839996,90.10402353000245,53577.77894208 2022-12-20,18:24:51.000,354,11074240,13885,0,1671560690,13108.60356314999,90.08992527000373,53577.79291632001 2022-12-20,18:24:55.000,354,11074264,13925,0,1671560694,13108.62377207999,90.05467961999966,53577.75798072 2022-12-20,18:24:59.000,354,11074285,13885,0,1671560698,13108.731553040001,90.02648310000222,53577.82785192 2022-12-20,18:25:03.000,354,11074291,13885,0,1671560702,13108.657453629996,90.08992527000373,53577.66016104 2022-12-20,18:25:07.000,354,11074263,14045,0,1671560706,13108.758498279996,90.06877787999838,53577.80689056 2022-12-20,18:25:11.000,354,11074252,14165,0,1671560710,13108.798916139996,89.97009006000008,53577.799903440005 2022-12-20,18:25:15.000,354,11074246,13725,0,1671560714,13108.792179830001,89.948942670002,53577.77195496001 2022-12-20,18:25:19.000,354,11074225,13805,0,1671560718,13108.812388760001,89.89254962999985,53577.76496784 2022-12-20,18:25:23.000,354,11074277,14005,0,1671560722,13108.812388760001,89.82910745999834,53577.77195496001 2022-12-20,18:25:27.000,354,11074251,13805,0,1671560726,13108.819125069997,89.82910745999834,53577.70208376001 2022-12-20,18:25:31.000,354,11074272,13925,0,1671560730,13108.718080419996,89.80796007000026,53577.62522544001 2022-12-20,18:25:35.000,354,11074237,13805,0,1671560734,13108.805652449992,89.72337051000068,53577.799903440005 2022-12-20,18:25:39.000,354,11074242,13885,0,1671560738,13108.664189939991,89.68812486000388,53577.66714816 2022-12-20,18:25:43.000,354,11074301,13965,0,1671560742,13108.792179830001,89.66697746999853,53577.83483904 2022-12-20,18:25:47.000,354,11074305,13805,0,1671560746,13108.798916139996,89.64583008000045,53577.862787519996 2022-12-20,18:25:51.000,354,11074276,14085,0,1671560750,13108.745025659991,89.63173182000173,53577.862787519996 2022-12-20,18:25:55.000,354,11074262,13765,0,1671560754,13108.69113518,89.65287920999981,53577.897723120004 2022-12-20,18:25:59.000,354,11074283,13805,0,1671560758,13108.576617909996,89.71632138000132,53577.918684480006 2022-12-20,18:26:03.000,354,11074242,14005,0,1671560762,13108.5698816,89.70927225000196,53577.86977464001 2022-12-20,18:26:07.000,354,11074266,13805,0,1671560766,13108.44189170999,89.7022231200026,53577.73701936 2022-12-20,18:26:11.000,354,11074264,13885,0,1671560770,13108.3677923,89.70927225000196,53577.75798072 2022-12-20,18:26:15.000,354,11074295,14085,0,1671560774,13108.36105598999,89.74451789999875,53577.73701936 2022-12-20,18:26:19.000,354,11074300,14045,0,1671560778,13108.34758337,89.75156702999811,53577.76496784 2022-12-20,18:26:23.000,354,11074287,13845,0,1671560782,13108.26001133999,89.84320572000433,53577.730032240004 2022-12-20,18:26:27.000,354,11074271,13685,0,1671560786,13108.28695658,89.81500919999962,53577.862787519996 2022-12-20,18:26:31.000,354,11074240,13765,0,1671560790,13108.26001133999,89.84320572000433,53577.848813280005 2022-12-20,18:26:35.000,354,11074255,13885,0,1671560794,13108.206120859999,89.93484441000328,53577.86977464001 2022-12-20,18:26:39.000,354,11074282,13885,0,1671560798,13108.132021449994,90.02648310000222,53577.87676176 2022-12-20,18:26:42.000,354,11074191,13925,0,1671560801,13108.030976799993,90.05467961999966,53577.8558004 2022-12-20,18:26:46.000,354,11074241,14085,0,1671560805,13107.876041670002,90.01943397000286,53577.75798072 2022-12-20,18:26:50.000,354,11074252,13885,0,1671560809,13107.808678569992,90.02648310000222,53577.77894208 2022-12-20,18:26:54.000,354,11074275,13845,0,1671560813,13107.714370230002,90.08992527000373,53577.70907088 2022-12-20,18:26:58.000,354,11074236,13845,0,1671560817,13107.694161300002,90.1604165700046,53577.7859292 2022-12-20,18:27:02.000,354,11074272,14085,0,1671560821,13107.647007129992,90.15336743999796,53577.80689056 2022-12-20,18:27:06.000,354,11074272,13725,0,1671560825,13107.647007129992,90.13222004999989,53577.8558004 2022-12-20,18:27:10.000,354,11074240,13885,0,1671560829,13107.667216059992,90.08287614000437,53577.8558004 2022-12-20,18:27:14.000,354,11074269,14245,0,1671560833,13107.673952370002,90.01943397000286,53577.862787519996 2022-12-20,18:27:18.000,354,11074285,13805,0,1671560837,13107.687424989992,89.96304093000072,53577.89073600001 2022-12-20,18:27:22.000,354,11074264,13885,0,1671560841,13107.727842849992,89.96304093000072,53577.8558004 2022-12-20,18:27:26.000,354,11074268,13925,0,1671560845,13107.673952370002,89.92779528000392,53577.67413528001 2022-12-20,18:27:30.000,354,11074307,14085,0,1671560849,13107.754788090002,90.00533571000415,53577.82785192 2022-12-20,18:27:34.000,354,11074267,13805,0,1671560853,13107.707633919992,90.0123848400035,53577.77195496001 2022-12-20,18:27:38.000,354,11074256,13805,0,1671560857,13107.741315469997,90.0123848400035,53577.87676176 2022-12-20,18:27:42.000,354,11074324,13765,0,1671560861,13107.626798199992,90.08287614000437,53577.75798072 2022-12-20,18:27:46.000,354,11074281,13925,0,1671560865,13107.653743440002,90.09697440000309,53577.93265872 2022-12-20,18:27:50.000,354,11074299,13845,0,1671560869,13107.599852959996,90.08992527000373,53577.91169736001 2022-12-20,18:27:54.000,354,11074294,14085,0,1671560873,13107.519017239996,90.11107266000181,53577.88374888 2022-12-20,18:27:58.000,354,11074261,13925,0,1671560877,13107.424708899991,90.08287614000437,53577.81387768 2022-12-20,18:28:02.000,354,11074269,13925,0,1671560881,13107.357345799996,90.00533571000415,53577.862787519996 2022-12-20,18:28:06.000,354,11074258,14045,0,1671560885,13107.24956484,89.92779528000392,53577.70208376001 2022-12-20,18:28:10.000,354,11074247,13885,0,1671560889,13107.24956484,89.87140224000177,53577.70907088 2022-12-20,18:28:14.000,354,11074267,13885,0,1671560893,13107.22935591,89.80796007000026,53577.66016104 2022-12-20,18:28:18.000,354,11074319,13805,0,1671560897,13107.256301149995,89.7022231200026,53577.716058 2022-12-20,18:28:22.000,354,11074249,13845,0,1671560901,13107.18220173999,89.68107573000452,53577.61823832 2022-12-20,18:28:26.000,354,11074290,14005,0,1671560905,13107.2899827,89.6035353000043,53577.70907088 2022-12-20,18:28:30.000,354,11074221,13965,0,1671560909,13107.256301149995,89.48370009000064,53577.77894208 2022-12-20,18:28:34.000,354,11074274,13925,0,1671560913,13107.24956484,89.41320878999977,53577.68810952 2022-12-20,18:28:38.000,354,11074259,13885,0,1671560917,13107.256301149995,89.32861923000019,53577.68810952 2022-12-20,18:28:42.000,354,11074291,13765,0,1671560921,13107.2899827,89.25812792999932,53577.72304512001 2022-12-20,18:28:46.000,354,11074286,13805,0,1671560925,13107.24282852999,89.19468575999781,53577.65317392001 2022-12-20,18:28:50.000,354,11074318,13725,0,1671560929,13107.26977377,89.08189968000079,53577.68810952 2022-12-20,18:28:54.000,354,11074270,13885,0,1671560933,13107.256301149995,89.03960490000463,53577.632212560005 2022-12-20,18:28:58.000,354,11074246,14045,0,1671560937,13107.256301149995,88.92681882000034,53577.681122400005 2022-12-20,18:29:02.000,354,11074270,14005,0,1671560941,13107.2899827,88.80698361000395,53577.79291632001 2022-12-20,18:29:06.000,354,11074239,13925,0,1671560945,13107.26303745999,88.71534491999773,53577.81387768 2022-12-20,18:29:10.000,354,11074257,13845,0,1671560949,13107.236092219995,88.70829578999837,53577.82785192 2022-12-20,18:29:14.000,354,11074246,14005,0,1671560953,13107.20914698,88.72944318000373,53577.848813280005 2022-12-20,18:29:18.000,354,11074249,13925,0,1671560957,13107.18220173999,88.72944318000373,53577.89073600001 2022-12-20,18:29:22.000,354,11074269,13965,0,1671560961,13107.175465429995,88.7858362199986,53577.9256716 2022-12-20,18:29:26.000,354,11074270,14005,0,1671560965,13107.0878934,88.82813100000203,53577.8558004 2022-12-20,18:29:30.000,354,11074270,13885,0,1671560969,13107.08115708999,88.80698361000395,53577.98855568001 2022-12-20,18:29:34.000,354,11074229,13885,0,1671560973,13107.04747554,88.87042577999819,53577.897723120004 2022-12-20,18:29:38.000,354,11074221,13925,0,1671560977,13107.074420779994,88.8986223000029,53577.967594320005 2022-12-20,18:29:42.000,354,11074262,13885,0,1671560981,13107.02053029999,88.96911360000377,53577.95362008 2022-12-20,18:29:46.000,354,11074299,13725,0,1671560985,13106.986848749999,88.97616273000313,53578.00951704001 2022-12-20,18:29:50.000,354,11074236,13965,0,1671560989,13106.959903509989,88.95501533999777,53578.07938824001 2022-12-20,18:29:54.000,354,11074252,14045,0,1671560993,13106.879067789989,88.97616273000313,53578.086375360006 2022-12-20,18:29:58.000,354,11074280,13765,0,1671560997,13106.737605279988,88.9620644700044,53578.12131096 2022-12-20,18:30:02.000,354,11074291,14045,0,1671561001,13106.670242179993,88.8986223000029,53578.09336248 2022-12-20,18:30:06.000,354,11074262,13925,0,1671561005,13106.434471330002,88.94091707999905,53577.98156856 2022-12-20,18:30:10.000,354,11074243,13925,0,1671561009,13106.387317159992,88.91976969000098,53577.97458144 2022-12-20,18:30:14.000,354,11074255,14085,0,1671561013,13106.279536199996,88.97616273000313,53577.93964584001 2022-12-20,18:30:18.000,354,11074215,13925,0,1671561017,13106.299745129996,88.9620644700044,53578.02349128 2022-12-20,18:30:22.000,354,11074229,13805,0,1671561021,13106.15154631,88.94796620999841,53577.98855568001 2022-12-20,18:30:26.000,354,11074250,13805,0,1671561025,13106.158282619996,88.8986223000029,53578.05143976 2022-12-20,18:30:30.000,354,11074279,14085,0,1671561029,13106.158282619996,88.82813100000203,53578.05143976 2022-12-20,18:30:34.000,354,11074199,13885,0,1671561033,13106.11112845,88.81403274000331,53578.07938824001 2022-12-20,18:30:38.000,354,11074297,13925,0,1671561037,13106.138073689996,88.71534491999773,53578.12131096 2022-12-20,18:30:42.000,354,11074211,13925,0,1671561041,13106.17175524,88.66600101000222,53578.1003496 2022-12-20,18:30:46.000,354,11074305,14005,0,1671561045,13106.138073689996,88.6519027500035,53578.02349128 2022-12-20,18:30:50.000,354,11074246,13965,0,1671561049,13106.205436789991,88.56026406000456,53578.07938824001 2022-12-20,18:30:54.000,354,11074229,14005,0,1671561053,13106.205436789991,88.5038710200024,53578.04445264 2022-12-20,18:30:58.000,354,11074255,13845,0,1671561057,13106.333426680001,88.43337972000154,53578.14925944 2022-12-20,18:31:02.000,354,11074240,13725,0,1671561061,13106.286272509991,88.31354450999788,53578.19816928 2022-12-20,18:31:06.000,354,11074232,14125,0,1671561065,13106.279536199996,88.25715147000301,53578.32393744001 2022-12-20,18:31:10.000,354,11074234,13965,0,1671561069,13106.19196417,88.17961104000278,53578.24707912001 2022-12-20,18:31:14.000,354,11074260,13965,0,1671561073,13106.15154631,88.07387408999784,53578.29598896001 2022-12-20,18:31:18.000,354,11074256,13965,0,1671561077,13106.03029273,87.96108801000082,53578.26804048 2022-12-20,18:31:22.000,354,11074254,13965,0,1671561081,13105.996611179995,87.82715453999845,53578.302976080005 2022-12-20,18:31:26.000,354,11074251,14165,0,1671561085,13105.855148669994,87.69322107000335,53578.27502760001 2022-12-20,18:31:30.000,354,11074242,13925,0,1671561089,13105.733895089994,87.58043498999905,53578.21913064 2022-12-20,18:31:34.000,354,11074225,13925,0,1671561093,13105.605905199998,87.50994368999818,53578.21214352 2022-12-20,18:31:38.000,354,11074246,14165,0,1671561097,13105.632850439993,87.36191196000436,53578.27502760001 2022-12-20,18:31:42.000,354,11074252,13965,0,1671561101,13105.545278409998,87.27027326999814,53578.33791168 2022-12-20,18:31:46.000,354,11074256,14005,0,1671561105,13105.484651619998,87.1786345799992,53578.33791168 2022-12-20,18:31:50.000,354,11074260,13925,0,1671561109,13105.511596859993,87.12224154000432,53578.400795760004 2022-12-20,18:31:54.000,354,11074205,14045,0,1671561113,13105.491387929993,87.05879937000282,53578.33791168 2022-12-20,18:31:58.000,354,11074238,14085,0,1671561117,13105.477915310003,87.08699589000025,53578.400795760004 2022-12-20,18:32:02.000,354,11074315,13765,0,1671561121,13105.370134349992,87.07289763000153,53578.351885920005 2022-12-20,18:32:06.000,354,11074259,13885,0,1671561125,13105.255617080002,87.10814327999833,53578.33791168 2022-12-20,18:32:10.000,354,11074288,13925,0,1671561129,13105.147836119992,87.15748719000112,53578.28900184 2022-12-20,18:32:14.000,354,11074233,13725,0,1671561133,13105.107418259991,87.18568370999856,53578.41477000001 2022-12-20,18:32:18.000,354,11074257,13925,0,1671561137,13104.999637299996,87.22092936000263,53578.35887304 2022-12-20,18:32:22.000,354,11074253,14085,0,1671561141,13104.91206527,87.21388023000327,53578.421757120006 2022-12-20,18:32:26.000,354,11074261,13725,0,1671561145,13104.94574681999,87.28437153000414,53578.40778288 2022-12-20,18:32:30.000,354,11074214,13925,0,1671561149,13104.76386644999,87.30551892000221,53578.400795760004 2022-12-20,18:32:34.000,354,11074248,14205,0,1671561153,13104.66282179999,87.36896109000372,53578.400795760004 2022-12-20,18:32:38.000,354,11074240,14045,0,1671561157,13104.534831909994,87.43240325999795,53578.40778288 2022-12-20,18:32:42.000,354,11074269,14005,0,1671561161,13104.346215229998,87.50289455999882,53578.37284728001 2022-12-20,18:32:46.000,354,11074243,14005,0,1671561165,13104.177807480002,87.53109108000353,53578.24707912001 2022-12-20,18:32:50.000,354,11074217,13845,0,1671561169,13104.009399729992,87.51699282000482,53578.26804048 2022-12-20,18:32:54.000,354,11074235,14045,0,1671561173,13103.894882460001,87.53109108000353,53578.22611776001 2022-12-20,18:32:58.000,354,11074263,13885,0,1671561177,13103.800574119996,87.54518934000225,53578.26105336 2022-12-20,18:33:02.000,354,11074207,14005,0,1671561181,13103.659111609995,87.61568064000312,53578.16323368 2022-12-20,18:33:06.000,354,11074254,13885,0,1671561185,13103.66584791999,87.57338585999969,53578.240092 2022-12-20,18:33:10.000,354,11074239,14245,0,1671561189,13103.60522112999,87.62977890000184,53578.24707912001 2022-12-20,18:33:14.000,354,11074257,13965,0,1671561193,13103.57153958,87.65797541999927,53578.19118216 2022-12-20,18:33:18.000,354,11074205,14085,0,1671561197,13103.618693749995,87.7002702000027,53578.19118216 2022-12-20,18:33:22.000,354,11074231,14165,0,1671561201,13103.618693749995,87.70731933000206,53578.16323368 2022-12-20,18:33:26.000,354,11074263,14125,0,1671561205,13103.64563898999,87.72141759000078,53578.04445264 2022-12-20,18:33:30.000,354,11074212,13925,0,1671561209,13103.70626577999,87.79895802000101,53578.02349128 2022-12-20,18:33:34.000,354,11074240,14205,0,1671561213,13103.807310429991,87.85535106000316,53578.030478399996 2022-12-20,18:33:38.000,354,11074237,14005,0,1671561217,13103.881409839996,87.91879323000467,53578.1003496 2022-12-20,18:33:42.000,354,11074236,13885,0,1671561221,13103.847728289991,88.02453018000233,53578.00951704001 2022-12-20,18:33:46.000,354,11074273,13965,0,1671561225,13104.049817589992,88.08797235000384,53578.1702208 2022-12-20,18:33:50.000,354,11074244,13925,0,1671561229,13104.117180690002,88.1584636500047,53578.1702208 2022-12-20,18:33:54.000,354,11074238,14005,0,1671561233,13104.191280099993,88.25010234000365,53578.254066240006 2022-12-20,18:33:58.000,354,11074266,14085,0,1671561237,13104.231697959993,88.26420060000237,53578.19816928 2022-12-20,18:34:02.000,354,11074257,14005,0,1671561241,13104.312533679993,88.26420060000237,53578.21913064 2022-12-20,18:34:06.000,354,11074230,14045,0,1671561245,13104.312533679993,88.33469190000324,53578.184195040005 2022-12-20,18:34:10.000,354,11074247,13925,0,1671561249,13104.420314639989,88.30649537999852,53578.233104880004 2022-12-20,18:34:14.000,354,11074230,13925,0,1671561253,13104.528095599999,88.27829886000109,53578.20515640001 2022-12-20,18:34:18.000,354,11074253,13925,0,1671561257,13104.696503349995,88.24305321000429,53578.282014720004 2022-12-20,18:34:22.000,354,11074252,13805,0,1671561261,13104.7301849,88.23600407999766,53578.233104880004 2022-12-20,18:34:26.000,354,11074207,13845,0,1671561265,13104.91206527,88.15141451999807,53578.3798344 2022-12-20,18:34:30.000,354,11074271,13805,0,1671561269,13105.026582539991,88.13026713,53578.400795760004 2022-12-20,18:34:34.000,354,11074181,13805,0,1671561273,13105.120890879996,88.07387408999784,53578.40778288 2022-12-20,18:34:38.000,354,11074224,14005,0,1671561277,13105.221935529997,87.93289149000339,53578.43573136 2022-12-20,18:34:42.000,354,11074206,13885,0,1671561281,13105.349925419992,87.8342036699978,53578.42874424 2022-12-20,18:34:46.000,354,11074239,13925,0,1671561285,13105.296034940002,87.7002702000027,53578.40778288 2022-12-20,18:34:50.000,354,11074255,14005,0,1671561289,13105.322980179997,87.62272977000248,53578.38682152 2022-12-20,18:34:54.000,354,11074202,14005,0,1671561293,13105.349925419992,87.49584542999946,53578.40778288 2022-12-20,18:34:58.000,354,11074262,13885,0,1671561297,13105.289298629992,87.43240325999795,53578.41477000001 2022-12-20,18:35:02.000,354,11074233,13565,0,1671561301,13105.343189109997,87.34076456999901,53578.54053816001 2022-12-20,18:35:06.000,354,11074254,13965,0,1671561305,13105.356661730002,87.17158544999984,53578.49162832001 2022-12-20,18:35:10.000,354,11074203,14085,0,1671561309,13105.275826010002,87.06584850000218,53578.5545124 2022-12-20,18:35:14.000,354,11074270,13845,0,1671561313,13105.228671839992,86.96716068000387,53578.589448000006 2022-12-20,18:35:18.000,354,11074236,13845,0,1671561317,13105.147836119992,86.88962025000365,53578.61040936001 2022-12-20,18:35:22.000,354,11074248,13725,0,1671561321,13105.120890879996,86.86847285999829,53578.57547376 2022-12-20,18:35:26.000,354,11074297,13965,0,1671561325,13105.03331885,86.86847285999829,53578.5545124 2022-12-20,18:35:30.000,354,11074237,13925,0,1671561329,13104.918801579995,86.86847285999829,53578.4846412 2022-12-20,18:35:34.000,354,11074275,13645,0,1671561333,13104.94574681999,86.86847285999829,53578.56149952001 2022-12-20,18:35:38.000,354,11074253,13845,0,1671561337,13104.88512002999,86.92486590000044,53578.53355104 2022-12-20,18:35:42.000,354,11074284,13765,0,1671561341,13104.78407537999,86.93896415999916,53578.54752528 2022-12-20,18:35:46.000,354,11074255,13845,0,1671561345,13104.82449323999,86.96716068000387,53578.6243836 2022-12-20,18:35:50.000,354,11074289,13885,0,1671561349,13104.736921209995,86.99535720000131,53578.70822904001 2022-12-20,18:35:54.000,354,11074269,13725,0,1671561353,13104.66955811,86.94601328999852,53578.64534496 2022-12-20,18:35:58.000,354,11074196,13805,0,1671561357,13104.60893132,86.92486590000044,53578.65931920001 2022-12-20,18:36:02.000,354,11074212,14045,0,1671561361,13104.635876559994,86.84732547000021,53578.65931920001 2022-12-20,18:36:06.000,354,11074245,13965,0,1671561365,13104.548304529999,86.87552198999765,53578.56149952001 2022-12-20,18:36:10.000,354,11074231,14085,0,1671561369,13104.480941429989,86.84732547000021,53578.59643512 2022-12-20,18:36:14.000,354,11074247,14085,0,1671561373,13104.58198607999,86.72044113000447,53578.6942548 2022-12-20,18:36:18.000,354,11074242,13765,0,1671561377,13104.474205119994,86.60060592000082,53578.71521616 2022-12-20,18:36:22.000,354,11074230,13965,0,1671561381,13104.386633089998,86.51601636000123,53578.72220328 2022-12-20,18:36:26.000,354,11074236,13965,0,1671561385,13104.487677739999,86.38913201999821,53578.764126 2022-12-20,18:36:30.000,354,11074237,14005,0,1671561389,13104.494414049994,86.31159158999799,53578.81303584 2022-12-20,18:36:34.000,354,11074285,13845,0,1671561393,13104.528095599999,86.20585464000033,53578.84797144001 2022-12-20,18:36:38.000,354,11074247,14125,0,1671561397,13104.501150359989,86.08601943000394,53578.81303584 2022-12-20,18:36:42.000,354,11074221,14045,0,1671561401,13104.507886669999,85.980282479999,53578.8689328 2022-12-20,18:36:46.000,354,11074294,13845,0,1671561405,13104.501150359989,85.8815946600007,53578.79207448 2022-12-20,18:36:50.000,354,11074222,13965,0,1671561409,13104.474205119994,85.76175945000432,53578.84797144001 2022-12-20,18:36:54.000,354,11074249,14005,0,1671561413,13104.548304529999,85.62782598000194,53578.903868400004 2022-12-20,18:36:58.000,354,11074269,13925,0,1671561417,13104.58198607999,85.52913816000364,53578.98072672 2022-12-20,18:37:02.000,354,11074227,13885,0,1671561421,13104.528095599999,85.44454860000405,53578.94579112001 2022-12-20,18:37:06.000,354,11074217,13845,0,1671561425,13104.62914025,85.31766426000104,53579.08553352001 2022-12-20,18:37:10.000,354,11074223,13965,0,1671561429,13104.64261286999,85.27536948000488,53579.05758504 2022-12-20,18:37:14.000,354,11074223,14045,0,1671561433,13104.676294419995,85.27536948000488,53579.12745624 2022-12-20,18:37:18.000,354,11074264,13925,0,1671561437,13104.676294419995,85.21897644000273,53579.16937896 2022-12-20,18:37:22.000,354,11074258,14085,0,1671561441,13104.64934918,85.14848514000187,53579.20431456 2022-12-20,18:37:26.000,354,11074290,13965,0,1671561445,13104.656085489994,85.13438688000315,53579.2182888 2022-12-20,18:37:30.000,354,11074207,14045,0,1671561449,13104.60219500999,85.08504297000036,53579.0785464 2022-12-20,18:37:34.000,354,11074248,13965,0,1671561453,13104.62240393999,85.01455166999949,53579.190340320005 2022-12-20,18:37:38.000,354,11074227,13925,0,1671561457,13104.60219500999,84.93701123999926,53579.15540472 2022-12-20,18:37:42.000,354,11074258,13765,0,1671561461,13104.656085489994,84.90176559000247,53579.26719864 2022-12-20,18:37:46.000,354,11074245,14245,0,1671561465,13104.615667629994,84.8312742900016,53579.29514712 2022-12-20,18:37:50.000,354,11074227,13925,0,1671561469,13104.60893132,84.73963560000266,53579.24623728 2022-12-20,18:37:54.000,354,11074240,13925,0,1671561473,13104.595458699994,84.65504604000307,53579.24623728 2022-12-20,18:37:58.000,354,11074237,13845,0,1671561477,13104.62240393999,84.5845547400022,53579.309121360006 2022-12-20,18:38:02.000,354,11074260,14085,0,1671561481,13104.568513459999,84.4858669200039,53579.288160000004 2022-12-20,18:38:06.000,354,11074230,14045,0,1671561485,13104.474205119994,84.4717686599979,53579.20431456 2022-12-20,18:38:10.000,354,11074199,13925,0,1671561489,13104.427050949998,84.43652301000111,53579.2182888 2022-12-20,18:38:14.000,354,11074197,14085,0,1671561493,13104.393369399993,84.33078606000345,53579.30213424001 2022-12-20,18:38:18.000,354,11074210,14045,0,1671561497,13104.332742609993,84.26029476000258,53579.20431456 2022-12-20,18:38:22.000,354,11074214,13965,0,1671561501,13104.299061059988,84.2391473700045,53579.24623728 2022-12-20,18:38:26.000,354,11074202,14085,0,1671561505,13104.292324749993,84.21095084999979,53579.309121360006 2022-12-20,18:38:30.000,354,11074220,14045,0,1671561509,13104.319269989988,84.22504910999851,53579.33008272001 2022-12-20,18:38:34.000,354,11074263,14125,0,1671561513,13104.312533679993,84.22504910999851,53579.31610848 2022-12-20,18:38:38.000,354,11074220,13925,0,1671561517,13104.299061059988,84.19685259000107,53579.35104408001 2022-12-20,18:38:42.000,354,11074207,14005,0,1671561521,13104.346215229998,84.20390172000043,53579.37200544 2022-12-20,18:38:46.000,354,11074278,13805,0,1671561525,13104.366424159998,84.19685259000107,53579.31610848 2022-12-20,18:38:50.000,354,11074199,13925,0,1671561529,13104.359687849988,84.18275433000235,53579.30213424001 2022-12-20,18:38:54.000,354,11074225,13965,0,1671561533,13104.352951539993,84.19685259000107,53579.260211520006 2022-12-20,18:38:58.000,354,11074197,13965,0,1671561537,13104.312533679993,84.16865607000364,53579.358031200005 2022-12-20,18:39:02.000,354,11074221,13885,0,1671561541,13104.393369399993,84.15455781000492,53579.36501832 2022-12-20,18:39:06.000,354,11074226,13925,0,1671561545,13104.339478919988,84.16160694000428,53579.476812240006 2022-12-20,18:39:10.000,354,11074178,13885,0,1671561549,13104.299061059988,84.21095084999979,53579.49777360001 2022-12-20,18:39:14.000,354,11074261,14005,0,1671561553,13104.218225340002,84.20390172000043,53579.406941040004 2022-12-20,18:39:18.000,354,11074232,14245,0,1671561557,13104.090235449992,84.14045954999892,53579.44886376001 2022-12-20,18:39:22.000,354,11074224,13765,0,1671561561,13104.009399729992,84.10521390000213,53579.38597968 2022-12-20,18:39:26.000,354,11074242,13885,0,1671561565,13103.874673530001,84.09816477000277,53579.3230956 2022-12-20,18:39:30.000,354,11074201,14165,0,1671561569,13103.847728289991,84.04177173000062,53579.33706984 2022-12-20,18:39:34.000,354,11074277,13765,0,1671561573,13103.881409839996,83.99242781999783,53579.36501832 2022-12-20,18:39:38.000,354,11074252,13805,0,1671561577,13103.894882460001,83.93603478000296,53579.358031200005 2022-12-20,18:39:42.000,354,11074243,14245,0,1671561581,13103.800574119996,83.87259261000145,53579.3230956 2022-12-20,18:39:46.000,354,11074236,13925,0,1671561585,13103.888146149991,83.85144522000337,53579.38597968 2022-12-20,18:39:50.000,354,11074241,14005,0,1671561589,13103.83425567,83.85849435000273,53579.51873496001 2022-12-20,18:39:54.000,354,11074291,13925,0,1671561593,13103.787101499991,83.8796417400008,53579.427902400006 2022-12-20,18:39:58.000,354,11074219,14445,0,1671561597,13103.840991979996,83.87259261000145,53579.49078648 2022-12-20,18:40:02.000,354,11074231,13885,0,1671561601,13103.780365189996,83.84439609000401,53579.42091528001 2022-12-20,18:40:06.000,354,11074265,13965,0,1671561605,13103.74668363999,83.85144522000337,53579.239250160004 2022-12-20,18:40:10.000,354,11074229,13925,0,1671561609,13103.74668363999,83.82324869999866,53579.30213424001 2022-12-20,18:40:14.000,354,11074179,14005,0,1671561613,13103.81404674,83.80915043999994,53579.23226304001 2022-12-20,18:40:18.000,354,11074250,13965,0,1671561617,13103.881409839996,83.80915043999994,53579.34405696 2022-12-20,18:40:22.000,354,11074186,13885,0,1671561621,13103.928564009992,83.80915043999994,53579.33008272001 2022-12-20,18:40:26.000,354,11074217,14085,0,1671561625,13104.002663419997,83.80210131000058,53579.37200544 2022-12-20,18:40:30.000,354,11074236,13925,0,1671561629,13104.043081279997,83.91488739000488,53579.37200544 2022-12-20,18:40:34.000,354,11074213,14005,0,1671561633,13104.130653309992,83.88669087000017,53579.37899256001 2022-12-20,18:40:38.000,354,11074247,14125,0,1671561637,13104.096971760002,83.8796417400008,53579.3230956 2022-12-20,18:40:42.000,354,11074190,14045,0,1671561641,13104.117180690002,83.85849435000273,53579.34405696 2022-12-20,18:40:46.000,354,11074219,14165,0,1671561645,13104.144125929997,83.89373999999953,53579.28117288001 2022-12-20,18:40:50.000,354,11074249,14205,0,1671561649,13104.157598550002,83.8796417400008,53579.25322440001 2022-12-20,18:40:54.000,354,11074227,14085,0,1671561653,13104.218225340002,83.82324869999866,53579.26719864 2022-12-20,18:40:58.000,354,11074194,13885,0,1671561657,13104.265379509998,83.84439609000401,53579.27418576 2022-12-20,18:41:02.000,354,11074260,13965,0,1671561661,13104.292324749993,83.77390479000314,53579.22527592 2022-12-20,18:41:06.000,354,11074178,13925,0,1671561665,13104.285588439998,83.76685566000378,53579.21130168001 2022-12-20,18:41:10.000,354,11074225,14045,0,1671561669,13104.251906889993,83.7809539200025,53579.19732744 2022-12-20,18:41:14.000,354,11074212,13965,0,1671561673,13104.218225340002,83.75980653000443,53579.16937896 2022-12-20,18:41:18.000,354,11074262,14005,0,1671561677,13104.218225340002,83.75275739999779,53579.1484176 2022-12-20,18:41:22.000,354,11074239,14045,0,1671561681,13104.150862239992,83.74570826999843,53579.071559280004 2022-12-20,18:41:26.000,354,11074234,13765,0,1671561685,13104.123916999997,83.74570826999843,53579.16239184001 2022-12-20,18:41:30.000,354,11074211,14285,0,1671561689,13104.096971760002,83.6822661000042,53579.18335320001 2022-12-20,18:41:34.000,354,11074276,14125,0,1671561693,13104.090235449992,83.61177480000333,53579.092520640006 2022-12-20,18:41:38.000,354,11074220,14045,0,1671561697,13104.070026519992,83.59767654000461,53579.0785464 2022-12-20,18:41:42.000,354,11074212,14005,0,1671561701,13104.063290209997,83.5342343700031,53579.0785464 2022-12-20,18:41:46.000,354,11074179,14005,0,1671561705,13104.177807480002,83.50603784999839,53579.18335320001 2022-12-20,18:41:50.000,354,11074200,14165,0,1671561709,13104.177807480002,83.52718524000375,53579.17636608 2022-12-20,18:41:54.000,354,11074255,14205,0,1671561713,13104.137389620002,83.54833263000182,53579.13444336001 2022-12-20,18:41:58.000,354,11074232,13805,0,1671561717,13104.110444379992,83.64702045000013,53579.12745624 2022-12-20,18:42:02.000,354,11074244,14045,0,1671561721,13104.103708069997,83.65406957999949,53579.12745624 2022-12-20,18:42:06.000,354,11074217,14125,0,1671561725,13103.982454489997,83.60472567000397,53579.06457216001 2022-12-20,18:42:10.000,354,11074256,14085,0,1671561729,13103.867937219991,83.59062740999798,53578.973739600006 2022-12-20,18:42:14.000,354,11074281,14165,0,1671561733,13103.827519359991,83.51308697999775,53579.0785464 2022-12-20,18:42:18.000,354,11074214,14045,0,1671561737,13103.780365189996,83.4355465500048,53579.03662368 2022-12-20,18:42:22.000,354,11074223,14125,0,1671561741,13103.68605684999,83.31571134000114,53579.022649440005 2022-12-20,18:42:26.000,354,11074177,14045,0,1671561745,13103.62543005999,83.14653222000197,53579.02963656 2022-12-20,18:42:30.000,354,11074220,14085,0,1671561749,13103.578275889995,83.09718830999918,53579.05758504 2022-12-20,18:42:34.000,354,11074197,14085,0,1671561753,13103.55133065,83.01964787999896,53579.04361080001 2022-12-20,18:42:38.000,354,11074245,14085,0,1671561757,13103.55133065,82.93505831999937,53578.98771384 2022-12-20,18:42:42.000,354,11074217,14085,0,1671561761,13103.50417647999,82.82932137000171,53579.00168808 2022-12-20,18:42:46.000,354,11074243,14045,0,1671561765,13103.38292289999,82.7306335500034,53578.938804 2022-12-20,18:42:50.000,354,11074261,14005,0,1671561769,13103.416604449994,82.63194572999782,53578.94579112001 2022-12-20,18:42:54.000,354,11074226,14205,0,1671561773,13103.329032419999,82.53325790999952,53578.91784264001 2022-12-20,18:42:58.000,354,11074155,14005,0,1671561777,13103.281878249989,82.50506139000208,53578.924829760006 2022-12-20,18:43:02.000,354,11074166,13885,0,1671561781,13103.234724079994,82.483914000004,53578.82002296 2022-12-20,18:43:06.000,354,11074218,13885,0,1671561785,13103.281878249989,82.47686487000465,53578.82701008001 2022-12-20,18:43:10.000,354,11074243,13965,0,1671561789,13103.349241349999,82.5191596500008,53578.86194568 2022-12-20,18:43:14.000,354,11074207,13925,0,1671561793,13103.42334075999,82.4557174799993,53578.785087360004 2022-12-20,18:43:18.000,354,11074199,13925,0,1671561797,13103.436813379994,82.44161922000058,53578.79207448 2022-12-20,18:43:22.000,354,11074189,13965,0,1671561801,13103.50417647999,82.46276660999865,53578.806048720005 2022-12-20,18:43:26.000,354,11074210,14005,0,1671561805,13103.50417647999,82.43457009000122,53578.6942548 2022-12-20,18:43:30.000,354,11074228,14045,0,1671561809,13103.49070386,82.39932444000442,53578.72919040001 2022-12-20,18:43:34.000,354,11074244,13965,0,1671561813,13103.46375861999,82.4204718300025,53578.70822904001 2022-12-20,18:43:38.000,354,11074223,14005,0,1671561817,13103.376186589994,82.46981573999801,53578.5545124 2022-12-20,18:43:42.000,354,11074234,13725,0,1671561821,13103.477231239995,82.4204718300025,53578.6942548 2022-12-20,18:43:46.000,354,11074201,13925,0,1671561825,13103.598484819995,82.33588227000291,53578.74316464 2022-12-20,18:43:50.000,354,11074226,13845,0,1671561829,13103.68605684999,82.28653836000012,53578.74316464 2022-12-20,18:43:54.000,354,11074213,14205,0,1671561833,13103.74668363999,82.2089979299999,53578.757138880006 2022-12-20,18:43:58.000,354,11074179,14045,0,1671561837,13103.787101499991,82.13145749999967,53578.757138880006 2022-12-20,18:44:02.000,354,11074193,14085,0,1671561841,13103.867937219991,82.11735924000095,53578.785087360004 2022-12-20,18:44:06.000,354,11074266,13925,0,1671561845,13103.840991979996,82.06801532999816,53578.72919040001 2022-12-20,18:44:10.000,354,11074169,13885,0,1671561849,13103.867937219991,82.03981881000072,53578.75015176001 2022-12-20,18:44:14.000,354,11074222,14005,0,1671561853,13103.915091390001,82.03276968000137,53578.77810024001 2022-12-20,18:44:18.000,354,11074236,14085,0,1671561857,13103.955509250001,82.04686794000008,53578.806048720005 2022-12-20,18:44:22.000,354,11074249,14005,0,1671561861,13103.874673530001,82.03276968000137,53578.72220328 2022-12-20,18:44:26.000,354,11074192,13805,0,1671561865,13103.968981869992,82.01162229000329,53578.84098432 2022-12-20,18:44:30.000,354,11074184,14005,0,1671561869,13103.989190799992,82.01867142000265,53578.88290704 2022-12-20,18:44:34.000,354,11074184,13965,0,1671561873,13103.955509250001,81.99047489999793,53578.89688128001 2022-12-20,18:44:38.000,354,11074216,13845,0,1671561877,13103.942036629996,82.0750644600048,53578.93181688 2022-12-20,18:44:42.000,354,11074264,14325,0,1671561881,13103.921827699996,82.11735924000095,53578.938804 2022-12-20,18:44:46.000,354,11074204,14205,0,1671561885,13103.820783049996,82.13145749999967,53578.81303584 2022-12-20,18:44:50.000,354,11074191,14165,0,1671561889,13103.72647470999,82.18080141000246,53578.924829760006 2022-12-20,18:44:54.000,354,11074220,13965,0,1671561893,13103.63216637,82.23719445000461,53578.952778240004 2022-12-20,18:44:58.000,354,11074231,13925,0,1671561897,13103.50417647999,82.24424358000397,53578.95976536 2022-12-20,18:45:02.000,354,11074195,13965,0,1671561901,13103.36271396999,82.24424358000397,53578.854958560005 2022-12-20,18:45:06.000,354,11074171,13925,0,1671561905,13103.308823489999,82.13850662999903,53578.96675248001 2022-12-20,18:45:10.000,354,11074226,14085,0,1671561909,13103.194306219993,82.14555575999839,53578.99470096001 2022-12-20,18:45:14.000,354,11074186,14045,0,1671561913,13103.093261569993,82.12440837000031,53578.938804 2022-12-20,18:45:18.000,354,11074273,14085,0,1671561917,13103.019162160002,82.09621185000287,53578.94579112001 2022-12-20,18:45:22.000,354,11074194,14045,0,1671561921,13102.965271679997,82.09621185000287,53578.94579112001 2022-12-20,18:45:26.000,354,11074193,14005,0,1671561925,13102.769918689992,82.05391706999944,53578.77810024001 2022-12-20,18:45:30.000,354,11074211,13965,0,1671561929,13102.844018099997,81.95522925000114,53578.93181688 2022-12-20,18:45:34.000,354,11074204,14085,0,1671561933,13102.790127619992,81.8635905600022,53578.87591992001 2022-12-20,18:45:38.000,354,11074197,13885,0,1671561937,13102.776655000001,81.80014839000069,53578.94579112001 2022-12-20,18:45:42.000,354,11074243,13885,0,1671561941,13102.756446070001,81.68736231000366,53578.86194568 2022-12-20,18:45:46.000,354,11074248,14005,0,1671561945,13102.904644889997,81.53933058000257,53579.01566232001 2022-12-20,18:45:50.000,354,11074182,14045,0,1671561949,13102.924853819997,81.48998666999978,53579.0785464 2022-12-20,18:45:54.000,354,11074214,14005,0,1671561953,13102.918117510002,81.32785667999997,53579.0785464 2022-12-20,18:45:58.000,354,11074243,14045,0,1671561957,13102.931590129992,81.25031624999974,53579.02963656 2022-12-20,18:46:02.000,354,11074233,13965,0,1671561961,13103.046107399998,81.1586775600008,53579.071559280004 2022-12-20,18:46:06.000,354,11074203,13925,0,1671561965,13103.052843709993,81.05294061000313,53579.071559280004 2022-12-20,18:46:10.000,354,11074197,14085,0,1671561969,13103.093261569993,81.03884235000442,53579.022649440005 2022-12-20,18:46:14.000,354,11074214,14005,0,1671561973,13103.227987769998,80.97540018000291,53579.120469120004 2022-12-20,18:46:18.000,354,11074216,14205,0,1671561977,13103.275141939994,81.01769495999906,53579.03662368 2022-12-20,18:46:22.000,354,11074204,13885,0,1671561981,13103.38292289999,81.00359670000034,53579.1484176 2022-12-20,18:46:26.000,354,11074186,14125,0,1671561985,13103.44354968999,81.02474408999842,53579.190340320005 2022-12-20,18:46:30.000,354,11074221,14125,0,1671561989,13103.55133065,81.0106458299997,53579.16239184001 2022-12-20,18:46:34.000,354,11074240,14365,0,1671561993,13103.64563898999,81.00359670000034,53579.19732744 2022-12-20,18:46:38.000,354,11074163,14125,0,1671561997,13103.68605684999,80.96130192000419,53579.239250160004 2022-12-20,18:46:42.000,354,11074181,14085,0,1671562001,13103.800574119996,80.92605627000012,53579.27418576 2022-12-20,18:46:46.000,354,11074238,13885,0,1671562005,13103.874673530001,80.86966322999797,53579.20431456 2022-12-20,18:46:50.000,354,11074204,14165,0,1671562009,13103.894882460001,80.83441758000117,53579.2182888 2022-12-20,18:46:54.000,354,11074186,14045,0,1671562013,13104.076762830002,80.77097540999966,53579.23226304001 2022-12-20,18:46:58.000,354,11074180,14045,0,1671562017,13104.245170579998,80.67228759000136,53579.28117288001 2022-12-20,18:47:02.000,354,11074219,14085,0,1671562021,13104.299061059988,80.64409107000392,53579.28117288001 2022-12-20,18:47:06.000,354,11074202,14205,0,1671562025,13104.480941429989,80.53835411999898,53579.3929668 2022-12-20,18:47:10.000,354,11074186,14125,0,1671562029,13104.615667629994,80.43261717000132,53579.42091528001 2022-12-20,18:47:14.000,354,11074224,14085,0,1671562033,13104.70323965999,80.42556804000196,53579.44187664 2022-12-20,18:47:18.000,354,11074196,14165,0,1671562037,13104.676294419995,80.40442065000389,53579.476812240006 2022-12-20,18:47:22.000,354,11074200,14125,0,1671562041,13104.72344858999,80.3550767400011,53579.53969632 2022-12-20,18:47:26.000,354,11074212,14165,0,1671562045,13104.78407537999,80.3550767400011,53579.54668344001 2022-12-20,18:47:30.000,354,11074202,14125,0,1671562049,13104.78407537999,80.37622412999917,53579.43488952 2022-12-20,18:47:34.000,354,11074189,14085,0,1671562053,13104.86491109999,80.37622412999917,53579.55367056 2022-12-20,18:47:38.000,354,11074248,14085,0,1671562057,13104.89185634,80.41146978000324,53579.51174784 2022-12-20,18:47:42.000,354,11074254,13965,0,1671562061,13104.89185634,80.44671543000004,53579.56065768 2022-12-20,18:47:46.000,354,11074251,14005,0,1671562065,13104.90532895999,80.47491195000475,53579.60956752 2022-12-20,18:47:50.000,354,11074208,14205,0,1671562069,13104.88512002999,80.49605934000283,53579.67943872 2022-12-20,18:47:54.000,354,11074192,13965,0,1671562073,13104.82449323999,80.6017962900005,53579.68642584001 2022-12-20,18:47:58.000,354,11074226,14245,0,1671562077,13104.79081169,80.58769803000177,53579.693412960005 2022-12-20,18:48:02.000,354,11074231,14005,0,1671562081,13104.70323965999,80.58769803000177,53579.71437432001 2022-12-20,18:48:06.000,354,11074203,14045,0,1671562085,13104.534831909994,80.55950151000434,53579.56764480001 2022-12-20,18:48:10.000,354,11074197,14085,0,1671562089,13104.467468809999,80.58769803000177,53579.63052888 2022-12-20,18:48:14.000,354,11074251,13845,0,1671562093,13104.379896779988,80.52425586000027,53579.61655464001 2022-12-20,18:48:18.000,354,11074229,14125,0,1671562097,13104.332742609993,80.48196108000411,53579.693412960005 2022-12-20,18:48:22.000,354,11074211,14165,0,1671562101,13104.157598550002,80.4185189100026,53579.56065768 2022-12-20,18:48:26.000,354,11074211,14325,0,1671562105,13104.157598550002,80.37622412999917,53579.63751600001 2022-12-20,18:48:30.000,354,11074171,14125,0,1671562109,13104.096971760002,80.31278195999766,53579.60956752 2022-12-20,18:48:34.000,354,11074199,14085,0,1671562113,13104.036344970002,80.19999588000064,53579.61655464001 2022-12-20,18:48:38.000,354,11074183,14085,0,1671562117,13104.029608659992,80.11540632000106,53579.60956752 2022-12-20,18:48:42.000,354,11074233,14045,0,1671562121,13103.975718180001,80.03786589000083,53579.6025804 2022-12-20,18:48:46.000,354,11074193,13965,0,1671562125,13103.800574119996,79.98147284999868,53579.476812240006 2022-12-20,18:48:50.000,354,11074168,14245,0,1671562129,13103.74668363999,79.84753938000358,53579.51873496001 2022-12-20,18:48:54.000,354,11074152,14045,0,1671562133,13103.59174851,79.68540939000377,53579.50476072 2022-12-20,18:48:58.000,354,11074223,14205,0,1671562137,13103.497440169995,79.54442679000203,53579.476812240006 2022-12-20,18:49:02.000,354,11074209,14125,0,1671562141,13103.355977659994,79.43868984000437,53579.44187664 2022-12-20,18:49:06.000,354,11074170,14125,0,1671562145,13103.221251459989,79.27655985000456,53579.39995392001 2022-12-20,18:49:10.000,354,11074209,14165,0,1671562149,13103.093261569993,79.17082289999962,53579.41392816 2022-12-20,18:49:14.000,354,11074197,14205,0,1671562153,13102.945062749997,79.08623334000004,53579.39995392001 2022-12-20,18:49:18.000,354,11074212,13965,0,1671562157,13102.817072860002,79.02984029999789,53579.39995392001 2022-12-20,18:49:22.000,354,11074187,14205,0,1671562161,13102.682346659996,78.9593490000043,53579.309121360006 2022-12-20,18:49:26.000,354,11074203,14125,0,1671562165,13102.500466289996,78.91705422000086,53579.19732744 2022-12-20,18:49:30.000,354,11074203,14085,0,1671562169,13102.49372998,78.80426814000384,53579.27418576 2022-12-20,18:49:34.000,354,11074191,14205,0,1671562173,13102.33205854,78.7126294500049,53579.11348200001 2022-12-20,18:49:38.000,354,11074198,14085,0,1671562177,13102.31184961,78.62803988999804,53579.13444336001 2022-12-20,18:49:42.000,354,11074199,13965,0,1671562181,13102.25122282,78.52230294000037,53579.092520640006 2022-12-20,18:49:46.000,354,11074164,14285,0,1671562185,13102.237750199994,78.41656599000271,53579.11348200001 2022-12-20,18:49:50.000,354,11074196,13885,0,1671562189,13102.18385971999,78.3531238200012,53579.05059792 2022-12-20,18:49:54.000,354,11074170,14005,0,1671562193,13102.18385971999,78.33902556000248,53578.98771384 2022-12-20,18:49:58.000,354,11074224,14085,0,1671562197,13102.14344185999,78.36722207999992,53578.98771384 2022-12-20,18:50:02.000,354,11074192,13925,0,1671562201,13102.19059603,78.36017295000056,53578.96675248001 2022-12-20,18:50:06.000,354,11074150,14125,0,1671562205,13102.14344185999,78.39541860000463,53578.93181688 2022-12-20,18:50:10.000,354,11074208,14205,0,1671562209,13102.10302399999,78.42361512000207,53578.854958560005 2022-12-20,18:50:14.000,354,11074199,14325,0,1671562213,13102.049133519999,78.49410642000294,53578.86194568 2022-12-20,18:50:18.000,354,11074150,13925,0,1671562217,13101.988506729998,78.43771338000079,53578.79207448 2022-12-20,18:50:22.000,354,11074208,14085,0,1671562221,13101.975034109993,78.38132033999864,53578.82002296 2022-12-20,18:50:26.000,354,11074196,14005,0,1671562225,13101.975034109993,78.40951686000335,53578.89688128001 2022-12-20,18:50:30.000,354,11074193,14165,0,1671562229,13101.968297799998,78.39541860000463,53578.8689328 2022-12-20,18:50:34.000,354,11074198,14005,0,1671562233,13102.028924589998,78.40246773000399,53578.903868400004 2022-12-20,18:50:38.000,354,11074214,13925,0,1671562237,13102.10302399999,78.37427120999928,53578.938804 2022-12-20,18:50:42.000,354,11074155,14045,0,1671562241,13102.170387099999,78.34607469000184,53578.88989416 2022-12-20,18:50:46.000,354,11074203,14045,0,1671562245,13102.237750199994,78.2896816499997,53578.86194568 2022-12-20,18:50:50.000,354,11074200,14245,0,1671562249,13102.237750199994,78.30377990999841,53578.81303584 2022-12-20,18:50:54.000,354,11074189,14045,0,1671562253,13102.30511329999,78.3178781700044,53578.938804 2022-12-20,18:50:58.000,354,11074166,14205,0,1671562257,13102.338794849995,78.36017295000056,53578.87591992001 2022-12-20,18:51:02.000,354,11074209,13965,0,1671562261,13102.40615794999,78.36017295000056,53578.94579112001 2022-12-20,18:51:06.000,354,11074191,14085,0,1671562265,13102.39268533,78.37427120999928,53578.952778240004 2022-12-20,18:51:10.000,354,11074173,14245,0,1671562269,13102.43310319,78.40951686000335,53578.99470096001 2022-12-20,18:51:14.000,354,11074181,14245,0,1671562273,13102.43310319,78.38132033999864,53579.01566232001 2022-12-20,18:51:18.000,354,11074202,14205,0,1671562277,13102.40615794999,78.41656599000271,53578.98072672 2022-12-20,18:51:22.000,354,11074144,14125,0,1671562281,13102.42636687999,78.43771338000079,53579.05059792 2022-12-20,18:51:26.000,354,11074162,14205,0,1671562285,13102.35226747,78.57164685000316,53578.91085552 2022-12-20,18:51:30.000,354,11074191,14245,0,1671562289,13102.41289426,78.57869598000252,53578.938804 2022-12-20,18:51:34.000,354,11074183,14125,0,1671562293,13102.43310319,78.67738380000083,53579.0086752 2022-12-20,18:51:38.000,354,11074184,14245,0,1671562297,13102.40615794999,78.71967858000426,53579.06457216001 2022-12-20,18:51:42.000,354,11074170,14005,0,1671562301,13102.278168059995,78.82541553000192,53579.00168808 2022-12-20,18:51:46.000,354,11074201,14045,0,1671562305,13102.318585919995,78.80426814000384,53579.08553352001 2022-12-20,18:51:50.000,354,11074204,14085,0,1671562309,13102.096287689994,78.88885770000343,53579.10649488 2022-12-20,18:51:54.000,354,11074181,13645,0,1671562313,13101.968297799998,78.93115247999958,53579.09950776 2022-12-20,18:51:58.000,354,11074221,14085,0,1671562317,13101.820098980003,78.9593490000043,53579.120469120004 2022-12-20,18:52:02.000,354,11074141,14045,0,1671562321,13101.638218610002,79.00869290999981,53579.0086752 2022-12-20,18:52:06.000,354,11074174,14405,0,1671562325,13101.429392999991,78.99459465000109,53578.89688128001 2022-12-20,18:52:10.000,354,11074200,13965,0,1671562329,13101.32834834999,78.98754552000173,53578.903868400004 2022-12-20,18:52:14.000,354,11074211,14125,0,1671562333,13101.18688583999,78.95229986999766,53578.87591992001 2022-12-20,18:52:18.000,354,11074194,14205,0,1671562337,13101.02521439999,78.95229986999766,53578.854958560005 2022-12-20,18:52:22.000,354,11074196,14125,0,1671562341,13100.890488199999,78.9100050900015,53578.86194568 2022-12-20,18:52:26.000,354,11074183,14125,0,1671562345,13100.890488199999,78.84656292,53578.87591992001 2022-12-20,18:52:30.000,354,11074177,14085,0,1671562349,13100.769234619998,78.81836640000256,53578.8339972 2022-12-20,18:52:34.000,354,11074189,14165,0,1671562353,13100.674926279993,78.81836640000256,53578.764126 2022-12-20,18:52:37.000,354,11074189,14165,0,1671562356,13100.728816759998,78.76197336000041,53578.79906160001 2022-12-20,18:52:41.000,354,11074212,14005,0,1671562360,13100.742289379989,78.79721901000448,53578.71521616 2022-12-20,18:52:45.000,354,11074202,13885,0,1671562364,13100.701871519988,78.79016987999785,53578.70124192 2022-12-20,18:52:49.000,354,11074249,13965,0,1671562368,13100.802916169989,78.78312074999849,53578.65931920001 2022-12-20,18:52:53.000,354,11074175,14405,0,1671562372,13100.90396081999,78.76902248999977,53578.638357840005 2022-12-20,18:52:57.000,354,11074201,14125,0,1671562376,13100.97132392,78.76197336000041,53578.687267680005 2022-12-20,18:53:01.000,354,11074173,14125,0,1671562380,13100.99153285,78.80426814000384,53578.60342224 2022-12-20,18:53:05.000,354,11074153,14245,0,1671562384,13101.21383108,78.72672771000362,53578.72919040001 2022-12-20,18:53:09.000,354,11074196,14245,0,1671562388,13101.32834834999,78.65623641000275,53578.72919040001 2022-12-20,18:53:13.000,354,11074195,14045,0,1671562392,13101.41592038,78.59279424000124,53578.72919040001 2022-12-20,18:53:17.000,354,11074191,14045,0,1671562396,13101.523701339996,78.52230294000037,53578.72919040001 2022-12-20,18:53:21.000,354,11074204,14405,0,1671562400,13101.550646579992,78.43771338000079,53578.757138880006 2022-12-20,18:53:25.000,354,11074193,14205,0,1671562404,13101.490019789991,78.33902556000248,53578.6942548 2022-12-20,18:53:29.000,354,11074165,13925,0,1671562408,13101.530437649992,78.2896816499997,53578.68028056001 2022-12-20,18:53:33.000,354,11074220,14005,0,1671562412,13101.483283479996,78.26148513000226,53578.638357840005 2022-12-20,18:53:37.000,354,11074228,14205,0,1671562416,13101.469810859991,78.23328861000482,53578.5545124 2022-12-20,18:53:41.000,354,11074170,14085,0,1671562420,13101.469810859991,78.12755165999988,53578.61040936001 2022-12-20,18:53:45.000,354,11074174,14165,0,1671562424,13101.537173960001,78.02886384000158,53578.61040936001 2022-12-20,18:53:49.000,354,11074198,14165,0,1671562428,13101.618009680002,77.88788123999984,53578.65931920001 2022-12-20,18:53:53.000,354,11074193,14165,0,1671562432,13101.739263260002,77.8314881999977,53578.60342224 2022-12-20,18:53:57.000,354,11074212,14045,0,1671562436,13101.975034109993,77.70460386000195,53578.68028056001 2022-12-20,18:54:01.000,354,11074210,14125,0,1671562440,13102.20406864999,77.55657213000086,53578.6942548 2022-12-20,18:54:05.000,354,11074180,14005,0,1671562444,13102.24448650999,77.46493344000191,53578.589448000006 2022-12-20,18:54:09.000,354,11074164,14005,0,1671562448,13102.48699366999,77.32395084000018,53578.79207448 2022-12-20,18:54:13.000,354,11074188,14045,0,1671562452,13102.655401420001,77.27460693000467,53578.806048720005 2022-12-20,18:54:17.000,354,11074169,14005,0,1671562456,13102.756446070001,77.21821389000252,53578.81303584 2022-12-20,18:54:21.000,354,11074165,13965,0,1671562460,13102.783391309997,77.18296823999844,53578.903868400004 2022-12-20,18:54:25.000,354,11074221,14125,0,1671562464,13102.938326440002,77.11952607000421,53579.05758504 2022-12-20,18:54:29.000,354,11074174,14165,0,1671562468,13102.931590129992,77.21821389000252,53579.11348200001 2022-12-20,18:54:33.000,354,11074175,14085,0,1671562472,13102.998953230002,77.22526302000188,53579.141430480006 2022-12-20,18:54:37.000,354,11074178,14285,0,1671562476,13102.965271679997,77.29575432000274,53579.16239184001 2022-12-20,18:54:41.000,354,11074175,13765,0,1671562480,13102.924853819997,77.35214736000489,53579.16239184001 2022-12-20,18:54:45.000,354,11074169,14085,0,1671562484,13102.850754409992,77.4014912700004,53579.120469120004 2022-12-20,18:54:49.000,354,11074178,14205,0,1671562488,13102.776655000001,77.4014912700004,53579.120469120004 2022-12-20,18:54:53.000,354,11074153,14165,0,1671562492,13102.729500829992,77.46493344000191,53579.23226304001 2022-12-20,18:54:57.000,354,11074160,13885,0,1671562496,13102.702555589996,77.47198257000127,53579.22527592 2022-12-20,18:55:01.000,354,11074195,14405,0,1671562500,13102.581302009996,77.4508351800032,53579.16239184001 2022-12-20,18:55:05.000,354,11074154,14005,0,1671562504,13102.567829389991,77.43673692000448,53579.24623728 2022-12-20,18:55:09.000,354,11074175,14165,0,1671562508,13102.567829389991,77.4014912700004,53579.26719864 2022-12-20,18:55:13.000,354,11074162,13925,0,1671562512,13102.44657580999,77.46493344000191,53579.20431456 2022-12-20,18:55:17.000,354,11074156,14125,0,1671562516,13102.42636687999,77.50722821999807,53579.27418576 2022-12-20,18:55:21.000,354,11074202,14125,0,1671562520,13102.35226747,77.53542474000278,53579.239250160004 2022-12-20,18:55:25.000,354,11074208,14165,0,1671562524,13102.237750199994,77.63411256000109,53579.17636608 2022-12-20,18:55:29.000,354,11074186,14045,0,1671562528,13102.237750199994,77.6482108199998,53579.1484176 2022-12-20,18:55:33.000,354,11074159,14205,0,1671562532,13102.170387099999,77.71165299000131,53579.13444336001 2022-12-20,18:55:37.000,354,11074197,14245,0,1671562536,13102.055869829994,77.81034080999962,53579.10649488 2022-12-20,18:55:41.000,354,11074191,14005,0,1671562540,13101.975034109993,77.83853733000433,53579.10649488 2022-12-20,18:55:45.000,354,11074150,13965,0,1671562544,13101.934616249993,77.90197949999856,53579.141430480006 2022-12-20,18:55:49.000,354,11074197,14045,0,1671562548,13101.833571599993,77.90197949999856,53579.18335320001 2022-12-20,18:55:53.000,354,11074182,14245,0,1671562552,13101.745999569997,77.94427428000199,53579.04361080001 2022-12-20,18:55:57.000,354,11074146,14125,0,1671562556,13101.685372779997,77.98656905999815,53579.05059792 2022-12-20,18:56:01.000,354,11074188,14325,0,1671562560,13101.651691229992,78.02886384000158,53579.0086752 2022-12-20,18:56:05.000,354,11074151,13885,0,1671562564,13101.543910269997,78.13460078999924,53578.91784264001 2022-12-20,18:56:09.000,354,11074226,14125,0,1671562568,13101.490019789991,78.07115861999773,53578.82701008001 2022-12-20,18:56:13.000,354,11074202,13965,0,1671562572,13101.537173960001,78.09935514000244,53578.82701008001 2022-12-20,18:56:17.000,354,11074236,14165,0,1671562576,13101.618009680002,78.1064042700018,53578.82701008001 2022-12-20,18:56:21.000,354,11074174,14205,0,1671562580,13101.611273369992,78.1416499199986,53578.757138880006 2022-12-20,18:56:25.000,354,11074166,14125,0,1671562584,13101.705581709997,78.1416499199986,53578.84098432 2022-12-20,18:56:29.000,354,11074127,14165,0,1671562588,13101.759472190002,78.11345340000116,53578.8339972 2022-12-20,18:56:33.000,354,11074195,13965,0,1671562592,13101.840307910003,78.1416499199986,53578.84797144001 2022-12-20,18:56:37.000,354,11074169,14085,0,1671562596,13101.894198389993,78.16279731000395,53578.785087360004 2022-12-20,18:56:41.000,354,11074148,14045,0,1671562600,13101.948088869998,78.09230601000309,53578.75015176001 2022-12-20,18:56:45.000,354,11074182,14085,0,1671562604,13101.954825179993,78.05001122999965,53578.65931920001 2022-12-20,18:56:49.000,354,11074151,14245,0,1671562608,13102.062606139989,78.05001122999965,53578.77111312 2022-12-20,18:56:53.000,354,11074217,14045,0,1671562612,13101.975034109993,78.00066732000414,53578.64534496 2022-12-20,18:56:57.000,354,11074172,13965,0,1671562616,13102.069342449999,77.90902862999792,53578.6942548 2022-12-20,18:57:01.000,354,11074185,14045,0,1671562620,13102.129969239999,77.91607776000455,53578.67329344 2022-12-20,18:57:05.000,354,11074144,14245,0,1671562624,13102.150178169999,77.90902862999792,53578.785087360004 2022-12-20,18:57:09.000,354,11074198,14085,0,1671562628,13102.19059603,77.88083211000048,53578.72220328 2022-12-20,18:57:13.000,354,11074156,13965,0,1671562632,13102.14344185999,77.93722515000263,53578.77810024001 2022-12-20,18:57:17.000,354,11074157,13965,0,1671562636,13102.156914479994,77.95132341000135,53578.77810024001 2022-12-20,18:57:21.000,354,11074178,14205,0,1671562640,13102.129969239999,77.95132341000135,53578.81303584 2022-12-20,18:57:25.000,354,11074179,14165,0,1671562644,13102.082815069989,77.90197949999856,53578.79207448 2022-12-20,18:57:29.000,354,11074140,13965,0,1671562648,13102.028924589998,77.81738993999898,53578.6942548 2022-12-20,18:57:33.000,354,11074160,14245,0,1671562652,13102.082815069989,77.8314881999977,53578.70124192 2022-12-20,18:57:37.000,354,11074171,13845,0,1671562656,13102.062606139989,77.7609969000041,53578.77111312 2022-12-20,18:57:41.000,354,11074160,13885,0,1671562660,13102.109760309999,77.66935820999788,53578.785087360004 2022-12-20,18:57:45.000,354,11074139,14045,0,1671562664,13102.076078759994,77.59181777999765,53578.757138880006 2022-12-20,18:57:49.000,354,11074206,14245,0,1671562668,13102.22427757999,77.46493344000191,53578.8339972 2022-12-20,18:57:53.000,354,11074169,14005,0,1671562672,13102.28490436999,77.4014912700004,53578.84098432 2022-12-20,18:57:57.000,354,11074178,14285,0,1671562676,13102.39268533,77.33099996999954,53578.81303584 2022-12-20,18:58:01.000,354,11074123,14085,0,1671562680,13102.44657580999,77.34509822999826,53578.88989416 2022-12-20,18:58:05.000,354,11074143,14005,0,1671562684,13102.39268533,77.30985258000146,53578.785087360004 2022-12-20,18:58:09.000,354,11074184,14165,0,1671562688,13102.41289426,77.24641040999995,53578.8339972 2022-12-20,18:58:13.000,354,11074186,14045,0,1671562692,13102.42636687999,77.18296823999844,53578.854958560005 2022-12-20,18:58:17.000,354,11074192,14165,0,1671562696,13102.51393891,77.1900173699978,53578.95976536 2022-12-20,18:58:21.000,354,11074208,14205,0,1671562700,13102.54762045999,77.23231215000123,53578.938804 2022-12-20,18:58:25.000,354,11074170,13925,0,1671562704,13102.756446070001,77.19706650000444,53579.071559280004 2022-12-20,18:58:29.000,354,11074109,13965,0,1671562708,13102.870963339992,77.16886997999973,53579.06457216001 2022-12-20,18:58:33.000,354,11074181,14045,0,1671562712,13102.924853819997,77.12657520000357,53579.23226304001 2022-12-20,18:58:37.000,354,11074159,14165,0,1671562716,13103.039371090003,77.11952607000421,53579.20431456 2022-12-20,18:58:41.000,354,11074194,14165,0,1671562720,13103.106734189998,77.0560839000027,53579.239250160004 2022-12-20,18:58:45.000,354,11074154,14245,0,1671562724,13103.039371090003,77.12657520000357,53579.20431456 2022-12-20,18:58:49.000,354,11074113,14165,0,1671562728,13103.066316329998,77.11247694000485,53579.33706984 2022-12-20,18:58:53.000,354,11074139,14125,0,1671562732,13102.978744300002,77.11952607000421,53579.2182888 2022-12-20,18:58:57.000,354,11074146,14005,0,1671562736,13102.864227029997,77.09837867999886,53579.24623728 2022-12-20,18:59:01.000,354,11074197,14245,0,1671562740,13102.790127619992,77.08428042000014,53579.309121360006 2022-12-20,18:59:05.000,354,11074152,14045,0,1671562744,13102.763182379997,77.08428042000014,53579.36501832 2022-12-20,18:59:09.000,354,11074170,14125,0,1671562748,13102.668874039991,77.06313303000206,53579.34405696 2022-12-20,18:59:13.000,354,11074134,14125,0,1671562752,13102.480257359995,77.04903477000335,53579.34405696 2022-12-20,18:59:17.000,354,11074174,14245,0,1671562756,13102.419630569995,76.97149434000312,53579.37899256001 2022-12-20,18:59:21.000,354,11074171,14085,0,1671562760,13102.177123409994,76.92215043000033,53579.288160000004 2022-12-20,18:59:25.000,354,11074128,13965,0,1671562764,13102.015451969994,76.87280652000481,53579.18335320001 2022-12-20,18:59:29.000,354,11074169,14125,0,1671562768,13101.921143629988,76.80231522000395,53579.141430480006 2022-12-20,18:59:33.000,354,11074173,14205,0,1671562772,13101.826835289998,76.68248001000029,53579.092520640006 2022-12-20,18:59:37.000,354,11074130,13885,0,1671562776,13101.867253149998,76.60493958000006,53579.120469120004 2022-12-20,18:59:41.000,354,11074168,14245,0,1671562780,13101.752735879993,76.4992026300024,53578.96675248001 2022-12-20,18:59:45.000,354,11074148,13925,0,1671562784,13101.732526949992,76.47100610999769,53579.04361080001 2022-12-20,18:59:49.000,354,11074197,14285,0,1671562788,13101.638218610002,76.41461307000282,53579.00168808 2022-12-20,18:59:53.000,354,11074205,14085,0,1671562792,13101.557382890001,76.33707264000259,53579.00168808 2022-12-20,18:59:57.000,354,11074151,14285,0,1671562796,13101.476547170001,76.26658134000172,53578.938804 2022-12-20,19:00:01.000,354,11074140,13885,0,1671562800,13101.362029899996,76.19609004000085,53578.91784264001 2022-12-20,19:00:05.000,354,11074120,14125,0,1671562804,13101.281194179996,76.11854961000063,53578.806048720005 2022-12-20,19:00:09.000,354,11074174,14245,0,1671562808,13101.21383108,76.09035309000319,53578.82002296 2022-12-20,19:00:13.000,354,11074206,14165,0,1671562812,13101.018478089994,76.08330396000383,53578.74316464 2022-12-20,19:00:17.000,354,11074188,14565,0,1671562816,13101.079104879995,76.05510743999912,53578.77810024001 2022-12-20,19:00:21.000,354,11074151,13925,0,1671562820,13100.957851299994,76.07625483000447,53578.72919040001 2022-12-20,19:00:25.000,354,11074176,14125,0,1671562824,13100.897224509994,75.92117397000402,53578.75015176001 2022-12-20,19:00:29.000,354,11074168,14005,0,1671562828,13100.978060229994,75.85068267000315,53578.82002296 2022-12-20,19:00:33.000,354,11074160,14005,0,1671562832,13100.97132392,75.8436335400038,53578.84797144001 2022-12-20,19:00:37.000,354,11074156,13925,0,1671562836,13101.03195071,75.6956018100027,53578.806048720005 2022-12-20,19:00:41.000,354,11074180,14085,0,1671562840,13100.998269159994,75.57576659999904,53578.84098432 2022-12-20,19:01:24.000,354,11074133,14005,0,1671562883,13101.06563225999,74.433807540001,53578.84797144001 2022-12-20,19:01:28.000,354,11074183,14165,0,1671562887,13100.99153285,74.39151276000484,53578.84098432 2022-12-20,19:01:32.000,354,11074109,13885,0,1671562891,13100.951114989999,74.29987406999862,53578.84797144001 2022-12-20,19:01:36.000,354,11074147,14005,0,1671562895,13100.890488199999,74.23643190000439,53578.8339972 2022-12-20,19:01:40.000,354,11074133,14045,0,1671562899,13100.843334029989,74.13774407999881,53578.806048720005 2022-12-20,19:01:44.000,354,11074145,14005,0,1671562903,13100.877015579994,74.06020364999858,53578.806048720005 2022-12-20,19:01:48.000,354,11074199,13845,0,1671562907,13100.917433439994,73.89807365999877,53578.79207448 2022-12-20,19:01:52.000,354,11074178,13845,0,1671562911,13100.96458760999,73.70069802000216,53578.854958560005 2022-12-20,19:01:56.000,354,11074124,13805,0,1671562915,13101.06563225999,73.63725585000066,53578.736177520004 2022-12-20,19:02:00.000,354,11074161,13965,0,1671562919,13101.180149529995,73.52446977000363,53578.84797144001 2022-12-20,19:02:04.000,354,11074176,13885,0,1671562923,13101.18688583999,73.4187328199987,53578.72919040001 2022-12-20,19:02:08.000,354,11074185,14085,0,1671562927,13101.23404001,73.4187328199987,53578.72919040001 2022-12-20,19:02:12.000,354,11074223,14045,0,1671562931,13101.24751262999,73.39053630000126,53578.70124192 2022-12-20,19:02:16.000,354,11074111,13965,0,1671562935,13101.402447759996,73.37643804000254,53578.75015176001 2022-12-20,19:02:20.000,354,11074160,13845,0,1671562939,13101.449601929991,73.37643804000254,53578.785087360004 2022-12-20,19:02:24.000,354,11074218,13925,0,1671562943,13101.550646579992,73.40463455999998,53578.854958560005 2022-12-20,19:02:28.000,354,11074173,13805,0,1671562947,13101.604537059997,73.44692934000341,53578.82002296 2022-12-20,19:02:32.000,354,11074192,14045,0,1671562951,13101.644954919997,73.51742064000427,53578.81303584 2022-12-20,19:02:36.000,354,11074167,13925,0,1671562955,13101.712318019992,73.61610846000258,53578.88290704 2022-12-20,19:02:40.000,354,11074165,14125,0,1671562959,13101.712318019992,73.6936488900028,53578.854958560005 2022-12-20,19:02:44.000,354,11074161,14005,0,1671562963,13101.671900159992,73.79938584000047,53578.79906160001 2022-12-20,19:02:48.000,354,11074138,13725,0,1671562967,13101.584328129997,73.83463149000454,53578.757138880006 2022-12-20,19:02:52.000,354,11074153,14085,0,1671562971,13101.496756100001,73.8769262700007,53578.74316464 2022-12-20,19:02:56.000,354,11074132,13965,0,1671562975,13101.537173960001,73.85577888000262,53578.84797144001 2022-12-20,19:03:00.000,354,11074180,13765,0,1671562979,13101.503492409996,73.88397540000005,53578.75015176001 2022-12-20,19:03:04.000,354,11074173,14085,0,1671562983,13101.476547170001,73.96151583000028,53578.82701008001 2022-12-20,19:03:08.000,354,11074152,13725,0,1671562987,13101.476547170001,74.06725277999794,53578.8689328 2022-12-20,19:03:12.000,354,11074169,14045,0,1671562991,13101.382238829996,74.15889147000416,53578.84797144001 2022-12-20,19:03:16.000,354,11074120,14045,0,1671562995,13101.25424894,74.17298973000288,53578.86194568 2022-12-20,19:03:20.000,354,11074180,13965,0,1671562999,13101.058895949995,74.22938276999776,53578.87591992001 2022-12-20,19:03:24.000,354,11074190,13925,0,1671563003,13100.829861409999,74.32807059000334,53578.72220328 2022-12-20,19:03:28.000,354,11074178,14085,0,1671563007,13100.701871519988,74.37036536999949,53578.72220328 2022-12-20,19:03:32.000,354,11074171,14085,0,1671563011,13100.580617940002,74.44790579999972,53578.67329344 2022-12-20,19:03:36.000,354,11074162,14005,0,1671563015,13100.371792329992,74.4972497100025,53578.63137072001 2022-12-20,19:03:40.000,354,11074179,13885,0,1671563019,13100.317901850001,74.49020058000315,53578.638357840005 2022-12-20,19:03:44.000,354,11074140,13925,0,1671563023,13100.304429229996,74.5324953599993,53578.66630632 2022-12-20,19:03:48.000,354,11074143,13805,0,1671563027,13100.237066130001,74.47610232000443,53578.64534496 2022-12-20,19:03:52.000,354,11074118,13885,0,1671563031,13100.277483990001,74.47610232000443,53578.65233208 2022-12-20,19:03:56.000,354,11074141,14005,0,1671563035,13100.250538749991,74.50429884000187,53578.6243836 2022-12-20,19:04:00.000,354,11074116,13845,0,1671563039,13100.223593509996,74.54659361999802,53578.61040936001 2022-12-20,19:04:04.000,354,11074106,13925,0,1671563043,13100.10907623999,74.60298666000017,53578.57547376 2022-12-20,19:04:08.000,354,11074157,13965,0,1671563047,13099.98782265999,74.62413404999825,53578.50560256 2022-12-20,19:04:12.000,354,11074190,13805,0,1671563051,13100.041713139995,74.58183927000209,53578.61040936001 2022-12-20,19:04:16.000,354,11074138,13885,0,1671563055,13099.99455897,74.5324953599993,53578.5545124 2022-12-20,19:04:20.000,354,11074133,14005,0,1671563059,13099.98782265999,74.45495492999908,53578.60342224 2022-12-20,19:04:24.000,354,11074200,14085,0,1671563063,13099.940668489995,74.37741449999885,53578.589448000006 2022-12-20,19:04:28.000,354,11074241,14005,0,1671563067,13099.93393218,74.32102146000398,53578.57547376 2022-12-20,19:04:32.000,354,11074163,13925,0,1671563071,13100.05518576,74.20118625000032,53578.65233208 2022-12-20,19:04:36.000,354,11074169,13845,0,1671563075,13100.09560362,74.20118625000032,53578.70822904001 2022-12-20,19:04:40.000,354,11074163,14085,0,1671563079,13100.02824051999,74.12364582000009,53578.54053816001 2022-12-20,19:04:44.000,354,11074132,13925,0,1671563083,13100.250538749991,74.0884001700033,53578.68028056001 2022-12-20,19:04:48.000,354,11074139,13765,0,1671563087,13100.223593509996,74.06020364999858,53578.687267680005 2022-12-20,19:04:52.000,354,11074181,14085,0,1671563091,13100.284220299996,73.99676148000435,53578.70124192 2022-12-20,19:04:56.000,354,11074176,14045,0,1671563095,13100.405473879997,73.85577888000262,53578.736177520004 2022-12-20,19:05:00.000,354,11074122,13925,0,1671563099,13100.405473879997,73.84872975000326,53578.6243836 2022-12-20,19:05:04.000,354,11074173,13965,0,1671563103,13100.533463769993,73.76414019000367,53578.70124192 2022-12-20,19:05:08.000,354,11074145,13805,0,1671563107,13100.695135209993,73.61610846000258,53578.71521616 2022-12-20,19:05:12.000,354,11074174,13965,0,1671563111,13100.850070339999,73.50332237999828,53578.8339972 2022-12-20,19:05:16.000,354,11074184,13885,0,1671563115,13100.978060229994,73.35529065000446,53578.87591992001 2022-12-20,19:05:20.000,354,11074163,13885,0,1671563119,13101.14646797999,73.2847993500036,53578.86194568 2022-12-20,19:05:24.000,354,11074184,14045,0,1671563123,13101.240776319995,73.20020979000401,53578.8689328 2022-12-20,19:05:28.000,354,11074137,13845,0,1671563127,13101.496756100001,73.05217806000292,53578.88989416 2022-12-20,19:05:32.000,354,11074159,14045,0,1671563131,13101.671900159992,72.91824459000054,53578.98072672 2022-12-20,19:05:36.000,354,11074147,14005,0,1671563135,13101.860516839988,72.84775328999967,53579.00168808 2022-12-20,19:05:40.000,354,11074144,14085,0,1671563139,13101.988506729998,72.81250764000288,53578.95976536 2022-12-20,19:05:44.000,354,11074153,13965,0,1671563143,13102.24448650999,72.70677068999794,53579.17636608 2022-12-20,19:05:48.000,354,11074194,13965,0,1671563147,13102.44657580999,72.65742678000242,53579.22527592 2022-12-20,19:05:52.000,354,11074152,13845,0,1671563151,13102.628456179991,72.65742678000242,53579.309121360006 2022-12-20,19:05:56.000,354,11074175,13885,0,1671563155,13102.763182379997,72.67152504000114,53579.37899256001 2022-12-20,19:06:00.000,354,11074159,13805,0,1671563159,13102.884435959997,72.69267242999922,53579.455850880004 2022-12-20,19:06:04.000,354,11074158,14005,0,1671563163,13102.945062749997,72.69972155999858,53579.46982512001 2022-12-20,19:06:08.000,354,11074156,13925,0,1671563167,13102.918117510002,72.73496721000265,53579.41392816 2022-12-20,19:06:12.000,354,11074115,13925,0,1671563171,13102.958535370002,72.81955677000224,53579.49078648 2022-12-20,19:06:16.000,354,11074128,13725,0,1671563175,13102.904644889997,72.87594981000439,53579.49078648 2022-12-20,19:06:20.000,354,11074146,13885,0,1671563179,13102.857490720002,72.89709720000246,53579.455850880004 2022-12-20,19:06:24.000,354,11074110,14165,0,1671563183,13102.924853819997,72.85480241999903,53579.55367056 2022-12-20,19:06:28.000,354,11074180,13965,0,1671563187,13102.911381199992,72.88299894000374,53579.5327092 2022-12-20,19:06:32.000,354,11074216,13805,0,1671563191,13102.884435959997,72.84775328999967,53579.56764480001 2022-12-20,19:06:36.000,354,11074137,13725,0,1671563195,13102.857490720002,72.83365503000095,53579.55367056 2022-12-20,19:06:40.000,354,11074124,13965,0,1671563199,13102.830545479992,72.83365503000095,53579.54668344001 2022-12-20,19:06:44.000,354,11074115,13965,0,1671563203,13102.689082969991,72.89709720000246,53579.46982512001 2022-12-20,19:06:48.000,354,11074164,13805,0,1671563207,13102.668874039991,72.96053937000397,53579.525722080005 2022-12-20,19:06:52.000,354,11074130,13885,0,1671563211,13102.55435677,73.08742370999971,53579.476812240006 2022-12-20,19:06:56.000,354,11074150,14005,0,1671563215,13102.500466289996,73.1720132699993,53579.476812240006 2022-12-20,19:07:00.000,354,11074168,13965,0,1671563219,13102.44657580999,73.29889761000231,53579.476812240006 2022-12-20,19:07:04.000,354,11074172,14085,0,1671563223,13102.41289426,73.3834871700019,53579.476812240006 2022-12-20,19:07:08.000,354,11074143,13925,0,1671563227,13102.36574008999,73.43283108000469,53579.462838 2022-12-20,19:07:12.000,354,11074176,13965,0,1671563231,13102.359003779995,73.43988021000405,53579.406941040004 2022-12-20,19:07:16.000,354,11074114,14085,0,1671563235,13102.32532222999,73.51037151000492,53579.42091528001 2022-12-20,19:07:20.000,354,11074125,14085,0,1671563239,13102.29164068,73.4821749900002,53579.42091528001 2022-12-20,19:07:24.000,354,11074131,13965,0,1671563243,13102.257959129995,73.46102760000213,53579.37899256001 2022-12-20,19:07:28.000,354,11074158,13725,0,1671563247,13102.170387099999,73.55266629000107,53579.288160000004 2022-12-20,19:07:32.000,354,11074138,13645,0,1671563251,13102.21080496,73.531518900003,53579.25322440001 2022-12-20,19:07:36.000,354,11074159,13685,0,1671563255,13102.24448650999,73.57381367999915,53579.37899256001 2022-12-20,19:07:40.000,354,11074154,13885,0,1671563259,13102.338794849995,73.55266629000107,53579.39995392001 2022-12-20,19:07:44.000,354,11074157,13925,0,1671563263,13102.439839499995,73.53856803000235,53579.43488952 2022-12-20,19:07:48.000,354,11074172,13885,0,1671563267,13102.49372998,73.531518900003,53579.427902400006 2022-12-20,19:07:52.000,354,11074141,14205,0,1671563271,13102.460048429995,73.52446977000363,53579.455850880004 2022-12-20,19:07:56.000,354,11074180,13805,0,1671563275,13102.480257359995,73.50332237999828,53579.48379936 2022-12-20,19:08:00.000,354,11074186,13925,0,1671563279,13102.42636687999,73.54561716000171,53579.51174784 2022-12-20,19:08:04.000,354,11074173,14005,0,1671563283,13102.217541269994,73.51742064000427,53579.43488952 2022-12-20,19:08:08.000,354,11074180,13965,0,1671563287,13102.21080496,73.4187328199987,53579.53969632 2022-12-20,19:08:12.000,354,11074135,13765,0,1671563291,13102.109760309999,73.36938891000318,53579.476812240006 2022-12-20,19:08:16.000,354,11074151,13845,0,1671563295,13102.10302399999,73.26365195999824,53579.58860616001 2022-12-20,19:08:20.000,354,11074160,13645,0,1671563299,13102.076078759994,73.18611152999802,53579.38597968 2022-12-20,19:08:24.000,354,11074175,14245,0,1671563303,13102.26469543999,73.08037458000035,53579.58161904 2022-12-20,19:08:28.000,354,11074143,14085,0,1671563307,13102.359003779995,72.91824459000054,53579.574631920004 2022-12-20,19:08:32.000,354,11074170,14005,0,1671563311,13102.581302009996,72.72086895000393,53579.623541760004 2022-12-20,19:08:36.000,354,11074137,14245,0,1671563315,13102.776655000001,72.53054243999941,53579.68642584001 2022-12-20,19:08:40.000,354,11074152,13885,0,1671563319,13102.897908580002,72.35431419000088,53579.70040008 2022-12-20,19:08:44.000,354,11074183,13925,0,1671563323,13102.978744300002,72.16398768000363,53579.66546448001 2022-12-20,19:08:48.000,354,11074161,13925,0,1671563327,13103.019162160002,72.09349638000276,53579.63751600001 2022-12-20,19:08:52.000,354,11074143,13885,0,1671563331,13103.073052639993,71.86087509000208,53579.66546448001 2022-12-20,19:08:56.000,354,11074174,13725,0,1671563335,13103.032634779993,71.67054858000483,53579.65847736 2022-12-20,19:09:00.000,354,11074146,13765,0,1671563339,13102.978744300002,71.58595901999797,53579.71437432001 2022-12-20,19:09:04.000,354,11074140,13805,0,1671563343,13102.978744300002,71.44497642000351,53579.75629704001 2022-12-20,19:09:08.000,354,11074123,13925,0,1671563347,13102.884435959997,71.29694469000242,53579.78424552001 2022-12-20,19:09:12.000,354,11074156,14085,0,1671563351,13102.736237140001,71.21235513000283,53579.71437432001 2022-12-20,19:09:16.000,354,11074162,13845,0,1671563355,13102.709291899992,71.11366731000453,53579.6724516 2022-12-20,19:09:20.000,354,11074138,13765,0,1671563359,13102.55435677,71.00088123000023,53579.65149024 2022-12-20,19:16:02.000,354,11074137,13925,0,1671563761,13098.83591365,73.75709106000431,53578.687267680005 2022-12-20,19:16:06.000,354,11074167,13805,0,1671563765,13098.88980412999,73.80643496999983,53578.6942548 2022-12-20,19:16:10.000,354,11074153,13605,0,1671563769,13099.064948189996,73.81348409999919,53578.77810024001 2022-12-20,19:16:14.000,354,11074132,13725,0,1671563773,13099.192938079992,73.86987714000134,53578.86194568 2022-12-20,19:16:18.000,354,11074153,13965,0,1671563777,13099.267037489997,73.96856495999964,53578.77111312 2022-12-20,19:16:22.000,354,11074152,13685,0,1671563781,13099.408499999998,74.00381061000371,53578.88989416 2022-12-20,19:16:26.000,354,11074173,13765,0,1671563785,13099.462390479988,74.01085974000307,53578.924829760006 2022-12-20,19:16:30.000,354,11074110,13845,0,1671563789,13099.435445239993,74.18003886000224,53578.89688128001 2022-12-20,19:16:34.000,354,11074147,13845,0,1671563793,13099.536489889993,74.25053016000311,53578.93181688 2022-12-20,19:16:38.000,354,11074089,13965,0,1671563797,13099.644270849989,74.41266015000292,53579.01566232001 2022-12-20,19:16:42.000,354,11074117,13965,0,1671563801,13099.74531549999,74.51839710000058,53578.94579112001 2022-12-20,19:16:46.000,354,11074173,13885,0,1671563805,13099.819414909995,74.58183927000209,53578.91085552 2022-12-20,19:16:50.000,354,11074163,13725,0,1671563809,13099.94740479999,74.60298666000017,53579.10649488 2022-12-20,19:16:54.000,354,11074109,13925,0,1671563813,13100.05518576,74.65233057000296,53578.952778240004 2022-12-20,19:16:58.000,354,11074152,13565,0,1671563817,13100.257275060001,74.75806752000062,53579.05758504 2022-12-20,19:17:02.000,354,11074164,13805,0,1671563821,13100.425682809997,74.85675533999893,53579.08553352001 2022-12-20,19:17:06.000,354,11074159,14005,0,1671563825,13100.573881629993,74.84970620999957,53579.09950776 2022-12-20,19:17:10.000,354,11074131,13645,0,1671563829,13100.600826870002,74.96954142000322,53579.11348200001 2022-12-20,19:17:14.000,354,11074143,13765,0,1671563833,13100.553672699993,75.06822924000153,53579.10649488 2022-12-20,19:17:18.000,354,11074114,13845,0,1671563837,13100.540200080002,75.13167141000304,53579.17636608 2022-12-20,19:17:22.000,354,11074130,13845,0,1671563841,13100.466100669997,75.18101531999855,53579.04361080001 2022-12-20,19:17:26.000,354,11074137,13965,0,1671563845,13100.378528640002,75.15986793000047,53579.03662368 2022-12-20,19:17:30.000,354,11074107,13765,0,1671563849,13100.304429229996,75.23035923000134,53578.96675248001 2022-12-20,19:17:34.000,354,11074114,14005,0,1671563853,13100.304429229996,75.30085053000221,53579.03662368 2022-12-20,19:17:38.000,354,11074121,13765,0,1671563857,13100.277483990001,75.42773486999795,53579.022649440005 2022-12-20,19:17:42.000,354,11074147,13885,0,1671563861,13100.13602148,75.50527529999817,53579.04361080001 2022-12-20,19:17:46.000,354,11074137,13885,0,1671563865,13100.041713139995,75.58986485999776,53579.05758504 2022-12-20,19:17:50.000,354,11074062,13685,0,1671563869,13099.89351432,75.58986485999776,53578.99470096001 2022-12-20,19:17:54.000,354,11074094,14005,0,1671563873,13099.698161329994,75.57576659999904,53578.938804 2022-12-20,19:17:58.000,354,11074114,13925,0,1671563877,13099.563435129989,75.51937356000417,53578.89688128001 2022-12-20,19:18:02.000,354,11074126,13805,0,1671563881,13099.408499999998,75.46298052000202,53578.84797144001 2022-12-20,19:18:06.000,354,11074174,13765,0,1671563885,13099.347873209997,75.47707878000074,53578.82002296 2022-12-20,19:18:10.000,354,11074140,13645,0,1671563889,13099.260301180002,75.46298052000202,53578.70822904001 2022-12-20,19:18:14.000,354,11074116,13965,0,1671563893,13099.307455349997,75.47002965000138,53578.764126 2022-12-20,19:18:18.000,354,11074117,13565,0,1671563897,13099.287246419997,75.46298052000202,53578.66630632 2022-12-20,19:18:22.000,354,11074148,13765,0,1671563901,13099.347873209997,75.42773486999795,53578.79207448 2022-12-20,19:18:26.000,354,11074136,13885,0,1671563905,13099.368082139998,75.39953835000051,53578.764126 2022-12-20,19:18:30.000,354,11074139,13925,0,1671563909,13099.361345830002,75.39248922000115,53578.785087360004 2022-12-20,19:18:34.000,354,11074122,13965,0,1671563913,13099.327664279997,75.30085053000221,53578.81303584 2022-12-20,19:18:38.000,354,11074126,13845,0,1671563917,13099.253564869992,75.27265401000477,53578.806048720005 2022-12-20,19:18:42.000,354,11074129,13685,0,1671563921,13099.159256530002,75.23035923000134,53578.74316464 2022-12-20,19:18:46.000,354,11074104,13885,0,1671563925,13099.031266639991,75.2021627100039,53578.66630632 2022-12-20,19:18:50.000,354,11074136,13845,0,1671563929,13099.017794020001,75.17396618999919,53578.70822904001 2022-12-20,19:18:54.000,354,11074118,13645,0,1671563933,13099.051475569991,75.12462228000368,53578.6942548 2022-12-20,19:18:58.000,354,11074169,13845,0,1671563937,13099.091893429992,75.0893766299996,53578.72220328 2022-12-20,19:19:02.000,354,11074117,13965,0,1671563941,13099.246828559997,75.06822924000153,53578.71521616 2022-12-20,19:19:06.000,354,11074111,13925,0,1671563945,13099.361345830002,75.0259344599981,53578.77810024001 2022-12-20,19:19:09.000,354,11074142,13885,0,1671563948,13099.354609519993,74.90609925000172,53578.72220328 2022-12-20,19:19:13.000,354,11074133,13645,0,1671563952,13099.435445239993,74.80036230000405,53578.75015176001 2022-12-20,19:19:17.000,354,11074122,13885,0,1671563956,13099.529753579998,74.77216577999934,53578.79906160001 2022-12-20,19:19:21.000,354,11074104,13845,0,1671563960,13099.651007159999,74.75806752000062,53578.77111312 2022-12-20,19:19:25.000,354,11074097,13765,0,1671563964,13099.677952399994,74.7792149099987,53578.70822904001 2022-12-20,19:19:29.000,354,11074148,13725,0,1671563968,13099.758788119994,74.81446056000277,53578.74316464 2022-12-20,19:19:33.000,354,11074117,13725,0,1671563972,13099.87330539,74.86380446999829,53578.77111312 2022-12-20,19:19:37.000,354,11074133,13925,0,1671563976,13099.97435004,74.88495186000364,53578.736177520004 2022-12-20,19:19:41.000,354,11074133,14005,0,1671563980,13100.149494099991,74.9554431600045,53578.84098432 2022-12-20,19:19:45.000,354,11074130,13925,0,1671563984,13100.284220299996,74.96954142000322,53578.94579112001 2022-12-20,19:19:49.000,354,11074105,13605,0,1671563988,13100.311165539992,75.06118011000217,53578.952778240004 2022-12-20,19:19:53.000,354,11074123,14045,0,1671563992,13100.405473879997,75.05413098000281,53579.0086752 2022-12-20,19:19:57.000,354,11074114,13765,0,1671563996,13100.452628049992,75.09642575999897,53579.02963656 2022-12-20,19:20:01.000,354,11074150,13725,0,1671564000,13100.344847089997,75.04003272000409,53578.903868400004 2022-12-20,19:20:05.000,354,11074127,13565,0,1671564004,13100.432419119992,74.94839402999787,53578.99470096001 2022-12-20,19:20:09.000,354,11074116,13565,0,1671564008,13100.452628049992,74.85675533999893,53578.98072672 2022-12-20,19:20:13.000,354,11074147,13845,0,1671564012,13100.614299489993,74.70167447999847,53579.06457216001 2022-12-20,19:20:17.000,354,11074161,13565,0,1671564016,13100.715344139993,74.56069188000401,53579.092520640006 2022-12-20,19:20:21.000,354,11074093,13765,0,1671564020,13100.843334029989,74.40561102000356,53579.15540472 2022-12-20,19:20:25.000,354,11074117,13845,0,1671564024,13100.96458760999,74.34216885000205,53579.17636608 2022-12-20,19:20:29.000,354,11074089,13725,0,1671564028,13101.08584118999,74.23643190000439,53579.17636608 2022-12-20,19:20:33.000,354,11074120,13565,0,1671564032,13101.20709476999,74.18003886000224,53579.23226304001 2022-12-20,19:20:37.000,354,11074068,13805,0,1671564036,13101.348557279991,74.12364582000009,53579.19732744 2022-12-20,19:20:41.000,354,11074109,13645,0,1671564040,13101.35529359,74.06725277999794,53579.16239184001 2022-12-20,19:20:45.000,354,11074127,13765,0,1671564044,13101.510228719992,74.01085974000307,53579.19732744 2022-12-20,19:20:49.000,354,11074149,13765,0,1671564048,13101.584328129997,73.96856495999964,53579.17636608 2022-12-20,19:20:53.000,354,11074148,13845,0,1671564052,13101.671900159992,73.92627018000348,53579.17636608 2022-12-20,19:20:57.000,354,11074135,14085,0,1671564056,13101.732526949992,73.86987714000134,53579.13444336001 2022-12-20,19:21:01.000,354,11074143,13725,0,1671564060,13101.900934699988,73.73594366999896,53579.25322440001 2022-12-20,19:21:05.000,354,11074141,13685,0,1671564064,13102.008715659998,73.63725585000066,53579.3230956 2022-12-20,19:21:09.000,354,11074143,13645,0,1671564068,13102.055869829994,73.52446977000363,53579.33008272001 2022-12-20,19:21:13.000,354,11074157,13805,0,1671564072,13102.089551379999,73.43988021000405,53579.29514712 2022-12-20,19:21:17.000,354,11074125,13845,0,1671564076,13102.076078759994,73.39053630000126,53579.288160000004 2022-12-20,19:21:21.000,354,11074102,13845,0,1671564080,13102.116496619994,73.35529065000446,53579.239250160004 2022-12-20,19:21:25.000,354,11074139,13965,0,1671564084,13102.035660899994,73.32709412999975,53579.1484176 2022-12-20,19:21:29.000,354,11074097,13885,0,1671564088,13101.981770419989,73.29889761000231,53579.19732744 2022-12-20,19:21:33.000,354,11074140,13805,0,1671564092,13101.941352559988,73.24955369999952,53579.24623728 2022-12-20,19:21:37.000,354,11074127,13925,0,1671564096,13101.806626359998,73.15086588000122,53579.141430480006 2022-12-20,19:21:41.000,354,11074103,13925,0,1671564100,13101.894198389993,73.05217806000292,53579.20431456 2022-12-20,19:21:45.000,354,11074122,13765,0,1671564104,13101.793153739993,72.98168676000205,53579.15540472 2022-12-20,19:21:49.000,354,11074131,13805,0,1671564108,13101.786417429998,72.88299894000374,53579.10649488 2022-12-20,19:21:53.000,354,11074147,13645,0,1671564112,13101.698845400002,72.81250764000288,53579.08553352001 2022-12-20,19:21:57.000,354,11074089,13605,0,1671564116,13101.651691229992,72.71381982000457,53579.071559280004 2022-12-20,19:22:01.000,354,11074135,13445,0,1671564120,13101.510228719992,72.66447591000178,53579.06457216001 2022-12-20,19:22:05.000,354,11074148,13885,0,1671564124,13101.409184069991,72.6785741700005,53578.973739600006 2022-12-20,19:22:09.000,354,11074083,13725,0,1671564128,13101.368766209991,72.65037765000307,53578.89688128001 2022-12-20,19:22:13.000,354,11074086,13965,0,1671564132,13101.382238829996,72.55168983000476,53578.903868400004 2022-12-20,19:22:17.000,354,11074144,13845,0,1671564136,13101.341820969996,72.44595287999982,53578.924829760006 2022-12-20,19:22:21.000,354,11074136,13565,0,1671564140,13101.35529359,72.43890375000046,53578.952778240004 2022-12-20,19:22:25.000,354,11074143,13765,0,1671564144,13101.32834834999,72.37546157999896,53578.96675248001 2022-12-20,19:22:29.000,354,11074144,13685,0,1671564148,13101.260985249995,72.41775636000239,53578.924829760006 2022-12-20,19:22:33.000,354,11074087,13485,0,1671564152,13101.19362215,72.43890375000046,53578.95976536 2022-12-20,19:22:37.000,354,11074080,13765,0,1671564156,13101.20709476999,72.43890375000046,53578.952778240004 2022-12-20,19:22:41.000,354,11074064,13845,0,1671564160,13101.139731669995,72.39660897000431,53578.924829760006 2022-12-20,19:22:45.000,354,11074098,13805,0,1671564164,13100.998269159994,72.38251070999831,53578.785087360004 2022-12-20,19:22:49.000,354,11074080,13765,0,1671564168,13101.12625904999,72.37546157999896,53578.8689328 2022-12-20,19:22:53.000,354,11074093,13565,0,1671564172,13101.02521439999,72.35431419000088,53578.81303584 2022-12-20,19:22:57.000,354,11074177,13605,0,1671564176,13101.06563225999,72.29792114999873,53578.81303584 2022-12-20,19:23:01.000,354,11074146,13485,0,1671564180,13101.0925775,72.24857724000321,53578.854958560005 2022-12-20,19:23:05.000,354,11074083,13645,0,1671564184,13101.06563225999,72.22742984999786,53578.8689328 2022-12-20,19:23:09.000,354,11074104,13405,0,1671564188,13101.079104879995,72.17103681000299,53578.8689328 2022-12-20,19:23:13.000,354,11074120,14005,0,1671564192,13101.05215964,72.10759464000148,53578.84098432 2022-12-20,19:23:17.000,354,11074083,13805,0,1671564196,13101.15320429,72.04415246999997,53578.84797144001 2022-12-20,19:23:21.000,354,11074136,13805,0,1671564200,13101.099313809995,71.95251378000103,53578.77111312 2022-12-20,19:23:25.000,354,11074151,13565,0,1671564204,13101.159940599995,71.98071029999846,53578.72919040001 2022-12-20,19:23:29.000,354,11074146,13645,0,1671564208,13101.04542332999,71.98071029999846,53578.638357840005 2022-12-20,19:23:33.000,354,11074152,13605,0,1671564212,13101.180149529995,71.92431726000359,53578.736177520004 2022-12-20,19:23:37.000,354,11074124,13925,0,1671564216,13101.15320429,71.82562943999801,53578.764126 2022-12-20,19:23:41.000,354,11074119,13765,0,1671564220,13101.18688583999,71.78333466000186,53578.764126 2022-12-20,19:23:45.000,354,11074134,13645,0,1671564224,13101.18688583999,71.64940118999948,53578.81303584 2022-12-20,19:23:49.000,354,11074101,13565,0,1671564228,13101.14646797999,71.61415554000268,53578.70822904001 2022-12-20,19:23:53.000,354,11074098,13765,0,1671564232,13101.11278643,71.47317294000095,53578.72919040001 2022-12-20,19:23:57.000,354,11074129,13605,0,1671564236,13101.05215964,71.4308781600048,53578.68028056001 2022-12-20,19:24:01.000,354,11074133,13565,0,1671564240,13101.018478089994,71.36038686000393,53578.58246088001 2022-12-20,19:24:05.000,354,11074115,13525,0,1671564244,13100.98479653999,71.36743599000329,53578.4846412 2022-12-20,19:24:09.000,354,11074163,13605,0,1671564248,13101.0925775,71.26169903999835,53578.4846412 2022-12-20,19:24:13.000,354,11074111,13845,0,1671564252,13101.139731669995,71.14186383000197,53578.3798344 2022-12-20,19:24:17.000,354,11074104,13885,0,1671564256,13101.281194179996,71.02202861999831,53578.449705600004 2022-12-20,19:24:21.000,354,11074098,13525,0,1671564260,13101.27445787,71.00793035999959,53578.44271848001 2022-12-20,19:24:25.000,354,11074145,13845,0,1671564264,13101.348557279991,70.95858645000408,53578.50560256 2022-12-20,19:24:29.000,354,11074100,13485,0,1671564268,13101.301403109996,70.95858645000408,53578.421757120006 2022-12-20,19:24:33.000,354,11074107,13685,0,1671564272,13101.382238829996,70.8598986299985,53578.47765408 2022-12-20,19:24:37.000,354,11074132,13605,0,1671564276,13101.409184069991,70.80350559000362,53578.52656392 2022-12-20,19:24:41.000,354,11074135,13565,0,1671564280,13101.449601929991,70.7259651600034,53578.470666960005 2022-12-20,19:24:45.000,354,11074155,13925,0,1671564284,13101.456338240001,70.68367037999997,53578.36586016 2022-12-20,19:24:49.000,354,11074123,13565,0,1671564288,13101.557382890001,70.68367037999997,53578.36586016 2022-12-20,19:24:53.000,354,11074098,13685,0,1671564292,13101.698845400002,70.58498256000166,53578.43573136 2022-12-20,19:24:57.000,354,11074174,13765,0,1671564296,13101.847044219998,70.5144912600008,53578.44271848001 2022-12-20,19:25:01.000,354,11074090,13525,0,1671564300,13102.001979349989,70.34531214000162,53578.47765408 2022-12-20,19:25:05.000,354,11074087,13725,0,1671564304,13102.20406864999,70.26072258000204,53578.54053816001 2022-12-20,19:25:09.000,354,11074124,13645,0,1671564308,13102.379212709995,70.17613302000245,53578.60342224 2022-12-20,19:25:13.000,354,11074076,13605,0,1671564312,13102.48699366999,70.07039607000479,53578.6243836 2022-12-20,19:25:17.000,354,11074139,13765,0,1671564316,13102.648665109991,69.97875737999857,53578.65233208 2022-12-20,19:25:21.000,354,11074106,13445,0,1671564320,13102.810336549992,69.91531521000434,53578.6942548 2022-12-20,19:25:25.000,354,11074085,13565,0,1671564324,13102.857490720002,69.81662738999876,53578.6243836 2022-12-20,19:25:29.000,354,11074136,13685,0,1671564328,13103.032634779993,69.69679218000238,53578.71521616 2022-12-20,19:25:33.000,354,11074141,13725,0,1671564332,13103.187569909998,69.48531827999977,53578.74316464 2022-12-20,19:25:37.000,354,11074137,13565,0,1671564336,13103.315559799994,69.33023741999932,53578.77111312 2022-12-20,19:25:41.000,354,11074129,13365,0,1671564340,13103.477231239995,69.16810742999951,53578.88989416 2022-12-20,19:25:45.000,354,11074130,13645,0,1671564344,13103.63216637,69.14696004000143,53578.93181688 2022-12-20,19:25:49.000,354,11074107,13645,0,1671564348,13103.861200909996,69.02712482999777,53578.98771384 2022-12-20,19:25:53.000,354,11074108,13845,0,1671564352,13104.063290209997,68.8720439700046,53579.022649440005 2022-12-20,19:25:57.000,354,11074097,13645,0,1671564356,13104.326006299998,68.73106137000286,53579.141430480006 2022-12-20,19:26:01.000,354,11074086,13325,0,1671564360,13104.433787259994,68.63237355000456,53579.05758504 2022-12-20,19:26:05.000,354,11074095,13765,0,1671564364,13104.64934918,68.53368572999898,53579.2182888 2022-12-20,19:26:09.000,354,11074098,13605,0,1671564368,13104.676294419995,68.4138505200026,53579.2182888 2022-12-20,19:26:13.000,354,11074112,13845,0,1671564372,13104.736921209995,68.25876966000214,53579.28117288001 2022-12-20,19:26:17.000,354,11074072,13605,0,1671564376,13104.676294419995,68.15303271000448,53579.21130168001 2022-12-20,19:26:21.000,354,11074101,13725,0,1671564380,13104.777339069995,67.99795185000403,53579.37200544 2022-12-20,19:26:25.000,354,11074157,13725,0,1671564384,13104.68976704,67.84287099000358,53579.39995392001 2022-12-20,19:26:29.000,354,11074135,13805,0,1671564388,13104.58198607999,67.63139709000097,53579.44187664 2022-12-20,19:26:33.000,354,11074143,13645,0,1671564392,13104.413578329993,67.46926710000116,53579.427902400006 2022-12-20,19:26:37.000,354,11074090,13725,0,1671564396,13104.258643200003,67.22959668000112,53579.462838 2022-12-20,19:26:41.000,354,11074162,13605,0,1671564400,13104.117180690002,66.968778870003,53579.39995392001 2022-12-20,19:26:45.000,354,11074126,13765,0,1671564404,13104.016136040002,66.77140322999912,53579.3230956 2022-12-20,19:26:49.000,354,11074087,13925,0,1671564408,13103.935300320001,66.55288020000444,53579.309121360006 2022-12-20,19:26:53.000,354,11074106,13645,0,1671564412,13103.955509250001,66.3132097800044,53579.3230956 2022-12-20,19:26:57.000,354,11074094,13605,0,1671564416,13103.982454489997,66.1017358800018,53579.358031200005 2022-12-20,19:27:01.000,354,11074125,13445,0,1671564420,13104.002663419997,65.82681980999769,53579.42091528001 2022-12-20,19:27:05.000,354,11074088,13605,0,1671564424,13104.056553900002,65.69288634000259,53579.406941040004 2022-12-20,19:27:09.000,354,11074098,13885,0,1671564428,13104.029608659992,65.5096089600047,53579.3929668 2022-12-20,19:27:13.000,354,11074103,13605,0,1671564432,13103.995927110002,65.27698767000402,53579.42091528001 2022-12-20,19:27:17.000,354,11074088,13565,0,1671564436,13104.009399729992,65.07961203000013,53579.44886376001 2022-12-20,19:32:40.000,354,11074119,13565,0,1671564759,13102.51393891,61.139148360001855,53579.288160000004 2022-12-20,19:32:44.000,354,11074128,13565,0,1671564763,13102.318585919995,61.10390270999778,53579.29514712 2022-12-20,19:32:48.000,354,11074086,13645,0,1671564767,13102.16365078999,60.962920110003324,53579.260211520006 2022-12-20,19:32:52.000,354,11074100,13725,0,1671564771,13102.008715659998,60.850134029999026,53579.239250160004 2022-12-20,19:32:56.000,354,11074131,13565,0,1671564775,13101.820098980003,60.723249690003286,53579.20431456 2022-12-20,19:33:00.000,354,11074105,13885,0,1671564779,13101.759472190002,60.64570926000306,53579.18335320001 2022-12-20,19:33:04.000,354,11074143,13805,0,1671564783,13101.665163849997,60.554070570004114,53579.19732744 2022-12-20,19:33:08.000,354,11074075,13685,0,1671564787,13101.651691229992,60.314400150004076,53579.24623728 2022-12-20,19:33:12.000,354,11074144,13645,0,1671564791,13101.429392999991,60.314400150004076,53579.0785464 2022-12-20,19:33:16.000,354,11074144,13405,0,1671564795,13101.37550252,60.13112276999891,53579.190340320005 2022-12-20,19:33:20.000,354,11074105,13525,0,1671564799,13101.240776319995,60.081778860003396,53579.16239184001 2022-12-20,19:33:24.000,354,11074060,13525,0,1671564803,13101.15320429,59.912599740004225,53579.19732744 2022-12-20,19:33:28.000,354,11074099,13645,0,1671564807,13100.978060229994,59.84915757000272,53579.15540472 2022-12-20,19:33:32.000,354,11074141,13885,0,1671564811,13100.870279269999,59.79276453000057,53579.141430480006 2022-12-20,19:33:36.000,354,11074131,13405,0,1671564815,13100.829861409999,59.84210844000336,53579.141430480006 2022-12-20,19:33:40.000,354,11074102,13805,0,1671564819,13100.789443549998,59.905550610004866,53579.20431456 2022-12-20,19:33:44.000,354,11074104,13805,0,1671564823,13100.654717349993,59.94784539000102,53579.1484176 2022-12-20,19:33:48.000,354,11074135,13885,0,1671564827,13100.560409010002,59.96194364999974,53579.16239184001 2022-12-20,19:33:52.000,354,11074138,13645,0,1671564831,13100.486309599997,60.00423843000317,53579.10649488 2022-12-20,19:33:56.000,354,11074060,13685,0,1671564835,13100.358319710002,59.96194364999974,53579.03662368 2022-12-20,19:34:00.000,354,11074133,13765,0,1671564839,13100.284220299996,59.9689927799991,53578.96675248001 2022-12-20,19:34:04.000,354,11074112,13805,0,1671564843,13100.189911959991,59.94784539000102,53578.91784264001 2022-12-20,19:34:08.000,354,11074117,13525,0,1671564847,13100.243802439996,59.863255830001435,53578.8689328 2022-12-20,19:34:12.000,354,11074156,13845,0,1671564851,13100.331374469992,59.88440321999951,53578.91085552 2022-12-20,19:34:16.000,354,11074076,13845,0,1671564855,13100.277483990001,59.88440321999951,53578.854958560005 2022-12-20,19:34:20.000,354,11074062,13925,0,1671564859,13100.358319710002,59.89850147999823,53578.91784264001 2022-12-20,19:34:24.000,354,11074094,13605,0,1671564863,13100.338110780001,59.99014017000445,53578.903868400004 2022-12-20,19:34:28.000,354,11074096,13685,0,1671564867,13100.338110780001,59.98309103999782,53578.854958560005 2022-12-20,19:34:32.000,354,11074074,13685,0,1671564871,13100.385264949997,60.046533209999325,53578.854958560005 2022-12-20,19:34:36.000,354,11074126,13765,0,1671564875,13100.405473879997,60.039484079999966,53578.79207448 2022-12-20,19:34:40.000,354,11074148,14005,0,1671564879,13100.351583399992,60.088827990002756,53578.71521616 2022-12-20,19:34:44.000,354,11074107,13925,0,1671564883,13100.425682809997,60.11702451000019,53578.72919040001 2022-12-20,19:34:48.000,354,11074108,13885,0,1671564887,13100.398737570002,60.23685972000385,53578.67329344 2022-12-20,19:34:52.000,354,11074107,13605,0,1671564891,13100.425682809997,60.39898971000366,53578.72919040001 2022-12-20,19:34:56.000,354,11074121,13725,0,1671564895,13100.338110780001,60.4271862300011,53578.72220328 2022-12-20,19:35:00.000,354,11074102,13765,0,1671564899,13100.304429229996,60.511775790000684,53578.764126 2022-12-20,19:35:04.000,354,11074110,13965,0,1671564903,13100.297692920001,60.56816883000283,53578.71521616 2022-12-20,19:35:08.000,354,11074153,13605,0,1671564907,13100.284220299996,60.61046360999899,53578.6942548 2022-12-20,19:35:12.000,354,11074079,13725,0,1671564911,13100.418946500002,60.64570926000306,53578.70124192 2022-12-20,19:35:16.000,354,11074157,13925,0,1671564915,13100.499782220002,60.61751273999835,53578.72220328 2022-12-20,19:35:20.000,354,11074118,13885,0,1671564919,13100.587354249998,60.6386601300037,53578.64534496 2022-12-20,19:35:24.000,354,11074052,13925,0,1671564923,13100.674926279993,60.61751273999835,53578.64534496 2022-12-20,19:35:28.000,354,11074080,13805,0,1671564927,13100.573881629993,60.57521796000219,53578.43573136 2022-12-20,19:35:32.000,354,11074095,13885,0,1671564931,13100.850070339999,60.511775790000684,53578.72220328 2022-12-20,19:35:36.000,354,11074150,13925,0,1671564935,13100.870279269999,60.39898971000366,53578.6942548 2022-12-20,19:35:40.000,354,11074115,13765,0,1671564939,13100.917433439994,60.43423536000046,53578.75015176001 2022-12-20,19:35:44.000,354,11074113,14005,0,1671564943,13100.98479653999,60.448333619999175,53578.785087360004 2022-12-20,19:35:48.000,354,11074105,13925,0,1671564947,13101.06563225999,60.46948101000453,53578.79207448 2022-12-20,19:35:52.000,354,11074083,13965,0,1671564951,13101.15320429,60.37784231999831,53578.806048720005 2022-12-20,19:35:55.000,354,11074097,14205,0,1671564954,13101.31487573,60.34964580000087,53578.806048720005 2022-12-20,19:35:59.000,354,11074089,13845,0,1671564958,13101.402447759996,60.28620362999936,53578.81303584 2022-12-20,19:36:03.000,354,11074132,13925,0,1671564962,13101.496756100001,60.13817189999827,53578.79207448 2022-12-20,19:36:07.000,354,11074038,13725,0,1671564966,13101.503492409996,60.02538582000125,53578.8339972 2022-12-20,19:36:11.000,354,11074124,13805,0,1671564970,13101.537173960001,59.94784539000102,53578.8689328 2022-12-20,19:36:15.000,354,11074102,13765,0,1671564974,13101.510228719992,59.82801018000464,53578.91085552 2022-12-20,19:36:19.000,354,11074091,13605,0,1671564978,13101.611273369992,59.856206700002076,53579.0785464 2022-12-20,19:36:23.000,354,11074076,14085,0,1671564982,13101.577591820002,59.806862789999286,53579.10649488 2022-12-20,19:36:27.000,354,11074052,13805,0,1671564986,13101.550646579992,59.7222732299997,53579.11348200001 2022-12-20,19:36:31.000,354,11074140,13845,0,1671564990,13101.523701339996,59.65883105999819,53579.16937896 2022-12-20,19:36:35.000,354,11074099,13885,0,1671564994,13101.41592038,59.60243802000332,53579.190340320005 2022-12-20,19:36:39.000,354,11074125,13925,0,1671564998,13101.2946668,59.56014323999989,53579.21130168001 2022-12-20,19:36:43.000,354,11074077,13805,0,1671565002,13101.159940599995,59.630634540000756,53579.120469120004 2022-12-20,19:36:47.000,354,11074123,13965,0,1671565006,13101.25424894,59.65178192999883,53579.10649488 2022-12-20,19:36:51.000,354,11074126,14005,0,1671565010,13101.13299536,59.637683670000115,53579.141430480006 2022-12-20,19:36:55.000,354,11074077,13765,0,1671565014,13101.14646797999,59.53194672000245,53579.25322440001 2022-12-20,19:36:59.000,354,11074139,13725,0,1671565018,13101.099313809995,59.510799330004374,53579.19732744 2022-12-20,19:37:03.000,354,11074136,13725,0,1671565022,13101.159940599995,59.59538889000396,53579.22527592 2022-12-20,19:37:07.000,354,11074085,13965,0,1671565026,13101.220567389995,59.60243802000332,53579.22527592 2022-12-20,19:37:11.000,354,11074075,13845,0,1671565030,13101.382238829996,59.419160639998154,53579.21130168001 2022-12-20,19:37:15.000,354,11074077,14005,0,1671565034,13101.483283479996,59.228834130000905,53579.190340320005 2022-12-20,19:37:19.000,354,11074135,13925,0,1671565038,13101.530437649992,59.003261969999585,53579.190340320005 2022-12-20,19:37:23.000,354,11074103,14005,0,1671565042,13101.510228719992,58.79883720000362,53579.13444336001 2022-12-20,19:37:27.000,354,11074072,13925,0,1671565046,13101.476547170001,58.70014937999804,53579.1484176 2022-12-20,19:37:31.000,354,11074092,13765,0,1671565050,13101.483283479996,58.55211765000422,53579.2182888 2022-12-20,19:37:35.000,354,11074146,13725,0,1671565054,13101.429392999991,58.38998766000441,53579.20431456 2022-12-20,19:37:39.000,354,11074065,14045,0,1671565058,13101.429392999991,58.26310332000139,53579.24623728 2022-12-20,19:37:43.000,354,11074103,13885,0,1671565062,13101.37550252,58.20671027999924,53579.24623728 2022-12-20,19:37:47.000,354,11074089,13845,0,1671565066,13101.388975139991,58.15736637000373,53579.22527592 2022-12-20,19:37:51.000,354,11074109,13685,0,1671565070,13101.469810859991,57.97408898999856,53579.16239184001 2022-12-20,19:37:55.000,354,11074151,13925,0,1671565074,13101.584328129997,57.91064682000433,53579.11348200001 2022-12-20,19:37:59.000,354,11074067,13645,0,1671565078,13101.591064439992,57.81195899999875,53579.06457216001 2022-12-20,19:38:03.000,354,11074063,13885,0,1671565082,13101.698845400002,57.85425378000218,53579.0785464 2022-12-20,19:38:07.000,354,11074072,14005,0,1671565086,13101.678636470002,57.81195899999875,53579.06457216001 2022-12-20,19:38:11.000,354,11074119,13765,0,1671565090,13101.658427540002,57.8683520400009,53579.04361080001 2022-12-20,19:38:15.000,354,11074113,13885,0,1671565094,13101.638218610002,57.87540117000026,53578.98072672 2022-12-20,19:38:19.000,354,11074097,13885,0,1671565098,13101.739263260002,57.88245029999962,53579.11348200001 2022-12-20,19:38:23.000,354,11074103,13805,0,1671565102,13101.752735879993,57.85425378000218,53579.05059792 2022-12-20,19:38:27.000,354,11074139,13845,0,1671565106,13101.705581709997,57.76261509000324,53579.022649440005 2022-12-20,19:38:31.000,354,11074096,13805,0,1671565110,13101.705581709997,57.67802553000365,53579.00168808 2022-12-20,19:38:35.000,354,11074087,14085,0,1671565114,13101.678636470002,57.64277987999958,53579.01566232001 2022-12-20,19:38:39.000,354,11074079,13885,0,1671565118,13101.557382890001,57.64982900999894,53578.86194568 2022-12-20,19:38:43.000,354,11074135,13965,0,1671565122,13101.523701339996,57.67802553000365,53578.82701008001 2022-12-20,19:38:47.000,354,11074075,13645,0,1671565126,13101.530437649992,57.741467699997884,53578.82002296 2022-12-20,19:38:51.000,354,11074076,13925,0,1671565130,13101.469810859991,57.76261509000324,53578.785087360004 2022-12-20,19:38:55.000,354,11074075,14085,0,1671565134,13101.422656689996,57.75556596000388,53578.757138880006 2022-12-20,19:38:59.000,354,11074095,13885,0,1671565138,13101.436129310001,57.720320309999806,53578.72919040001 2022-12-20,19:39:03.000,354,11074064,14005,0,1671565142,13101.33508466,57.720320309999806,53578.68028056001 2022-12-20,19:39:07.000,354,11074098,13885,0,1671565146,13101.27445787,57.64277987999958,53578.65233208 2022-12-20,19:39:11.000,354,11074104,13805,0,1671565150,13101.240776319995,57.558190319999994,53578.57547376 2022-12-20,19:39:15.000,354,11074083,13965,0,1671565154,13101.260985249995,57.34671642000467,53578.519576800005 2022-12-20,19:39:19.000,354,11074069,13965,0,1671565158,13101.21383108,57.191635560004215,53578.39380864001 2022-12-20,19:39:23.000,354,11074113,13885,0,1671565162,13101.180149529995,57.07180035000056,53578.40778288 2022-12-20,19:39:27.000,354,11074126,13965,0,1671565166,13101.15320429,56.89557210000203,53578.37284728001 2022-12-20,19:39:31.000,354,11074062,13925,0,1671565170,13101.06563225999,56.82508080000116,53578.42874424 2022-12-20,19:39:35.000,354,11074045,13885,0,1671565174,13100.863542959989,56.82508080000116,53578.36586016 2022-12-20,19:39:39.000,354,11074073,13925,0,1671565178,13100.816388789994,56.83917905999988,53578.36586016 2022-12-20,19:39:43.000,354,11074117,14085,0,1671565182,13100.634508419993,56.82508080000116,53578.36586016 2022-12-20,19:39:47.000,354,11074081,13765,0,1671565186,13100.546936389997,56.740491240001575,53578.36586016 2022-12-20,19:39:51.000,354,11074086,13725,0,1671565190,13100.452628049992,56.691147329998785,53578.3798344 2022-12-20,19:39:55.000,354,11074102,13885,0,1671565194,13100.338110780001,56.59245951000048,53578.36586016 2022-12-20,19:39:59.000,354,11074080,13845,0,1671565198,13100.243802439996,56.52196820999961,53578.26804048 2022-12-20,19:40:03.000,354,11074079,13845,0,1671565202,13100.15623041,56.40213300000323,53578.14925944 2022-12-20,19:40:07.000,354,11074079,13525,0,1671565206,13100.169703029991,56.18360997000127,53578.19816928 2022-12-20,19:40:11.000,354,11074075,13845,0,1671565210,13100.237066130001,56.056725629998255,53578.15624656001 2022-12-20,19:40:15.000,354,11074077,14045,0,1671565214,13100.317901850001,55.95098868000059,53578.19118216 2022-12-20,19:40:19.000,354,11074068,13845,0,1671565218,13100.317901850001,55.97918519999803,53578.15624656001 2022-12-20,19:40:23.000,354,11074115,13885,0,1671565222,13100.304429229996,56.12016779999976,53578.135285200005 2022-12-20,19:40:27.000,354,11074052,14125,0,1671565226,13100.250538749991,56.2259047500047,53578.1003496 2022-12-20,19:40:31.000,354,11074062,13925,0,1671565230,13100.15623041,56.41623126000195,53578.05842688001 2022-12-20,19:40:35.000,354,11074116,13885,0,1671565234,13100.102339929996,56.62770516000455,53578.00252992 2022-12-20,19:40:39.000,354,11074016,13805,0,1671565238,13099.940668489995,56.747540370000934,53577.87676176 2022-12-20,19:40:43.000,354,11074046,14005,0,1671565242,13099.84636014999,56.8180316700018,53577.86977464001 2022-12-20,19:40:47.000,354,11074094,14165,0,1671565246,13099.97435004,56.89557210000203,53577.81387768 2022-12-20,19:40:51.000,354,11074098,13645,0,1671565250,13099.98782265999,56.90262123000139,53577.76496784 2022-12-20,19:40:55.000,354,11074102,13605,0,1671565254,13100.00803158999,57.05065296000248,53577.750993600006 2022-12-20,19:40:59.000,354,11074109,13805,0,1671565258,13100.12928516999,57.156389910000144,53577.74400648001 2022-12-20,19:41:03.000,354,11074063,13805,0,1671565262,13100.237066130001,57.26917599000444,53577.62522544001 2022-12-20,19:41:07.000,354,11074083,13565,0,1671565266,13100.317901850001,57.374912940002105,53577.59727696 2022-12-20,19:41:11.000,354,11074094,13645,0,1671565270,13100.365056019997,57.46655163000105,53577.54836712 2022-12-20,19:41:15.000,354,11074108,13765,0,1671565274,13100.493045909992,57.5229446700032,53577.52041864 2022-12-20,19:41:19.000,354,11074123,13685,0,1671565278,13100.560409010002,57.593435970004066,53577.45753456001 2022-12-20,19:41:23.000,354,11074091,14085,0,1671565282,13100.560409010002,57.48769901999913,53577.394650480004 2022-12-20,19:41:27.000,354,11074076,14045,0,1671565286,13100.688398899998,57.381962070001464,53577.45753456001 2022-12-20,19:41:31.000,354,11074094,13685,0,1671565290,13100.775970929993,57.28327425000316,53577.40862472001 2022-12-20,19:41:35.000,354,11074093,13925,0,1671565294,13100.910697129999,57.17753729999822,53577.42259896 2022-12-20,19:41:39.000,354,11074065,13885,0,1671565298,13101.03195071,57.03655470000376,53577.48548304001 2022-12-20,19:41:43.000,354,11074103,13925,0,1671565302,13101.099313809995,56.98016166000161,53577.513431520005 2022-12-20,19:41:47.000,354,11074101,14005,0,1671565306,13101.21383108,56.923768619999464,53577.513431520005 2022-12-20,19:41:51.000,354,11074139,13885,0,1671565310,13101.32834834999,56.86737558000459,53577.47849592 2022-12-20,19:41:55.000,354,11074148,13925,0,1671565314,13101.402447759996,56.76163862999965,53577.43657320001 2022-12-20,19:41:59.000,354,11074119,13805,0,1671565318,13101.388975139991,56.70524559000478,53577.42958608 2022-12-20,19:42:03.000,354,11074117,13725,0,1671565322,13101.429392999991,56.71229472000414,53577.464521680005 2022-12-20,19:42:07.000,354,11074099,13765,0,1671565326,13101.483283479996,56.76163862999965,53577.464521680005 2022-12-20,19:42:11.000,354,11074095,13925,0,1671565330,13101.516965030001,56.75458950000029,53577.57631560001 2022-12-20,19:42:15.000,354,11074104,13725,0,1671565334,13101.496756100001,56.81098254000244,53577.54138 2022-12-20,19:42:19.000,354,11074089,13805,0,1671565338,13101.516965030001,56.909670360000746,53577.61823832 2022-12-20,19:42:23.000,354,11074138,14085,0,1671565342,13101.449601929991,57.00835817999905,53577.695096639996 2022-12-20,19:42:27.000,354,11074127,13525,0,1671565346,13101.39571145,57.07884947999992,53577.68810952 2022-12-20,19:42:31.000,354,11074104,14085,0,1671565350,13101.456338240001,57.17048816999886,53577.730032240004 2022-12-20,19:42:35.000,354,11074081,13685,0,1671565354,13101.456338240001,57.35376555000403,53577.77195496001 2022-12-20,19:42:39.000,354,11074081,13765,0,1671565358,13101.456338240001,57.44540424000297,53577.716058 2022-12-20,19:42:43.000,354,11074123,13965,0,1671565362,13101.388975139991,57.45950250000169,53577.681122400005 2022-12-20,19:42:47.000,354,11074039,13765,0,1671565366,13101.503492409996,57.46655163000105,53577.77894208 2022-12-20,19:42:51.000,354,11074065,13885,0,1671565370,13101.550646579992,57.5229446700032,53577.799903440005 2022-12-20,19:42:55.000,354,11074097,13765,0,1671565374,13101.597800750002,57.551141190000635,53577.90471024 2022-12-20,19:42:59.000,354,11074063,13605,0,1671565378,13101.570855509992,57.48769901999913,53577.98855568001 2022-12-20,19:43:03.000,354,11074073,14005,0,1671565382,13101.644954919997,57.48064988999977,53578.086375360006 2022-12-20,19:43:07.000,354,11074071,13965,0,1671565386,13101.597800750002,57.48769901999913,53578.086375360006 2022-12-20,19:43:11.000,354,11074079,13885,0,1671565390,13101.503492409996,57.494748149998486,53578.14925944 2022-12-20,19:43:15.000,354,11074129,13925,0,1671565394,13101.368766209991,57.56523944999935,53578.184195040005 2022-12-20,19:43:19.000,354,11074091,13765,0,1671565398,13101.16667690999,57.6568781399983,53578.086375360006 2022-12-20,19:43:23.000,354,11074065,13765,0,1671565402,13101.15320429,57.741467699997884,53578.10733672001 2022-12-20,19:43:27.000,354,11074090,13845,0,1671565406,13101.15320429,57.741467699997884,53578.14925944 2022-12-20,19:43:31.000,354,11074048,13805,0,1671565410,13101.11278643,57.790811610000674,53578.09336248 2022-12-20,19:43:35.000,354,11074066,14045,0,1671565414,13101.119522739995,57.776713350001955,53578.12131096 2022-12-20,19:43:39.000,354,11074104,13725,0,1671565418,13101.21383108,57.727369439999165,53578.21214352 2022-12-20,19:43:43.000,354,11074083,13965,0,1671565422,13101.23404001,57.66392726999766,53578.240092 2022-12-20,19:43:47.000,354,11074069,13885,0,1671565426,13101.17341322,57.62868162000086,53578.31695032 2022-12-20,19:43:51.000,354,11074096,14085,0,1671565430,13100.97132392,57.67802553000365,53578.31695032 2022-12-20,19:43:55.000,354,11074083,13645,0,1671565434,13100.769234619998,57.790811610000674,53578.3099632 2022-12-20,19:43:59.000,354,11074077,13645,0,1671565438,13100.398737570002,57.98818725000456,53578.135285200005 2022-12-20,19:44:03.000,354,11074091,13765,0,1671565442,13100.122548859996,58.143268109997734,53578.17720792001 2022-12-20,19:44:07.000,354,11074115,13765,0,1671565446,13099.96761372999,58.24900506000267,53578.135285200005 2022-12-20,19:44:11.000,354,11074073,13925,0,1671565450,13099.75205181,58.27720158000011,53578.05143976 2022-12-20,19:44:15.000,354,11074082,13885,0,1671565454,13099.516280959993,58.27015245000075,53577.98156856 2022-12-20,19:44:19.000,354,11074079,13725,0,1671565458,13099.543226199989,58.16441550000309,53577.9955428 2022-12-20,19:44:23.000,354,11074077,13925,0,1671565462,13099.469126789998,58.09392420000222,53577.91169736001 2022-12-20,19:44:27.000,354,11074103,13685,0,1671565466,13099.509544649998,58.02343290000135,53577.89073600001 2022-12-20,19:44:31.000,354,11074060,14005,0,1671565470,13099.482599409988,58.002285510003276,53577.918684480006 2022-12-20,19:44:35.000,354,11074072,13845,0,1671565474,13099.462390479988,57.91769595000369,53577.88374888 2022-12-20,19:44:38.000,354,11074118,13925,0,1671565477,13099.428708929998,57.88245029999962,53577.77894208 2022-12-20,19:44:40.000,354,11074067,14085,0,1671565479,13099.502808339988,57.8683520400009,53577.897723120004 2022-12-20,19:44:43.000,354,11074037,13765,0,1671565482,13099.523017269988,57.783762480001315,53577.83483904 2022-12-20,19:44:47.000,354,11074115,13765,0,1671565486,13099.651007159999,57.62868162000086,53577.88374888 2022-12-20,19:44:51.000,354,11074081,13725,0,1671565490,13099.8126786,57.544092060001276,53577.84182616001 2022-12-20,19:44:55.000,354,11074083,13605,0,1671565494,13099.96761372999,57.494748149998486,53577.897723120004 2022-12-20,19:44:59.000,354,11074079,14005,0,1671565498,13100.03497683,57.43835511000361,53577.918684480006 2022-12-20,19:45:03.000,354,11074084,13565,0,1671565502,13100.142757789996,57.41720771999826,53578.030478399996 2022-12-20,19:45:07.000,354,11074072,13805,0,1671565506,13100.216857200001,57.494748149998486,53578.04445264 2022-12-20,19:45:11.000,354,11074074,13765,0,1671565510,13100.203384579996,57.593435970004066,53578.11432384 2022-12-20,19:45:15.000,354,11074083,13965,0,1671565514,13100.09560362,57.727369439999165,53578.05842688001 2022-12-20,19:45:19.000,354,11074049,13925,0,1671565518,13100.07539469,57.85425378000218,53578.03746552001 2022-12-20,19:45:23.000,354,11074042,14005,0,1671565522,13100.102339929996,57.98818725000456,53578.086375360006 2022-12-20,19:45:27.000,354,11074115,13885,0,1671565526,13100.03497683,58.04458028999943,53578.065414000004 2022-12-20,19:45:31.000,354,11074098,13925,0,1671565530,13100.04844944999,58.0798259400035,53578.135285200005 2022-12-20,19:45:35.000,354,11074084,13925,0,1671565534,13099.97435004,58.065727680004784,53578.15624656001 2022-12-20,19:45:39.000,354,11074076,14005,0,1671565538,13099.94740479999,57.99523638000392,53578.1003496 2022-12-20,19:45:43.000,354,11074052,13845,0,1671565542,13099.920459559995,57.91064682000433,53578.12829808001 2022-12-20,19:45:47.000,354,11074086,13925,0,1671565546,13099.89351432,57.790811610000674,53578.086375360006 2022-12-20,19:45:51.000,354,11074058,13805,0,1671565550,13099.960877419995,57.776713350001955,53578.15624656001 2022-12-20,19:45:55.000,354,11074068,13885,0,1671565554,13099.92719586999,57.67802553000365,53578.07240112 2022-12-20,19:45:59.000,354,11074064,13885,0,1671565558,13099.86656907999,57.57228857999871,53578.12829808001 2022-12-20,19:46:03.000,354,11074092,13925,0,1671565562,13099.859832769995,57.551141190000635,53578.15624656001 2022-12-20,19:46:07.000,354,11074083,13885,0,1671565566,13099.83288753,57.558190319999994,53578.17720792001 2022-12-20,19:46:11.000,354,11074093,13925,0,1671565570,13099.731842879999,57.56523944999935,53578.1702208 2022-12-20,19:46:15.000,354,11074056,13725,0,1671565574,13099.76552442999,57.6216324900015,53578.26105336 2022-12-20,19:46:19.000,354,11074079,13765,0,1671565578,13099.79246967,57.61458336000214,53578.282014720004 2022-12-20,19:46:23.000,354,11074066,13845,0,1671565582,13099.657743469994,57.67097640000429,53578.28900184 2022-12-20,19:46:27.000,354,11074066,13885,0,1671565586,13099.603852989989,57.67097640000429,53578.28900184 2022-12-20,19:46:31.000,354,11074104,13925,0,1671565590,13099.556698819993,57.62868162000086,53578.302976080005 2022-12-20,19:46:35.000,354,11074083,13845,0,1671565594,13099.415236309993,57.607534230002784,53578.26105336 2022-12-20,19:46:39.000,354,11074067,13565,0,1671565598,13099.320927970002,57.57933770999807,53578.29598896001 2022-12-20,19:46:43.000,354,11074133,13885,0,1671565602,13099.280510110002,57.600485100003425,53578.42874424 2022-12-20,19:46:47.000,354,11074045,13725,0,1671565606,13099.017794020001,57.64982900999894,53578.3099632 2022-12-20,19:46:51.000,354,11074069,14005,0,1671565610,13098.84938626999,57.840155520003464,53578.33092456 2022-12-20,19:46:55.000,354,11074127,13685,0,1671565614,13098.81570472,57.952941600000486,53578.44271848001 2022-12-20,19:46:59.000,354,11074111,13885,0,1671565618,13098.56646124999,57.94589247000113,53578.40778288 2022-12-20,19:47:03.000,354,11074074,14045,0,1671565622,13098.398053499994,57.91064682000433,53578.39380864001 2022-12-20,19:47:07.000,354,11074074,13885,0,1671565626,13098.229645749998,57.790811610000674,53578.31695032 2022-12-20,19:47:11.000,354,11074063,13845,0,1671565630,13098.175755269993,57.69212379000237,53578.29598896001 2022-12-20,19:47:15.000,354,11074134,13845,0,1671565634,13098.081446930002,57.4101585899989,53578.20515640001 2022-12-20,19:47:19.000,354,11074120,13885,0,1671565638,13097.960193350002,57.142291650001425,53578.15624656001 2022-12-20,19:47:23.000,354,11074112,13965,0,1671565642,13097.946720729997,57.0295055700044,53578.05143976 2022-12-20,19:47:27.000,354,11074018,13805,0,1671565646,13097.872621319992,56.923768619999464,53578.05143976 2022-12-20,19:47:31.000,354,11074047,14005,0,1671565650,13097.838939770001,56.98016166000161,53577.97458144 2022-12-20,19:47:35.000,354,11074039,13965,0,1671565654,13097.805258219996,56.94491601000482,53577.98855568001 2022-12-20,19:47:39.000,354,11074051,13845,0,1671565658,13097.771576669991,57.04360383000312,53577.98156856 2022-12-20,19:47:43.000,354,11074058,13805,0,1671565662,13097.724422499996,57.092947739998635,53577.87676176 2022-12-20,19:47:47.000,354,11074136,13565,0,1671565666,13097.704213569996,57.17753729999822,53577.89073600001 2022-12-20,19:47:51.000,354,11074096,13805,0,1671565670,13097.731158809991,57.2762251200038,53577.86977464001 2022-12-20,19:47:55.000,354,11074088,13925,0,1671565674,13097.6570594,57.43835511000361,53577.76496784 2022-12-20,19:47:59.000,354,11074047,13965,0,1671565678,13097.481915339995,57.600485100003425,53577.66016104 2022-12-20,19:48:03.000,354,11074080,13925,0,1671565682,13097.461706409995,57.76261509000324,53577.59727696 2022-12-20,19:48:07.000,354,11074093,14085,0,1671565686,13097.37413438,57.98113811999792,53577.66714816 2022-12-20,19:48:11.000,354,11074084,13925,0,1671565690,13097.28656234999,58.185562890001165,53577.55535424001 2022-12-20,19:48:15.000,354,11074100,13725,0,1671565694,13097.24614448999,58.31949636000354,53577.62522544001 2022-12-20,19:48:19.000,354,11074064,14005,0,1671565698,13097.165308769989,58.467528090004635,53577.54836712 2022-12-20,19:48:23.000,354,11074074,13885,0,1671565702,13097.239408179994,58.58031417000166,53577.54138 2022-12-20,19:48:27.000,354,11074092,13645,0,1671565706,13097.212462939999,58.70014937999804,53577.4715088 2022-12-20,19:48:31.000,354,11074080,13725,0,1671565710,13097.225935559989,58.777689809998265,53577.4016376 2022-12-20,19:48:35.000,354,11074050,13805,0,1671565714,13097.293298659999,58.763591549999546,53577.35272776 2022-12-20,19:48:39.000,354,11074083,14085,0,1671565718,13097.279826039994,58.79178807000426,53577.21997248001 2022-12-20,19:48:43.000,354,11074113,13925,0,1671565722,13097.37413438,58.7847389400049,53577.21997248001 2022-12-20,19:48:47.000,354,11074020,14005,0,1671565726,13097.461706409995,58.70719851000467,53577.25490808 2022-12-20,19:48:51.000,354,11074081,14045,0,1671565730,13097.4549701,58.60851068999909,53577.296830800005 2022-12-20,19:48:55.000,354,11074077,14245,0,1671565734,13097.41455224,58.587363300001016,53577.25490808 2022-12-20,19:48:59.000,354,11074065,13725,0,1671565738,13097.33371652,58.61555981999845,53577.296830800005 2022-12-20,19:49:03.000,354,11074018,14085,0,1671565742,13097.232671869999,58.61555981999845,53577.28984368001 2022-12-20,19:49:07.000,354,11074088,13685,0,1671565746,13097.178781389994,58.60851068999909,53577.296830800005 2022-12-20,19:49:11.000,354,11074088,13925,0,1671565750,13097.198990319994,58.650805470002524,53577.19901112001 2022-12-20,19:49:15.000,354,11074072,13805,0,1671565754,13097.192254009999,58.66490373000124,53577.18503688 2022-12-20,19:49:19.000,354,11074038,13845,0,1671565758,13097.239408179994,58.763591549999546,53577.15010128001 2022-12-20,19:49:23.000,354,11074095,13965,0,1671565762,13097.461706409995,58.85523023999849,53577.25490808 2022-12-20,19:49:27.000,354,11074046,13885,0,1671565766,13097.502124269995,58.93981979999808,53577.28285656 2022-12-20,19:49:31.000,354,11074085,13885,0,1671565770,13097.63011415999,58.97506545000215,53577.35272776 2022-12-20,19:49:35.000,354,11074042,13725,0,1671565774,13097.798521910001,59.0173602299983,53577.54138 2022-12-20,19:49:39.000,354,11074059,13805,0,1671565778,13097.939984420002,59.18653935000475,53577.60426408001 2022-12-20,19:49:43.000,354,11074062,13885,0,1671565782,13098.054501689992,59.11604805000388,53577.70907088 2022-12-20,19:49:47.000,354,11074095,13925,0,1671565786,13098.209436819998,59.10194978999789,53577.7859292 2022-12-20,19:49:51.000,354,11074027,13925,0,1671565790,13098.330690399998,59.1301463100026,53577.84182616001 2022-12-20,19:49:55.000,354,11074017,13765,0,1671565794,13098.384580879989,59.1653919599994,53577.7859292 2022-12-20,19:49:59.000,354,11074099,13845,0,1671565798,13098.458680289994,59.21473587000219,53577.86977464001 2022-12-20,19:50:03.000,354,11074047,13925,0,1671565802,13098.438471359994,59.30637456000113,53577.90471024 2022-12-20,19:50:07.000,354,11074056,13965,0,1671565806,13098.499098149994,59.34162020999793,53577.98156856 2022-12-20,19:50:11.000,354,11074096,14005,0,1671565810,13098.478889219994,59.44030803000351,53577.88374888 2022-12-20,19:50:15.000,354,11074071,13885,0,1671565814,13098.579933869994,59.581290629997966,53578.02349128 2022-12-20,19:50:19.000,354,11074094,13725,0,1671565818,13098.61361542,59.84210844000336,53578.00252992 2022-12-20,19:50:23.000,354,11074038,13845,0,1671565822,13098.69445114,60.06063146999804,53578.00252992 2022-12-20,19:50:27.000,354,11074029,14005,0,1671565826,13098.67424221,60.17341755000234,53577.98156856 2022-12-20,19:50:31.000,354,11074058,13685,0,1671565830,13098.75507793,60.321449280003435,53578.00951704001 2022-12-20,19:50:35.000,354,11074068,13685,0,1671565834,13098.69445114,60.504726660001324,53577.897723120004 2022-12-20,19:50:39.000,354,11074054,13845,0,1671565838,13098.680978519995,60.65275839000242,53577.95362008 2022-12-20,19:50:43.000,354,11074041,13725,0,1671565842,13098.80896840999,60.77964272999816,53577.96060720001 2022-12-20,19:50:47.000,354,11074076,13765,0,1671565846,13098.680978519995,60.857183159998385,53577.87676176 2022-12-20,19:50:51.000,354,11074077,13925,0,1671565850,13098.84938626999,60.92767445999925,53577.95362008 2022-12-20,19:50:55.000,354,11074098,13925,0,1671565854,13098.80896840999,60.955870980003965,53578.00252992 2022-12-20,19:50:59.000,354,11074034,13845,0,1671565858,13098.75507793,60.97701837000204,53577.967594320005 2022-12-20,19:51:03.000,354,11074041,13925,0,1671565862,13098.74834161999,61.0193131499982,53577.93265872 2022-12-20,19:51:07.000,354,11074047,13805,0,1671565866,13098.741605309995,61.11800097000378,53577.897723120004 2022-12-20,19:51:11.000,354,11074042,13885,0,1671565870,13098.64729696999,61.20963966000272,53577.82785192 2022-12-20,19:51:15.000,354,11074083,13885,0,1671565874,13098.50583445999,61.30127835000167,53577.77894208 2022-12-20,19:51:19.000,354,11074095,13925,0,1671565878,13098.445207669989,61.34357312999782,53577.79291632001 2022-12-20,19:51:23.000,354,11074044,13565,0,1671565882,13098.377844569994,61.364720520003175,53577.72304512001 2022-12-20,19:51:27.000,354,11074037,13965,0,1671565886,13098.236382059993,61.46340834000148,53577.6112512 2022-12-20,19:51:31.000,354,11074065,13845,0,1671565890,13098.175755269993,61.56209615999978,53577.65317392001 2022-12-20,19:51:35.000,354,11074048,13645,0,1671565894,13098.094919549992,61.66078397999809,53577.6112512 2022-12-20,19:51:39.000,354,11074053,13845,0,1671565898,13097.906302869997,61.69602963000216,53577.48548304001 2022-12-20,19:51:43.000,354,11074056,14045,0,1671565902,13097.859148700001,61.66783311000472,53577.394650480004 2022-12-20,19:51:47.000,354,11074074,13805,0,1671565906,13097.771576669991,61.62553833000129,53577.36670200001 2022-12-20,19:51:51.000,354,11074065,14045,0,1671565910,13097.852412389992,61.58324354999786,53577.31779216001 2022-12-20,19:51:55.000,354,11074021,13925,0,1671565914,13097.805258219996,61.4775066000002,53577.247920960006 2022-12-20,19:51:59.000,354,11074040,13725,0,1671565918,13097.879357630001,61.315376610000385,53577.129139920005 2022-12-20,19:52:03.000,354,11074087,13725,0,1671565922,13097.939984420002,61.2307870500008,53577.080230080006 2022-12-20,19:52:07.000,354,11074038,13885,0,1671565926,13098.000611210002,61.075706190000346,53577.080230080006 2022-12-20,19:52:11.000,354,11074038,13765,0,1671565930,13098.162282650002,60.93472358999861,53577.03830736 2022-12-20,19:52:15.000,354,11074060,13805,0,1671565934,13098.411526119999,60.80783925000287,53577.11516568 2022-12-20,19:52:19.000,354,11074073,13925,0,1671565938,13098.532779699999,60.77964272999816,53577.129139920005 2022-12-20,19:52:23.000,354,11074043,13725,0,1671565942,13098.65403328,60.7725935999988,53577.129139920005 2022-12-20,19:52:27.000,354,11074008,13885,0,1671565946,13098.67424221,60.864232289997744,53577.192023999996 2022-12-20,19:52:31.000,354,11074063,13765,0,1671565950,13098.721396379995,61.00521488999948,53577.192023999996 2022-12-20,19:52:35.000,354,11074056,14005,0,1671565954,13098.701187449995,61.096853579998424,53577.0872172 2022-12-20,19:52:39.000,354,11074060,13885,0,1671565958,13098.78875947999,61.11800097000378,53577.15010128001 2022-12-20,19:52:43.000,354,11074092,13685,0,1671565962,13098.701187449995,61.16029574999993,53577.06625584 2022-12-20,19:52:47.000,354,11074048,13765,0,1671565966,13098.69445114,61.11095184000442,53577.0872172 2022-12-20,19:52:51.000,354,11074021,13725,0,1671565970,13098.741605309995,61.06160793000163,53577.12215280001 2022-12-20,19:52:55.000,354,11074025,13885,0,1671565974,13098.83591365,61.04046054000355,53577.178049760005 2022-12-20,19:52:59.000,354,11074061,13925,0,1671565978,13098.822441029995,60.89242881000246,53577.178049760005 2022-12-20,19:53:03.000,354,11074064,13765,0,1671565982,13098.84938626999,60.89242881000246,53577.14311416 2022-12-20,19:53:07.000,354,11074042,13725,0,1671565986,13098.903276749996,60.80783925000287,53577.226959600004 2022-12-20,19:53:11.000,354,11074047,13645,0,1671565990,13098.903276749996,60.730298820002645,53577.21997248001 2022-12-20,19:53:15.000,354,11074078,13925,0,1671565994,13098.950430919991,60.60341447999963,53577.11516568 2022-12-20,19:53:19.000,354,11074062,13565,0,1671565998,13099.085157119996,60.5258740499994,53577.226959600004 2022-12-20,19:53:23.000,354,11074085,13885,0,1671566002,13099.132311289992,60.47653014000389,53577.080230080006 2022-12-20,19:53:26.000,354,11074088,13965,0,1671566005,13099.159256530002,60.448333619999175,53577.09420432 2022-12-20,19:53:29.000,354,11074047,13885,0,1671566008,13099.320927970002,60.43423536000046,53577.28984368001 2022-12-20,19:53:33.000,354,11074050,14005,0,1671566012,13099.395027379993,60.37784231999831,53577.4016376 2022-12-20,19:53:37.000,354,11074112,13805,0,1671566016,13099.341136900002,60.35669493000023,53577.42958608 2022-12-20,19:53:41.000,354,11074027,13725,0,1671566020,13099.300719040002,60.4271862300011,53577.52041864 2022-12-20,19:53:45.000,354,11074024,13765,0,1671566024,13099.172729149992,60.441284489999816,53577.57631560001 2022-12-20,19:53:49.000,354,11074041,14045,0,1671566028,13099.024530329996,60.48357927000325,53577.562341360004 2022-12-20,19:53:53.000,354,11074089,13765,0,1671566032,13098.761814239995,60.59636535000027,53577.49945728 2022-12-20,19:53:57.000,354,11074037,13685,0,1671566036,13098.512570769999,60.69505316999857,53577.562341360004 2022-12-20,19:54:01.000,354,11074028,14005,0,1671566040,13098.344163019989,60.7725935999988,53577.4715088 2022-12-20,19:54:05.000,354,11074035,13805,0,1671566044,13098.101655860002,60.83603577000031,53577.44356032 2022-12-20,19:54:09.000,354,11074034,13845,0,1671566048,13097.980402280002,60.906527070001175,53577.53439288001 2022-12-20,19:54:13.000,354,11074067,13725,0,1671566052,13097.892830249992,60.99111663000076,53577.50644440001 2022-12-20,19:54:17.000,354,11074021,13885,0,1671566056,13097.65032308999,61.06160793000163,53577.4715088 2022-12-20,19:54:21.000,354,11074077,13925,0,1671566060,13097.40781592999,61.188492270004645,53577.42259896 2022-12-20,19:54:25.000,354,11074029,13885,0,1671566064,13097.158572459994,61.27308183000423,53577.38766336001 2022-12-20,19:54:29.000,354,11074058,13965,0,1671566068,13096.868911129997,61.37881878000189,53577.3317664 2022-12-20,19:54:33.000,354,11074057,14045,0,1671566072,13096.626403969996,61.45635921000212,53577.18503688 2022-12-20,19:54:37.000,354,11074074,14085,0,1671566076,13096.39063311999,61.491604859998915,53577.17106264001 2022-12-20,19:54:41.000,354,11074022,13805,0,1671566080,13096.27611585,61.39291704000061,53577.0872172 2022-12-20,19:54:45.000,354,11074017,13925,0,1671566084,13096.21548906,61.39996616999997,53577.06625584 2022-12-20,19:54:49.000,354,11074039,13765,0,1671566088,13096.12791702999,61.42111355999805,53576.891577840004 2022-12-20,19:54:53.000,354,11074045,14045,0,1671566092,13096.121180719994,61.315376610000385,53576.91952632 2022-12-20,19:54:57.000,354,11074059,13885,0,1671566096,13096.06729023999,61.322425739999744,53576.89856496 2022-12-20,19:55:01.000,354,11074010,13805,0,1671566100,13096.053817619999,61.258983569998236,53576.84965512 2022-12-20,19:55:05.000,354,11074008,14005,0,1671566104,13096.033608689999,61.29422922000231,53576.8077324 2022-12-20,19:55:09.000,354,11074058,13845,0,1671566108,13096.006663449989,61.258983569998236,53576.77978392 2022-12-20,19:55:13.000,354,11074042,14005,0,1671566112,13095.885409869989,61.22373792000144,53576.71689984001 2022-12-20,19:55:17.000,354,11074073,13725,0,1671566116,13095.703529500002,61.18144313999801,53576.59811880001 2022-12-20,19:55:21.000,354,11074058,13645,0,1671566120,13095.609221159997,61.15324662000057,53576.54920896001 2022-12-20,19:55:25.000,354,11074073,13685,0,1671566124,13095.582275920002,61.05455880000227,53576.53523472 2022-12-20,19:55:29.000,354,11074080,13685,0,1671566128,13095.420604480001,60.955870980003965,53576.507286240005 2022-12-20,19:55:33.000,354,11074034,14045,0,1671566132,13095.407131859996,60.87833055000374,53576.48632488 2022-12-20,19:55:37.000,354,11074041,13805,0,1671566136,13095.380186620001,60.99816576000012,53576.556196080004 2022-12-20,19:55:41.000,354,11074025,13885,0,1671566140,13095.2993509,61.06865706000099,53576.45138928001 2022-12-20,19:55:45.000,354,11074060,13805,0,1671566144,13095.23198779999,61.23783618000016,53576.36754384 2022-12-20,19:55:49.000,354,11074073,13965,0,1671566148,13095.23872411,61.3294748699991,53576.36055672001 2022-12-20,19:55:53.000,354,11074086,13925,0,1671566152,13095.17809732,61.41406442999869,53576.21382720001 2022-12-20,19:55:57.000,354,11074096,13925,0,1671566156,13095.13767946,61.540948770001705,53576.13696888 2022-12-20,19:56:01.000,354,11074091,13765,0,1671566160,13095.164624699995,61.6889805000028,53576.09504616001 2022-12-20,19:56:05.000,354,11074064,13845,0,1671566164,13095.21177886999,61.69602963000216,53576.0391492 2022-12-20,19:56:09.000,354,11074040,13805,0,1671566168,13095.292614589991,61.64668571999937,53576.08107192 2022-12-20,19:56:13.000,354,11074045,14085,0,1671566172,13095.285878279996,61.540948770001705,53576.12998176 2022-12-20,19:56:17.000,354,11074036,13685,0,1671566176,13095.19156993999,61.4422609500034,53575.99722648001 2022-12-20,19:56:21.000,354,11074070,13965,0,1671566180,13095.23872411,61.258983569998236,53575.87844544001 2022-12-20,19:56:25.000,354,11074042,13925,0,1671566184,13095.33976876,61.22373792000144,53575.89241968 2022-12-20,19:56:29.000,354,11074017,13645,0,1671566188,13095.386922929996,61.16734487999929,53575.955303760005 2022-12-20,19:56:33.000,354,11074041,13805,0,1671566192,13095.474494959992,61.28718009000295,53575.850496959996 2022-12-20,19:56:37.000,354,11074049,13925,0,1671566196,13095.602484850002,61.3294748699991,53575.850496959996 2022-12-20,19:56:41.000,354,11074020,13885,0,1671566200,13095.865200939988,61.24488530999952,53575.92735528001 2022-12-20,19:56:45.000,354,11074095,13845,0,1671566204,13095.912355109998,61.22373792000144,53575.97626512001 2022-12-20,19:56:49.000,354,11074044,13925,0,1671566208,13096.040344999994,61.25193443999888,53575.94132952 2022-12-20,19:56:53.000,354,11074054,13845,0,1671566212,13096.21548906,61.17439400999865,53575.96229088 2022-12-20,19:56:57.000,354,11074061,13685,0,1671566216,13096.363687879995,61.10390270999778,53576.06011056 2022-12-20,19:57:01.000,354,11074006,13965,0,1671566220,13096.47146883999,61.06160793000163,53576.04613632001 2022-12-20,19:57:05.000,354,11074056,13685,0,1671566224,13096.680294450001,60.96996924000268,53576.12998176 2022-12-20,19:57:09.000,354,11074060,13565,0,1671566228,13096.868911129997,60.92767445999925,53576.171904480005 2022-12-20,19:57:13.000,354,11074072,13725,0,1671566232,13097.037318879993,60.99816576000012,53576.21382720001 2022-12-20,19:57:17.000,354,11074098,13885,0,1671566236,13097.131627219998,61.132099230002495,53576.241775680006 2022-12-20,19:57:21.000,354,11074077,13765,0,1671566240,13097.192254009999,61.25193443999888,53576.25574992 2022-12-20,19:57:25.000,354,11074034,13725,0,1671566244,13097.293298659999,61.34357312999782,53576.34658248 2022-12-20,19:57:29.000,354,11074041,13885,0,1671566248,13097.313507589999,61.52685051000299,53576.38151808001 2022-12-20,19:57:33.000,354,11074003,13845,0,1671566252,13097.28656234999,61.46340834000148,53576.46536352 2022-12-20,19:57:37.000,354,11074084,13925,0,1671566256,13097.39434331,61.38586791000125,53576.46536352 2022-12-20,19:57:41.000,354,11074058,13765,0,1671566260,13097.4549701,61.258983569998236,53576.52824760001 2022-12-20,19:57:45.000,354,11074042,14005,0,1671566264,13097.53580582,61.20963966000272,53576.46536352 2022-12-20,19:57:49.000,354,11074038,13725,0,1671566268,13097.623377849995,61.096853579998424,53576.54222184 2022-12-20,19:57:53.000,354,11074040,14005,0,1671566272,13097.57622368,61.06865706000099,53576.5631832 2022-12-20,19:57:57.000,354,11074061,13925,0,1671566276,13097.623377849995,61.089804449999065,53576.52824760001 2022-12-20,19:58:01.000,354,11074014,13845,0,1671566280,13097.663795709996,60.9840675000014,53576.493312 2022-12-20,19:58:05.000,354,11074036,13685,0,1671566284,13097.71768619,60.8853796800031,53576.507286240005 2022-12-20,19:58:09.000,354,11074030,13845,0,1671566288,13097.825467149996,60.89242881000246,53576.507286240005 2022-12-20,19:58:13.000,354,11074068,13885,0,1671566292,13098.047765379997,60.79374099000415,53576.66100288 2022-12-20,19:58:17.000,354,11073976,14085,0,1671566296,13098.135337409993,60.70210229999793,53576.66100288 2022-12-20,19:58:21.000,354,11074076,13765,0,1671566300,13098.283536229988,60.723249690003286,53576.6330544 2022-12-20,19:58:25.000,354,11074037,13605,0,1671566304,13098.236382059993,60.74439708000136,53576.75183544 2022-12-20,19:58:29.000,354,11074082,13925,0,1671566308,13098.202700510003,60.81488838000223,53576.73786120001 2022-12-20,19:58:33.000,354,11074063,13885,0,1671566312,13098.155546339993,60.93472358999861,53576.723886960004 2022-12-20,19:58:37.000,354,11074054,13925,0,1671566316,13098.061238000002,60.96996924000268,53576.73786120001 2022-12-20,19:58:41.000,354,11074046,13685,0,1671566320,13097.973665969992,61.04046054000355,53576.73087408 2022-12-20,19:58:45.000,354,11074042,14005,0,1671566324,13097.845676079996,61.10390270999778,53576.71689984001 2022-12-20,19:58:49.000,354,11074046,13805,0,1671566328,13097.838939770001,61.17439400999865,53576.842668000005 2022-12-20,19:58:53.000,354,11073997,13885,0,1671566332,13097.805258219996,61.28013096000359,53576.8776036 2022-12-20,19:58:57.000,354,11074052,13645,0,1671566336,13097.6570594,61.37881878000189,53576.86362936001 2022-12-20,19:59:01.000,354,11074045,13765,0,1671566340,13097.53580582,61.42111355999805,53576.87061648 2022-12-20,19:59:05.000,354,11074048,13525,0,1671566344,13097.42802485999,61.47045747000084,53576.842668000005 2022-12-20,19:59:09.000,354,11074030,13885,0,1671566348,13097.34718913999,61.498653989998274,53576.81471952001 2022-12-20,19:59:13.000,354,11074026,13685,0,1671566352,13097.313507589999,61.322425739999744,53576.76580968001 2022-12-20,19:59:17.000,354,11074033,14125,0,1671566356,13097.32698020999,61.146197490001214,53576.69593848001 2022-12-20,19:59:21.000,354,11074018,13725,0,1671566360,13097.421288549995,61.05455880000227,53576.70991272 2022-12-20,19:59:25.000,354,11074075,13805,0,1671566364,13097.50886057999,60.99111663000076,53576.68196424 2022-12-20,19:59:29.000,354,11074030,13725,0,1671566368,13097.61664154,60.92767445999925,53576.8077324 2022-12-20,19:59:33.000,354,11074057,13725,0,1671566372,13097.69074094999,60.97701837000204,53576.87061648 2022-12-20,19:59:37.000,354,11074025,13845,0,1671566376,13097.643586779996,61.132099230002495,53576.87061648 2022-12-20,19:59:41.000,354,11074057,14005,0,1671566380,13097.623377849995,61.25193443999888,53576.86362936001 2022-12-20,19:59:45.000,354,11074020,13885,0,1671566384,13097.47517903,61.37881878000189,53576.912539200006 2022-12-20,19:59:49.000,354,11074022,13805,0,1671566388,13097.239408179994,61.484555729999556,53576.84965512 2022-12-20,19:59:53.000,354,11074049,13805,0,1671566392,13097.010373639998,61.5761944199985,53576.73786120001 2022-12-20,19:59:57.000,354,11074060,13925,0,1671566396,13096.841965890002,61.61144007000257,53576.77978392 2022-12-20,20:00:01.000,354,11074011,13885,0,1671566400,13096.687030759997,61.73832440999831,53576.78677104001 2022-12-20,20:00:05.000,354,11074015,13645,0,1671566404,13096.43778729,61.829963100004534,53576.60510592 2022-12-20,20:00:09.000,354,11074016,13725,0,1671566408,13096.303061089995,61.942749180001556,53576.6330544 2022-12-20,20:00:13.000,354,11074022,13885,0,1671566412,13096.30979739999,61.98504395999771,53576.626067280005 2022-12-20,20:00:17.000,354,11073984,13925,0,1671566416,13096.23569799,61.97799482999835,53576.64004152 2022-12-20,20:00:21.000,354,11074063,13885,0,1671566420,13096.25590692,61.999142220003705,53576.577157440006 2022-12-20,20:00:25.000,354,11074070,13885,0,1671566424,13096.24917060999,62.01324048000242,53576.61908016001 2022-12-20,20:00:29.000,354,11074045,13845,0,1671566428,13096.21548906,62.01324048000242,53576.54920896001 2022-12-20,20:00:33.000,354,11074086,13685,0,1671566432,13096.100971789994,61.949798310000915,53576.4234408 2022-12-20,20:00:37.000,354,11074044,13725,0,1671566436,13096.121180719994,62.0343878700005,53576.37453096 2022-12-20,20:00:41.000,354,11074038,13965,0,1671566440,13096.08749916999,61.97094569999899,53576.32562112 2022-12-20,20:00:45.000,354,11074006,13805,0,1671566444,13095.946036659989,61.949798310000915,53576.33260824001 2022-12-20,20:00:49.000,354,11074050,13845,0,1671566448,13095.892146179998,62.04143699999986,53576.19985296 2022-12-20,20:00:53.000,354,11074022,13725,0,1671566452,13096.006663449989,62.07668265000393,53576.29767264 2022-12-20,20:00:57.000,354,11074079,13725,0,1671566456,13096.08749916999,62.08373178000329,53576.33260824001 2022-12-20,20:01:01.000,354,11074068,13805,0,1671566460,13096.181807509995,61.992093090004346,53576.28369840001 2022-12-20,20:01:05.000,354,11074043,13765,0,1671566464,13096.21548906,61.8229139699979,53576.32562112 2022-12-20,20:01:09.000,354,11073999,13645,0,1671566468,13096.202016439995,61.80881570999918,53576.30465976 2022-12-20,20:01:13.000,354,11074056,13925,0,1671566472,13096.074026549999,61.79471745000046,53576.122994640005 2022-12-20,20:01:17.000,354,11074029,13925,0,1671566476,13096.080762859994,61.81586483999854,53576.241775680006 2022-12-20,20:01:21.000,354,11074041,13885,0,1671566480,13095.905618799989,61.87225788000069,53576.318634 2022-12-20,20:01:25.000,354,11074065,13925,0,1671566484,13095.885409869989,61.85111049000261,53576.26972416 2022-12-20,20:01:29.000,354,11074004,14205,0,1671566488,13095.730474739998,61.893405269998766,53576.20684008 2022-12-20,20:01:33.000,354,11074026,13725,0,1671566492,13095.743947360002,61.88635613999941,53576.27671128 2022-12-20,20:01:37.000,354,11074044,13925,0,1671566496,13095.676584259993,61.8229139699979,53576.318634 2022-12-20,20:01:41.000,354,11074058,13725,0,1671566500,13095.575539609992,61.829963100004534,53576.26273704001 2022-12-20,20:01:45.000,354,11074018,13725,0,1671566504,13095.528385439997,61.893405269998766,53576.241775680006 2022-12-20,20:01:49.000,354,11074039,14005,0,1671566508,13095.548594369997,61.85111049000261,53576.21382720001 2022-12-20,20:01:53.000,354,11074050,13965,0,1671566512,13095.420604480001,61.84406136000325,53576.074084800006 2022-12-20,20:01:57.000,354,11074016,14005,0,1671566516,13095.380186620001,61.69602963000216,53576.14395600001 2022-12-20,20:02:01.000,354,11073998,14085,0,1671566520,13095.420604480001,61.5761944199985,53576.185878719996 2022-12-20,20:02:05.000,354,11074025,13805,0,1671566524,13095.440813410001,61.56914528999914,53576.14395600001 2022-12-20,20:02:09.000,354,11074070,13565,0,1671566528,13095.494703889992,61.55504703000042,53576.12998176 2022-12-20,20:02:13.000,354,11074001,13805,0,1671566532,13095.521649130002,61.47045747000084,53576.19985296 2022-12-20,20:02:17.000,354,11073978,14045,0,1671566536,13095.568803299997,61.51275225000427,53576.15094312 2022-12-20,20:02:20.000,354,11074050,13805,0,1671566539,13095.582275920002,61.58324354999786,53576.19985296 2022-12-20,20:02:23.000,354,11074061,13685,0,1671566542,13095.548594369997,61.61848920000193,53576.171904480005 2022-12-20,20:02:27.000,354,11074008,13965,0,1671566546,13095.508176509997,61.62553833000129,53576.2487628 2022-12-20,20:02:31.000,354,11074031,13845,0,1671566550,13095.501440200002,61.68193137000344,53576.171904480005 2022-12-20,20:02:35.000,354,11074017,13845,0,1671566554,13095.440813410001,61.773570060002385,53576.074084800006 2022-12-20,20:02:39.000,354,11074084,13885,0,1671566558,13095.359977690001,61.731275279998954,53576.15094312 2022-12-20,20:02:43.000,354,11074060,13805,0,1671566562,13095.333032449991,61.759471800003666,53576.04613632001 2022-12-20,20:02:47.000,354,11074039,13845,0,1671566566,13095.353241379991,61.759471800003666,53576.08107192 2022-12-20,20:02:51.000,354,11074001,13885,0,1671566570,13095.386922929996,61.65373484999873,53576.14395600001 2022-12-20,20:02:55.000,354,11074032,13805,0,1671566574,13095.494703889992,61.46340834000148,53576.053123440004 2022-12-20,20:02:59.000,354,11074037,14045,0,1671566578,13095.541858060002,61.371769650002534,53576.02517496001 2022-12-20,20:03:03.000,354,11074024,13805,0,1671566582,13095.737211049993,61.16029574999993,53576.053123440004 2022-12-20,20:03:07.000,354,11074058,13605,0,1671566586,13096.013399759999,60.97701837000204,53576.02517496001 2022-12-20,20:03:11.000,354,11073996,13845,0,1671566590,13096.29632478,60.74439708000136,53575.96229088 2022-12-20,20:03:15.000,354,11074045,13485,0,1671566594,13096.646612899996,60.51882492000004,53575.96229088 2022-12-20,20:03:19.000,354,11074083,14045,0,1671566598,13096.983428400003,60.43423536000046,53576.08805904 2022-12-20,20:03:23.000,354,11074059,13925,0,1671566602,13097.24614448999,60.38489144999767,53576.1090204 2022-12-20,20:03:27.000,354,11074032,13805,0,1671566606,13097.38760699999,60.462431879997894,53576.15094312 2022-12-20,20:03:31.000,354,11073995,13845,0,1671566610,13097.57622368,60.497677530001965,53576.36754384 2022-12-20,20:03:35.000,354,11074072,13885,0,1671566614,13097.60990522999,60.511775790000684,53576.37453096 2022-12-20,20:03:39.000,354,11074048,13965,0,1671566618,13097.562751059995,60.53997230999812,53576.46536352 2022-12-20,20:03:43.000,354,11074073,13925,0,1671566622,13097.54927843999,60.56816883000283,53576.47235064 2022-12-20,20:03:47.000,354,11074045,13845,0,1671566626,13097.562751059995,60.5258740499994,53576.51427336 2022-12-20,20:03:51.000,354,11074037,13965,0,1671566630,13097.4549701,60.462431879997894,53576.45138928001 2022-12-20,20:03:55.000,354,11074002,13885,0,1671566634,13097.481915339995,60.43423536000046,53576.54920896001 2022-12-20,20:03:59.000,354,11074028,13605,0,1671566638,13097.37413438,60.37784231999831,53576.45138928001 2022-12-20,20:04:03.000,354,11074038,14085,0,1671566642,13097.461706409995,60.265056240001286,53576.53523472 2022-12-20,20:04:07.000,354,11074021,13925,0,1671566646,13097.39434331,60.25800711000193,53576.5631832 2022-12-20,20:04:11.000,354,11074049,13725,0,1671566650,13097.4549701,60.25095798000257,53576.59113168 2022-12-20,20:04:15.000,354,11073987,13925,0,1671566654,13097.49538796,60.13817189999827,53576.577157440006 2022-12-20,20:04:19.000,354,11073987,13805,0,1671566658,13097.47517903,60.17341755000234,53576.556196080004 2022-12-20,20:04:23.000,354,11074017,13845,0,1671566662,13097.582959989995,60.06768060000468,53576.59811880001 2022-12-20,20:04:27.000,354,11074051,13725,0,1671566666,13097.61664154,59.94079626000166,53576.5631832 2022-12-20,20:04:31.000,354,11074037,13885,0,1671566670,13097.771576669991,59.89850147999823,53576.47933776001 2022-12-20,20:04:35.000,354,11073977,13965,0,1671566674,13097.852412389992,59.806862789999286,53576.59113168 2022-12-20,20:04:39.000,354,11074037,13765,0,1671566678,13097.939984420002,59.65883105999819,53576.60510592 2022-12-20,20:04:43.000,354,11074014,13885,0,1671566682,13098.344163019989,59.50375019999774,53576.73087408 2022-12-20,20:04:47.000,354,11073990,13805,0,1671566686,13098.600142799995,59.398013250000076,53576.75183544 2022-12-20,20:04:51.000,354,11074044,13645,0,1671566690,13099.004321399996,59.228834130000905,53576.8776036 2022-12-20,20:04:55.000,354,11074056,13925,0,1671566694,13099.368082139998,59.13719544000196,53576.97542328 2022-12-20,20:04:59.000,354,11074009,13885,0,1671566698,13099.644270849989,59.0314584900043,53577.11516568 2022-12-20,20:05:03.000,354,11074044,14085,0,1671566702,13099.880041699995,59.07375327000045,53577.192023999996 2022-12-20,20:05:07.000,354,11073983,13725,0,1671566706,13100.082130999996,59.09490065999853,53577.31080504 2022-12-20,20:05:11.000,354,11073985,13845,0,1671566710,13100.230329819991,59.03850762000366,53577.3317664 2022-12-20,20:05:15.000,354,11073982,13925,0,1671566714,13100.338110780001,58.91867241,53577.42958608 2022-12-20,20:05:19.000,354,11074047,13765,0,1671566718,13100.526727459997,58.834082850000414,53577.583302720006 2022-12-20,20:05:23.000,354,11073995,13965,0,1671566722,13100.607563179998,58.65785460000188,53577.66714816 2022-12-20,20:05:27.000,354,11073983,13805,0,1671566726,13100.627772109998,58.587363300001016,53577.695096639996 2022-12-20,20:05:31.000,354,11074004,13645,0,1671566730,13100.688398899998,58.62965808000445,53577.848813280005 2022-12-20,20:05:35.000,354,11074027,13805,0,1671566734,13100.668189969998,58.66490373000124,53577.918684480006 2022-12-20,20:05:39.000,354,11074022,13605,0,1671566738,13100.661453659988,58.74244416000147,53577.9256716 2022-12-20,20:05:43.000,354,11074025,13885,0,1671566742,13100.573881629993,58.72129677000339,53577.95362008 2022-12-20,20:05:47.000,354,11074041,13965,0,1671566746,13100.506518529997,58.770640679998905,53577.98156856 2022-12-20,20:05:51.000,354,11074033,13925,0,1671566750,13100.392001259992,58.7847389400049,53577.918684480006 2022-12-20,20:05:55.000,354,11074047,13925,0,1671566754,13100.331374469992,58.819984590001695,53577.90471024 2022-12-20,20:05:59.000,354,11074022,14005,0,1671566758,13100.223593509996,58.777689809998265,53577.967594320005 2022-12-20,20:06:03.000,354,11074013,13965,0,1671566762,13100.08886730999,58.75654242000019,53577.90471024 2022-12-20,20:06:07.000,354,11073997,13845,0,1671566766,13100.02824051999,58.763591549999546,53578.016504160005 2022-12-20,20:06:11.000,354,11074046,13965,0,1671566770,13099.90698693999,58.74949329000083,53578.03746552001 2022-12-20,20:06:15.000,354,11074027,14125,0,1671566774,13099.819414909995,58.79883720000362,53578.02349128 2022-12-20,20:06:19.000,354,11074038,13805,0,1671566778,13099.77226074,58.70719851000467,53578.02349128 2022-12-20,20:06:23.000,354,11074009,13925,0,1671566782,13099.738579189994,58.66490373000124,53578.04445264 2022-12-20,20:06:27.000,354,11074044,13685,0,1671566786,13099.70489763999,58.60851068999909,53577.93265872 2022-12-20,20:06:31.000,354,11074001,13725,0,1671566790,13099.590380369998,58.56621591000294,53577.89073600001 2022-12-20,20:06:35.000,354,11073976,13605,0,1671566794,13099.644270849989,58.601461559999734,53577.93964584001 2022-12-20,20:06:39.000,354,11074010,13725,0,1671566798,13099.603852989989,58.61555981999845,53577.87676176 2022-12-20,20:06:43.000,354,11073971,14085,0,1671566802,13099.590380369998,58.594412430000375,53577.93265872 2022-12-20,20:06:47.000,354,11074019,13725,0,1671566806,13099.570171439998,58.54506852000486,53577.9256716 2022-12-20,20:06:51.000,354,11074011,14165,0,1671566810,13099.529753579998,58.50277374000143,53577.98855568001 2022-12-20,20:06:55.000,354,11074021,14005,0,1671566814,13099.475863099993,58.5732650400023,53577.98855568001 2022-12-20,20:06:59.000,354,11073992,13645,0,1671566818,13099.455654169993,58.51687200000015,53577.98156856 2022-12-20,20:07:03.000,354,11074019,13645,0,1671566822,13099.428708929998,58.368840269999055,53577.9955428 2022-12-20,20:07:07.000,354,11074012,13485,0,1671566826,13099.381554760002,58.31244723000418,53578.030478399996 2022-12-20,20:07:11.000,354,11073972,13805,0,1671566830,13099.246828559997,58.29834896999819,53577.88374888 2022-12-20,20:07:15.000,354,11074021,13485,0,1671566834,13099.179465460002,58.234906800003955,53577.862787519996 2022-12-20,20:07:19.000,354,11074024,13645,0,1671566838,13099.031266639991,58.20671027999924,53577.79291632001 2022-12-20,20:07:23.000,354,11074024,13885,0,1671566842,13098.89654044,58.241955930003314,53577.82785192 2022-12-20,20:07:27.000,354,11074052,13885,0,1671566846,13098.782023169995,58.27720158000011,53577.7859292 2022-12-20,20:07:31.000,354,11074023,13805,0,1671566850,13098.782023169995,58.27015245000075,53577.86977464001 2022-12-20,20:07:35.000,354,11074040,13965,0,1671566854,13098.75507793,58.22080853999796,53577.76496784 2022-12-20,20:07:39.000,354,11074051,13805,0,1671566858,13098.680978519995,58.234906800003955,53577.73701936 2022-12-20,20:07:43.000,354,11074009,13925,0,1671566862,13098.75507793,58.143268109997734,53577.716058 2022-12-20,20:07:47.000,354,11073992,13845,0,1671566866,13098.76855054999,58.03048203000071,53577.67413528001 2022-12-20,20:07:51.000,354,11074042,13605,0,1671566870,13098.83591365,57.94589247000113,53577.513431520005 2022-12-20,20:07:55.000,354,11074022,13805,0,1671566874,13098.984112469996,57.727369439999165,53577.52041864 2022-12-20,20:07:59.000,354,11073961,13645,0,1671566878,13099.206410699997,57.52999380000256,53577.52041864 2022-12-20,20:08:03.000,354,11074043,13725,0,1671566882,13099.462390479988,57.38901120000082,53577.562341360004 2022-12-20,20:08:07.000,354,11074051,13605,0,1671566886,13099.630798229999,57.22688121000101,53577.527405759996 2022-12-20,20:08:11.000,354,11074016,13805,0,1671566890,13099.90698693999,57.135242520002066,53577.67413528001 2022-12-20,20:08:15.000,354,11074000,13765,0,1671566894,13100.021504209995,57.22688121000101,53577.6112512 2022-12-20,20:08:19.000,354,11073986,13565,0,1671566898,13100.149494099991,57.30442164000124,53577.681122400005 2022-12-20,20:08:23.000,354,11073991,13805,0,1671566902,13100.203384579996,57.381962070001464,53577.681122400005 2022-12-20,20:08:27.000,354,11073989,13645,0,1671566906,13100.183175649996,57.44540424000297,53577.681122400005 2022-12-20,20:08:31.000,354,11074009,13845,0,1671566910,13100.09560362,57.544092060001276,53577.56932848 2022-12-20,20:08:35.000,354,11074022,13885,0,1671566914,13100.06865837999,57.593435970004066,53577.60426408001 2022-12-20,20:08:39.000,354,11073982,13685,0,1671566918,13100.07539469,57.64982900999894,53577.562341360004 2022-12-20,20:08:43.000,354,11074050,13765,0,1671566922,13100.149494099991,57.52999380000256,53577.57631560001 2022-12-20,20:08:47.000,354,11074006,13725,0,1671566926,13100.250538749991,57.53704293000192,53577.632212560005 2022-12-20,20:08:51.000,354,11074027,13885,0,1671566930,13100.311165539992,57.544092060001276,53577.66016104 2022-12-20,20:08:55.000,354,11074018,13805,0,1671566934,13100.338110780001,57.607534230002784,53577.56932848 2022-12-20,20:08:59.000,354,11074018,13885,0,1671566938,13100.344847089997,57.68507466000301,53577.59727696 2022-12-20,20:09:03.000,354,11074017,13685,0,1671566942,13100.344847089997,57.783762480001315,53577.57631560001 2022-12-20,20:09:07.000,354,11074048,13725,0,1671566946,13100.418946500002,57.903597689997696,53577.562341360004 2022-12-20,20:09:11.000,354,11074008,13765,0,1671566950,13100.412210189992,57.98818725000456,53577.49945728 2022-12-20,20:09:15.000,354,11074032,13765,0,1671566954,13100.479573290002,58.05162941999879,53577.527405759996 2022-12-20,20:09:19.000,354,11073984,13925,0,1671566958,13100.493045909992,58.136218979998375,53577.52041864 2022-12-20,20:09:23.000,354,11074030,13925,0,1671566962,13100.452628049992,58.234906800003955,53577.45753456001 2022-12-20,20:09:27.000,354,11074011,13565,0,1671566966,13100.425682809997,58.31949636000354,53577.52041864 2022-12-20,20:09:31.000,354,11074030,13965,0,1671566970,13100.378528640002,58.368840269999055,53577.562341360004 2022-12-20,20:09:35.000,354,11074027,13765,0,1671566974,13100.338110780001,58.43228244000056,53577.57631560001 2022-12-20,20:09:39.000,354,11074008,13805,0,1671566978,13100.304429229996,58.467528090004635,53577.57631560001 2022-12-20,20:09:43.000,354,11073992,13765,0,1671566982,13100.277483990001,58.474577220003994,53577.6112512 2022-12-20,20:09:47.000,354,11074044,13925,0,1671566986,13100.216857200001,58.48162635000335,53577.65317392001 2022-12-20,20:09:51.000,354,11073990,13725,0,1671566990,13100.10907623999,58.45342982999864,53577.49945728 2022-12-20,20:09:55.000,354,11074032,13765,0,1671566994,13100.102339929996,58.418184180001845,53577.54836712 2022-12-20,20:09:59.000,354,11074024,13885,0,1671566998,13100.001295279995,58.39703679000377,53577.49945728 2022-12-20,20:10:03.000,354,11073984,13725,0,1671567002,13100.041713139995,58.3265454900029,53577.583302720006 2022-12-20,20:10:07.000,354,11073996,13925,0,1671567006,13099.981086349995,58.25605419000203,53577.72304512001 2022-12-20,20:10:11.000,354,11074016,13885,0,1671567010,13099.96761372999,58.17146463000245,53577.750993600006 2022-12-20,20:10:15.000,354,11073988,13725,0,1671567014,13099.839623839995,58.02343290000135,53577.79291632001 2022-12-20,20:10:19.000,354,11073980,13925,0,1671567018,13099.90698693999,57.88949942999898,53577.77195496001 2022-12-20,20:10:23.000,354,11074016,13765,0,1671567022,13099.85309646,57.783762480001315,53577.82785192 2022-12-20,20:10:27.000,354,11073997,13725,0,1671567026,13099.82615121999,57.790811610000674,53577.8558004 2022-12-20,20:10:31.000,354,11073984,14125,0,1671567030,13099.85309646,57.80490986999939,53577.77894208 2022-12-20,20:10:35.000,354,11073999,13885,0,1671567034,13099.880041699995,57.89654855999834,53577.76496784 2022-12-20,20:10:39.000,354,11074010,14005,0,1671567038,13099.90698693999,57.98113811999792,53577.82086480001 2022-12-20,20:10:43.000,354,11074006,13845,0,1671567042,13099.859832769995,58.08687507000286,53577.75798072 2022-12-20,20:10:47.000,354,11074024,13765,0,1671567046,13099.900250629995,58.227857670004596,53577.848813280005 2022-12-20,20:10:51.000,354,11073980,13965,0,1671567050,13099.94740479999,58.38293852999777,53577.93964584001 2022-12-20,20:10:55.000,354,11073990,13965,0,1671567054,13099.84636014999,58.51687200000015,53577.98855568001 2022-12-20,20:10:59.000,354,11074010,13685,0,1671567058,13099.711633949999,58.68605111999932,53577.94663296 2022-12-20,20:11:03.000,354,11074062,13805,0,1671567062,13099.543226199989,58.819984590001695,53577.96060720001 2022-12-20,20:11:07.000,354,11073977,13845,0,1671567066,13099.482599409988,58.96801632000279,53577.93265872 2022-12-20,20:13:47.000,354,11074008,13725,0,1671567226,13102.689082969991,55.98623433000466,53577.77195496001 2022-12-20,20:13:51.000,354,11073983,13725,0,1671567230,13103.019162160002,55.79590782000014,53578.10733672001 2022-12-20,20:13:55.000,354,11073992,13925,0,1671567234,13102.884435959997,55.753613040003984,53577.97458144 2022-12-20,20:13:59.000,354,11074044,13685,0,1671567238,13102.763182379997,55.647876089999045,53577.9955428 2022-12-20,20:14:03.000,354,11073995,13325,0,1671567242,13102.722764519996,55.57033565999882,53577.98156856 2022-12-20,20:14:07.000,354,11073982,13605,0,1671567246,13102.675610350001,55.49984435999795,53578.02349128 2022-12-20,20:14:11.000,354,11073998,13605,0,1671567250,13102.628456179991,55.415254799998365,53578.19816928 2022-12-20,20:14:15.000,354,11073986,13685,0,1671567254,13102.399421639995,55.33771436999814,53578.065414000004 2022-12-20,20:14:19.000,354,11074035,13645,0,1671567258,13102.379212709995,55.43640219000372,53578.1702208 2022-12-20,20:14:23.000,354,11074009,13965,0,1671567262,13102.338794849995,55.47869696999987,53578.184195040005 2022-12-20,20:14:27.000,354,11073980,13645,0,1671567266,13102.10302399999,55.57033565999882,53578.05842688001 2022-12-20,20:14:31.000,354,11073975,13645,0,1671567270,13102.062606139989,55.59853218000353,53578.04445264 2022-12-20,20:14:35.000,354,11074006,13765,0,1671567274,13101.847044219998,55.61263044000225,53578.00951704001 2022-12-20,20:14:39.000,354,11074020,13885,0,1671567278,13101.786417429998,55.63377783000033,53578.016504160005 2022-12-20,20:14:43.000,354,11074024,13765,0,1671567282,13101.624745989997,55.753613040003984,53577.98156856 2022-12-20,20:14:47.000,354,11074013,13645,0,1671567286,13101.510228719992,55.71836738999991,53577.9955428 2022-12-20,20:14:51.000,354,11073975,13605,0,1671567290,13101.32834834999,55.67607261000376,53577.95362008 2022-12-20,20:14:55.000,354,11073984,13685,0,1671567294,13101.16667690999,55.67607261000376,53577.88374888 2022-12-20,20:14:59.000,354,11073989,13725,0,1671567298,13101.03195071,55.63377783000033,53577.87676176 2022-12-20,20:15:03.000,354,11073971,13805,0,1671567302,13100.90396081999,55.49984435999795,53577.81387768 2022-12-20,20:15:07.000,354,11073973,13805,0,1671567306,13100.728816759998,55.54213914000138,53577.62522544001 2022-12-20,20:15:11.000,354,11074040,13845,0,1671567310,13100.641244729988,55.464598710001155,53577.62522544001 2022-12-20,20:15:15.000,354,11073986,13845,0,1671567314,13100.493045909992,55.61967957000161,53577.61823832 2022-12-20,20:15:19.000,354,11073995,13645,0,1671567318,13100.17643934,55.690170870002476,53577.464521680005 2022-12-20,20:15:23.000,354,11073981,13645,0,1671567322,13099.940668489995,55.78180956000142,53577.45753456001 2022-12-20,20:15:27.000,354,11073976,13765,0,1671567326,13099.718370259994,55.97918519999803,53577.464521680005 2022-12-20,20:15:31.000,354,11074061,13645,0,1671567330,13099.442181549988,56.148364320004475,53577.42259896 2022-12-20,20:15:35.000,354,11074024,13805,0,1671567334,13099.165992839997,56.282297789999575,53577.3317664 2022-12-20,20:15:39.000,354,11074029,13725,0,1671567338,13098.88980412999,56.3598382199998,53577.33875352001 2022-12-20,20:15:43.000,354,11073975,13685,0,1671567342,13098.680978519995,56.38098560999788,53577.226959600004 2022-12-20,20:15:47.000,354,11074047,13565,0,1671567346,13098.438471359994,56.458526039998105,53577.1570884 2022-12-20,20:15:51.000,354,11073978,13805,0,1671567350,13098.229645749998,56.557213860003685,53576.95446192001 2022-12-20,20:15:55.000,354,11073995,13805,0,1671567354,13098.169018959998,56.59950863999984,53576.98939752 2022-12-20,20:15:59.000,354,11074020,13565,0,1671567358,13097.879357630001,56.53606646999833,53576.793758160005 2022-12-20,20:16:03.000,354,11074012,13725,0,1671567362,13097.798521910001,56.41623126000195,53576.81471952001 2022-12-20,20:16:07.000,354,11073977,13805,0,1671567366,13097.791785599991,56.388034740004514,53576.76580968001 2022-12-20,20:16:11.000,354,11074033,13885,0,1671567370,13097.805258219996,56.148364320004475,53576.75882256 2022-12-20,20:16:15.000,354,11073973,13645,0,1671567374,13097.838939770001,55.922792160003155,53576.66799000001 2022-12-20,20:16:19.000,354,11074034,13605,0,1671567378,13097.906302869997,55.753613040003984,53576.64702864001 2022-12-20,20:16:23.000,354,11073999,13885,0,1671567382,13098.041029070002,55.60558131000289,53576.54920896001 2022-12-20,20:16:27.000,354,11074015,13885,0,1671567386,13098.101655860002,55.513942620003945,53576.53523472 2022-12-20,20:16:31.000,354,11073984,13805,0,1671567390,13098.263327299988,55.464598710001155,53576.51427336 2022-12-20,20:16:35.000,354,11073948,13725,0,1671567394,13098.458680289994,55.35886176000349,53576.66100288 2022-12-20,20:16:39.000,354,11073980,14005,0,1671567398,13098.492361839999,55.33066523999878,53576.58414456 2022-12-20,20:16:43.000,354,11074049,13845,0,1671567402,13098.61361542,55.37296002000221,53576.65401576 2022-12-20,20:16:47.000,354,11074016,13485,0,1671567406,13098.67424221,55.37296002000221,53576.7727968 2022-12-20,20:16:51.000,354,11074025,13805,0,1671567410,13098.680978519995,55.49279522999859,53576.80074528 2022-12-20,20:16:55.000,354,11073990,13845,0,1671567414,13098.721396379995,55.52804088000266,53576.8077324 2022-12-20,20:16:59.000,354,11073958,13965,0,1671567418,13098.68771482999,55.52804088000266,53576.87061648 2022-12-20,20:17:03.000,354,11073950,13685,0,1671567422,13098.74834161999,55.52804088000266,53576.87061648 2022-12-20,20:17:07.000,354,11074028,13605,0,1671567426,13098.70792375999,55.40115653999965,53576.8077324 2022-12-20,20:17:11.000,354,11074032,13765,0,1671567430,13098.78875947999,55.18968264000432,53576.86362936001 2022-12-20,20:17:15.000,354,11074006,13765,0,1671567434,13098.88980412999,54.90771744000085,53576.8776036 2022-12-20,20:17:19.000,354,11074017,13725,0,1671567438,13099.017794020001,54.646899630002736,53576.912539200006 2022-12-20,20:17:23.000,354,11074011,13645,0,1671567442,13099.293982729992,54.428376600000774,53576.9474748 2022-12-20,20:17:27.000,354,11073981,13845,0,1671567446,13099.610589299999,54.30149225999776,53577.010358880005 2022-12-20,20:17:31.000,354,11073999,13805,0,1671567450,13099.85309646,54.14641140000458,53577.059268720004 2022-12-20,20:17:35.000,354,11073983,13565,0,1671567454,13100.041713139995,54.139362269997946,53577.10817856 2022-12-20,20:17:39.000,354,11074036,13725,0,1671567458,13100.338110780001,54.2944431299984,53577.226959600004 2022-12-20,20:17:43.000,354,11073967,14005,0,1671567462,13100.452628049992,54.45657311999821,53577.28984368001 2022-12-20,20:17:47.000,354,11074047,13845,0,1671567466,13100.479573290002,54.59050659000059,53577.178049760005 2022-12-20,20:17:51.000,354,11073969,13925,0,1671567470,13100.668189969998,54.73148919000232,53577.40862472001 2022-12-20,20:17:55.000,354,11074006,13605,0,1671567474,13100.762498309989,54.886570050002774,53577.45054744 2022-12-20,20:17:59.000,354,11074017,13845,0,1671567478,13100.951114989999,55.069847430000664,53577.53439288001 2022-12-20,20:18:03.000,354,11073993,13725,0,1671567482,13101.0925775,55.26017393999791,53577.52041864 2022-12-20,20:18:07.000,354,11074009,13965,0,1671567486,13101.301403109996,55.415254799998365,53577.66714816 2022-12-20,20:18:11.000,354,11073990,13805,0,1671567490,13101.564119199997,55.53509001000202,53577.68810952 2022-12-20,20:18:15.000,354,11073995,13725,0,1671567494,13101.793153739993,55.67607261000376,53577.70907088 2022-12-20,20:18:19.000,354,11073986,13805,0,1671567498,13102.049133519999,55.78180956000142,53577.77195496001 2022-12-20,20:18:23.000,354,11074011,13725,0,1671567502,13102.298376989995,55.85934999000165,53577.79291632001 2022-12-20,20:18:27.000,354,11074050,14085,0,1671567506,13102.379212709995,55.85934999000165,53577.83483904 2022-12-20,20:18:31.000,354,11074005,13725,0,1671567510,13102.45331212,55.83115347000421,53577.82785192 2022-12-20,20:18:35.000,354,11074025,13685,0,1671567514,13102.567829389991,55.78180956000142,53577.967594320005 2022-12-20,20:18:39.000,354,11073986,13685,0,1671567518,13102.695819280001,55.67607261000376,53577.97458144 2022-12-20,20:18:43.000,354,11073996,13685,0,1671567522,13102.796863930002,55.52804088000266,53578.086375360006 2022-12-20,20:18:47.000,354,11073969,13565,0,1671567526,13102.951799059992,55.43640219000372,53578.14227232 2022-12-20,20:18:51.000,354,11073950,13725,0,1671567530,13103.147152049998,55.37296002000221,53578.184195040005 2022-12-20,20:18:55.000,354,11074009,13765,0,1671567534,13103.34250503999,55.26722307000455,53578.29598896001 2022-12-20,20:18:59.000,354,11073981,13645,0,1671567538,13103.43007707,55.231977420000476,53578.33092456 2022-12-20,20:19:03.000,354,11074033,13685,0,1671567542,13103.54459433999,55.16853524999897,53578.3798344 2022-12-20,20:19:07.000,354,11073981,13845,0,1671567546,13103.47049493,55.112142210004095,53578.400795760004 2022-12-20,20:19:11.000,354,11074007,13925,0,1671567550,13103.50417647999,55.048700040002586,53578.47765408 2022-12-20,20:19:15.000,354,11073980,13685,0,1671567554,13103.46375861999,54.92181569999957,53578.46367984001 2022-12-20,20:19:19.000,354,11074018,13805,0,1671567558,13103.46375861999,54.84427526999934,53578.49861544 2022-12-20,20:19:23.000,354,11073997,13565,0,1671567562,13103.436813379994,54.72444006000296,53578.54053816001 2022-12-20,20:19:27.000,354,11074002,13885,0,1671567566,13103.46375861999,54.56231007000315,53578.63137072001 2022-12-20,20:19:31.000,354,11074003,13925,0,1671567570,13103.42334075999,54.470671380004205,53578.71521616 2022-12-20,20:19:35.000,354,11074000,13805,0,1671567574,13103.389659209999,54.364934429999266,53578.6942548 2022-12-20,20:19:39.000,354,11074003,13645,0,1671567578,13103.315559799994,54.23100096000417,53578.72220328 2022-12-20,20:19:43.000,354,11073965,13845,0,1671567582,13103.261669319989,54.23100096000417,53578.764126 2022-12-20,20:19:47.000,354,11073991,13885,0,1671567586,13103.133679429993,54.32263965000311,53578.75015176001 2022-12-20,20:19:51.000,354,11073960,13685,0,1671567590,13103.059580020003,54.38608182000462,53578.757138880006 2022-12-20,20:19:55.000,354,11073975,13805,0,1671567594,13102.972007989993,54.39313095000398,53578.785087360004 2022-12-20,20:19:59.000,354,11074000,13765,0,1671567598,13102.918117510002,54.371983559998625,53578.79207448 2022-12-20,20:20:03.000,354,11073966,13645,0,1671567602,13102.817072860002,54.30854139000439,53578.806048720005 2022-12-20,20:20:07.000,354,11073975,13725,0,1671567606,13102.742973449996,54.28739399999904,53578.8689328 2022-12-20,20:20:11.000,354,11073987,13925,0,1671567610,13102.682346659996,54.23100096000417,53578.806048720005 2022-12-20,20:20:15.000,354,11073984,13765,0,1671567614,13102.59477463,54.195755310000095,53578.77810024001 2022-12-20,20:20:19.000,354,11073990,13885,0,1671567618,13102.460048429995,54.252148350002244,53578.82701008001 2022-12-20,20:20:23.000,354,11074024,13805,0,1671567622,13102.439839499995,54.371983559998625,53578.79906160001 2022-12-20,20:20:27.000,354,11073988,13725,0,1671567626,13102.25122282,54.44952398999885,53578.61040936001 2022-12-20,20:20:30.000,354,11074004,13765,0,1671567629,13102.109760309999,54.59050659000059,53578.6243836 2022-12-20,20:20:32.000,354,11073985,13845,0,1671567631,13102.089551379999,54.67509615000017,53578.66630632 2022-12-20,20:20:35.000,354,11073986,13805,0,1671567634,13101.968297799998,54.80902962000255,53578.57547376 2022-12-20,20:20:39.000,354,11074025,13885,0,1671567638,13101.894198389993,54.93591395999829,53578.59643512 2022-12-20,20:20:43.000,354,11074019,13765,0,1671567642,13101.678636470002,54.99230700000044,53578.470666960005 2022-12-20,20:20:47.000,354,11073970,13765,0,1671567646,13101.557382890001,55.069847430000664,53578.54752528 2022-12-20,20:20:51.000,354,11073995,13845,0,1671567650,13101.449601929991,55.069847430000664,53578.4846412 2022-12-20,20:20:55.000,354,11073999,13925,0,1671567654,13101.33508466,55.055749170001945,53578.40778288 2022-12-20,20:20:59.000,354,11073946,13805,0,1671567658,13101.16667690999,55.006405259999156,53578.3099632 2022-12-20,20:21:03.000,354,11073991,13645,0,1671567662,13100.97132392,54.92886482999893,53578.22611776001 2022-12-20,20:21:07.000,354,11073942,13725,0,1671567666,13100.856806649994,54.879520920003415,53578.12829808001 2022-12-20,20:21:11.000,354,11073992,13965,0,1671567670,13100.769234619998,54.90066831000149,53578.09336248 2022-12-20,20:21:15.000,354,11073966,13885,0,1671567674,13100.668189969998,54.97115961000236,53578.030478399996 2022-12-20,20:21:19.000,354,11073971,13685,0,1671567678,13100.553672699993,55.069847430000664,53577.84182616001 2022-12-20,20:21:23.000,354,11074001,13885,0,1671567682,13100.540200080002,55.16148611999961,53577.897723120004 2022-12-20,20:21:27.000,354,11073964,13845,0,1671567686,13100.493045909992,55.3095178500007,53577.8558004 2022-12-20,20:21:31.000,354,11073948,13925,0,1671567690,13100.452628049992,55.36591089000285,53577.80689056 2022-12-20,20:21:35.000,354,11074011,13805,0,1671567694,13100.385264949997,55.422303929997724,53577.80689056 2022-12-20,20:21:39.000,354,11073986,13645,0,1671567698,13100.297692920001,55.49279522999859,53577.716058 2022-12-20,20:21:43.000,354,11073968,13645,0,1671567702,13100.230329819991,55.49984435999795,53577.513431520005 2022-12-20,20:21:47.000,354,11073976,13885,0,1671567706,13100.270747679991,55.408205669999006,53577.44356032 2022-12-20,20:21:51.000,354,11073984,13805,0,1671567710,13100.432419119992,55.239026549999835,53577.49247016 2022-12-20,20:21:55.000,354,11073999,13925,0,1671567714,13100.546936389997,55.055749170001945,53577.47849592 2022-12-20,20:21:59.000,354,11073973,14085,0,1671567718,13100.614299489993,54.8654226600047,53577.54138 2022-12-20,20:22:03.000,354,11073993,13725,0,1671567722,13100.701871519988,54.72444006000296,53577.57631560001 2022-12-20,20:22:07.000,354,11073954,13725,0,1671567726,13100.701871519988,54.56231007000315,53577.59727696 2022-12-20,20:22:11.000,354,11073985,13885,0,1671567730,13100.668189969998,54.505917030001,53577.50644440001 2022-12-20,20:22:15.000,354,11073945,13685,0,1671567734,13100.695135209993,54.428376600000774,53577.54836712 2022-12-20,20:22:19.000,354,11073942,13725,0,1671567738,13100.695135209993,54.4072292100027,53577.6112512 2022-12-20,20:22:23.000,354,11073994,13765,0,1671567742,13100.749025689998,54.28739399999904,53577.583302720006 2022-12-20,20:22:27.000,354,11074006,13645,0,1671567746,13100.782707239989,54.17460792000202,53577.4715088 2022-12-20,20:22:31.000,354,11073971,13405,0,1671567750,13100.917433439994,54.075920100003714,53577.49247016 2022-12-20,20:22:35.000,354,11074031,13765,0,1671567754,13101.00500546999,53.9490357600007,53577.48548304001 2022-12-20,20:22:39.000,354,11073989,13645,0,1671567758,13101.220567389995,53.92083924000326,53577.54836712 2022-12-20,20:22:43.000,354,11074003,14045,0,1671567762,13101.39571145,53.99133054000413,53577.63919968 2022-12-20,20:22:47.000,354,11073998,13725,0,1671567766,13101.409184069991,54.06182183999772,53577.70208376001 2022-12-20,20:22:51.000,354,11074020,13965,0,1671567770,13101.449601929991,54.188706180000736,53577.68810952 2022-12-20,20:22:55.000,354,11073992,13765,0,1671567774,13101.523701339996,54.2944431299984,53577.750993600006 2022-12-20,20:22:59.000,354,11074038,14165,0,1671567778,13101.530437649992,54.435425730000134,53577.79291632001 2022-12-20,20:23:03.000,354,11073975,13925,0,1671567782,13101.476547170001,54.5411626799978,53577.77195496001 2022-12-20,20:23:07.000,354,11074001,13645,0,1671567786,13101.35529359,54.68919440999889,53577.716058 2022-12-20,20:23:11.000,354,11073979,13605,0,1671567790,13101.22730369999,54.72444006000296,53577.81387768 2022-12-20,20:23:15.000,354,11073995,13645,0,1671567794,13101.08584118999,54.84427526999934,53577.75798072 2022-12-20,20:23:19.000,354,11073997,13765,0,1671567798,13100.978060229994,54.92181569999957,53577.799903440005 2022-12-20,20:23:23.000,354,11074037,13725,0,1671567802,13100.863542959989,54.95706135000364,53577.86977464001 2022-12-20,20:23:27.000,354,11073974,13565,0,1671567806,13100.755761999993,55.105093080004735,53577.8558004 2022-12-20,20:23:31.000,354,11074013,13845,0,1671567810,13100.654717349993,55.21787916000176,53577.80689056 2022-12-20,20:23:35.000,354,11073993,13685,0,1671567814,13100.587354249998,55.31656698000006,53577.799903440005 2022-12-20,20:23:39.000,354,11074021,13605,0,1671567818,13100.472836979992,55.408205669999006,53577.75798072 2022-12-20,20:23:43.000,354,11073995,14045,0,1671567822,13100.311165539992,55.54918827000074,53577.63919968 2022-12-20,20:23:47.000,354,11073980,13885,0,1671567826,13100.264011369996,55.654925219998404,53577.68810952 2022-12-20,20:23:51.000,354,11073985,13645,0,1671567830,13100.216857200001,55.81000607999886,53577.681122400005 2022-12-20,20:23:55.000,354,11074004,13685,0,1671567834,13100.203384579996,55.81000607999886,53577.681122400005 2022-12-20,20:23:59.000,354,11073970,13965,0,1671567838,13100.09560362,55.83115347000421,53577.681122400005 2022-12-20,20:24:03.000,354,11073999,13885,0,1671567842,13100.169703029991,55.817055209998216,53577.750993600006 2022-12-20,20:24:07.000,354,11074005,13725,0,1671567846,13100.257275060001,55.817055209998216,53577.74400648001 2022-12-20,20:24:11.000,354,11074020,13685,0,1671567850,13100.250538749991,55.8029569499995,53577.76496784 2022-12-20,20:24:15.000,354,11073967,13485,0,1671567854,13100.324638159997,55.72541651999927,53577.750993600006 2022-12-20,20:24:19.000,354,11073945,13645,0,1671567858,13100.385264949997,55.58443392000481,53577.77195496001 2022-12-20,20:24:23.000,354,11074028,13765,0,1671567862,13100.479573290002,55.40115653999965,53577.77195496001 2022-12-20,20:24:27.000,354,11073989,13765,0,1671567866,13100.513254839992,55.17558437999833,53577.730032240004 2022-12-20,20:24:31.000,354,11073981,13925,0,1671567870,13100.661453659988,54.964110480003,53577.73701936 2022-12-20,20:24:35.000,354,11074001,13885,0,1671567874,13100.796179859994,54.73853832000168,53577.7859292 2022-12-20,20:24:39.000,354,11073988,13645,0,1671567878,13100.863542959989,54.421327470001415,53577.87676176 2022-12-20,20:24:43.000,354,11074016,13765,0,1671567882,13101.03195071,54.16755879000266,53577.93265872 2022-12-20,20:24:47.000,354,11074005,13925,0,1671567886,13101.15320429,54.09001836000243,53577.91169736001 2022-12-20,20:24:51.000,354,11073969,13725,0,1671567890,13101.23404001,54.026576190000924,53577.9256716 2022-12-20,20:24:55.000,354,11073975,13885,0,1671567894,13101.301403109996,53.98428141000477,53577.94663296 2022-12-20,20:24:59.000,354,11074006,13845,0,1671567898,13101.362029899996,53.9490357600007,53577.9256716 2022-12-20,20:25:03.000,354,11073981,13885,0,1671567902,13101.348557279991,53.99837967000349,53577.80689056 2022-12-20,20:25:07.000,354,11073996,13725,0,1671567906,13101.368766209991,53.99837967000349,53577.82086480001 2022-12-20,20:25:11.000,354,11074004,13685,0,1671567910,13101.456338240001,54.08296923000307,53577.848813280005 2022-12-20,20:25:15.000,354,11073948,13685,0,1671567914,13101.469810859991,54.068870970004355,53577.695096639996 2022-12-20,20:25:19.000,354,11073969,14005,0,1671567918,13101.537173960001,54.10411662000115,53577.73701936 2022-12-20,20:25:23.000,354,11073969,14005,0,1671567922,13101.766208499997,54.15346053000394,53577.72304512001 2022-12-20,20:25:27.000,354,11074004,13685,0,1671567926,13101.698845400002,54.18165705000138,53577.62522544001 2022-12-20,20:25:31.000,354,11073939,13725,0,1671567930,13101.806626359998,54.2944431299984,53577.527405759996 2022-12-20,20:25:35.000,354,11074011,13565,0,1671567934,13101.847044219998,54.48476964000292,53577.4715088 2022-12-20,20:25:39.000,354,11073998,13965,0,1671567938,13101.894198389993,54.604604849999305,53577.42259896 2022-12-20,20:25:43.000,354,11074036,13605,0,1671567942,13101.975034109993,54.75968570999976,53577.32477928 2022-12-20,20:25:47.000,354,11073993,13725,0,1671567946,13101.968297799998,54.823127880001266,53577.18503688 2022-12-20,20:25:51.000,354,11073971,13645,0,1671567950,13102.069342449999,54.92181569999957,53577.2618952 2022-12-20,20:25:55.000,354,11073984,13965,0,1671567954,13102.14344185999,54.964110480003,53577.13612704 2022-12-20,20:25:59.000,354,11073985,13845,0,1671567958,13102.31184961,54.99230700000044,53577.14311416 2022-12-20,20:26:03.000,354,11074001,13885,0,1671567962,13102.48699366999,55.013454389998515,53577.15010128001 2022-12-20,20:26:07.000,354,11073977,13565,0,1671567966,13102.628456179991,55.069847430000664,53577.10817856 2022-12-20,20:26:11.000,354,11073978,13725,0,1671567970,13102.722764519996,54.97115961000236,53577.192023999996 2022-12-20,20:26:15.000,354,11074001,13685,0,1671567974,13102.924853819997,54.91476657000021,53577.21997248001 2022-12-20,20:26:19.000,354,11074000,13645,0,1671567978,13102.978744300002,54.879520920003415,53577.21997248001 2022-12-20,20:26:23.000,354,11073975,14125,0,1671567982,13102.958535370002,54.79493136000383,53577.192023999996 2022-12-20,20:26:27.000,354,11074012,13725,0,1671567986,13102.998953230002,54.660997890001454,53577.28285656 2022-12-20,20:26:31.000,354,11074010,13685,0,1671567990,13103.025898469998,54.49886790000164,53577.37368912 2022-12-20,20:26:35.000,354,11073983,13885,0,1671567994,13103.073052639993,54.44952398999885,53577.44356032 2022-12-20,20:26:39.000,354,11073969,13925,0,1671567998,13103.019162160002,54.379032689997985,53577.48548304001 2022-12-20,20:26:43.000,354,11074008,13525,0,1671568002,13103.039371090003,54.30854139000439,53577.6112512 2022-12-20,20:26:47.000,354,11073950,13685,0,1671568006,13103.086525259998,54.23100096000417,53577.6461868 2022-12-20,20:26:51.000,354,11073943,13885,0,1671568010,13103.073052639993,54.08296923000307,53577.65317392001 2022-12-20,20:26:55.000,354,11073989,13765,0,1671568014,13103.039371090003,53.92788837000262,53577.75798072 2022-12-20,20:26:59.000,354,11073980,13645,0,1671568018,13103.039371090003,53.836249680003675,53577.88374888 2022-12-20,20:27:03.000,354,11073981,13885,0,1671568022,13102.978744300002,53.667070560004504,53577.79291632001 2022-12-20,20:27:07.000,354,11073959,13845,0,1671568026,13103.046107399998,53.53313709000213,53577.82785192 2022-12-20,20:27:11.000,354,11073967,13805,0,1671568030,13103.160624669988,53.42035100999783,53577.7859292 2022-12-20,20:27:15.000,354,11074027,13925,0,1671568034,13103.349241349999,53.34985971000424,53577.93964584001 2022-12-20,20:27:19.000,354,11074014,13605,0,1671568038,13103.49070386,53.26527015000465,53577.95362008 2022-12-20,20:27:23.000,354,11073949,13725,0,1671568042,13103.75341995,53.27231928000401,53578.1003496 2022-12-20,20:27:27.000,354,11073960,13765,0,1671568046,13103.827519359991,53.2441227599993,53578.184195040005 2022-12-20,20:27:31.000,354,11073997,13765,0,1671568050,13103.921827699996,53.208877110002504,53578.233104880004 2022-12-20,20:27:35.000,354,11074002,13765,0,1671568054,13103.995927110002,53.28641754000273,53578.26105336 2022-12-20,20:27:39.000,354,11073982,13565,0,1671568058,13104.022872349997,53.385105360001035,53578.240092 2022-12-20,20:27:43.000,354,11073926,13565,0,1671568062,13103.995927110002,53.47674404999998,53578.28900184 2022-12-20,20:27:47.000,354,11073950,13805,0,1671568066,13104.029608659992,53.46969492000062,53578.17720792001 2022-12-20,20:27:51.000,354,11074002,13765,0,1671568070,13104.096971760002,53.427400140004465,53578.21913064 2022-12-20,20:27:55.000,354,11073967,13565,0,1671568074,13104.103708069997,53.27936841000337,53578.21913064 2022-12-20,20:27:59.000,354,11073991,13805,0,1671568078,13104.177807480002,53.159533199999714,53578.233104880004 2022-12-20,20:28:03.000,354,11074008,13845,0,1671568082,13104.231697959993,53.07494364000013,53578.29598896001 2022-12-20,20:28:07.000,354,11073999,13765,0,1671568086,13104.265379509998,53.06789451000077,53578.24707912001 2022-12-20,20:28:11.000,354,11073986,13645,0,1671568090,13104.373160469993,52.91281365000032,53578.24707912001 2022-12-20,20:28:15.000,354,11073982,13405,0,1671568094,13104.467468809999,52.933961039998394,53578.24707912001 2022-12-20,20:28:19.000,354,11073939,13725,0,1671568098,13104.555040839994,52.84937147999881,53578.24707912001 2022-12-20,20:28:23.000,354,11073996,13725,0,1671568102,13104.62240393999,52.76478191999922,53578.19118216 2022-12-20,20:28:27.000,354,11073995,13605,0,1671568106,13104.7301849,52.70838888000435,53578.233104880004 2022-12-20,20:28:31.000,354,11073990,13765,0,1671568110,13104.77060276,52.72953627000243,53578.24707912001 2022-12-20,20:28:35.000,354,11073989,13565,0,1671568114,13104.70997597,52.76478191999922,53578.19118216 2022-12-20,20:28:39.000,354,11073960,13765,0,1671568118,13104.68976704,52.84937147999881,53578.282014720004 2022-12-20,20:28:43.000,354,11073957,13845,0,1671568122,13104.64934918,52.95510843000375,53578.29598896001 2022-12-20,20:28:47.000,354,11074005,13525,0,1671568126,13104.521359289989,53.08199276999949,53578.31695032 2022-12-20,20:28:51.000,354,11073938,13565,0,1671568130,13104.312533679993,53.12428755000292,53578.302976080005 2022-12-20,20:28:55.000,354,11073971,13925,0,1671568134,13104.130653309992,53.13838581000164,53578.3099632 2022-12-20,20:28:59.000,354,11074001,13565,0,1671568138,13103.921827699996,53.12428755000292,53578.26105336 2022-12-20,20:29:03.000,354,11074010,13685,0,1671568142,13103.68605684999,53.11723842000356,53578.15624656001 2022-12-20,20:29:05.000,354,11073972,13845,0,1671568144,13103.58501219999,53.11723842000356,53578.1003496 2022-12-20,20:29:08.000,354,11073965,13645,0,1671568147,13103.49070386,53.11723842000356,53578.1003496 2022-12-20,20:29:11.000,354,11074001,13885,0,1671568150,13103.295350869994,53.18068058999779,53578.05143976 2022-12-20,20:29:15.000,354,11074002,13725,0,1671568154,13103.079788949988,53.22297537000122,53578.04445264 2022-12-20,20:29:19.000,354,11073971,13725,0,1671568158,13102.918117510002,53.17363145999843,53577.9955428 2022-12-20,20:29:23.000,354,11074008,13725,0,1671568162,13102.837281790002,53.159533199999714,53578.016504160005 2022-12-20,20:29:27.000,354,11074001,13525,0,1671568166,13102.756446070001,53.145434940000996,53577.94663296 2022-12-20,20:29:31.000,354,11074004,13565,0,1671568170,13102.675610350001,53.07494364000013,53577.94663296 2022-12-20,20:29:35.000,354,11073982,13725,0,1671568174,13102.628456179991,53.06084538000141,53577.9256716 2022-12-20,20:29:39.000,354,11073957,13605,0,1671568178,13102.601510939996,53.08199276999949,53577.82086480001 2022-12-20,20:29:43.000,354,11073949,13845,0,1671568182,13102.53414784,53.08199276999949,53577.88374888 2022-12-20,20:29:47.000,354,11073929,13485,0,1671568186,13102.41289426,53.07494364000013,53577.7859292 2022-12-20,20:29:51.000,354,11073966,13565,0,1671568190,13102.39268533,53.1101892900042,53577.82785192 2022-12-20,20:29:55.000,354,11073972,13525,0,1671568194,13102.35226747,53.13838581000164,53577.75798072 2022-12-20,20:29:59.000,354,11074011,13845,0,1671568198,13102.47352105,53.13133668000228,53577.81387768 2022-12-20,20:30:03.000,354,11073938,13765,0,1671568202,13102.50720259999,53.1101892900042,53577.77894208 2022-12-20,20:30:07.000,354,11073954,13605,0,1671568206,13102.55435677,53.11723842000356,53577.862787519996 2022-12-20,20:30:11.000,354,11074010,13725,0,1671568210,13102.567829389991,53.07494364000013,53577.81387768 2022-12-20,20:30:15.000,354,11073961,13685,0,1671568214,13102.635192490001,53.06084538000141,53577.87676176 2022-12-20,20:30:19.000,354,11073947,13845,0,1671568218,13102.675610350001,53.032648860003974,53577.799903440005 2022-12-20,20:30:23.000,354,11073981,13565,0,1671568222,13102.722764519996,53.03969799000333,53577.750993600006 2022-12-20,20:30:27.000,354,11073998,13925,0,1671568226,13102.817072860002,52.94101016999775,53577.77894208 2022-12-20,20:30:31.000,354,11073986,13565,0,1671568230,13102.978744300002,52.8987153900016,53577.79291632001 2022-12-20,20:30:35.000,354,11073973,13645,0,1671568234,13103.187569909998,52.83527322000009,53577.88374888 2022-12-20,20:30:39.000,354,11073951,13405,0,1671568238,13103.376186589994,52.743634530001145,53577.9256716 2022-12-20,20:30:43.000,354,11073969,13565,0,1671568242,13103.517649099995,52.67314323000028,53577.97458144 2022-12-20,20:30:47.000,354,11073993,13925,0,1671568246,13103.68605684999,52.63084845000412,53578.03746552001 2022-12-20,20:30:51.000,354,11073964,13885,0,1671568250,13103.73321102,52.5392097599979,53578.03746552001 2022-12-20,20:30:55.000,354,11074029,13885,0,1671568254,13103.901618769996,52.49691498000175,53578.065414000004 2022-12-20,20:30:59.000,354,11073949,13525,0,1671568258,13103.948772939992,52.45462019999832,53578.086375360006 2022-12-20,20:31:03.000,354,11073972,13645,0,1671568262,13104.029608659992,52.45462019999832,53578.03746552001 2022-12-20,20:31:07.000,354,11073954,13445,0,1671568266,13104.150862239992,52.42642368000088,53578.15624656001 2022-12-20,20:31:11.000,354,11073981,13765,0,1671568270,13104.231697959993,52.42642368000088,53578.17720792001 2022-12-20,20:31:15.000,354,11073999,13565,0,1671568274,13104.218225340002,52.36298150999937,53578.12131096 2022-12-20,20:31:19.000,354,11073984,13565,0,1671568278,13104.346215229998,52.25019543000235,53578.24707912001 2022-12-20,20:31:23.000,354,11073968,13525,0,1671568282,13104.406842019998,52.292490209998505,53578.254066240006 2022-12-20,20:31:27.000,354,11073909,13565,0,1671568286,13104.534831909994,52.26429369000107,53578.36586016 2022-12-20,20:31:31.000,354,11073982,13405,0,1671568290,13104.555040839994,52.25724456000171,53578.35887304 2022-12-20,20:31:35.000,354,11073967,13565,0,1671568294,13104.64261286999,52.165605870002764,53578.421757120006 2022-12-20,20:31:39.000,354,11074005,13765,0,1671568298,13104.60893132,52.03167240000039,53578.39380864001 2022-12-20,20:31:43.000,354,11073947,13925,0,1671568302,13104.777339069995,52.02462327000103,53578.449705600004 2022-12-20,20:31:47.000,354,11073961,13605,0,1671568306,13104.7301849,51.90478806000465,53578.50560256 2022-12-20,20:31:51.000,354,11073991,13645,0,1671568310,13104.777339069995,51.84134589000314,53578.568486640004 2022-12-20,20:31:55.000,354,11073973,13565,0,1671568314,13104.757130139995,51.84134589000314,53578.50560256 2022-12-20,20:31:59.000,354,11073962,13645,0,1671568318,13104.77060276,51.763805460002914,53578.64534496 2022-12-20,20:32:03.000,354,11073905,13565,0,1671568322,13104.817756929995,51.707412420000765,53578.66630632 2022-12-20,20:32:07.000,354,11073944,13725,0,1671568326,13104.83122955,51.742658070004836,53578.70822904001 2022-12-20,20:32:11.000,354,11073944,13565,0,1671568330,13104.817756929995,51.749707200004195,53578.66630632 2022-12-20,20:32:15.000,354,11073930,13605,0,1671568334,13104.82449323999,51.7356089399982,53578.72919040001 2022-12-20,20:32:19.000,354,11074001,13725,0,1671568338,13104.75039383,51.742658070004836,53578.64534496 2022-12-20,20:32:23.000,354,11073986,13765,0,1671568342,13104.797547999995,51.693314160002046,53578.60342224 2022-12-20,20:32:27.000,354,11073970,13845,0,1671568346,13104.837965859995,51.58052807999775,53578.638357840005 2022-12-20,20:32:31.000,354,11073952,13645,0,1671568350,13104.979428369996,51.531184170002234,53578.589448000006 2022-12-20,20:32:35.000,354,11074018,13765,0,1671568354,13104.999637299996,51.43954548000329,53578.65233208 2022-12-20,20:32:39.000,354,11073976,13605,0,1671568358,13105.026582539991,51.33380852999835,53578.70822904001 2022-12-20,20:32:43.000,354,11073930,13565,0,1671568362,13105.067000399991,51.23512071000005,53578.70822904001 2022-12-20,20:32:47.000,354,11073943,13845,0,1671568366,13105.087209329991,51.115285500003665,53578.72919040001 2022-12-20,20:32:51.000,354,11073994,13565,0,1671568370,13105.114154570001,50.9320081199985,53578.77810024001 2022-12-20,20:32:55.000,354,11073971,13365,0,1671568374,13105.087209329991,50.7980746500034,53578.77810024001 2022-12-20,20:32:59.000,354,11074034,13645,0,1671568378,13105.067000399991,50.76987812999869,53578.71521616 2022-12-20,20:33:03.000,354,11073987,13565,0,1671568382,13105.01310992,50.62889553000423,53578.65233208 2022-12-20,20:33:07.000,354,11073930,13365,0,1671568386,13105.073736710001,50.46676554000442,53578.77810024001 2022-12-20,20:33:11.000,354,11073991,13765,0,1671568390,13105.060264089996,50.31873381000332,53578.70822904001 2022-12-20,20:33:15.000,354,11073985,13685,0,1671568394,13105.114154570001,50.212996859998384,53578.74316464 2022-12-20,20:33:19.000,354,11074006,13645,0,1671568398,13105.242144459997,50.079063390003284,53578.79906160001 2022-12-20,20:33:23.000,354,11073942,13645,0,1671568402,13105.269089699992,50.022670350001135,53578.77810024001 2022-12-20,20:33:27.000,354,11073942,13845,0,1671568406,13105.309507559992,49.98742470000434,53578.806048720005 2022-12-20,20:33:31.000,354,11073955,13445,0,1671568410,13105.329716489992,49.95217905000027,53578.82002296 2022-12-20,20:33:35.000,354,11073981,13565,0,1671568414,13105.336452800002,49.90988427000411,53578.82701008001 2022-12-20,20:33:39.000,354,11073959,13485,0,1671568418,13105.349925419992,49.93103166000219,53578.854958560005 2022-12-20,20:33:43.000,354,11073936,13445,0,1671568422,13105.349925419992,49.93808079000155,53578.82002296 2022-12-20,20:33:47.000,354,11073931,13485,0,1671568426,13105.397079590002,49.94512992000091,53578.87591992001 2022-12-20,20:33:51.000,354,11073915,13645,0,1671568430,13105.457706380002,49.966277309998986,53578.903868400004 2022-12-20,20:33:55.000,354,11073977,13845,0,1671568434,13105.464442689998,50.00857209000242,53578.952778240004 2022-12-20,20:33:59.000,354,11073924,13445,0,1671568438,13105.518333169988,50.036768609999854,53579.071559280004 2022-12-20,20:34:03.000,354,11073906,13565,0,1671568442,13105.511596859993,50.029719480000495,53579.092520640006 2022-12-20,20:34:07.000,354,11073935,13365,0,1671568446,13105.511596859993,50.00857209000242,53579.1484176 2022-12-20,20:34:11.000,354,11073932,13445,0,1671568450,13105.612641509993,49.95922817999963,53579.16239184001 2022-12-20,20:34:15.000,354,11073977,13605,0,1671568454,13105.653059369994,49.98742470000434,53579.16239184001 2022-12-20,20:34:19.000,354,11073938,13605,0,1671568458,13105.686740919999,49.92398253000283,53579.16239184001 2022-12-20,20:34:23.000,354,11073984,13445,0,1671568462,13105.86188497999,49.93808079000155,53579.239250160004 2022-12-20,20:34:27.000,354,11073936,13485,0,1671568466,13105.794521879994,49.93808079000155,53579.2182888 2022-12-20,20:34:31.000,354,11073951,13565,0,1671568470,13105.92251176999,49.966277309998986,53579.28117288001 2022-12-20,20:34:35.000,354,11073965,13325,0,1671568474,13105.84841236,49.95922817999963,53579.2182888 2022-12-20,20:34:39.000,354,11073973,13685,0,1671568478,13105.875357599994,49.98742470000434,53579.37899256001 2022-12-20,20:34:43.000,354,11074001,13445,0,1671568482,13105.84841236,50.04381773999921,53579.37899256001 2022-12-20,20:34:47.000,354,11073997,13445,0,1671568486,13105.88209390999,50.11430904000008,53579.406941040004 2022-12-20,20:34:51.000,354,11074008,13405,0,1671568490,13105.94272069999,50.14955469000415,53579.358031200005 2022-12-20,20:34:55.000,354,11073984,13605,0,1671568494,13106.03029273,50.18480034000095,53579.3929668 2022-12-20,20:34:59.000,354,11074010,13925,0,1671568498,13106.13133738,50.13545642999816,53579.309121360006 2022-12-20,20:35:03.000,354,11073892,13765,0,1671568502,13106.380580849996,50.05791599999793,53579.37899256001 2022-12-20,20:35:07.000,354,11073934,13485,0,1671568506,13106.562461219997,49.92398253000283,53579.358031200005 2022-12-20,20:35:11.000,354,11073962,13725,0,1671568510,13106.818440999989,49.75480341000366,53579.33008272001 2022-12-20,20:35:15.000,354,11073952,13565,0,1671568514,13107.0878934,49.58562429000449,53579.37899256001 2022-12-20,20:35:19.000,354,11073970,13645,0,1671568518,13107.31019163,49.5010347300049,53579.5327092 2022-12-20,20:35:23.000,354,11073931,13565,0,1671568522,13107.444917829991,49.40939603999868,53579.5327092 2022-12-20,20:35:27.000,354,11073924,13485,0,1671568526,13107.545962479991,49.2895608300023,53579.61655464001 2022-12-20,20:35:31.000,354,11074001,13565,0,1671568530,13107.707633919992,49.22611866000079,53579.6724516 2022-12-20,20:35:35.000,354,11073988,13525,0,1671568534,13107.761524399997,49.169725619998644,53579.72834856 2022-12-20,20:35:39.000,354,11074006,13565,0,1671568538,13107.707633919992,49.13447997000185,53579.60956752 2022-12-20,20:35:43.000,354,11073919,13485,0,1671568542,13107.835623810002,49.06398867000098,53579.74930992 2022-12-20,20:35:47.000,354,11073936,13445,0,1671568546,13107.835623810002,49.028743020004185,53579.7772584 2022-12-20,20:35:51.000,354,11073934,13445,0,1671568550,13107.801942259997,49.021693890004826,53579.75629704001 2022-12-20,20:35:55.000,354,11073928,13645,0,1671568554,13107.721106539997,49.01464475999819,53579.77027128 2022-12-20,20:35:59.000,354,11073974,13565,0,1671568558,13107.754788090002,49.05693954000162,53579.8471296 2022-12-20,20:36:03.000,354,11073940,13405,0,1671568562,13107.653743440002,49.08513605999906,53579.85411672001 2022-12-20,20:36:07.000,354,11073946,13605,0,1671568566,13107.593116650001,49.169725619998644,53579.88206520001 2022-12-20,20:36:11.000,354,11073941,13605,0,1671568570,13107.492072000001,49.18382388000464,53579.81918112 2022-12-20,20:36:15.000,354,11073966,13565,0,1671568574,13107.417972589996,49.18382388000464,53579.83315536001 2022-12-20,20:36:19.000,354,11073965,13445,0,1671568578,13107.337136869995,49.13447997000185,53579.75629704001 2022-12-20,20:36:23.000,354,11073963,13525,0,1671568582,13107.215883289995,49.042841280002904,53579.693412960005 2022-12-20,20:36:27.000,354,11073956,13525,0,1671568586,13107.054211849994,48.986448240000755,53579.66546448001 2022-12-20,20:36:31.000,354,11073942,13405,0,1671568590,13107.06768447,48.91595693999989,53579.763284160006 2022-12-20,20:36:35.000,354,11073973,13525,0,1671568594,13106.825177309998,48.930055199998606,53579.644503120006 2022-12-20,20:36:39.000,354,11073978,13685,0,1671568598,13106.724132659998,48.930055199998606,53579.7073872 2022-12-20,20:36:43.000,354,11073962,13365,0,1671568602,13106.636560630002,48.937104329997965,53579.63751600001 2022-12-20,20:36:47.000,354,11073926,13325,0,1671568606,13106.542252289997,48.89480955000181,53579.6025804 2022-12-20,20:36:51.000,354,11073959,13605,0,1671568610,13106.555724910002,48.930055199998606,53579.51174784 2022-12-20,20:36:55.000,354,11073906,13485,0,1671568614,13106.434471330002,48.979399110001395,53579.49078648 2022-12-20,20:36:59.000,354,11073932,13765,0,1671568618,13106.400789779997,49.00759562999883,53579.3230956 2022-12-20,20:37:03.000,354,11073970,13565,0,1671568622,13106.461416569997,49.07103780000034,53579.37899256001 2022-12-20,20:37:07.000,354,11073939,13565,0,1671568626,13106.461416569997,49.10628345000441,53579.29514712 2022-12-20,20:37:11.000,354,11073966,13605,0,1671568630,13106.582670149997,49.08513605999906,53579.239250160004 2022-12-20,20:37:15.000,354,11073962,13605,0,1671568634,13106.643296939998,49.042841280002904,53579.22527592 2022-12-20,20:37:19.000,354,11073955,13525,0,1671568638,13106.791495759993,48.979399110001395,53579.16239184001 2022-12-20,20:37:23.000,354,11073984,13325,0,1671568642,13106.912749339994,48.90185868000117,53579.26719864 2022-12-20,20:37:27.000,354,11073967,13765,0,1671568646,13106.865595169998,48.83841650999966,53579.1484176 2022-12-20,20:37:31.000,354,11073917,13565,0,1671568650,13106.939694579989,48.70448304000456,53579.1484176 2022-12-20,20:37:35.000,354,11073931,13405,0,1671568654,13106.966639819999,48.60579521999898,53579.16239184001 2022-12-20,20:37:39.000,354,11073942,13365,0,1671568658,13106.993585059994,48.535303919998114,53579.190340320005 2022-12-20,20:37:43.000,354,11073956,13445,0,1671568662,13107.007057679999,48.45776348999789,53579.11348200001 2022-12-20,20:37:47.000,354,11073937,13565,0,1671568666,13107.155256499995,48.36612479999894,53579.19732744 2022-12-20,20:37:51.000,354,11073919,13885,0,1671568670,13107.14852019,48.26743698000064,53579.10649488 2022-12-20,20:37:55.000,354,11073929,13245,0,1671568674,13107.24282852999,48.1405526400049,53579.11348200001 2022-12-20,20:37:59.000,354,11073971,13525,0,1671568678,13107.2899827,47.90793135000422,53579.11348200001 2022-12-20,20:38:02.000,354,11073946,13485,0,1671568681,13107.40449996999,47.710555710000335,53579.19732744 2022-12-20,20:38:05.000,354,11074000,13405,0,1671568684,13107.485335689991,47.44268877000286,53579.13444336001 2022-12-20,20:38:09.000,354,11073948,13485,0,1671568688,13107.606589269992,47.069084880000446,53579.190340320005 2022-12-20,20:38:13.000,354,11073968,13445,0,1671568692,13107.936668459988,46.681382729999314,53579.3230956 2022-12-20,20:38:17.000,354,11073905,13365,0,1671568696,13108.030976799993,46.40646666000248,53579.31610848 2022-12-20,20:38:21.000,354,11073964,13645,0,1671568700,13108.28022026999,46.11745232999965,53579.462838 2022-12-20,20:38:25.000,354,11073951,13565,0,1671568704,13108.495782189995,45.976469729997916,53579.53969632 2022-12-20,20:38:29.000,354,11073977,13405,0,1671568708,13108.684398869991,45.84253626000282,53579.644503120006 2022-12-20,20:38:33.000,354,11074014,13445,0,1671568712,13108.798916139996,45.75794670000323,53579.71437432001 2022-12-20,20:38:37.000,354,11073937,13245,0,1671568716,13108.953851270002,45.7156519199998,53579.88206520001 2022-12-20,20:38:41.000,354,11073945,13405,0,1671568720,13109.034686990002,45.72270104999916,53580.028794720005 2022-12-20,20:38:45.000,354,11073934,13405,0,1671568724,13109.135731640003,45.79319235000003,53580.098665920006 2022-12-20,20:38:49.000,354,11073990,13485,0,1671568728,13109.169413189993,45.814339739998104,53580.22443408 2022-12-20,20:38:53.000,354,11073915,13445,0,1671568732,13109.149204259993,45.89892929999769,53580.30827952001 2022-12-20,20:38:57.000,354,11074004,13445,0,1671568736,13109.021214369997,45.99056799000391,53580.25936968001 2022-12-20,20:39:01.000,354,11073942,13525,0,1671568740,13108.987532819992,46.089255810002214,53580.27334392 2022-12-20,20:39:05.000,354,11074021,13445,0,1671568744,13108.960587579997,46.1738453700018,53580.315266640006 2022-12-20,20:39:09.000,354,11073988,13445,0,1671568748,13108.980796509997,46.272533190000104,53580.42007344 2022-12-20,20:39:13.000,354,11073987,13245,0,1671568752,13108.913433410002,46.42761405000056,53580.413086320004 2022-12-20,20:39:17.000,354,11073986,13605,0,1671568756,13108.933642340002,46.56859665000229,53580.482957520006 2022-12-20,20:39:21.000,354,11073969,13445,0,1671568760,13108.967323889992,46.75892315999954,53580.50391888001 2022-12-20,20:39:25.000,354,11073981,13405,0,1671568764,13108.940378649997,46.8787583700032,53580.47597040001 2022-12-20,20:39:29.000,354,11073900,13365,0,1671568768,13108.953851270002,46.92810227999871,53580.53885448 2022-12-20,20:39:33.000,354,11073965,13485,0,1671568772,13108.933642340002,47.0126918399983,53580.49693176 2022-12-20,20:39:37.000,354,11073952,13365,0,1671568776,13108.832597690001,47.09023226999852,53580.53885448 2022-12-20,20:39:41.000,354,11073983,13405,0,1671568780,13108.697871489996,47.09728139999788,53580.40609920001 2022-12-20,20:39:45.000,354,11073958,13445,0,1671568784,13108.63050839,47.083183139999164,53580.531867360005 2022-12-20,20:39:49.000,354,11073959,13445,0,1671568788,13108.556408979995,47.03383923000365,53580.39212496 2022-12-20,20:39:53.000,354,11073923,13245,0,1671568792,13108.52946374,46.96334793000278,53580.37815072 2022-12-20,20:39:57.000,354,11073959,13445,0,1671568796,13108.54293635999,46.92810227999871,53580.52488024001 2022-12-20,20:40:01.000,354,11073949,13605,0,1671568800,13108.46883695,47.04793749000237,53580.45500904001 2022-12-20,20:40:05.000,354,11073986,13445,0,1671568804,13108.475573259995,47.09023226999852,53580.434047680006 2022-12-20,20:40:09.000,354,11073970,13245,0,1671568808,13108.475573259995,47.04793749000237,53580.40609920001 2022-12-20,20:40:13.000,354,11073927,13405,0,1671568812,13108.5698816,47.06203575000109,53580.42706056001 2022-12-20,20:40:17.000,354,11073997,13485,0,1671568816,13108.48904588,47.118428790003236,53580.3711636 2022-12-20,20:40:21.000,354,11073951,13285,0,1671568820,13108.46883695,47.15367444000003,53580.413086320004 2022-12-20,20:40:25.000,354,11073955,13445,0,1671568824,13108.40821016,47.2241657400009,53580.434047680006 2022-12-20,20:40:29.000,354,11073979,13605,0,1671568828,13108.30042919999,47.301706170001125,53580.47597040001 2022-12-20,20:40:33.000,354,11073986,13405,0,1671568832,13108.158966689989,47.40744311999879,53580.45500904001 2022-12-20,20:40:37.000,354,11073937,13685,0,1671568836,13108.098339899989,47.46383616000094,53580.57379008001 2022-12-20,20:40:41.000,354,11073961,13525,0,1671568840,13107.970350009993,47.534327460001805,53580.510906 2022-12-20,20:40:45.000,354,11073972,13605,0,1671568844,13107.842360119997,47.59776963000331,53580.5458416 2022-12-20,20:40:49.000,354,11073966,13525,0,1671568848,13107.673952370002,47.64711353999883,53580.52488024001 2022-12-20,20:40:53.000,354,11073947,13565,0,1671568852,13107.532489860001,47.73170309999841,53580.5458416 2022-12-20,20:40:57.000,354,11073989,13445,0,1671568856,13107.34387317999,47.72465396999905,53580.38513784001 2022-12-20,20:41:01.000,354,11073947,13685,0,1671568860,13107.22935591,47.78809614000056,53580.3711636 2022-12-20,20:41:05.000,354,11073946,13325,0,1671568864,13107.094629709994,47.816292659998,53580.39212496 2022-12-20,20:41:09.000,354,11073971,13445,0,1671568868,13107.06094815999,47.886783959998866,53580.35020224 2022-12-20,20:41:13.000,354,11073913,13365,0,1671568872,13106.973376129994,47.87973482999951,53580.32225376 2022-12-20,20:41:17.000,354,11073968,13605,0,1671568876,13106.946430889999,47.83039092000399,53580.49693176 2022-12-20,20:41:21.000,354,11073967,13525,0,1671568880,13106.751077899993,47.87268570000015,53580.47597040001 2022-12-20,20:41:25.000,354,11073950,13445,0,1671568884,13106.542252289997,47.929078740002296,53580.46898328 2022-12-20,20:41:29.000,354,11073909,13525,0,1671568888,13106.367108229992,47.97842264999781,53580.461996160004 2022-12-20,20:41:33.000,354,11073995,13525,0,1671568892,13106.266063579991,47.97842264999781,53580.49693176 2022-12-20,20:41:37.000,354,11073979,13245,0,1671568896,13106.06397427999,47.929078740002296,53580.39911208 2022-12-20,20:41:41.000,354,11073939,13565,0,1671568900,13105.86188497999,47.90793135000422,53580.27334392 2022-12-20,20:41:45.000,354,11073979,13765,0,1671568904,13105.855148669994,47.759899620003125,53580.34321512 2022-12-20,20:41:49.000,354,11073977,13485,0,1671568908,13105.646323059998,47.66121180000482,53580.25936968001 2022-12-20,20:41:53.000,354,11073976,13365,0,1671568912,13105.646323059998,47.492032679998374,53580.25936968001 2022-12-20,20:41:57.000,354,11073961,13405,0,1671568916,13105.605905199998,47.351050080003915,53580.245395440004 2022-12-20,20:42:01.000,354,11073948,13405,0,1671568920,13105.565487339998,47.21006748000218,53580.21045984 2022-12-20,20:42:05.000,354,11073965,13445,0,1671568924,13105.585696269998,47.17482182999811,53580.126614400004 2022-12-20,20:42:09.000,354,11073927,13445,0,1671568928,13105.659795679989,47.09023226999852,53580.09167880001 2022-12-20,20:42:13.000,354,11073937,13445,0,1671568932,13105.686740919999,46.99859357999958,53580.098665920006 2022-12-20,20:42:17.000,354,11073970,13565,0,1671568936,13105.639586749989,46.96334793000278,53579.97289776001 2022-12-20,20:42:21.000,354,11073932,13405,0,1671568940,13105.740631399989,46.91400401999999,53580.00084624001 2022-12-20,20:42:25.000,354,11073941,13405,0,1671568944,13105.834939739994,46.79416881000361,53579.930975040006 2022-12-20,20:42:29.000,354,11073986,13885,0,1671568948,13105.895566529995,46.70253012000467,53579.930975040006 2022-12-20,20:42:33.000,354,11073975,13325,0,1671568952,13105.86862129,46.63908795000316,53579.8471296 2022-12-20,20:42:37.000,354,11074016,13405,0,1671568956,13106.016820109995,46.63908795000316,53579.986872 2022-12-20,20:42:41.000,354,11074013,13485,0,1671568960,13106.03029273,46.716628380003385,53579.910013680004 2022-12-20,20:42:45.000,354,11073958,13445,0,1671568964,13106.057237969995,46.75892315999954,53579.83315536001 2022-12-20,20:42:49.000,354,11073938,13285,0,1671568968,13106.077446899995,46.892856630001916,53579.83315536001 2022-12-20,20:42:53.000,354,11073953,13765,0,1671568972,13106.097655829995,46.96334793000278,53579.88206520001 2022-12-20,20:42:57.000,354,11073950,13325,0,1671568976,13106.04376534999,47.069084880000446,53579.763284160006 2022-12-20,20:43:01.000,354,11073951,13445,0,1671568980,13106.06397427999,47.13957618000131,53579.6724516 2022-12-20,20:43:05.000,354,11073950,13405,0,1671568984,13106.03029273,47.259411389997695,53579.61655464001 2022-12-20,20:43:09.000,354,11073992,13565,0,1671568988,13105.915775459995,47.365148340002634,53579.58161904 2022-12-20,20:43:13.000,354,11073929,13445,0,1671568992,13105.86188497999,47.492032679998374,53579.51174784 2022-12-20,20:43:17.000,354,11073921,13525,0,1671568996,13105.82146711999,47.534327460001805,53579.525722080005 2022-12-20,20:43:21.000,354,11073918,13485,0,1671569000,13105.733895089994,47.583671370004595,53579.455850880004 2022-12-20,20:43:25.000,354,11073995,13525,0,1671569004,13105.713686159994,47.654162669998186,53579.35104408001 2022-12-20,20:43:29.000,354,11073942,13485,0,1671569008,13105.767576639999,47.69645745000162,53579.33008272001 2022-12-20,20:43:33.000,354,11073969,13405,0,1671569012,13105.774312949994,47.68940832000226,53579.260211520006 2022-12-20,20:43:37.000,354,11073985,13605,0,1671569016,13105.767576639999,47.59776963000331,53579.15540472 2022-12-20,20:43:41.000,354,11073955,13445,0,1671569020,13105.88209390999,47.57662223999796,53579.18335320001 2022-12-20,20:43:45.000,354,11074035,13445,0,1671569024,13105.98313855999,47.541376590001164,53579.141430480006 2022-12-20,20:43:49.000,354,11073947,13565,0,1671569028,13106.18522785999,47.534327460001805,53579.190340320005 2022-12-20,20:43:53.000,354,11073983,13605,0,1671569032,13106.25259096,47.50613094000437,53579.16239184001 2022-12-20,20:43:57.000,354,11073958,13405,0,1671569036,13106.346899299991,47.55547484999988,53579.20431456 2022-12-20,20:44:01.000,354,11074002,13405,0,1671569040,13106.414262400001,47.590720500003954,53579.22527592 2022-12-20,20:44:05.000,354,11073960,13405,0,1671569044,13106.367108229992,47.64006440999947,53579.26719864 2022-12-20,20:44:09.000,354,11073962,13565,0,1671569048,13106.407526089992,47.64711353999883,53579.260211520006 2022-12-20,20:44:13.000,354,11073950,13325,0,1671569052,13106.400789779997,47.68940832000226,53579.2182888 2022-12-20,20:44:17.000,354,11073987,13245,0,1671569056,13106.340162989996,47.78809614000056,53579.15540472 2022-12-20,20:44:21.000,354,11073950,13565,0,1671569060,13106.481625499997,47.816292659998,53579.22527592 2022-12-20,20:44:25.000,354,11073979,13605,0,1671569064,13106.535515980002,47.717604839999694,53579.16239184001 2022-12-20,20:44:29.000,354,11073959,13445,0,1671569068,13106.737605279988,47.61891702000139,53579.28117288001 2022-12-20,20:44:33.000,354,11073937,13365,0,1671569072,13106.865595169998,47.40744311999879,53579.309121360006 2022-12-20,20:44:37.000,354,11073954,13525,0,1671569076,13107.0878934,47.16072356999939,53579.41392816 2022-12-20,20:44:41.000,354,11073961,13525,0,1671569080,13107.2899827,46.850561849998485,53579.44886376001 2022-12-20,20:44:45.000,354,11073936,13365,0,1671569084,13107.512280930001,46.57564578000165,53579.46982512001 2022-12-20,20:44:49.000,354,11073952,13605,0,1671569088,13107.842360119997,46.272533190000104,53579.595593280006 2022-12-20,20:44:53.000,354,11073980,13725,0,1671569092,13108.071394659994,46.039911899999424,53579.6724516 2022-12-20,20:44:57.000,354,11073971,13365,0,1671569096,13108.273483959994,45.9623714699992,53579.72136144 2022-12-20,20:45:01.000,354,11073967,13565,0,1671569100,13108.515991119995,45.89188016999833,53579.81918112 2022-12-20,20:45:05.000,354,11073971,13405,0,1671569104,13108.718080419996,45.83548713000346,53579.93796216 2022-12-20,20:45:09.000,354,11073975,13365,0,1671569108,13108.913433410002,45.800241479999386,53580.028794720005 2022-12-20,20:45:13.000,354,11073945,13845,0,1671569112,13109.115522710003,45.814339739998104,53580.16853712001 2022-12-20,20:45:17.000,354,11073993,13405,0,1671569116,13109.277194149989,45.83548713000346,53580.28033104 2022-12-20,20:45:21.000,354,11073945,13245,0,1671569120,13109.48601976,45.814339739998104,53580.364176480005 2022-12-20,20:45:25.000,354,11073963,13565,0,1671569124,13109.593800719995,45.8284380000041,53580.413086320004 2022-12-20,20:45:29.000,354,11073942,13565,0,1671569128,13109.72179060999,45.77204496000195,53580.461996160004 2022-12-20,20:45:33.000,354,11073972,13605,0,1671569132,13109.82957157,45.79319235000003,53580.56680296 2022-12-20,20:45:37.000,354,11074023,13365,0,1671569136,13109.80936264,45.77909409000131,53580.60872568 2022-12-20,20:45:41.000,354,11073933,13245,0,1671569140,13109.816098949996,45.84253626000282,53580.685584 2022-12-20,20:45:45.000,354,11073995,13525,0,1671569144,13109.735263229995,45.8284380000041,53580.67859688 2022-12-20,20:45:49.000,354,11073953,13405,0,1671569148,13109.573591789995,45.814339739998104,53580.769429440006 2022-12-20,20:45:53.000,354,11073996,13565,0,1671569152,13109.39844772999,45.8284380000041,53580.85327488 2022-12-20,20:45:57.000,354,11073931,13405,0,1671569156,13109.277194149989,45.94122408000112,53580.95808168001 2022-12-20,20:46:01.000,354,11073963,13565,0,1671569160,13109.027950679993,46.06810842000414,53580.986030160006 2022-12-20,20:46:05.000,354,11073952,13445,0,1671569164,13108.765234589991,46.202041889999236,53581.034940000005 2022-12-20,20:46:09.000,354,11073916,13285,0,1671569168,13108.556408979995,46.29368057999818,53581.06288848 2022-12-20,20:46:13.000,354,11073958,13285,0,1671569172,13108.293692889994,46.37827013999777,53581.0698756 2022-12-20,20:46:17.000,354,11073943,13765,0,1671569176,13107.977086319988,46.47695796000335,53580.986030160006 2022-12-20,20:46:20.000,354,11073980,13525,0,1671569179,13107.849096429993,46.58269491000101,53580.95109456 2022-12-20,20:46:23.000,354,11073931,13365,0,1671569182,13107.620061889997,46.667284470000595,53580.93013320001 2022-12-20,20:46:26.000,354,11073919,13685,0,1671569185,13107.519017239996,46.709579250004026,53581.00699152001 2022-12-20,20:46:30.000,354,11074004,13605,0,1671569189,13107.155256499995,46.850561849998485,53580.88122336 2022-12-20,20:46:34.000,354,11073983,13565,0,1671569193,13106.926221959999,46.942200540004706,53580.99301728 2022-12-20,20:46:38.000,354,11073965,13205,0,1671569197,13106.717396349988,46.98449532000086,53581.02795288001 2022-12-20,20:46:42.000,354,11073957,13405,0,1671569201,13106.515307050002,47.14662531000067,53580.986030160006 2022-12-20,20:46:46.000,354,11073977,13485,0,1671569205,13106.259327269996,47.21006748000218,53580.986030160006 2022-12-20,20:46:50.000,354,11073941,13445,0,1671569209,13106.06397427999,47.294657040001766,53581.0000044 2022-12-20,20:46:54.000,354,11073926,13525,0,1671569213,13105.814730809994,47.41449224999815,53581.02795288001 2022-12-20,20:46:58.000,354,11073929,13245,0,1671569217,13105.484651619998,47.51318007000373,53580.85327488 2022-12-20,20:47:02.000,354,11073906,13605,0,1671569221,13105.309507559992,47.66121180000482,53580.90917184001 2022-12-20,20:47:06.000,354,11073946,13365,0,1671569225,13105.006373609991,47.74580136000441,53580.797377920004 2022-12-20,20:47:10.000,354,11073978,13405,0,1671569229,13104.76386644999,47.766948750002484,53580.769429440006 2022-12-20,20:47:14.000,354,11073953,13605,0,1671569233,13104.555040839994,47.84448918000271,53580.79039080001 2022-12-20,20:47:18.000,354,11073969,13445,0,1671569237,13104.366424159998,47.79514526999992,53580.73449384 2022-12-20,20:47:22.000,354,11073945,13405,0,1671569241,13104.191280099993,47.703506580000976,53580.62269992001 2022-12-20,20:47:26.000,354,11073928,13365,0,1671569245,13104.103708069997,47.67531006000354,53580.5458416 2022-12-20,20:47:30.000,354,11073973,13645,0,1671569249,13104.130653309992,47.52022920000309,53580.531867360005 2022-12-20,20:47:34.000,354,11073917,13445,0,1671569253,13104.110444379992,47.344000950004556,53580.42007344 2022-12-20,20:47:38.000,354,11073887,13725,0,1671569257,13104.285588439998,47.16072356999939,53580.434047680006 2022-12-20,20:47:42.000,354,11073921,13645,0,1671569261,13104.514622979994,47.04088836000301,53580.45500904001 2022-12-20,20:47:46.000,354,11073958,13405,0,1671569265,13104.74365751999,46.88580750000256,53580.364176480005 2022-12-20,20:47:50.000,354,11073951,13405,0,1671569269,13104.939010509996,46.78007055000489,53580.482957520006 2022-12-20,20:47:54.000,354,11073945,13245,0,1671569273,13105.215199220002,46.64613708000252,53580.531867360005 2022-12-20,20:47:58.000,354,11073982,13805,0,1671569277,13105.477915310003,46.56154752000293,53580.650648400006 2022-12-20,20:48:02.000,354,11073960,13445,0,1671569281,13105.639586749989,46.484007090002706,53580.71353248 2022-12-20,20:48:06.000,354,11073964,13245,0,1671569285,13105.767576639999,46.484007090002706,53580.73449384 2022-12-20,20:48:10.000,354,11073921,13485,0,1671569289,13105.875357599994,46.547449260004214,53580.818339280006 2022-12-20,20:48:14.000,354,11073985,13565,0,1671569293,13105.895566529995,46.62498969000444,53580.83930064001 2022-12-20,20:48:18.000,354,11073961,13285,0,1671569297,13105.88209390999,46.77302141999826,53580.85327488 2022-12-20,20:48:22.000,354,11073980,13405,0,1671569301,13105.92251176999,46.80826707000233,53580.90917184001 2022-12-20,20:48:26.000,354,11073956,13205,0,1671569305,13105.935984389995,46.843512719999126,53581.00699152001 2022-12-20,20:48:30.000,354,11073988,13285,0,1671569309,13105.86188497999,46.949249670004065,53580.97904304001 2022-12-20,20:48:34.000,354,11073946,13565,0,1671569313,13105.82146711999,46.97039706000214,53581.11878544 2022-12-20,20:48:38.000,354,11073947,13245,0,1671569317,13105.706949849999,46.99154445000022,53581.18865664 2022-12-20,20:48:42.000,354,11073959,13485,0,1671569321,13105.545278409998,47.05498662000173,53581.202630880005 2022-12-20,20:48:46.000,354,11073956,13525,0,1671569325,13105.417288520002,47.04088836000301,53581.209618 2022-12-20,20:48:50.000,354,11073967,13485,0,1671569329,13105.356661730002,47.0126918399983,53581.23756648 2022-12-20,20:48:54.000,354,11074029,13645,0,1671569333,13105.242144459997,46.93515140999807,53581.16070816 2022-12-20,20:48:58.000,354,11073955,13365,0,1671569337,13105.201726599997,46.80826707000233,53581.1397468 2022-12-20,20:49:02.000,354,11073961,13445,0,1671569341,13105.208462909992,46.6320388200038,53581.16769528 2022-12-20,20:49:06.000,354,11073984,13405,0,1671569345,13105.316243870002,46.498105350001424,53581.22359224001 2022-12-20,20:49:10.000,354,11073969,13445,0,1671569349,13105.188253979992,46.40646666000248,53581.17468240001 2022-12-20,20:49:14.000,354,11073956,13445,0,1671569353,13105.269089699992,46.3853192700044,53581.31442480001 2022-12-20,20:49:18.000,354,11073982,13325,0,1671569357,13105.248880769992,46.37827013999777,53581.33538616 2022-12-20,20:49:22.000,354,11073953,13485,0,1671569361,13105.208462909992,46.39236840000376,53581.26551496001 2022-12-20,20:49:26.000,354,11073963,13285,0,1671569365,13105.147836119992,46.42761405000056,53581.29346344001 2022-12-20,20:49:30.000,354,11074004,13525,0,1671569369,13105.093945640001,46.448761439998634,53581.370321760005 2022-12-20,20:49:34.000,354,11073991,13405,0,1671569373,13104.94574681999,46.46990883000399,53581.26551496001 2022-12-20,20:49:38.000,354,11073951,13245,0,1671569377,13104.85143848,46.51220361000014,53581.209618 2022-12-20,20:49:42.000,354,11074015,13245,0,1671569381,13104.83122955,46.547449260004214,53581.272502080006 2022-12-20,20:49:46.000,354,11073926,13245,0,1671569385,13104.777339069995,46.667284470000595,53581.29346344001 2022-12-20,20:49:50.000,354,11073976,13325,0,1671569389,13104.676294419995,46.92810227999871,53581.26551496001 2022-12-20,20:49:54.000,354,11073978,13445,0,1671569393,13104.70997597,47.15367444000003,53581.32839904 2022-12-20,20:49:58.000,354,11074008,13445,0,1671569397,13104.68976704,47.42859051000414,53581.29346344001 2022-12-20,20:50:02.000,354,11073944,13445,0,1671569401,13104.716712279995,47.64006440999947,53581.26551496001 2022-12-20,20:50:06.000,354,11073956,13605,0,1671569405,13104.837965859995,47.91498048000358,53581.26551496001 2022-12-20,20:50:10.000,354,11073939,13325,0,1671569409,13104.9322742,48.09120873000211,53581.32839904 2022-12-20,20:50:14.000,354,11073971,13765,0,1671569413,13104.98616467999,48.225142200004484,53581.153721040006 2022-12-20,20:50:18.000,354,11073979,13525,0,1671569417,13105.046791469991,48.41546871000173,53581.209618 2022-12-20,20:50:22.000,354,11073956,13405,0,1671569421,13105.073736710001,48.521205659999396,53581.18865664 2022-12-20,20:50:26.000,354,11073958,13285,0,1671569425,13105.174781360001,48.70448304000456,53581.18865664 2022-12-20,20:50:30.000,354,11073928,13365,0,1671569429,13105.269089699992,48.85956389999774,53581.16769528 2022-12-20,20:50:34.000,354,11073946,13445,0,1671569433,13105.390343279993,49.028743020004185,53581.23756648 2022-12-20,20:50:38.000,354,11073952,13365,0,1671569437,13105.599168889989,49.13447997000185,53581.21660512 2022-12-20,20:50:42.000,354,11073935,13445,0,1671569441,13105.706949849999,49.22611866000079,53581.251540720004 2022-12-20,20:50:46.000,354,11073991,13685,0,1671569445,13105.80125818999,49.268413440004224,53581.11878544 2022-12-20,20:50:50.000,354,11074002,13325,0,1671569449,13105.88883022,49.29660996000166,53581.1397468 2022-12-20,20:50:54.000,354,11073928,13405,0,1671569453,13105.98313855999,49.2895608300023,53581.0698756 2022-12-20,20:50:58.000,354,11073961,13325,0,1671569457,13106.10439213999,49.212020400002075,53581.034940000005 2022-12-20,20:51:02.000,354,11073979,13245,0,1671569461,13106.313217750001,49.042841280002904,53581.11179832 2022-12-20,20:51:06.000,354,11073990,13245,0,1671569465,13106.420998709997,49.01464475999819,53581.12577256001 2022-12-20,20:51:10.000,354,11073996,13525,0,1671569469,13106.427735019992,48.979399110001395,53581.04891424 2022-12-20,20:51:14.000,354,11073930,13245,0,1671569473,13106.542252289997,48.930055199998606,53581.24455360001 2022-12-20,20:51:18.000,354,11073937,13245,0,1671569477,13106.623088009997,48.88776042000245,53581.18865664 2022-12-20,20:51:22.000,354,11073980,13285,0,1671569481,13106.656769560002,48.78202347000479,53581.23057936 2022-12-20,20:51:26.000,354,11073944,13405,0,1671569485,13106.656769560002,48.76792520999879,53581.209618 2022-12-20,20:51:30.000,354,11073975,13565,0,1671569489,13106.589406459992,48.697433909997926,53581.23057936 2022-12-20,20:51:34.000,354,11073971,13365,0,1671569493,13106.427735019992,48.746777820000716,53581.083849840004 2022-12-20,20:51:38.000,354,11073977,13605,0,1671569497,13106.501834429997,48.64809000000241,53581.22359224001 2022-12-20,20:51:42.000,354,11073978,13365,0,1671569501,13106.407526089992,48.49300914000196,53581.083849840004 2022-12-20,20:51:46.000,354,11073964,13445,0,1671569505,13106.474889190002,48.359075669999584,53581.11878544 2022-12-20,20:51:50.000,354,11073924,13325,0,1671569509,13106.596142770002,48.23219133000384,53581.16769528 2022-12-20,20:51:54.000,354,11073965,13405,0,1671569513,13106.717396349988,48.13350350999826,53581.22359224001 2022-12-20,20:51:58.000,354,11073932,13285,0,1671569517,13106.757814209988,48.112356120000186,53581.24455360001 2022-12-20,20:52:02.000,354,11073922,13445,0,1671569521,13106.858858859989,48.13350350999826,53581.18166952 2022-12-20,20:52:06.000,354,11074012,13245,0,1671569525,13106.98011243999,48.161700030002976,53581.25852784 2022-12-20,20:52:10.000,354,11073903,13445,0,1671569529,13107.074420779994,48.21104393999849,53581.23057936 2022-12-20,20:52:14.000,354,11073932,13405,0,1671569533,13107.074420779994,48.25333872000192,53581.18865664 2022-12-20,20:52:18.000,354,11073962,13365,0,1671569537,13107.10810233,48.2392404600032,53581.370321760005 2022-12-20,20:52:22.000,354,11073916,13405,0,1671569541,13107.074420779994,48.26743698000064,53581.24455360001 2022-12-20,20:52:26.000,354,11073917,13325,0,1671569545,13107.074420779994,48.32383002000279,53581.370321760005 2022-12-20,20:52:30.000,354,11073970,13445,0,1671569549,13106.926221959999,48.42251784000109,53581.30743768 2022-12-20,20:52:34.000,354,11073998,13485,0,1671569553,13106.858858859989,48.42251784000109,53581.468141440004 2022-12-20,20:52:38.000,354,11073972,13405,0,1671569557,13106.744341589998,48.41546871000173,53581.39128312001 2022-12-20,20:52:42.000,354,11073962,13405,0,1671569561,13106.555724910002,48.359075669999584,53581.419231600004 2022-12-20,20:52:46.000,354,11073965,13285,0,1671569565,13106.434471330002,48.32383002000279,53581.43320584001 2022-12-20,20:52:50.000,354,11073955,13605,0,1671569569,13106.306481439991,48.15465090000362,53581.419231600004 2022-12-20,20:52:54.000,354,11073969,13245,0,1671569573,13106.09091952,48.03481568999996,53581.24455360001 2022-12-20,20:52:58.000,354,11073983,13285,0,1671569577,13106.04376534999,47.86563657000079,53581.31442480001 2022-12-20,20:53:02.000,354,11073919,13365,0,1671569581,13105.98313855999,47.78809614000056,53581.202630880005 2022-12-20,20:53:06.000,354,11073976,13205,0,1671569585,13105.94272069999,47.69645745000162,53581.321411920006 2022-12-20,20:53:10.000,354,11073922,13205,0,1671569589,13105.86862129,47.59776963000331,53581.25852784 2022-12-20,20:53:14.000,354,11073910,13445,0,1671569593,13105.90903915,47.46383616000094,53581.32839904 2022-12-20,20:53:18.000,354,11073939,13365,0,1671569597,13105.92251176999,47.315804429999844,53581.32839904 2022-12-20,20:53:22.000,354,11073935,13245,0,1671569601,13105.84841236,47.19596922000346,53581.34237328001 2022-12-20,20:53:26.000,354,11073952,13365,0,1671569605,13105.78104925999,47.118428790003236,53581.39827024 2022-12-20,20:53:30.000,354,11073988,13485,0,1671569609,13105.659795679989,47.14662531000067,53581.44718008 2022-12-20,20:53:34.000,354,11073969,13445,0,1671569613,13105.437497450002,47.23121487000026,53581.42621872 2022-12-20,20:53:38.000,354,11073928,13405,0,1671569617,13105.154572430001,47.3228535599992,53581.30743768 2022-12-20,20:53:42.000,354,11073972,13405,0,1671569621,13104.95248313,47.37219747000199,53581.384296 2022-12-20,20:53:46.000,354,11073938,13525,0,1671569625,13104.7301849,47.4708852900003,53581.32839904 2022-12-20,20:53:50.000,354,11073889,13685,0,1671569629,13104.60219500999,47.50613094000437,53581.300450560004 2022-12-20,20:53:54.000,354,11073945,13165,0,1671569633,13104.514622979994,47.52022920000309,53581.39128312001 2022-12-20,20:53:58.000,354,11073973,13325,0,1671569637,13104.379896779988,47.44973790000222,53581.31442480001 2022-12-20,20:54:02.000,354,11073958,13325,0,1671569641,13104.299061059988,47.45678703000158,53581.272502080006 2022-12-20,20:54:06.000,354,11073977,13365,0,1671569645,13104.198016410002,47.365148340002634,53581.18166952 2022-12-20,20:54:10.000,354,11073994,13605,0,1671569649,13104.184543789997,47.245313129998976,53581.18865664 2022-12-20,20:54:14.000,354,11073989,13525,0,1671569653,13104.184543789997,47.21711661000154,53581.02096576 2022-12-20,20:54:17.000,354,11073977,13245,0,1671569656,13104.171071169993,47.20301835000282,53580.95109456 2022-12-20,20:54:20.000,354,11073954,13445,0,1671569659,13104.373160469993,47.09023226999852,53581.02795288001 2022-12-20,20:54:23.000,354,11073957,13285,0,1671569662,13104.299061059988,47.069084880000446,53580.95109456 2022-12-20,20:54:26.000,354,11073961,13365,0,1671569665,13104.413578329993,47.04793749000237,53581.083849840004 2022-12-20,20:54:30.000,354,11074001,13325,0,1671569669,13104.359687849988,47.02679010000429,53580.97205592 2022-12-20,20:54:34.000,354,11073949,13405,0,1671569673,13104.480941429989,46.99859357999958,53581.09782408001 2022-12-20,20:54:38.000,354,11073984,13285,0,1671569677,13104.56177714999,46.98449532000086,53581.06288848 2022-12-20,20:54:42.000,354,11073978,13445,0,1671569681,13104.62240393999,47.04793749000237,53581.04192712 2022-12-20,20:54:46.000,354,11073945,13325,0,1671569685,13104.76386644999,47.17482182999811,53581.04891424 2022-12-20,20:54:50.000,354,11073903,13205,0,1671569689,13104.79081169,47.245313129998976,53581.04891424 2022-12-20,20:54:54.000,354,11073962,13365,0,1671569693,13104.82449323999,47.28055878000305,53581.01397864 2022-12-20,20:54:58.000,354,11073928,13445,0,1671569697,13104.918801579995,47.308755300000485,53581.11179832 2022-12-20,20:55:02.000,354,11073966,13325,0,1671569701,13105.01310992,47.3228535599992,53581.07686272001 2022-12-20,20:55:06.000,354,11073947,13245,0,1671569705,13105.147836119992,47.20301835000282,53581.09083696 2022-12-20,20:55:10.000,354,11073972,13325,0,1671569709,13105.349925419992,47.083183139999164,53581.209618 2022-12-20,20:55:14.000,354,11073951,13445,0,1671569713,13105.410552209993,47.05498662000173,53581.23756648 2022-12-20,20:55:18.000,354,11073969,13525,0,1671569717,13105.430761139993,47.00564270999894,53581.25852784 2022-12-20,20:55:22.000,354,11073949,13405,0,1671569721,13105.370134349992,46.9774461900015,53581.321411920006 2022-12-20,20:55:26.000,354,11073956,13245,0,1671569725,13105.343189109997,47.06203575000109,53581.33538616 2022-12-20,20:55:30.000,354,11073967,13085,0,1671569729,13105.242144459997,47.118428790003236,53581.300450560004 2022-12-20,20:55:34.000,354,11073930,13245,0,1671569733,13105.040055159996,47.19596922000346,53581.26551496001 2022-12-20,20:55:38.000,354,11073969,13565,0,1671569737,13105.080473019996,47.27350965000369,53581.300450560004 2022-12-20,20:55:42.000,354,11073972,13245,0,1671569741,13104.92553788999,47.294657040001766,53581.23756648 2022-12-20,20:55:46.000,354,11074006,13525,0,1671569745,13104.939010509996,47.351050080003915,53581.26551496001 2022-12-20,20:55:50.000,354,11073977,13125,0,1671569749,13104.89185634,47.40039398999943,53581.29346344001 2022-12-20,20:55:54.000,354,11073977,13645,0,1671569753,13104.74365751999,47.5695731099986,53581.251540720004 2022-12-20,20:55:58.000,354,11073985,13285,0,1671569757,13104.736921209995,47.66826093000418,53581.24455360001 2022-12-20,20:56:02.000,354,11073958,13285,0,1671569761,13104.797547999995,47.80219439999928,53581.23057936 2022-12-20,20:56:06.000,354,11073970,13605,0,1671569765,13104.81102062,47.886783959998866,53581.16769528 2022-12-20,20:56:10.000,354,11073935,13605,0,1671569769,13104.84470216999,48.06301221000467,53581.1397468 2022-12-20,20:56:14.000,354,11073959,13525,0,1671569773,13104.81102062,48.14760177000426,53581.04192712 2022-12-20,20:56:18.000,354,11073983,13485,0,1671569777,13104.82449323999,48.30268263000471,53581.034940000005 2022-12-20,20:56:22.000,354,11073961,13485,0,1671569781,13104.81102062,48.42956697000045,53581.083849840004 2022-12-20,20:56:26.000,354,11073983,13605,0,1671569785,13104.86491109999,48.65513913000177,53581.09083696 2022-12-20,20:56:30.000,354,11073989,13325,0,1671569789,13104.817756929995,48.83841650999966,53581.0698756 2022-12-20,20:56:34.000,354,11073944,13205,0,1671569793,13104.797547999995,48.96530085000268,53581.07686272001 2022-12-20,20:56:38.000,354,11073981,13365,0,1671569797,13104.68976704,49.11333258000377,53581.0698756 2022-12-20,20:56:42.000,354,11074011,13365,0,1671569801,13104.62914025,49.212020400002075,53581.02096576 2022-12-20,20:56:46.000,354,11073974,13445,0,1671569805,13104.555040839994,49.34595387000445,53580.99301728 2022-12-20,20:56:50.000,354,11073974,13365,0,1671569809,13104.427050949998,49.395297779999964,53580.8951976 2022-12-20,20:56:54.000,354,11073979,13405,0,1671569813,13104.373160469993,49.437592560003395,53580.95109456 2022-12-20,20:56:58.000,354,11074009,13445,0,1671569817,13104.386633089998,49.381199520001246,53580.8951976 2022-12-20,20:57:02.000,354,11073954,13125,0,1671569821,13104.326006299998,49.388248650000605,53580.87423624 2022-12-20,20:57:06.000,354,11073962,13405,0,1671569825,13104.379896779988,49.42349430000468,53580.87423624 2022-12-20,20:57:10.000,354,11073956,13605,0,1671569829,13104.494414049994,49.338904739997815,53580.94410744 2022-12-20,20:57:14.000,354,11073989,13525,0,1671569833,13104.480941429989,49.381199520001246,53580.90917184001 2022-12-20,20:57:18.000,354,11073961,13605,0,1671569837,13104.507886669999,49.395297779999964,53580.90917184001 2022-12-20,20:57:22.000,354,11073948,13325,0,1671569841,13104.514622979994,49.437592560003395,53580.95109456 2022-12-20,20:57:26.000,354,11073946,13245,0,1671569845,13104.534831909994,49.47988733999955,53580.95109456 2022-12-20,20:57:30.000,354,11073966,13285,0,1671569849,13104.514622979994,49.47283821000019,53580.90218472 2022-12-20,20:57:34.000,354,11073964,13445,0,1671569853,13104.494414049994,49.50808386000426,53580.90218472 2022-12-20,20:57:38.000,354,11073944,13365,0,1671569857,13104.54156821999,49.50808386000426,53580.90218472 2022-12-20,20:57:42.000,354,11074012,13725,0,1671569861,13104.54156821999,49.41644516999804,53580.97205592 2022-12-20,20:57:46.000,354,11073950,13325,0,1671569865,13104.568513459999,49.3248064799991,53580.95808168001 2022-12-20,20:57:50.000,354,11073991,13325,0,1671569869,13104.615667629994,49.204971270002716,53581.01397864 2022-12-20,20:57:54.000,354,11073963,13445,0,1671569873,13104.676294419995,49.09923431999778,53580.99301728 2022-12-20,20:57:58.000,354,11073985,13325,0,1671569877,13104.74365751999,48.972349980002036,53581.0000044 2022-12-20,20:58:02.000,354,11073938,13485,0,1671569881,13104.83122955,48.8313673800003,53581.0698756 2022-12-20,20:58:06.000,354,11073980,13445,0,1671569885,13104.898592649995,48.69038477999857,53581.06288848 2022-12-20,20:58:10.000,354,11073955,13245,0,1671569889,13104.98616467999,48.59169696000026,53581.01397864 2022-12-20,20:58:14.000,354,11073966,13485,0,1671569893,13105.141099809996,48.4859600100026,53581.04192712 2022-12-20,20:58:18.000,354,11073974,13445,0,1671569897,13105.208462909992,48.4859600100026,53581.02096576 2022-12-20,20:58:22.000,354,11073979,13405,0,1671569901,13105.430761139993,48.50005827000132,53581.083849840004 2022-12-20,20:58:26.000,354,11073997,13605,0,1671569905,13105.552014719993,48.43661609999981,53581.09782408001 2022-12-20,20:58:30.000,354,11074007,13445,0,1671569909,13105.76084032999,48.387272190004296,53581.19564376001 2022-12-20,20:58:34.000,354,11073973,13245,0,1671569913,13105.90230283999,48.30973176000407,53581.16070816 2022-12-20,20:58:38.000,354,11073953,13445,0,1671569917,13106.077446899995,48.352026540000224,53581.18865664 2022-12-20,20:58:42.000,354,11073968,13325,0,1671569921,13106.225645719991,48.337928280001506,53581.23756648 2022-12-20,20:58:46.000,354,11074008,13445,0,1671569925,13106.360371919996,48.36612479999894,53581.17468240001 2022-12-20,20:58:50.000,354,11073949,13325,0,1671569929,13106.400789779997,48.50005827000132,53581.19564376001 2022-12-20,20:58:54.000,354,11074019,13405,0,1671569933,13106.400789779997,48.535303919998114,53581.153721040006 2022-12-20,20:58:58.000,354,11073975,13365,0,1671569937,13106.548988599992,48.56350044000283,53581.16070816 2022-12-20,20:59:02.000,354,11073965,13445,0,1671569941,13106.481625499997,48.59874608999962,53581.083849840004 2022-12-20,20:59:06.000,354,11073967,13445,0,1671569945,13106.542252289997,48.51415653000004,53581.1397468 2022-12-20,20:59:10.000,354,11073979,13605,0,1671569949,13106.582670149997,48.521205659999396,53581.202630880005 2022-12-20,20:59:14.000,354,11073995,13325,0,1671569953,13106.528779669992,48.47891088000324,53581.14673392001 2022-12-20,20:59:18.000,354,11073994,13605,0,1671569957,13106.407526089992,48.51415653000004,53581.202630880005 2022-12-20,20:59:22.000,354,11073982,13485,0,1671569961,13106.373844540001,48.521205659999396,53581.19564376001 2022-12-20,20:59:26.000,354,11073930,13485,0,1671569965,13106.346899299991,48.49300914000196,53581.12577256001 2022-12-20,20:59:30.000,354,11073987,13565,0,1671569969,13106.178491549996,48.50005827000132,53580.88821048001 2022-12-20,20:59:34.000,354,11073998,13365,0,1671569973,13106.286272509991,48.47186175000388,53581.0000044 2022-12-20,20:59:38.000,354,11073946,13405,0,1671569977,13106.19196417,48.50710740000068,53580.97205592 2022-12-20,20:59:42.000,354,11074013,13245,0,1671569981,13106.16501892999,48.521205659999396,53580.986030160006 2022-12-20,20:59:46.000,354,11073971,13525,0,1671569985,13106.16501892999,48.64104087000305,53580.97205592 2022-12-20,20:59:50.000,354,11073920,13085,0,1671569989,13106.13133738,48.697433909997926,53581.04891424 2022-12-20,20:59:54.000,354,11073934,13325,0,1671569993,13106.117864759995,48.68333564999921,53581.034940000005 2022-12-20,20:59:58.000,354,11073938,13365,0,1671569997,13106.02355641999,48.732679560002,53580.965068800004 2022-12-20,21:00:02.000,354,11073985,13245,0,1671570001,13105.976402249995,48.76792520999879,53580.95808168001 2022-12-20,21:00:06.000,354,11073916,13405,0,1671570005,13105.94945701,48.78202347000479,53580.92314608 2022-12-20,21:00:10.000,354,11073959,13445,0,1671570009,13105.84841236,48.81726912000158,53580.81135216001 2022-12-20,21:00:14.000,354,11073975,13405,0,1671570013,13105.807994499999,48.8313673800003,53580.84628776 2022-12-20,21:00:18.000,354,11073973,13405,0,1671570017,13105.747367709999,48.90890781000053,53580.79039080001 2022-12-20,21:00:22.000,354,11073962,13125,0,1671570021,13105.706949849999,49.04989041000226,53580.87423624 2022-12-20,21:00:26.000,354,11073969,13405,0,1671570025,13105.430761139993,49.22611866000079,53580.769429440006 2022-12-20,21:00:30.000,354,11074009,13245,0,1671570029,13105.383606969997,49.381199520001246,53580.87423624 2022-12-20,21:00:34.000,354,11073990,13285,0,1671570033,13105.168045049992,49.564476899999136,53580.83231352 2022-12-20,21:00:38.000,354,11073978,13285,0,1671570037,13105.019846229996,49.677262980003434,53580.77641656 2022-12-20,21:00:42.000,354,11073957,13765,0,1671570041,13104.959219439996,49.76890167000238,53580.7554552 2022-12-20,21:00:46.000,354,11073970,13605,0,1671570045,13104.88512002999,49.81119644999853,53580.7554552 2022-12-20,21:00:50.000,354,11073970,13565,0,1671570049,13104.757130139995,49.83234384000389,53580.531867360005 2022-12-20,21:00:54.000,354,11073971,13285,0,1671570053,13104.75039383,49.82529471000453,53580.53885448 2022-12-20,21:00:58.000,354,11073955,13485,0,1671570057,13104.696503349995,49.790049060000456,53580.531867360005 2022-12-20,21:01:02.000,354,11074015,13565,0,1671570061,13104.64261286999,49.846442100002605,53580.42007344 2022-12-20,21:01:06.000,354,11073973,13525,0,1671570065,13104.676294419995,49.846442100002605,53580.4410348 2022-12-20,21:01:10.000,354,11073947,13445,0,1671570069,13104.588722389999,49.86758949000068,53580.28033104 2022-12-20,21:01:14.000,354,11074006,13645,0,1671570073,13104.54156821999,49.87463862000004,53580.3012924 2022-12-20,21:01:18.000,354,11073985,13365,0,1671570077,13104.467468809999,49.83234384000389,53580.16155 2022-12-20,21:01:22.000,354,11073973,13325,0,1671570081,13104.346215229998,49.88873687999876,53580.07071744001 2022-12-20,21:01:26.000,354,11074004,13445,0,1671570085,13104.366424159998,49.804147319999174,53580.098665920006 2022-12-20,21:01:30.000,354,11073947,13485,0,1671570089,13104.400105709989,49.70545950000087,53580.04276896 2022-12-20,21:01:34.000,354,11073945,13525,0,1671570093,13104.346215229998,49.71955775999959,53579.97289776001 2022-12-20,21:01:38.000,354,11074013,13565,0,1671570097,13104.346215229998,49.69841037000151,53579.96591064 2022-12-20,21:01:42.000,354,11073997,13405,0,1671570101,13104.359687849988,49.670213850004075,53579.9170008 2022-12-20,21:01:46.000,354,11073978,13565,0,1671570105,13104.278852130003,49.677262980003434,53579.930975040006 2022-12-20,21:01:50.000,354,11073966,13445,0,1671570109,13104.299061059988,49.71955775999959,53579.95193640001 2022-12-20,21:01:54.000,354,11073986,13405,0,1671570113,13104.144125929997,49.73365601999831,53579.93796216 2022-12-20,21:01:58.000,354,11073951,13525,0,1671570117,13104.150862239992,49.82529471000453,53579.88206520001 2022-12-20,21:02:02.000,354,11073977,13605,0,1671570121,13103.975718180001,49.83234384000389,53579.90302656001 2022-12-20,21:02:06.000,354,11073986,13285,0,1671570125,13103.76689256999,49.89578600999812,53579.8471296 2022-12-20,21:02:10.000,354,11073939,13285,0,1671570129,13103.477231239995,50.00152296000306,53579.693412960005 2022-12-20,21:02:14.000,354,11073946,13245,0,1671570133,13103.396395519994,50.17070208000223,53579.6724516 2022-12-20,21:02:18.000,354,11073951,13525,0,1671570137,13103.302087179989,50.304635550004605,53579.6724516 2022-12-20,21:02:22.000,354,11073977,13325,0,1671570141,13103.275141939994,50.431519890000345,53579.763284160006 2022-12-20,21:02:26.000,354,11073940,13565,0,1671570145,13103.120206809988,50.607748139998876,53579.7772584 2022-12-20,21:02:30.000,354,11073955,13445,0,1671570149,13103.106734189998,50.81922204000148,53579.72834856 2022-12-20,21:02:34.000,354,11073954,13205,0,1671570153,13103.039371090003,50.840369429999555,53579.763284160006 2022-12-20,21:02:37.000,354,11073936,13445,0,1671570156,13103.005689539998,50.91790985999978,53579.68642584001 2022-12-20,21:02:40.000,354,11073970,13485,0,1671570159,13103.059580020003,50.93905724999786,53579.71437432001 2022-12-20,21:02:44.000,354,11074013,13445,0,1671570163,13102.945062749997,51.016597679998085,53579.74930992 2022-12-20,21:02:48.000,354,11073981,13245,0,1671570167,13102.918117510002,51.17167853999854,53579.623541760004 2022-12-20,21:02:52.000,354,11073948,13365,0,1671570171,13102.897908580002,51.22102245000133,53579.61655464001 2022-12-20,21:02:56.000,354,11073940,13245,0,1671570175,13102.904644889997,51.19987506000325,53579.60956752 2022-12-20,21:03:00.000,354,11073999,13525,0,1671570179,13102.938326440002,51.065941590000875,53579.623541760004 2022-12-20,21:03:04.000,354,11073988,13485,0,1671570183,13103.005689539998,50.882664210002986,53579.6025804 2022-12-20,21:03:08.000,354,11073951,13325,0,1671570187,13103.093261569993,50.720534220003174,53579.65847736 2022-12-20,21:03:12.000,354,11073923,13165,0,1671570191,13103.147152049998,50.657092050001665,53579.63751600001 2022-12-20,21:03:16.000,354,11073972,13405,0,1671570195,13103.221251459989,50.56545336000272,53579.71437432001 2022-12-20,21:03:20.000,354,11073935,13605,0,1671570199,13103.32229610999,50.39627424000355,53579.72136144 2022-12-20,21:03:24.000,354,11073953,13645,0,1671570203,13103.40313182999,50.29053728999861,53579.72834856 2022-12-20,21:03:28.000,354,11073944,13405,0,1671570207,13103.497440169995,50.18480034000095,53579.6724516 2022-12-20,21:03:32.000,354,11074019,13405,0,1671570211,13103.517649099995,50.1284072999988,53579.67943872 2022-12-20,21:03:36.000,354,11073947,13485,0,1671570215,13103.67258423,50.05791599999793,53579.78424552001 2022-12-20,21:03:40.000,354,11074000,13525,0,1671570219,13103.76689256999,50.064965130004566,53579.73533568001 2022-12-20,21:03:44.000,354,11073974,13565,0,1671570223,13103.77362888,50.15660382000351,53579.84014248 2022-12-20,21:03:48.000,354,11073991,13325,0,1671570227,13103.840991979996,50.22004598999774,53579.93796216 2022-12-20,21:03:52.000,354,11073994,13205,0,1671570231,13103.867937219991,50.33283207000204,53579.910013680004 2022-12-20,21:03:56.000,354,11073962,13365,0,1671570235,13103.874673530001,50.473814670003776,53579.861103840005 2022-12-20,21:04:00.000,354,11074007,13405,0,1671570239,13103.921827699996,50.5866007500008,53579.8471296 2022-12-20,21:04:04.000,354,11073994,13485,0,1671570243,13103.962245559997,50.74168161000125,53579.85411672001 2022-12-20,21:04:08.000,354,11073897,13405,0,1671570247,13103.955509250001,50.75577986999997,53579.80520688001 2022-12-20,21:04:12.000,354,11073983,13605,0,1671570251,13103.935300320001,50.833320300000196,53579.6724516 2022-12-20,21:04:16.000,354,11073998,13365,0,1671570255,13104.016136040002,50.713485090003815,53579.70040008 2022-12-20,21:04:20.000,354,11073984,13285,0,1671570259,13104.016136040002,50.75577986999997,53579.574631920004 2022-12-20,21:04:24.000,354,11073952,13565,0,1671570263,13104.083499139997,50.657092050001665,53579.68642584001 2022-12-20,21:04:28.000,354,11073974,13405,0,1671570267,13104.198016410002,50.5866007500008,53579.791232640004 2022-12-20,21:04:32.000,354,11073924,13245,0,1671570271,13104.312533679993,50.57250249000208,53579.73533568001 2022-12-20,21:04:36.000,354,11073950,13285,0,1671570275,13104.373160469993,50.480863800003135,53579.79821976 2022-12-20,21:04:40.000,354,11073954,13205,0,1671570279,13104.379896779988,50.44561814999906,53579.81918112 2022-12-20,21:04:44.000,354,11073958,13445,0,1671570283,13104.420314639989,50.45266727999842,53579.87507808 2022-12-20,21:04:48.000,354,11074002,13445,0,1671570287,13104.359687849988,50.41742163000163,53579.85411672001 2022-12-20,21:04:52.000,354,11073939,13245,0,1671570291,13104.258643200003,50.53725683999801,53579.812194000006 2022-12-20,21:04:56.000,354,11073940,13445,0,1671570295,13104.305797369998,50.57250249000208,53579.85411672001 2022-12-20,21:05:00.000,354,11073979,13565,0,1671570299,13104.231697959993,50.5866007500008,53579.861103840005 2022-12-20,21:05:04.000,354,11073938,13405,0,1671570303,13104.157598550002,50.55840423000336,53579.9170008 2022-12-20,21:05:08.000,354,11073959,13445,0,1671570307,13104.090235449992,50.57955162000144,53579.910013680004 2022-12-20,21:05:12.000,354,11073945,13565,0,1671570311,13103.982454489997,50.657092050001665,53579.92398792001 2022-12-20,21:05:16.000,354,11073979,13365,0,1671570315,13103.881409839996,50.73463248000189,53579.87507808 2022-12-20,21:05:20.000,354,11073977,13445,0,1671570319,13103.800574119996,50.847418559998914,53579.93796216 2022-12-20,21:05:24.000,354,11073973,13485,0,1671570323,13103.68605684999,51.016597679998085,53579.87507808 2022-12-20,21:05:28.000,354,11073980,13325,0,1671570327,13103.477231239995,51.15758027999982,53579.791232640004 2022-12-20,21:05:32.000,354,11074015,13245,0,1671570331,13103.32229610999,51.23512071000005,53579.812194000006 2022-12-20,21:05:36.000,354,11073946,13405,0,1671570335,13103.221251459989,51.37610331000178,53579.78424552001 2022-12-20,21:05:40.000,354,11073944,13405,0,1671570339,13103.093261569993,51.4888893899988,53579.742322800004 2022-12-20,21:05:44.000,354,11074003,13525,0,1671570343,13102.870963339992,51.57347894999839,53579.65149024 2022-12-20,21:05:48.000,354,11073980,13325,0,1671570347,13102.844018099997,51.700363290001405,53579.6724516 2022-12-20,21:05:52.000,354,11074025,13725,0,1671570351,13102.628456179991,51.82019849999779,53579.644503120006 2022-12-20,21:05:56.000,354,11073965,13325,0,1671570355,13102.48699366999,51.940033710001444,53579.525722080005 2022-12-20,21:06:00.000,354,11073965,13525,0,1671570359,13102.39268533,51.982328490004875,53579.48379936 2022-12-20,21:06:04.000,354,11073950,13485,0,1671570363,13102.29164068,52.03167240000039,53579.39995392001 2022-12-20,21:06:08.000,354,11073970,13525,0,1671570367,13102.26469543999,52.03167240000039,53579.288160000004 2022-12-20,21:06:12.000,354,11073959,13525,0,1671570371,13102.197332339994,52.08101631000318,53579.11348200001 2022-12-20,21:06:16.000,354,11073949,13405,0,1671570375,13102.28490436999,52.102163700001256,53579.092520640006 2022-12-20,21:06:20.000,354,11074005,13565,0,1671570379,13102.318585919995,52.03167240000039,53579.04361080001 2022-12-20,21:06:24.000,354,11073954,13485,0,1671570383,13102.45331212,51.989377620004234,53578.96675248001 2022-12-20,21:06:28.000,354,11073992,13525,0,1671570387,13102.621719869996,51.97527935999824,53578.91085552 2022-12-20,21:06:32.000,354,11073984,13405,0,1671570391,13102.769918689992,52.03167240000039,53578.88989416 2022-12-20,21:06:36.000,354,11074003,13285,0,1671570395,13102.945062749997,52.02462327000103,53578.82002296 2022-12-20,21:06:40.000,354,11073965,13565,0,1671570399,13103.140415739988,52.08101631000318,53578.806048720005 2022-12-20,21:06:44.000,354,11073939,13525,0,1671570403,13103.227987769998,52.052819789998466,53578.75015176001 2022-12-20,21:06:48.000,354,11073975,13485,0,1671570407,13103.389659209999,52.059868919997825,53578.64534496 2022-12-20,21:06:52.000,354,11073948,13405,0,1671570411,13103.46375861999,52.08806544000254,53578.568486640004 2022-12-20,21:06:56.000,354,11074002,13565,0,1671570415,13103.61195744,52.13740934999805,53578.64534496 2022-12-20,21:07:00.000,354,11073979,13605,0,1671570419,13103.61195744,52.14445848000469,53578.49861544 2022-12-20,21:07:04.000,354,11073962,13405,0,1671570423,13103.719738399996,52.25019543000235,53578.61040936001 2022-12-20,21:07:08.000,354,11073951,13685,0,1671570427,13103.827519359991,52.25724456000171,53578.5545124 2022-12-20,21:07:12.000,354,11073978,13365,0,1671570431,13103.861200909996,52.3065884700045,53578.54752528 2022-12-20,21:07:16.000,354,11073985,13245,0,1671570435,13103.955509250001,52.292490209998505,53578.39380864001 2022-12-20,21:07:20.000,354,11073968,13765,0,1671570439,13104.123916999997,52.25724456000171,53578.39380864001 2022-12-20,21:07:24.000,354,11074004,13605,0,1671570443,13104.238434270002,52.26429369000107,53578.36586016 2022-12-20,21:07:28.000,354,11074036,13605,0,1671570447,13104.413578329993,52.158556740003405,53578.33791168 2022-12-20,21:07:32.000,354,11074019,13565,0,1671570451,13104.453996189994,52.04577065999911,53578.07240112 2022-12-20,21:07:36.000,354,11073959,13605,0,1671570455,13104.66955811,51.989377620004234,53578.14227232 2022-12-20,21:07:40.000,354,11073973,13645,0,1671570459,13104.84470216999,51.91888632000337,53578.07240112 2022-12-20,21:07:44.000,354,11074041,13765,0,1671570463,13105.073736710001,51.78495285000099,53578.14925944 2022-12-20,21:07:48.000,354,11073978,13525,0,1671570467,13105.282562319997,51.68626503000269,53578.14227232 2022-12-20,21:07:52.000,354,11073973,13565,0,1671570471,13105.424024829998,51.58052807999775,53578.21214352 2022-12-20,21:07:56.000,354,11073929,13565,0,1671570475,13105.646323059998,51.51003678000416,53578.19816928 2022-12-20,21:08:00.000,354,11073969,13565,0,1671570479,13105.78104925999,51.41134895999858,53578.21214352 2022-12-20,21:08:04.000,354,11073985,13525,0,1671570483,13105.976402249995,51.39725069999986,53578.32393744001 2022-12-20,21:08:08.000,354,11073933,13565,0,1671570487,13106.06397427999,51.37610331000178,53578.282014720004 2022-12-20,21:08:12.000,354,11073996,13485,0,1671570491,13106.158282619996,51.40429982999922,53578.33092456 2022-12-20,21:08:16.000,354,11074023,13365,0,1671570495,13106.239118339996,51.43249635000393,53578.29598896001 2022-12-20,21:08:20.000,354,11074025,13805,0,1671570499,13106.400789779997,51.40429982999922,53578.46367984001 2022-12-20,21:08:24.000,354,11074048,13485,0,1671570503,13106.387317159992,51.43954548000329,53578.449705600004 2022-12-20,21:08:28.000,354,11073983,13605,0,1671570507,13106.400789779997,51.46069287000137,53578.54752528 2022-12-20,21:08:32.000,354,11073963,13685,0,1671570511,13106.326690369991,51.3902015700005,53578.589448000006 2022-12-20,21:08:36.000,354,11073952,13565,0,1671570515,13106.25259096,51.418398089997936,53578.617396480004 2022-12-20,21:08:40.000,354,11073933,13725,0,1671570519,13106.2121731,51.41134895999858,53578.60342224 2022-12-20,21:08:44.000,354,11073989,13485,0,1671570523,13106.15154631,51.37610331000178,53578.6243836 2022-12-20,21:08:48.000,354,11074018,13765,0,1671570527,13106.037029039995,51.37610331000178,53578.5545124 2022-12-20,21:08:52.000,354,11073998,13685,0,1671570531,13106.016820109995,51.31266114000027,53578.589448000006 2022-12-20,21:08:56.000,354,11073928,13605,0,1671570535,13105.86862129,51.305612010000914,53578.54752528 2022-12-20,21:09:00.000,354,11073951,13485,0,1671570539,13105.727158779999,51.347906790004345,53578.4846412 2022-12-20,21:09:04.000,354,11073948,13725,0,1671570543,13105.713686159994,51.31971026999963,53578.54053816001 2022-12-20,21:09:08.000,354,11073964,13285,0,1671570547,13105.774312949994,51.22807158000069,53578.57547376 2022-12-20,21:09:12.000,354,11073956,13405,0,1671570551,13105.680004609989,51.13643289000174,53578.6243836 2022-12-20,21:09:16.000,354,11073953,13565,0,1671570555,13105.673268299994,51.065941590000875,53578.61040936001 2022-12-20,21:09:20.000,354,11073968,13605,0,1671570559,13105.713686159994,51.058892460001516,53578.519576800005 2022-12-20,21:09:24.000,354,11073988,13445,0,1671570563,13105.680004609989,51.13643289000174,53578.53355104 2022-12-20,21:09:28.000,354,11073989,13245,0,1671570567,13105.592432579993,51.20692419000261,53578.46367984001 2022-12-20,21:09:32.000,354,11073971,13525,0,1671570571,13105.646323059998,51.291513750002196,53578.46367984001 2022-12-20,21:09:36.000,354,11073984,13245,0,1671570575,13105.619377819989,51.354955920003704,53578.34489880001 2022-12-20,21:09:40.000,354,11073952,13485,0,1671570579,13105.693477229994,51.3902015700005,53578.36586016 2022-12-20,21:09:44.000,354,11073989,13525,0,1671570583,13105.733895089994,51.347906790004345,53578.3798344 2022-12-20,21:09:48.000,354,11073947,13565,0,1671570587,13105.88209390999,51.31266114000027,53578.47765408 2022-12-20,21:09:52.000,354,11074021,13445,0,1671570591,13105.915775459995,51.33380852999835,53578.470666960005 2022-12-20,21:09:56.000,354,11073959,13405,0,1671570595,13105.96966594,51.36905418000242,53578.51258968001 2022-12-20,21:10:00.000,354,11073958,13605,0,1671570599,13105.90230283999,51.43954548000329,53578.52656392 2022-12-20,21:10:04.000,354,11073988,13445,0,1671570603,13105.92251176999,51.46069287000137,53578.49162832001 2022-12-20,21:10:08.000,354,11073964,13485,0,1671570607,13105.794521879994,51.4888893899988,53578.37284728001 2022-12-20,21:10:12.000,354,11073991,13205,0,1671570611,13105.88209390999,51.531184170002234,53578.43573136 2022-12-20,21:10:16.000,354,11073997,13645,0,1671570615,13105.82146711999,51.53823330000159,53578.56149952001 2022-12-20,21:10:20.000,354,11073974,13565,0,1671570619,13105.747367709999,51.53823330000159,53578.4846412 2022-12-20,21:10:24.000,354,11073967,13645,0,1671570623,13105.740631399989,51.5029876500048,53578.47765408 2022-12-20,21:10:28.000,354,11073937,13805,0,1671570627,13105.84167604999,51.481840259999444,53578.58246088001 2022-12-20,21:10:32.000,354,11073986,13645,0,1671570631,13105.88209390999,51.46069287000137,53578.54053816001 2022-12-20,21:10:36.000,354,11073956,13525,0,1671570635,13105.90230283999,51.44659461000265,53578.52656392 2022-12-20,21:10:40.000,354,11073988,13525,0,1671570639,13105.88209390999,51.45364374000201,53578.54752528 2022-12-20,21:10:44.000,354,11073982,13645,0,1671570643,13105.90230283999,51.43249635000393,53578.589448000006 2022-12-20,21:10:48.000,354,11073961,13365,0,1671570647,13105.754104019994,51.44659461000265,53578.5545124 2022-12-20,21:10:52.000,354,11073997,13765,0,1671570651,13105.720422469989,51.54528243000095,53578.51258968001 2022-12-20,21:10:54.000,354,11073984,13605,0,1671570653,13105.713686159994,51.49593851999816,53578.49861544 2022-12-20,21:10:57.000,354,11073980,13485,0,1671570656,13105.713686159994,51.524135040002875,53578.449705600004 2022-12-20,21:11:01.000,354,11073987,13405,0,1671570660,13105.619377819989,51.53823330000159,53578.34489880001 2022-12-20,21:11:05.000,354,11074003,13565,0,1671570664,13105.592432579993,51.58052807999775,53578.43573136 2022-12-20,21:11:09.000,354,11073974,13405,0,1671570668,13105.619377819989,51.59462634000374,53578.54053816001 2022-12-20,21:11:13.000,354,11074001,13565,0,1671570672,13105.605905199998,51.6369211199999,53578.470666960005 2022-12-20,21:11:17.000,354,11074006,13405,0,1671570676,13105.552014719993,51.714461550000124,53578.45669272 2022-12-20,21:11:21.000,354,11073974,13565,0,1671570680,13105.538542099988,51.700363290001405,53578.51258968001 2022-12-20,21:11:25.000,354,11073994,13485,0,1671570684,13105.410552209993,51.67216677000397,53578.40778288 2022-12-20,21:11:29.000,354,11073963,13285,0,1671570688,13105.322980179997,51.700363290001405,53578.3099632 2022-12-20,21:11:33.000,354,11073954,13645,0,1671570692,13105.255617080002,51.78495285000099,53578.3099632 2022-12-20,21:11:37.000,354,11074000,13845,0,1671570696,13105.208462909992,51.79200198000035,53578.33791168 2022-12-20,21:11:41.000,354,11073956,13645,0,1671570700,13105.242144459997,51.876591539999936,53578.282014720004 2022-12-20,21:11:45.000,354,11073983,13645,0,1671570704,13105.255617080002,51.85544415000186,53578.26804048 2022-12-20,21:11:49.000,354,11074016,13525,0,1671570708,13105.289298629992,51.89773892999801,53578.282014720004 2022-12-20,21:11:53.000,354,11073978,13645,0,1671570712,13105.343189109997,51.83429676000378,53578.20515640001 2022-12-20,21:11:57.000,354,11073956,13765,0,1671570716,13105.464442689998,51.78495285000099,53578.20515640001 2022-12-20,21:12:01.000,354,11073973,13645,0,1671570720,13105.518333169988,51.714461550000124,53578.19118216 2022-12-20,21:12:05.000,354,11074031,13445,0,1671570724,13105.605905199998,51.714461550000124,53578.07938824001 2022-12-20,21:12:09.000,354,11073980,13525,0,1671570728,13105.659795679989,51.62987199000054,53577.9955428 2022-12-20,21:12:13.000,354,11074016,13285,0,1671570732,13105.807994499999,51.524135040002875,53578.016504160005 2022-12-20,21:12:17.000,354,11073965,13405,0,1671570736,13105.915775459995,51.467742000000726,53578.03746552001 2022-12-20,21:12:21.000,354,11073978,13405,0,1671570740,13106.07071059,51.481840259999444,53578.030478399996 2022-12-20,21:12:25.000,354,11073984,13445,0,1671570744,13106.16501892999,51.418398089997936,53578.04445264 2022-12-20,21:12:29.000,354,11073975,13365,0,1671570748,13106.198700479996,51.38315244000114,53578.04445264 2022-12-20,21:12:33.000,354,11073982,13525,0,1671570752,13106.286272509991,51.36200505000306,53578.04445264 2022-12-20,21:12:37.000,354,11073986,13565,0,1671570756,13106.353635610001,51.347906790004345,53578.00951704001 2022-12-20,21:12:41.000,354,11073994,13325,0,1671570760,13106.508570739992,51.354955920003704,53577.96060720001 2022-12-20,21:12:45.000,354,11073977,13765,0,1671570764,13106.535515980002,51.298562880001555,53577.93265872 2022-12-20,21:12:49.000,354,11073974,13525,0,1671570768,13106.670242179993,51.19987506000325,53577.89073600001 2022-12-20,21:12:53.000,354,11074017,13565,0,1671570772,13106.764550519998,51.10118723999767,53577.9256716 2022-12-20,21:12:57.000,354,11073955,13565,0,1671570776,13106.858858859989,50.99545029000001,53577.98156856 2022-12-20,21:13:01.000,354,11074004,13445,0,1671570780,13106.932958269994,50.93905724999786,53578.00951704001 2022-12-20,21:13:05.000,354,11073957,13285,0,1671570784,13106.932958269994,50.882664210002986,53578.04445264 2022-12-20,21:13:09.000,354,11074024,13605,0,1671570788,13106.899276719989,50.882664210002986,53578.07938824001 2022-12-20,21:13:13.000,354,11073967,13605,0,1671570792,13106.912749339994,50.91790985999978,53578.065414000004 2022-12-20,21:13:17.000,354,11073983,13445,0,1671570796,13106.852122549994,50.91086073000042,53578.09336248 2022-12-20,21:13:21.000,354,11073954,13445,0,1671570800,13106.852122549994,51.0447942000028,53578.1003496 2022-12-20,21:13:25.000,354,11073945,13405,0,1671570804,13106.791495759993,51.122334630003024,53578.030478399996 2022-12-20,21:13:29.000,354,11073980,13645,0,1671570808,13106.778023139988,51.12938376000238,53578.04445264 2022-12-20,21:13:33.000,354,11073980,13765,0,1671570812,13106.764550519998,51.21397332000197,53578.00252992 2022-12-20,21:13:37.000,354,11073970,13445,0,1671570816,13106.764550519998,51.21397332000197,53578.12829808001 2022-12-20,21:13:41.000,354,11073982,13485,0,1671570820,13106.744341589998,51.298562880001555,53578.1003496 2022-12-20,21:13:45.000,354,11074008,13485,0,1671570824,13106.811704689993,51.34085765999771,53578.12829808001 2022-12-20,21:13:49.000,354,11073984,13565,0,1671570828,13106.730868969993,51.354955920003704,53578.14227232 2022-12-20,21:13:53.000,354,11073957,13605,0,1671570832,13106.690451109993,51.43954548000329,53578.17720792001 2022-12-20,21:13:57.000,354,11073978,13445,0,1671570836,13106.670242179993,51.51003678000416,53578.16323368 2022-12-20,21:14:01.000,354,11073973,13445,0,1671570840,13106.650033249993,51.53823330000159,53578.15624656001 2022-12-20,21:14:05.000,354,11073995,13605,0,1671570844,13106.589406459992,51.60872460000246,53578.11432384 2022-12-20,21:14:09.000,354,11073996,13525,0,1671570848,13106.643296939998,51.658068509997975,53578.184195040005 2022-12-20,21:14:13.000,354,11073995,13405,0,1671570852,13106.643296939998,51.643970249999256,53578.09336248 2022-12-20,21:14:17.000,354,11074029,13645,0,1671570856,13106.676978490003,51.643970249999256,53578.10733672001 2022-12-20,21:14:21.000,354,11073968,13605,0,1671570860,13106.757814209988,51.67921590000333,53578.12829808001 2022-12-20,21:14:25.000,354,11073974,13485,0,1671570864,13106.831913619993,51.707412420000765,53578.19816928 2022-12-20,21:14:29.000,354,11073940,13445,0,1671570868,13106.872331479994,51.61577373000182,53578.19118216 2022-12-20,21:14:33.000,354,11073933,13485,0,1671570872,13106.959903509989,51.67921590000333,53578.233104880004 2022-12-20,21:14:37.000,354,11073983,13405,0,1671570876,13106.892540409994,51.67216677000397,53578.27502760001 2022-12-20,21:14:41.000,354,11074005,13365,0,1671570880,13106.899276719989,51.742658070004836,53578.282014720004 2022-12-20,21:14:45.000,354,11073892,13565,0,1671570884,13106.838649929989,51.79200198000035,53578.26105336 2022-12-20,21:14:49.000,354,11074002,13605,0,1671570888,13106.811704689993,51.8483950200025,53578.19816928 2022-12-20,21:14:53.000,354,11073991,13405,0,1671570892,13106.852122549994,51.79905110999971,53578.19816928 2022-12-20,21:14:57.000,354,11073962,13605,0,1671570896,13106.724132659998,51.883640669999295,53578.19816928 2022-12-20,21:15:01.000,354,11074001,13365,0,1671570900,13106.751077899993,51.876591539999936,53578.19118216 2022-12-20,21:15:05.000,354,11074007,13325,0,1671570904,13106.778023139988,51.82724763000442,53578.240092 2022-12-20,21:15:09.000,354,11073964,13525,0,1671570908,13106.825177309998,51.79200198000035,53578.21214352 2022-12-20,21:15:13.000,354,11073958,13405,0,1671570912,13106.906013029999,51.714461550000124,53578.22611776001 2022-12-20,21:15:17.000,354,11073971,13405,0,1671570916,13106.993585059994,51.707412420000765,53578.233104880004 2022-12-20,21:15:21.000,354,11073999,13325,0,1671570920,13106.959903509989,51.707412420000765,53578.19118216 2022-12-20,21:15:25.000,354,11073938,13485,0,1671570924,13107.027266609999,51.56642981999903,53578.11432384 2022-12-20,21:15:29.000,354,11073970,13405,0,1671570928,13107.114838639995,51.51003678000416,53578.1003496 2022-12-20,21:15:33.000,354,11073942,13765,0,1671570932,13107.14852019,51.38315244000114,53578.02349128 2022-12-20,21:15:37.000,354,11074011,13405,0,1671570936,13107.316927939995,51.291513750002196,53578.14925944 2022-12-20,21:15:41.000,354,11073976,13605,0,1671570940,13107.337136869995,51.17167853999854,53578.07240112 2022-12-20,21:15:45.000,354,11073989,13565,0,1671570944,13107.417972589996,50.98840116000065,53578.19118216 2022-12-20,21:15:49.000,354,11073987,13365,0,1671570948,13107.545962479991,50.85446768999827,53578.14925944 2022-12-20,21:15:53.000,354,11073974,13405,0,1671570952,13107.566171409992,50.63594466000359,53578.135285200005 2022-12-20,21:15:57.000,354,11074002,13445,0,1671570956,13107.694161300002,50.59364988000016,53578.12829808001 2022-12-20,21:16:01.000,354,11073967,13605,0,1671570960,13107.808678569992,50.487912930002494,53578.12829808001 2022-12-20,21:16:05.000,354,11074005,13365,0,1671570964,13108.030976799993,50.40332337000291,53578.09336248 2022-12-20,21:16:09.000,354,11073986,13605,0,1671570968,13108.246538719999,50.32578294000268,53578.05143976 2022-12-20,21:16:13.000,354,11073999,13365,0,1671570972,13108.596826839996,50.23414425000374,53578.17720792001 2022-12-20,21:16:17.000,354,11074008,13445,0,1671570976,13108.940378649997,50.16365295000287,53578.233104880004 2022-12-20,21:16:21.000,354,11073994,13245,0,1671570980,13109.283930459998,50.079063390003284,53578.33092456 2022-12-20,21:16:25.000,354,11073967,13325,0,1671570984,13109.62748227,50.04381773999921,53578.50560256 2022-12-20,21:16:29.000,354,11073988,13365,0,1671570988,13109.876725739996,49.980375569997705,53578.589448000006 2022-12-20,21:16:33.000,354,11073983,13445,0,1671570992,13110.099023969997,49.94512992000091,53578.70124192 2022-12-20,21:16:37.000,354,11074014,13445,0,1671570996,13110.280904339998,49.94512992000091,53578.77111312 2022-12-20,21:16:41.000,354,11073995,13285,0,1671571000,13110.375212679988,49.89578600999812,53578.88989416 2022-12-20,21:16:45.000,354,11073985,13245,0,1671571004,13110.456048399989,49.93103166000219,53578.88989416 2022-12-20,21:16:49.000,354,11074001,13565,0,1671571008,13110.610983529994,49.966277309998986,53579.00168808 2022-12-20,21:16:53.000,354,11073956,13485,0,1671571012,13110.73897341999,49.94512992000091,53579.06457216001 2022-12-20,21:16:57.000,354,11073926,13365,0,1671571016,13110.873699619995,50.00857209000242,53579.16239184001 2022-12-20,21:17:01.000,354,11073950,13085,0,1671571020,13111.00168950999,50.16365295000287,53579.239250160004 2022-12-20,21:17:05.000,354,11073980,13605,0,1671571024,13111.237460359996,50.23414425000374,53579.31610848 2022-12-20,21:17:09.000,354,11073976,13245,0,1671571028,13111.378922869997,50.33283207000204,53579.3929668 2022-12-20,21:17:13.000,354,11074006,13365,0,1671571032,13111.513649070002,50.40332337000291,53579.43488952 2022-12-20,21:17:17.000,354,11073989,13525,0,1671571036,13111.594484789988,50.55840423000336,53579.54668344001 2022-12-20,21:17:21.000,354,11073969,13325,0,1671571040,13111.655111579988,50.607748139998876,53579.60956752 2022-12-20,21:17:25.000,354,11073968,13765,0,1671571044,13111.547330619993,50.63594466000359,53579.644503120006 2022-12-20,21:17:29.000,354,11073966,13405,0,1671571048,13111.554066930003,50.69938682999782,53579.70040008 2022-12-20,21:17:33.000,354,11073958,13805,0,1671571052,13111.540594309998,50.713485090003815,53579.74930992 2022-12-20,21:17:37.000,354,11073970,13445,0,1671571056,13111.439549659997,50.73463248000189,53579.79821976 2022-12-20,21:17:41.000,354,11073988,13485,0,1671571060,13111.432813350002,50.62184640000487,53579.85411672001 2022-12-20,21:17:45.000,354,11073960,13365,0,1671571064,13111.506912759993,50.62889553000423,53579.95193640001 2022-12-20,21:17:49.000,354,11073964,13285,0,1671571068,13111.567539549993,50.63594466000359,53579.97289776001 2022-12-20,21:17:53.000,354,11073983,13405,0,1671571072,13111.702265749998,50.67823943999974,53580.0567432 2022-12-20,21:17:57.000,354,11073956,13325,0,1671571076,13111.850464569994,50.73463248000189,53580.16155 2022-12-20,21:18:01.000,354,11073970,13485,0,1671571080,13111.97845445999,50.7980746500034,53580.22443408 2022-12-20,21:18:05.000,354,11074006,13405,0,1671571084,13112.0053997,50.82627117000084,53580.22443408 2022-12-20,21:18:09.000,354,11074008,13565,0,1671571088,13112.072762799995,50.86151682000491,53580.23840832001 2022-12-20,21:18:13.000,354,11073982,13525,0,1671571092,13112.18054375999,50.91086073000042,53580.33622800001 2022-12-20,21:18:17.000,354,11073964,13325,0,1671571096,13112.20075268999,50.93905724999786,53580.48994464 2022-12-20,21:18:21.000,354,11073956,13405,0,1671571100,13112.22096161999,50.90381160000106,53580.601738560006 2022-12-20,21:18:25.000,354,11073962,13245,0,1671571104,13112.281588409991,50.86856595000427,53580.769429440006 2022-12-20,21:18:29.000,354,11073964,13325,0,1671571108,13112.18728007,50.92495898999914,53580.84628776 2022-12-20,21:18:33.000,354,11073992,13485,0,1671571112,13112.12665328,50.946106380004494,53580.916158960004 2022-12-20,21:18:37.000,354,11073944,13445,0,1671571116,13112.04581756,51.02364681000472,53580.94410744 2022-12-20,21:18:41.000,354,11073970,13405,0,1671571120,13112.032344939995,51.02364681000472,53580.97904304001 2022-12-20,21:18:45.000,354,11073994,13445,0,1671571124,13112.01887231999,51.115285500003665,53581.02096576 2022-12-20,21:18:49.000,354,11073950,13285,0,1671571128,13111.96498184,51.1434820200011,53580.99301728 2022-12-20,21:18:53.000,354,11073960,13405,0,1671571132,13111.98519077,51.16462940999918,53581.04192712 2022-12-20,21:18:57.000,354,11073981,13405,0,1671571136,13111.92456398,51.15053115000046,53581.083849840004 2022-12-20,21:19:01.000,354,11073950,13525,0,1671571140,13111.90435505,51.115285500003665,53581.09782408001 2022-12-20,21:19:05.000,354,11073999,13245,0,1671571144,13111.931300289994,51.03069594000408,53581.1397468 2022-12-20,21:19:09.000,354,11073999,13445,0,1671571148,13112.012136009995,50.96020464000321,53581.17468240001 2022-12-20,21:19:13.000,354,11074009,13525,0,1671571152,13112.01887231999,50.882664210002986,53581.23756648 2022-12-20,21:19:16.000,354,11073965,13765,0,1671571155,13112.07949910999,50.85446768999827,53581.132759680004 2022-12-20,21:19:18.000,354,11073954,13165,0,1671571157,13112.08623542,50.896762470001704,53581.153721040006 2022-12-20,21:19:21.000,354,11073953,13525,0,1671571160,13112.113180659995,50.90381160000106,53581.153721040006 2022-12-20,21:19:25.000,354,11073974,13365,0,1671571164,13112.08623542,50.97430290000193,53581.01397864 2022-12-20,21:19:29.000,354,11073955,13445,0,1671571168,13112.12665328,50.99545029000001,53581.034940000005 2022-12-20,21:19:33.000,354,11073996,13485,0,1671571172,13112.05929017999,50.98840116000065,53580.88821048001 2022-12-20,21:19:37.000,354,11073975,13285,0,1671571176,13112.26137947999,50.99545029000001,53580.97205592 2022-12-20,21:19:41.000,354,11074014,13805,0,1671571180,13112.382633059991,50.95315551000385,53581.07686272001 2022-12-20,21:19:45.000,354,11073994,13445,0,1671571184,13112.557777119997,50.96725377000257,53581.06288848 2022-12-20,21:19:49.000,354,11074000,13245,0,1671571188,13112.679030699997,50.86151682000491,53581.11179832 2022-12-20,21:19:53.000,354,11074000,13405,0,1671571192,13112.793547969988,50.82627117000084,53581.11878544 2022-12-20,21:19:57.000,354,11073999,13485,0,1671571196,13113.009109889994,50.7980746500034,53581.1397468 2022-12-20,21:20:01.000,354,11073978,13285,0,1671571200,13113.002373579999,50.72758335000253,53581.132759680004 2022-12-20,21:20:05.000,354,11073959,13565,0,1671571204,13113.13709977999,50.67823943999974,53581.16070816 2022-12-20,21:20:09.000,354,11073980,13405,0,1671571208,13113.130363469994,50.62184640000487,53581.19564376001 2022-12-20,21:20:13.000,354,11073995,13205,0,1671571212,13113.17751763999,50.5866007500008,53581.2794892 2022-12-20,21:20:17.000,354,11073959,13365,0,1671571216,13113.110154539994,50.551355100004,53581.202630880005 2022-12-20,21:20:21.000,354,11074020,13325,0,1671571220,13113.150572399994,50.487912930002494,53581.3493604 2022-12-20,21:20:25.000,354,11074001,13605,0,1671571224,13113.11689084999,50.40332337000291,53581.40525736 2022-12-20,21:20:29.000,354,11073998,13605,0,1671571228,13113.069736679994,50.35397946000012,53581.43320584001 2022-12-20,21:20:33.000,354,11073998,13565,0,1671571232,13113.063000369999,50.262340770001174,53581.468141440004 2022-12-20,21:20:37.000,354,11073985,13525,0,1671571236,13113.069736679994,50.248242510002456,53581.44718008 2022-12-20,21:20:41.000,354,11073994,13805,0,1671571240,13112.982164649999,50.15660382000351,53581.39128312001 2022-12-20,21:20:45.000,354,11074022,13405,0,1671571244,13113.083209299999,50.029719480000495,53581.40525736 2022-12-20,21:20:49.000,354,11073981,13685,0,1671571248,13113.16404502,49.93808079000155,53581.4541672 2022-12-20,21:20:53.000,354,11074032,13445,0,1671571252,13113.16404502,49.81824557999789,53581.49608992 2022-12-20,21:20:57.000,354,11073994,13565,0,1671571256,13113.20446288,49.677262980003434,53581.468141440004 2022-12-20,21:21:01.000,354,11074004,13245,0,1671571260,13113.36613432,49.52923125000234,53581.64980656001 2022-12-20,21:21:05.000,354,11073937,13285,0,1671571264,13113.372870629995,49.48693646999891,53581.62884520001 2022-12-20,21:21:09.000,354,11074020,13365,0,1671571268,13113.312243839995,49.381199520001246,53581.607883840006 2022-12-20,21:21:13.000,354,11073994,13405,0,1671571272,13113.231408119995,49.388248650000605,53581.62185808 2022-12-20,21:21:17.000,354,11073961,13405,0,1671571276,13113.130363469994,49.42349430000468,53581.60089672001 2022-12-20,21:21:21.000,354,11073938,13405,0,1671571280,13112.948483099994,49.50808386000426,53581.489102800006 2022-12-20,21:21:25.000,354,11073966,13445,0,1671571284,13112.955219409989,49.578575159997854,53581.5240384 2022-12-20,21:21:29.000,354,11073987,13445,0,1671571288,13112.807020589993,49.663164720004715,53581.4541672 2022-12-20,21:21:33.000,354,11073977,13525,0,1671571292,13112.820493209998,49.76890167000238,53581.42621872 2022-12-20,21:21:37.000,354,11074000,13365,0,1671571296,13112.807020589993,49.797098189999815,53581.36333464001 2022-12-20,21:21:41.000,354,11074016,13325,0,1671571300,13112.881119999998,49.7829999300011,53581.49608992 2022-12-20,21:21:45.000,354,11073965,13325,0,1671571304,13112.928274169994,49.75480341000366,53581.46115432001 2022-12-20,21:21:49.000,354,11074004,13325,0,1671571308,13112.982164649999,49.663164720004715,53581.39827024 2022-12-20,21:21:53.000,354,11073948,13285,0,1671571312,13113.009109889994,49.6349682,53581.37730888 2022-12-20,21:21:57.000,354,11073976,13325,0,1671571316,13112.968692029994,49.55742776999978,53581.35634752 2022-12-20,21:22:01.000,354,11073997,13525,0,1671571320,13112.995637269989,49.5010347300049,53581.29346344001 2022-12-20,21:22:05.000,354,11074015,13605,0,1671571324,13112.988900959994,49.430543430004036,53581.16070816 2022-12-20,21:22:09.000,354,11073966,13485,0,1671571328,13113.022582509999,49.40234690999932,53581.21660512 2022-12-20,21:22:13.000,354,11073986,13525,0,1671571332,13112.955219409989,49.40939603999868,53581.16769528 2022-12-20,21:22:17.000,354,11074029,13525,0,1671571336,13112.995637269989,49.40939603999868,53581.11878544 2022-12-20,21:22:21.000,354,11074006,13325,0,1671571340,13113.03605512999,49.381199520001246,53581.22359224001 2022-12-20,21:22:25.000,354,11073932,13405,0,1671571344,13113.150572399994,49.31775734999974,53581.17468240001 2022-12-20,21:22:29.000,354,11073985,13565,0,1671571348,13113.190990259995,49.2895608300023,53581.153721040006 2022-12-20,21:22:33.000,354,11073983,13405,0,1671571352,13113.170781329994,49.24726604999887,53581.18865664 2022-12-20,21:22:37.000,354,11073973,13405,0,1671571356,13113.22467181,49.0780869299997,53581.16769528 2022-12-20,21:22:41.000,354,11073990,13165,0,1671571360,13113.231408119995,48.972349980002036,53581.09083696 2022-12-20,21:22:45.000,354,11074019,13525,0,1671571364,13113.150572399994,48.91595693999989,53580.986030160006 2022-12-20,21:22:49.000,354,11074045,13365,0,1671571368,13113.12362716,48.90890781000053,53581.06288848 2022-12-20,21:22:53.000,354,11073979,13485,0,1671571372,13113.089945609994,48.87366216000373,53581.0000044 2022-12-20,21:22:57.000,354,11073887,13405,0,1671571376,13113.14383609,48.84546563999902,53580.99301728 2022-12-20,21:23:01.000,354,11073958,13565,0,1671571380,13113.15730870999,48.930055199998606,53581.034940000005 2022-12-20,21:23:05.000,354,11073972,13725,0,1671571384,13113.211199189995,48.937104329997965,53581.01397864 2022-12-20,21:23:09.000,354,11073994,13405,0,1671571388,13113.30550753,49.00054649999947,53580.986030160006 2022-12-20,21:23:13.000,354,11073968,13765,0,1671571392,13113.36613432,49.00054649999947,53580.92314608 2022-12-20,21:23:17.000,354,11073958,13325,0,1671571396,13113.40655218,48.937104329997965,53580.965068800004 2022-12-20,21:23:21.000,354,11073959,13405,0,1671571400,13113.39981586999,48.979399110001395,53580.797377920004 2022-12-20,21:23:25.000,354,11073978,13565,0,1671571404,13113.574959929996,49.028743020004185,53580.88821048001 2022-12-20,21:23:29.000,354,11073977,13405,0,1671571408,13113.622114099991,49.08513605999906,53580.8253264 2022-12-20,21:23:33.000,354,11074002,13125,0,1671571412,13113.655795649996,49.14857823000057,53580.8253264 2022-12-20,21:23:37.000,354,11073986,13085,0,1671571416,13113.642323029992,49.219069530001434,53580.76244232001 2022-12-20,21:23:41.000,354,11073965,13525,0,1671571420,13113.750103990002,49.24726604999887,53580.90218472 2022-12-20,21:23:45.000,354,11073948,13765,0,1671571424,13113.729895060002,49.30365909000102,53580.85327488 2022-12-20,21:23:49.000,354,11073990,13525,0,1671571428,13113.716422439997,49.35300300000381,53580.83231352 2022-12-20,21:23:53.000,354,11073960,13445,0,1671571432,13113.662531959992,49.437592560003395,53580.79039080001 2022-12-20,21:23:57.000,354,11073990,13445,0,1671571436,13113.615377789996,49.52218212000298,53580.74148096001 2022-12-20,21:24:01.000,354,11073991,13485,0,1671571440,13113.676004579997,49.59267342000385,53580.72051960001 2022-12-20,21:24:05.000,354,11074012,13565,0,1671571444,13113.38634325,49.72660688999895,53580.52488024001 2022-12-20,21:24:09.000,354,11074004,13365,0,1671571448,13113.292034909995,49.76185254000302,53580.58776432 2022-12-20,21:24:13.000,354,11073969,13445,0,1671571452,13113.14383609,49.83234384000389,53580.53885448 2022-12-20,21:24:17.000,354,11074002,13445,0,1671571456,13113.09668191999,49.86054036000132,53580.48994464 2022-12-20,21:24:21.000,354,11073964,13445,0,1671571460,13113.042791439999,49.853491230001964,53580.44802192 2022-12-20,21:24:25.000,354,11073967,13405,0,1671571464,13112.982164649999,49.86054036000132,53580.364176480005 2022-12-20,21:24:29.000,354,11073954,13405,0,1671571468,13112.847438449993,49.81824557999789,53580.23840832001 2022-12-20,21:24:33.000,354,11073958,13685,0,1671571472,13112.827229519993,49.76890167000238,53580.17552424 2022-12-20,21:24:37.000,354,11073964,13645,0,1671571476,13112.854174759988,49.68431211000279,53580.14058864001 2022-12-20,21:24:41.000,354,11073938,13325,0,1671571480,13112.759866419998,49.65611558999808,53579.986872 2022-12-20,21:24:45.000,354,11073938,13245,0,1671571484,13112.928274169994,49.59267342000385,53580.028794720005 2022-12-20,21:24:49.000,354,11073983,13405,0,1671571488,13112.901328929998,49.54332951000106,53579.95193640001 2022-12-20,21:24:53.000,354,11073968,13765,0,1671571492,13112.961955719999,49.5010347300049,53579.87507808 2022-12-20,21:24:57.000,354,11073949,13525,0,1671571496,13113.009109889994,49.37415039000189,53579.910013680004 2022-12-20,21:25:01.000,354,11073996,13565,0,1671571500,13113.211199189995,49.24726604999887,53579.89603944 2022-12-20,21:25:05.000,354,11073983,13605,0,1671571504,13113.22467181,49.12743084000249,53579.74930992 2022-12-20,21:25:09.000,354,11073967,13405,0,1671571508,13113.27856228999,49.10628345000441,53579.70040008 2022-12-20,21:25:13.000,354,11073910,13405,0,1671571512,13113.433497419996,49.0780869299997,53579.742322800004 2022-12-20,21:25:17.000,354,11074043,13325,0,1671571516,13113.595168859996,49.07103780000034,53579.861103840005 2022-12-20,21:25:21.000,354,11073969,13485,0,1671571520,13113.494124209996,49.162676489999285,53579.73533568001 2022-12-20,21:25:25.000,354,11073979,13405,0,1671571524,13113.581696239991,49.190873010004,53579.75629704001 2022-12-20,21:25:29.000,354,11073968,13485,0,1671571528,13113.568223620001,49.176774749998,53579.63052888 2022-12-20,21:25:33.000,354,11073966,13485,0,1671571532,13113.608641480001,49.190873010004,53579.60956752 2022-12-20,21:25:37.000,354,11074004,13485,0,1671571536,13113.770312920002,49.11333258000377,53579.693412960005 2022-12-20,21:25:41.000,354,11074014,13445,0,1671571540,13113.918511739997,49.07103780000034,53579.7073872 2022-12-20,21:25:45.000,354,11073973,13445,0,1671571544,13113.999347459998,49.00759562999883,53579.72136144 2022-12-20,21:25:49.000,354,11073956,13285,0,1671571548,13114.100392109998,48.986448240000755,53579.65847736 2022-12-20,21:25:53.000,354,11074011,13245,0,1671571552,13114.248590929994,48.923006069999246,53579.63751600001 2022-12-20,21:25:57.000,354,11073990,13525,0,1671571556,13114.42373499,48.88776042000245,53579.6724516 2022-12-20,21:26:01.000,354,11074002,13285,0,1671571560,13114.511307019995,48.85251476999838,53579.56065768 2022-12-20,21:26:05.000,354,11074017,13445,0,1671571564,13114.63929690999,48.88071129000309,53579.58161904 2022-12-20,21:26:09.000,354,11073977,13365,0,1671571568,13114.774023109996,48.91595693999989,53579.56065768 2022-12-20,21:26:13.000,354,11073914,13765,0,1671571572,13114.875067759996,48.95120259000396,53579.56764480001 2022-12-20,21:26:17.000,354,11073994,13405,0,1671571576,13114.875067759996,48.96530085000268,53579.61655464001 2022-12-20,21:26:21.000,354,11073996,13365,0,1671571580,13114.935694549997,48.979399110001395,53579.623541760004 2022-12-20,21:26:25.000,354,11073948,13285,0,1671571584,13114.949167170002,49.042841280002904,53579.65847736 2022-12-20,21:26:29.000,354,11073983,13325,0,1671571588,13114.868331450001,49.09218518999842,53579.63751600001 2022-12-20,21:26:33.000,354,11073957,13365,0,1671571592,13114.834649899996,49.11333258000377,53579.595593280006 2022-12-20,21:26:37.000,354,11073925,13325,0,1671571596,13114.733605249996,49.12743084000249,53579.574631920004 2022-12-20,21:26:41.000,354,11073986,13445,0,1671571600,13114.67971476999,49.169725619998644,53579.462838 2022-12-20,21:26:45.000,354,11073952,13325,0,1671571604,13114.58540643,49.169725619998644,53579.476812240006 2022-12-20,21:26:49.000,354,11074007,13325,0,1671571608,13114.58540643,49.09218518999842,53579.48379936 2022-12-20,21:26:53.000,354,11073936,13405,0,1671571612,13114.58540643,49.05693954000162,53579.455850880004 2022-12-20,21:26:57.000,354,11073966,13565,0,1671571616,13114.592142739995,48.979399110001395,53579.427902400006 2022-12-20,21:27:01.000,354,11073978,13085,0,1671571620,13114.60561536,48.923006069999246,53579.42091528001 2022-12-20,21:27:05.000,354,11073981,13325,0,1671571624,13114.571933809995,48.923006069999246,53579.43488952 2022-12-20,21:27:09.000,354,11073982,13645,0,1671571628,13114.5651975,48.803170860002865,53579.406941040004 2022-12-20,21:27:13.000,354,11074010,13445,0,1671571632,13114.571933809995,48.78202347000479,53579.36501832 2022-12-20,21:27:17.000,354,11073952,13645,0,1671571636,13114.55846118999,48.633991740003694,53579.36501832 2022-12-20,21:27:21.000,354,11073950,13565,0,1671571640,13114.44394392,48.61284434999834,53579.27418576 2022-12-20,21:27:25.000,354,11073973,13365,0,1671571644,13114.45741653999,48.50005827000132,53579.33706984 2022-12-20,21:27:29.000,354,11073941,13485,0,1671571648,13114.44394392,48.47186175000388,53579.23226304001 2022-12-20,21:27:33.000,354,11074015,13325,0,1671571652,13114.430471299995,48.42251784000109,53579.21130168001 2022-12-20,21:27:37.000,354,11073940,13485,0,1671571656,13114.47762546999,48.36612479999894,53579.19732744 2022-12-20,21:27:41.000,354,11073955,13485,0,1671571660,13114.50457071,48.359075669999584,53579.24623728 2022-12-20,21:27:45.000,354,11073972,13405,0,1671571664,13114.49783439999,48.344977410000865,53579.22527592 2022-12-20,21:27:49.000,354,11073958,13445,0,1671571668,13114.491098089995,48.36612479999894,53579.28117288001 2022-12-20,21:27:53.000,354,11073981,13485,0,1671571672,13114.49783439999,48.352026540000224,53579.18335320001 2022-12-20,21:27:56.000,354,11073969,13525,0,1671571675,13114.491098089995,48.352026540000224,53579.17636608 2022-12-20,21:27:58.000,354,11073933,13525,0,1671571677,13114.470889159995,48.3731739299983,53579.05758504 2022-12-20,21:28:01.000,354,11073986,13485,0,1671571680,13114.511307019995,48.30973176000407,53578.99470096001 2022-12-20,21:28:05.000,354,11073952,13565,0,1671571684,13114.53825225999,48.30268263000471,53579.02963656 2022-12-20,21:28:09.000,354,11073989,13645,0,1671571688,13114.57867011999,48.21104393999849,53578.91784264001 2022-12-20,21:28:13.000,354,11073952,13445,0,1671571692,13114.61908797999,48.168749160002335,53578.88290704 2022-12-20,21:28:17.000,354,11073975,13365,0,1671571696,13114.760550489991,48.05596307999804,53578.93181688 2022-12-20,21:28:21.000,354,11074014,13485,0,1671571700,13114.861595139992,47.96432438999909,53578.89688128001 2022-12-20,21:28:25.000,354,11073972,13245,0,1671571704,13114.989585030002,47.79514526999992,53578.854958560005 2022-12-20,21:28:29.000,354,11073967,13405,0,1671571708,13115.016530269997,47.66826093000418,53578.77810024001 2022-12-20,21:28:33.000,354,11073985,13285,0,1671571712,13115.090629680002,47.54842572000052,53578.71521616 2022-12-20,21:28:37.000,354,11073950,13325,0,1671571716,13115.157992779998,47.42859051000414,53578.66630632 2022-12-20,21:28:41.000,354,11074020,13605,0,1671571720,13115.225355879993,47.308755300000485,53578.57547376 2022-12-20,21:28:45.000,354,11074027,13525,0,1671571724,13115.366818389994,47.21711661000154,53578.56149952001 2022-12-20,21:28:49.000,354,11073944,13445,0,1671571728,13115.488071969994,47.083183139999164,53578.47765408 2022-12-20,21:28:53.000,354,11073973,13365,0,1671571732,13115.649743409995,46.97039706000214,53578.49861544 2022-12-20,21:28:57.000,354,11073952,13245,0,1671571736,13115.831623779995,46.906954890000634,53578.54752528 2022-12-20,21:29:01.000,354,11073995,13205,0,1671571740,13115.92593212,46.88580750000256,53578.52656392 2022-12-20,21:29:05.000,354,11073950,13205,0,1671571744,13116.080867249992,46.892856630001916,53578.5545124 2022-12-20,21:29:09.000,354,11073981,13485,0,1671571748,13116.208857140002,46.8787583700032,53578.49861544 2022-12-20,21:29:13.000,354,11073977,13405,0,1671571752,13116.296429169997,46.82941446000041,53578.47765408 2022-12-20,21:29:17.000,354,11073948,13485,0,1671571756,13116.330110720002,46.82941446000041,53578.400795760004 2022-12-20,21:29:21.000,354,11073937,13525,0,1671571760,13116.485045849993,46.78007055000489,53578.42874424 2022-12-20,21:29:25.000,354,11074006,13245,0,1671571764,13116.444627989993,46.850561849998485,53578.26804048 2022-12-20,21:29:29.000,354,11073942,13405,0,1671571768,13116.565881569994,46.83646358999977,53578.400795760004 2022-12-20,21:29:33.000,354,11074034,13245,0,1671571772,13116.579354189998,46.850561849998485,53578.33092456 2022-12-20,21:29:37.000,354,11073965,13445,0,1671571776,13116.619772049999,46.79416881000361,53578.39380864001 2022-12-20,21:29:41.000,354,11073966,13565,0,1671571780,13116.666926219994,46.77302141999826,53578.400795760004 2022-12-20,21:29:45.000,354,11073981,13445,0,1671571784,13116.69387145999,46.73777577000146,53578.35887304 2022-12-20,21:29:49.000,354,11074001,13525,0,1671571788,13116.660189909999,46.64613708000252,53578.400795760004 2022-12-20,21:29:53.000,354,11073915,13365,0,1671571792,13116.71408038999,46.55449839000357,53578.33092456 2022-12-20,21:29:57.000,354,11074034,13485,0,1671571796,13116.619772049999,46.498105350001424,53578.19816928 2022-12-20,21:30:01.000,354,11074016,13685,0,1671571800,13116.69387145999,46.39236840000376,53578.29598896001 2022-12-20,21:30:05.000,354,11073970,13325,0,1671571804,13116.767970869994,46.314827970003535,53578.24707912001 2022-12-20,21:30:09.000,354,11073956,13445,0,1671571808,13116.889224449995,46.209091019998596,53578.34489880001 2022-12-20,21:30:13.000,354,11073982,13845,0,1671571812,13116.929642309995,46.15269798000372,53578.28900184 2022-12-20,21:30:17.000,354,11073949,13405,0,1671571816,13116.97679647999,46.04696102999878,53578.37284728001 2022-12-20,21:30:21.000,354,11073986,13605,0,1671571820,13117.01721433999,45.93417495000176,53578.38682152 2022-12-20,21:30:25.000,354,11073976,13405,0,1671571824,13117.10478637,45.87073278000025,53578.41477000001 2022-12-20,21:30:29.000,354,11073996,13605,0,1671571828,13117.111522679996,45.807290609998745,53578.421757120006 2022-12-20,21:30:33.000,354,11074004,13565,0,1671571832,13117.205831020001,45.74384844000451,53578.45669272 2022-12-20,21:30:37.000,354,11073988,13565,0,1671571836,13117.212567329996,45.74384844000451,53578.42874424 2022-12-20,21:30:41.000,354,11073998,13605,0,1671571840,13117.252985189996,45.7156519199998,53578.36586016 2022-12-20,21:30:45.000,354,11074004,13445,0,1671571844,13117.293403049996,45.680406270003004,53578.519576800005 2022-12-20,21:30:49.000,354,11073990,13605,0,1671571848,13117.300139359992,45.69450453000172,53578.45669272 2022-12-20,21:30:53.000,354,11073972,13605,0,1671571852,13117.360766149992,45.75089757000387,53578.519576800005 2022-12-20,21:30:57.000,354,11073981,13685,0,1671571856,13117.327084600001,45.77909409000131,53578.519576800005 2022-12-20,21:31:01.000,354,11073993,13245,0,1671571860,13117.273194119996,45.807290609998745,53578.5545124 2022-12-20,21:31:05.000,354,11073978,13445,0,1671571864,13117.252985189996,45.77204496000195,53578.57547376 2022-12-20,21:31:09.000,354,11073960,13525,0,1671571868,13117.252985189996,45.78614322000067,53578.638357840005 2022-12-20,21:31:13.000,354,11073991,13645,0,1671571872,13117.279930429992,45.70155366000108,53578.54053816001 2022-12-20,21:31:17.000,354,11073960,13565,0,1671571876,13117.199094709991,45.673357140003645,53578.60342224 2022-12-20,21:31:21.000,354,11074002,13525,0,1671571880,13117.111522679996,45.567620189998706,53578.45669272 2022-12-20,21:31:25.000,354,11073980,13525,0,1671571884,13117.219303639991,45.447784980002325,53578.51258968001 2022-12-20,21:31:29.000,354,11074000,13605,0,1671571888,13117.199094709991,45.36319542000274,53578.46367984001 2022-12-20,21:31:33.000,354,11074002,13485,0,1671571892,13117.286666740001,45.34204803000466,53578.54752528 2022-12-20,21:31:37.000,354,11073975,13525,0,1671571896,13117.333820909997,45.28565499000251,53578.59643512 2022-12-20,21:31:41.000,354,11073977,13645,0,1671571900,13117.360766149992,45.2574584699978,53578.58246088001 2022-12-20,21:31:45.000,354,11074008,13565,0,1671571904,13117.475283419997,45.29975325000123,53578.61040936001 2022-12-20,21:31:49.000,354,11073994,13605,0,1671571908,13117.515701279997,45.30680238000059,53578.57547376 2022-12-20,21:31:53.000,354,11073981,13685,0,1671571912,13117.522437589992,45.278605860003154,53578.58246088001 2022-12-20,21:31:57.000,354,11073990,13685,0,1671571916,13117.482019729992,45.278605860003154,53578.4846412 2022-12-20,21:32:01.000,354,11073952,13605,0,1671571920,13117.522437589992,45.29975325000123,53578.519576800005 2022-12-20,21:32:05.000,354,11073991,13605,0,1671571924,13117.583064379993,45.25040933999844,53578.46367984001 2022-12-20,21:32:09.000,354,11073951,13605,0,1671571928,13117.670636409988,45.18696717000421,53578.57547376 2022-12-20,21:32:13.000,354,11074032,13925,0,1671571932,13117.724526889993,45.23631107999972,53578.54053816001 2022-12-20,21:32:17.000,354,11074031,13645,0,1671571936,13117.852516779989,45.229261950000364,53578.64534496 2022-12-20,21:32:21.000,354,11074007,13525,0,1671571940,13117.812098919989,45.215163690001646,53578.66630632 2022-12-20,21:32:25.000,354,11074035,13565,0,1671571944,13117.778417369998,45.14467239000078,53578.66630632 2022-12-20,21:32:29.000,354,11074005,13525,0,1671571948,13117.758208439998,45.06713196000055,53578.71521616 2022-12-20,21:32:33.000,354,11073977,13405,0,1671571952,13117.717790579998,45.01778804999776,53578.757138880006 2022-12-20,21:32:37.000,354,11074020,13765,0,1671571956,13117.636954859998,44.933198489998176,53578.61040936001 2022-12-20,21:32:41.000,354,11074009,13565,0,1671571960,13117.670636409988,44.820412410001154,53578.736177520004 2022-12-20,21:32:45.000,354,11073979,13845,0,1671571964,13117.657163789998,44.74287198000093,53578.764126 2022-12-20,21:32:49.000,354,11074014,13605,0,1671571968,13117.636954859998,44.72877372000221,53578.785087360004 2022-12-20,21:32:53.000,354,11073952,13525,0,1671571972,13117.711054269988,44.623036770004546,53578.79906160001 2022-12-20,21:32:57.000,354,11074020,13885,0,1671571976,13117.737999509998,44.573692860001756,53578.91085552 2022-12-20,21:33:01.000,354,11073985,13485,0,1671571980,13117.758208439998,44.51025069000025,53578.91784264001 2022-12-20,21:33:05.000,354,11074047,13485,0,1671571984,13117.805362609994,44.4538576499981,53578.91784264001 2022-12-20,21:33:09.000,354,11074006,13605,0,1671571988,13117.839044159999,44.411562870001944,53579.02963656 2022-12-20,21:33:13.000,354,11073995,13565,0,1671571992,13117.91314356999,44.36926808999851,53579.05758504 2022-12-20,21:33:17.000,354,11073958,13605,0,1671571996,13117.886198329994,44.348120700000436,53578.98072672 2022-12-20,21:33:21.000,354,11073994,13565,0,1671572000,13117.940088809999,44.30582592000428,53579.04361080001 2022-12-20,21:33:25.000,354,11073969,13565,0,1671572004,13117.99397928999,44.27058027000021,53579.12745624 2022-12-20,21:33:29.000,354,11073995,13605,0,1671572008,13118.027660839994,44.25648201000149,53579.16937896 2022-12-20,21:33:33.000,354,11073973,13725,0,1671572012,13118.07481500999,44.24238375000277,53579.24623728 2022-12-20,21:33:37.000,354,11074016,13445,0,1671572016,13118.21627751999,44.26353114000085,53579.36501832 2022-12-20,21:33:41.000,354,11073994,13485,0,1671572020,13118.28364062,44.28467852999893,53579.43488952 2022-12-20,21:33:45.000,354,11074009,13685,0,1671572024,13118.310585859996,44.348120700000436,53579.476812240006 2022-12-20,21:33:49.000,354,11074016,13485,0,1671572028,13118.270167999995,44.355169829999795,53579.46982512001 2022-12-20,21:33:53.000,354,11074031,13685,0,1671572032,13118.33753109999,44.43975938999938,53579.58860616001 2022-12-20,21:33:57.000,354,11073971,13685,0,1671572036,13118.270167999995,44.46795591000409,53579.48379936 2022-12-20,21:34:01.000,354,11073989,13765,0,1671572040,13118.33753109999,44.42566113000066,53579.60956752 2022-12-20,21:34:05.000,354,11073979,13725,0,1671572044,13118.351003719996,44.404513740002585,53579.60956752 2022-12-20,21:34:09.000,354,11073996,13565,0,1671572048,13118.472257299996,44.38336635000451,53579.742322800004 2022-12-20,21:34:13.000,354,11073979,13405,0,1671572052,13118.452048369996,44.43975938999938,53579.71437432001 2022-12-20,21:34:17.000,354,11073992,13485,0,1671572056,13118.485729920001,44.44680851999874,53579.89603944 2022-12-20,21:34:21.000,354,11073983,13525,0,1671572060,13118.485729920001,44.51729981999961,53579.88905232 2022-12-20,21:34:25.000,354,11073976,13445,0,1671572064,13118.452048369996,44.587791120000475,53579.958923520004 2022-12-20,21:34:29.000,354,11074000,13685,0,1671572068,13118.458784679991,44.60188937999919,53580.028794720005 2022-12-20,21:34:33.000,354,11074043,13725,0,1671572072,13118.452048369996,44.573692860001756,53580.04276896 2022-12-20,21:34:37.000,354,11074042,13565,0,1671572076,13118.371212649996,44.630085900003905,53579.97289776001 2022-12-20,21:34:41.000,354,11073981,13325,0,1671572080,13118.31732216999,44.644184160002624,53579.958923520004 2022-12-20,21:34:45.000,354,11074019,13485,0,1671572084,13118.33753109999,44.623036770004546,53580.04276896 2022-12-20,21:34:49.000,354,11074012,13605,0,1671572088,13118.330794789996,44.67942980999942,53580.08469168 2022-12-20,21:34:53.000,354,11073983,13485,0,1671572092,13118.29711323999,44.72877372000221,53580.0567432 2022-12-20,21:34:57.000,354,11073993,13405,0,1671572096,13118.33753109999,44.756970239999646,53580.15456288 2022-12-20,21:35:01.000,354,11074000,13365,0,1671572100,13118.391421579996,44.72172459000285,53580.21744696001 2022-12-20,21:35:05.000,354,11073974,13525,0,1671572104,13118.398157889991,44.72877372000221,53580.2314212 2022-12-20,21:35:09.000,354,11073996,13685,0,1671572108,13118.418366819991,44.78516676000436,53580.315266640006 2022-12-20,21:35:13.000,354,11074005,13525,0,1671572112,13118.431839439996,44.72877372000221,53580.32924088 2022-12-20,21:35:17.000,354,11074000,13605,0,1671572116,13118.351003719996,44.77811762999772,53580.25238256 2022-12-20,21:35:21.000,354,11073972,13405,0,1671572120,13118.391421579996,44.77811762999772,53580.315266640006 2022-12-20,21:35:25.000,354,11073964,13325,0,1671572124,13118.438575749991,44.813363280001795,53580.38513784001 2022-12-20,21:35:29.000,354,11073959,13565,0,1671572128,13118.377948959991,44.85565805999795,53580.40609920001 2022-12-20,21:35:33.000,354,11073997,13485,0,1671572132,13118.30384955,44.84860892999859,53580.482957520006 2022-12-20,21:35:37.000,354,11073975,13365,0,1671572136,13118.25669537999,44.89795284000138,53580.461996160004 2022-12-20,21:35:41.000,354,11074014,13405,0,1671572140,13118.22301383,44.92614935999882,53580.5458416 2022-12-20,21:35:45.000,354,11073965,13445,0,1671572144,13118.047869769995,44.94729675000417,53580.3711636 2022-12-20,21:35:49.000,354,11073958,13365,0,1671572148,13118.06134239,44.982542400000966,53580.510906 2022-12-20,21:35:53.000,354,11073925,13245,0,1671572152,13117.98050667,45.0248371800044,53580.5458416 2022-12-20,21:39:14.000,354,11073970,13325,0,1671572353,13118.997689479998,46.36417187999905,53582.1878148 2022-12-20,21:39:18.000,354,11073981,13285,0,1671572357,13118.748446010002,46.42761405000056,53582.03409816001 2022-12-20,21:39:22.000,354,11073966,13325,0,1671572361,13118.519411469992,46.42761405000056,53581.971214080004 2022-12-20,21:39:27.000,354,11073941,13245,0,1671572366,13118.593510879997,46.441712309999275,53582.089995120004 2022-12-20,21:39:31.000,354,11073931,13285,0,1671572370,13118.499202539992,46.39941753000312,53582.05505952 2022-12-20,21:39:35.000,354,11073927,13405,0,1671572374,13118.499202539992,46.29368057999818,53582.08300800001 2022-12-20,21:39:39.000,354,11073932,13165,0,1671572378,13118.559829329992,46.23728754000331,53582.07602088 2022-12-20,21:39:43.000,354,11073962,13165,0,1671572382,13118.38468527,46.19499275999988,53582.09698224 2022-12-20,21:39:47.000,354,11074002,13165,0,1671572386,13118.33753109999,46.15974711000308,53582.10396936001 2022-12-20,21:39:51.000,354,11073948,13445,0,1671572390,13118.29711323999,46.039911899999424,53582.16685344 2022-12-20,21:39:55.000,354,11073942,13445,0,1671572394,13118.15565072999,45.94122408000112,53582.03409816001 2022-12-20,21:39:59.000,354,11073930,13245,0,1671572398,13118.07481500999,45.95532233999984,53582.089995120004 2022-12-20,21:40:03.000,354,11074000,13605,0,1671572402,13117.97377035999,45.82138887000474,53582.12493072 2022-12-20,21:40:07.000,354,11073979,13085,0,1671572406,13117.879462019999,45.76499583000259,53582.110956480006 2022-12-20,21:40:11.000,354,11073980,13165,0,1671572410,13117.744735819993,45.65220974999829,53582.138904960004 2022-12-20,21:40:15.000,354,11073937,12965,0,1671572414,13117.610009620003,45.55352192999999,53582.19480192 2022-12-20,21:40:19.000,354,11073965,13245,0,1671572418,13117.508964970002,45.42663759000425,53582.12493072 2022-12-20,21:40:23.000,354,11073924,13245,0,1671572422,13117.333820909997,45.32090063999931,53582.16685344 2022-12-20,21:40:27.000,354,11073931,13365,0,1671572426,13117.232776259996,45.264507600004436,53582.041085280005 2022-12-20,21:40:31.000,354,11073923,13245,0,1671572430,13117.050895889995,45.23631107999972,53582.0480724 2022-12-20,21:40:35.000,354,11073939,13325,0,1671572434,13116.828597659995,45.17991804000485,53581.922304240004 2022-12-20,21:40:39.000,354,11073948,13005,0,1671572438,13116.626508359994,45.13762326000142,53581.943265600006 2022-12-20,21:40:43.000,354,11073959,13165,0,1671572442,13116.491782159988,45.09532847999799,53582.00614968 2022-12-20,21:40:47.000,354,11073942,13085,0,1671572446,13116.222329759992,45.09532847999799,53581.803523200004 2022-12-20,21:40:51.000,354,11073980,13125,0,1671572450,13116.033713079996,45.045984570002474,53581.8384588 2022-12-20,21:40:55.000,354,11073928,13365,0,1671572454,13115.94614105,45.15172152000014,53581.88038152 2022-12-20,21:40:59.000,354,11073960,13125,0,1671572458,13115.79794222999,45.11647587000334,53581.81749744001 2022-12-20,21:41:03.000,354,11073959,13085,0,1671572462,13115.68342496,45.20811456000229,53581.71967776 2022-12-20,21:41:07.000,354,11073988,13285,0,1671572466,13115.58238031,45.17991804000485,53581.69172928 2022-12-20,21:41:11.000,354,11073965,13405,0,1671572470,13115.488071969994,45.222212820001005,53581.64281944 2022-12-20,21:41:15.000,354,11073920,13565,0,1671572474,13115.420708869999,45.17991804000485,53581.54499976 2022-12-20,21:41:19.000,354,11073980,13045,0,1671572478,13115.440917799999,45.06008283000119,53581.54499976 2022-12-20,21:41:23.000,354,11073957,13205,0,1671572482,13115.447654109994,45.05303370000183,53581.46115432001 2022-12-20,21:41:27.000,354,11073934,13125,0,1671572486,13115.454390419989,45.031886310003756,53581.5240384 2022-12-20,21:41:31.000,354,11073934,13245,0,1671572490,13115.461126729999,45.13057413000206,53581.49608992 2022-12-20,21:41:35.000,354,11073968,13205,0,1671572494,13115.568907689994,45.18696717000421,53581.586922480004 2022-12-20,21:41:39.000,354,11073963,13005,0,1671572498,13115.59585292999,45.229261950000364,53581.55897400001 2022-12-20,21:41:43.000,354,11073956,13285,0,1671572502,13115.6430071,45.2574584699978,53581.60089672001 2022-12-20,21:41:47.000,354,11073936,12765,0,1671572506,13115.73731543999,45.29270412000187,53581.60089672001 2022-12-20,21:41:51.000,354,11073959,13045,0,1671572510,13115.89898687999,45.34204803000466,53581.57993536001 2022-12-20,21:41:55.000,354,11073927,13205,0,1671572514,13115.919195809991,45.405490199998894,53581.5939096 2022-12-20,21:41:59.000,354,11073930,13325,0,1671572518,13115.98655891,45.504178020004474,53581.60089672001 2022-12-20,21:42:03.000,354,11073952,13005,0,1671572522,13116.114548799997,45.616964100001496,53581.55897400001 2022-12-20,21:42:07.000,354,11073965,13325,0,1671572526,13116.168439280002,45.687455400002364,53581.61487096 2022-12-20,21:42:11.000,354,11073974,13165,0,1671572530,13116.181911899992,45.8284380000041,53581.51705128 2022-12-20,21:42:15.000,354,11073957,13325,0,1671572534,13116.384001199993,45.89892929999769,53581.69871640001 2022-12-20,21:42:19.000,354,11073928,13365,0,1671572538,13116.471573229988,46.039911899999424,53581.69172928 2022-12-20,21:42:23.000,354,11073978,13045,0,1671572542,13116.579354189998,46.11745232999965,53581.71269064 2022-12-20,21:42:27.000,354,11073933,13205,0,1671572546,13116.727553009994,46.16679624000244,53581.733652 2022-12-20,21:42:31.000,354,11073948,13285,0,1671572550,13116.848806589995,46.18089450000116,53581.74762624001 2022-12-20,21:42:35.000,354,11073987,13045,0,1671572554,13116.83533396999,46.22318928000459,53581.62185808 2022-12-20,21:42:39.000,354,11073973,13205,0,1671572558,13117.09805005999,46.216140149997955,53581.81051032 2022-12-20,21:42:43.000,354,11073945,13285,0,1671572562,13117.212567329996,46.18794363000052,53581.79653608001 2022-12-20,21:42:47.000,354,11073978,13245,0,1671572566,13117.327084600001,46.23023841000395,53581.85243304 2022-12-20,21:42:51.000,354,11073916,13085,0,1671572570,13117.320348289992,46.272533190000104,53581.775574720006 2022-12-20,21:42:55.000,354,11073950,13325,0,1671572574,13117.414656629997,46.37827013999777,53582.00614968 2022-12-20,21:42:59.000,354,11073974,13325,0,1671572578,13117.448338180002,46.4205649200012,53582.02012392 2022-12-20,21:43:03.000,354,11073945,13125,0,1671572582,13117.529173900002,46.46285970000463,53582.07602088 2022-12-20,21:43:07.000,354,11073957,13285,0,1671572586,13117.529173900002,46.58974404000037,53582.06903376 2022-12-20,21:43:11.000,354,11073973,13245,0,1671572590,13117.542646519993,46.74482490000082,53582.10396936001 2022-12-20,21:43:15.000,354,11073952,13245,0,1671572594,13117.508964970002,46.892856630001916,53582.089995120004 2022-12-20,21:43:19.000,354,11073987,13165,0,1671572598,13117.434865559997,46.93515140999807,53581.98518832001 2022-12-20,21:43:23.000,354,11073934,12925,0,1671572602,13117.515701279997,47.02679010000429,53582.15287920001 2022-12-20,21:43:27.000,354,11073949,13325,0,1671572606,13117.488756040002,47.118428790003236,53582.15287920001 2022-12-20,21:43:31.000,354,11073967,13285,0,1671572610,13117.603273309993,47.132527050001954,53582.159866320006 2022-12-20,21:43:35.000,354,11073996,13245,0,1671572614,13117.670636409988,47.04793749000237,53582.26467312 2022-12-20,21:43:39.000,354,11073943,13245,0,1671572618,13117.677372719998,47.09728139999788,53582.28563448 2022-12-20,21:43:43.000,354,11073943,13045,0,1671572622,13117.663900099993,47.09728139999788,53582.28563448 2022-12-20,21:43:47.000,354,11073971,13245,0,1671572626,13117.677372719998,47.11137966000388,53582.27166024001 2022-12-20,21:43:51.000,354,11073985,13205,0,1671572630,13117.751472129989,47.04793749000237,53582.35550568 2022-12-20,21:43:55.000,354,11073944,13205,0,1671572634,13117.731263199988,47.03383923000365,53582.28563448 2022-12-20,21:43:59.000,354,11073942,13165,0,1671572638,13117.791889989989,47.00564270999894,53582.33454432 2022-12-20,21:44:03.000,354,11073995,13085,0,1671572642,13117.865989399994,47.05498662000173,53582.34153144 2022-12-20,21:44:07.000,354,11073976,13125,0,1671572646,13117.93335249999,47.0126918399983,53582.35550568 2022-12-20,21:44:11.000,354,11073967,13285,0,1671572650,13118.06134239,47.083183139999164,53582.40441552 2022-12-20,21:44:15.000,354,11073990,13445,0,1671572654,13118.16238704,47.10433053000452,53582.46729960001 2022-12-20,21:44:19.000,354,11073964,13285,0,1671572658,13118.21627751999,47.13957618000131,53582.474286720004 2022-12-20,21:44:23.000,354,11073932,13245,0,1671572662,13118.351003719996,47.245313129998976,53582.53717080001 2022-12-20,21:44:27.000,354,11073943,13085,0,1671572666,13118.32405848,47.344000950004556,53582.55813216 2022-12-20,21:44:31.000,354,11073999,13365,0,1671572670,13118.34426741,47.484983549999015,53582.641977600004 2022-12-20,21:44:35.000,354,11074012,13205,0,1671572674,13118.27690430999,47.72465396999905,53582.55813216 2022-12-20,21:44:39.000,354,11073963,13285,0,1671572678,13118.27690430999,47.91498048000358,53582.60704200001 2022-12-20,21:44:43.000,354,11073954,13125,0,1671572682,13118.209541209995,48.175798290001694,53582.56511928001 2022-12-20,21:44:47.000,354,11073922,13565,0,1671572686,13118.25669537999,48.41546871000173,53582.62101624 2022-12-20,21:44:51.000,354,11073952,13165,0,1671572690,13118.2028049,48.67628651999985,53582.57909352 2022-12-20,21:44:55.000,354,11073980,13245,0,1671572694,13118.16238704,48.88071129000309,53582.6769132 2022-12-20,21:44:58.000,354,11074001,13285,0,1671572697,13118.14217811,49.028743020004185,53582.614029120006 2022-12-20,21:45:01.000,354,11073963,13205,0,1671572700,13118.13544179999,49.14857823000057,53582.641977600004 2022-12-20,21:45:05.000,354,11073948,13205,0,1671572704,13118.108496559995,49.268413440004224,53582.56511928001 2022-12-20,21:45:09.000,354,11073974,13245,0,1671572708,13118.12196918,49.40939603999868,53582.55114504 2022-12-20,21:45:13.000,354,11073972,13245,0,1671572712,13118.04113346,49.606771680002566,53582.43935112001 2022-12-20,21:45:17.000,354,11074001,13245,0,1671572716,13118.08155132,49.740705149997666,53582.43935112001 2022-12-20,21:45:21.000,354,11073986,13405,0,1671572720,13118.07481500999,49.87463862000004,53582.41838976001 2022-12-20,21:45:25.000,354,11074011,13445,0,1671572724,13118.108496559995,49.973326439998345,53582.50922232 2022-12-20,21:45:29.000,354,11073968,13525,0,1671572728,13118.05460607999,49.95922817999963,53582.46031248 2022-12-20,21:45:33.000,354,11073990,13285,0,1671572732,13118.18259597,49.966277309998986,53582.474286720004 2022-12-20,21:45:37.000,354,11073941,13245,0,1671572736,13118.088287629995,49.973326439998345,53582.52319656 2022-12-20,21:45:41.000,354,11073948,13245,0,1671572740,13118.01418821999,49.966277309998986,53582.41838976001 2022-12-20,21:45:45.000,354,11073970,13205,0,1671572744,13117.926616189994,49.980375569997705,53582.41838976001 2022-12-20,21:45:49.000,354,11073974,13085,0,1671572748,13117.818835229999,50.015621220001776,53582.45332536 2022-12-20,21:45:53.000,354,11073995,13565,0,1671572752,13117.697581649998,49.9944738300037,53582.38345416 2022-12-20,21:45:57.000,354,11073995,13245,0,1671572756,13117.556119139997,50.022670350001135,53582.208776160005 2022-12-20,21:46:01.000,354,11073974,13325,0,1671572760,13117.502228659992,49.9944738300037,53582.278647360006 2022-12-20,21:46:05.000,354,11073991,13365,0,1671572764,13117.380975079992,49.966277309998986,53582.19480192 2022-12-20,21:46:09.000,354,11073975,13165,0,1671572768,13117.320348289992,49.95922817999963,53582.257686000004 2022-12-20,21:46:13.000,354,11073999,13285,0,1671572772,13117.226039950001,49.902835140004754,53582.29960872001 2022-12-20,21:46:17.000,354,11073983,13365,0,1671572776,13117.14520423,49.902835140004754,53582.17384056 2022-12-20,21:46:21.000,354,11073986,13165,0,1671572780,13117.030686959995,49.81119644999853,53582.159866320006 2022-12-20,21:46:25.000,354,11073995,13245,0,1671572784,13116.95658754999,49.71955775999959,53582.110956480006 2022-12-20,21:46:29.000,354,11073918,13485,0,1671572788,13116.90269707,49.677262980003434,53582.138904960004 2022-12-20,21:46:33.000,354,11073945,13285,0,1671572792,13116.69387145999,49.69136124000215,53581.93627848001 2022-12-20,21:46:37.000,354,11073971,13565,0,1671572796,13116.680398839999,49.740705149997666,53581.943265600006 2022-12-20,21:46:41.000,354,11073963,13285,0,1671572800,13116.586090499994,49.740705149997666,53581.93627848001 2022-12-20,21:46:45.000,354,11073975,13285,0,1671572804,13116.545672639993,49.69841037000151,53581.93627848001 2022-12-20,21:46:49.000,354,11073963,13125,0,1671572808,13116.417682749998,49.71955775999959,53581.84544592001 2022-12-20,21:46:53.000,354,11074036,13325,0,1671572812,13116.363792269993,49.69136124000215,53581.90833 2022-12-20,21:46:57.000,354,11073990,13165,0,1671572816,13116.330110720002,49.70545950000087,53581.81749744001 2022-12-20,21:47:01.000,354,11073963,13405,0,1671572820,13116.276220239997,49.73365601999831,53581.81051032 2022-12-20,21:47:05.000,354,11073958,13005,0,1671572824,13116.323374409993,49.71250863000023,53581.74762624001 2022-12-20,21:47:09.000,354,11073971,13085,0,1671572828,13116.323374409993,49.71955775999959,53581.69871640001 2022-12-20,21:47:13.000,354,11073994,13445,0,1671572832,13116.296429169997,49.663164720004715,53581.60089672001 2022-12-20,21:47:17.000,354,11073975,13365,0,1671572836,13116.269483930002,49.670213850004075,53581.54499976 2022-12-20,21:47:21.000,354,11073987,13365,0,1671572840,13116.296429169997,49.677262980003434,53581.60089672001 2022-12-20,21:47:25.000,354,11073987,13285,0,1671572844,13116.316638099997,49.70545950000087,53581.54499976 2022-12-20,21:47:29.000,354,11073927,13005,0,1671572848,13116.417682749998,49.677262980003434,53581.5939096 2022-12-20,21:47:33.000,354,11073967,13405,0,1671572852,13116.505254779993,49.620869940001285,53581.67076792 2022-12-20,21:47:37.000,354,11073960,13445,0,1671572856,13116.565881569994,49.620869940001285,53581.61487096 2022-12-20,21:47:41.000,354,11073962,13165,0,1671572860,13116.707344079994,49.627919070000644,53581.62884520001 2022-12-20,21:47:45.000,354,11073980,13405,0,1671572864,13116.747761939994,49.59267342000385,53581.62185808 2022-12-20,21:47:49.000,354,11074011,13245,0,1671572868,13116.909433379995,49.59972255000321,53581.635832320004 2022-12-20,21:47:53.000,354,11074008,13165,0,1671572872,13116.97679647999,49.59267342000385,53581.55198688 2022-12-20,21:47:57.000,354,11074003,13125,0,1671572876,13117.1249953,49.59267342000385,53581.57294824 2022-12-20,21:48:01.000,354,11074041,13165,0,1671572880,13117.266457810001,49.564476899999136,53581.57993536001 2022-12-20,21:48:05.000,354,11073989,13285,0,1671572884,13117.401184009992,49.45873995000147,53581.61487096 2022-12-20,21:48:09.000,354,11074001,13165,0,1671572888,13117.468547110002,49.40939603999868,53581.5939096 2022-12-20,21:48:13.000,354,11073960,13485,0,1671572892,13117.636954859998,49.37415039000189,53581.71269064 2022-12-20,21:48:17.000,354,11073971,13245,0,1671572896,13117.684109029993,49.41644516999804,53581.656793680006 2022-12-20,21:48:21.000,354,11073984,13525,0,1671572900,13117.751472129989,49.47988733999955,53581.71269064 2022-12-20,21:48:25.000,354,11073967,13245,0,1671572904,13117.717790579998,49.430543430004036,53581.733652 2022-12-20,21:48:29.000,354,11073949,13085,0,1671572908,13117.791889989989,49.48693646999891,53581.69172928 2022-12-20,21:48:33.000,354,11074003,13445,0,1671572912,13117.704317959993,49.49398559999827,53581.62185808 2022-12-20,21:48:37.000,354,11073984,13365,0,1671572916,13117.650427479988,49.48693646999891,53581.64281944 2022-12-20,21:48:41.000,354,11073997,13325,0,1671572920,13117.589800690002,49.59972255000321,53581.62884520001 2022-12-20,21:48:45.000,354,11073980,13325,0,1671572924,13117.535910209997,49.64201732999936,53581.5939096 2022-12-20,21:48:49.000,354,11073997,13325,0,1671572928,13117.455074489997,49.71250863000023,53581.62884520001 2022-12-20,21:48:53.000,354,11073928,13365,0,1671572932,13117.482019729992,49.797098189999815,53581.69172928 2022-12-20,21:48:57.000,354,11073959,13285,0,1671572936,13117.475283419997,49.797098189999815,53581.64281944 2022-12-20,21:49:01.000,354,11073959,13285,0,1671572940,13117.488756040002,49.797098189999815,53581.67775504001 2022-12-20,21:49:05.000,354,11073980,13285,0,1671572944,13117.522437589992,49.82529471000453,53581.64980656001 2022-12-20,21:49:09.000,354,11074012,13205,0,1671572948,13117.502228659992,49.91693340000347,53581.62884520001 2022-12-20,21:49:13.000,354,11074003,13325,0,1671572952,13117.414656629997,50.00152296000306,53581.57294824 2022-12-20,21:49:17.000,354,11073996,13285,0,1671572956,13117.407920320002,49.95922817999963,53581.51705128 2022-12-20,21:49:21.000,354,11073938,13365,0,1671572960,13117.448338180002,49.94512992000091,53581.468141440004 2022-12-20,21:49:25.000,354,11073980,13245,0,1671572964,13117.556119139997,49.93103166000219,53581.55897400001 2022-12-20,21:49:29.000,354,11073996,13245,0,1671572968,13117.610009620003,49.966277309998986,53581.53102552001 2022-12-20,21:49:33.000,354,11073988,13325,0,1671572972,13117.704317959993,49.88873687999876,53581.635832320004 2022-12-20,21:49:37.000,354,11073969,13285,0,1671572976,13117.717790579998,49.93808079000155,53581.57993536001 2022-12-20,21:49:41.000,354,11073959,13445,0,1671572980,13117.751472129989,49.91693340000347,53581.656793680006 2022-12-20,21:49:45.000,354,11073983,13325,0,1671572984,13117.731263199988,49.93808079000155,53581.61487096 2022-12-20,21:49:49.000,354,11073976,13325,0,1671572988,13117.758208439998,49.902835140004754,53581.60089672001 2022-12-20,21:49:53.000,354,11073956,13165,0,1671572992,13117.677372719998,49.973326439998345,53581.47512856 2022-12-20,21:49:57.000,354,11074018,13285,0,1671572996,13117.717790579998,50.022670350001135,53581.48211568001 2022-12-20,21:50:01.000,354,11073977,13205,0,1671573000,13117.771681059989,50.064965130004566,53581.46115432001 2022-12-20,21:50:05.000,354,11073985,13445,0,1671573004,13117.663900099993,50.22004598999774,53581.39827024 2022-12-20,21:50:09.000,354,11073934,13325,0,1671573008,13117.731263199988,50.32578294000268,53581.46115432001 2022-12-20,21:50:13.000,354,11073964,13165,0,1671573012,13117.818835229999,50.36102858999948,53581.489102800006 2022-12-20,21:50:17.000,354,11073997,13285,0,1671573016,13117.798626299998,50.41037250000227,53581.42621872 2022-12-20,21:50:21.000,354,11074005,13085,0,1671573020,13117.825571539994,50.39627424000355,53581.43320584001 2022-12-20,21:50:25.000,354,11073938,13085,0,1671573024,13117.859253089999,50.38922511000419,53581.35634752 2022-12-20,21:50:29.000,354,11073977,13605,0,1671573028,13117.865989399994,50.375126849998196,53581.35634752 2022-12-20,21:50:33.000,354,11073997,13405,0,1671573032,13117.724526889993,50.3398812000014,53581.16769528 2022-12-20,21:50:37.000,354,11073983,13205,0,1671573036,13117.791889989989,50.26938990000053,53581.251540720004 2022-12-20,21:50:41.000,354,11074011,13445,0,1671573040,13117.724526889993,50.26938990000053,53581.11878544 2022-12-20,21:50:45.000,354,11073997,13005,0,1671573044,13117.670636409988,50.255291640001815,53581.09083696 2022-12-20,21:50:49.000,354,11073951,13445,0,1671573048,13117.643691169993,50.304635550004605,53580.97904304001 2022-12-20,21:50:53.000,354,11073982,13365,0,1671573052,13117.758208439998,50.35397946000012,53581.104811200006 2022-12-20,21:50:57.000,354,11073960,13365,0,1671573056,13117.717790579998,50.27643902999989,53581.0698756 2022-12-20,21:51:01.000,354,11073981,13605,0,1671573060,13117.731263199988,50.22709512000438,53581.02096576 2022-12-20,21:51:05.000,354,11073999,13285,0,1671573064,13117.744735819993,50.205947729999025,53580.94410744 2022-12-20,21:51:09.000,354,11073980,13245,0,1671573068,13117.778417369998,50.15660382000351,53580.937120320006 2022-12-20,21:51:13.000,354,11074002,13445,0,1671573072,13117.818835229999,50.19184947000031,53580.88821048001 2022-12-20,21:51:17.000,354,11073967,13365,0,1671573076,13117.805362609994,50.17775121000159,53580.80436504 2022-12-20,21:51:21.000,354,11073979,13245,0,1671573080,13117.89293463999,50.11430904000008,53580.76244232001 2022-12-20,21:51:25.000,354,11073954,13285,0,1671573084,13118.01418821999,50.05791599999793,53580.79039080001 2022-12-20,21:51:29.000,354,11073955,13405,0,1671573088,13118.14217811,49.95922817999963,53580.85327488 2022-12-20,21:51:33.000,354,11073965,13285,0,1671573092,13118.23648644999,49.966277309998986,53580.916158960004 2022-12-20,21:51:37.000,354,11073952,13325,0,1671573096,13118.34426741,49.89578600999812,53580.87423624 2022-12-20,21:51:41.000,354,11074004,13245,0,1671573100,13118.472257299996,49.846442100002605,53580.88821048001 2022-12-20,21:51:45.000,354,11074004,13325,0,1671573104,13118.573301949997,49.81119644999853,53580.965068800004 2022-12-20,21:51:49.000,354,11073953,13205,0,1671573108,13118.667610290002,49.76185254000302,53581.01397864 2022-12-20,21:51:53.000,354,11073975,13245,0,1671573112,13118.606983500002,49.75480341000366,53580.86026200001 2022-12-20,21:51:57.000,354,11073968,12925,0,1671573116,13118.701291839992,49.73365601999831,53580.965068800004 2022-12-20,21:52:01.000,354,11073977,13285,0,1671573120,13118.795600179998,49.76185254000302,53581.00699152001 2022-12-20,21:52:05.000,354,11073987,13325,0,1671573124,13118.802336489993,49.740705149997666,53581.083849840004 2022-12-20,21:52:09.000,354,11073999,13205,0,1671573128,13118.775391249997,49.73365601999831,53580.97904304001 2022-12-20,21:52:13.000,354,11073918,13205,0,1671573132,13118.930326379988,49.677262980003434,53581.0698756 2022-12-20,21:52:17.000,354,11073975,13325,0,1671573136,13118.937062689998,49.72660688999895,53581.153721040006 2022-12-20,21:52:21.000,354,11073979,13365,0,1671573140,13119.017898409998,49.71250863000023,53581.12577256001 2022-12-20,21:52:25.000,354,11073929,13565,0,1671573144,13119.071788889989,49.65611558999808,53581.104811200006 2022-12-20,21:52:29.000,354,11074003,13405,0,1671573148,13119.078525199999,49.627919070000644,53581.12577256001 2022-12-20,21:52:33.000,354,11074015,13325,0,1671573152,13119.139151989999,49.571526029998495,53581.07686272001 2022-12-20,21:52:37.000,354,11073972,13365,0,1671573156,13119.145888299994,49.51513299000362,53581.06288848 2022-12-20,21:52:41.000,354,11073979,13285,0,1671573160,13119.19977878,49.5010347300049,53581.034940000005 2022-12-20,21:52:45.000,354,11074024,13285,0,1671573164,13119.32103236,49.42349430000468,53581.083849840004 2022-12-20,21:52:49.000,354,11073992,13325,0,1671573168,13119.388395459995,49.331855609998456,53581.05590136001 2022-12-20,21:52:53.000,354,11073982,13245,0,1671573172,13119.47596748999,49.28251170000294,53581.209618 2022-12-20,21:52:57.000,354,11073975,13325,0,1671573176,13119.50291273,49.23316779000015,53581.1397468 2022-12-20,21:53:01.000,354,11074028,13525,0,1671573180,13119.617429999991,49.19792214000336,53581.18166952 2022-12-20,21:53:05.000,354,11073962,13245,0,1671573184,13119.62416631,49.14152910000121,53581.19564376001 2022-12-20,21:53:09.000,354,11073945,13445,0,1671573188,13119.651111549996,49.04989041000226,53581.22359224001 2022-12-20,21:53:12.000,354,11073989,13325,0,1671573191,13119.62416631,49.021693890004826,53581.14673392001 2022-12-20,21:53:15.000,354,11073945,13245,0,1671573194,13119.731947269996,48.9441534600046,53581.251540720004 2022-12-20,21:53:19.000,354,11073930,13565,0,1671573198,13119.738683579992,48.923006069999246,53581.22359224001 2022-12-20,21:53:23.000,354,11074006,13565,0,1671573202,13119.758892509992,48.803170860002865,53581.300450560004 2022-12-20,21:53:27.000,354,11073943,13445,0,1671573206,13119.671320479996,48.76792520999879,53581.21660512 2022-12-20,21:53:31.000,354,11073962,13365,0,1671573210,13119.806046680002,48.71858130000328,53581.46115432001 2022-12-20,21:53:35.000,354,11073969,13205,0,1671573214,13119.779101439992,48.753826950000075,53581.440192960006 2022-12-20,21:53:39.000,354,11074010,13325,0,1671573218,13119.731947269996,48.88776042000245,53581.51705128 2022-12-20,21:53:43.000,354,11074013,13525,0,1671573222,13119.698265719991,48.95825172000332,53581.489102800006 2022-12-20,21:53:47.000,354,11073975,13325,0,1671573226,13119.637638929991,49.028743020004185,53581.56596112 2022-12-20,21:53:51.000,354,11073953,13285,0,1671573230,13119.509649039996,49.14152910000121,53581.54499976 2022-12-20,21:53:55.000,354,11073959,13365,0,1671573234,13119.29408711999,49.169725619998644,53581.50307704 2022-12-20,21:53:59.000,354,11073973,13085,0,1671573238,13119.31429604999,49.190873010004,53581.62884520001 2022-12-20,21:54:03.000,354,11073953,13405,0,1671573242,13119.166097229994,49.162676489999285,53581.60089672001 2022-12-20,21:54:07.000,354,11074000,13165,0,1671573246,13119.098734129999,49.0780869299997,53581.57993536001 2022-12-20,21:54:11.000,354,11073939,13565,0,1671573250,13119.145888299994,49.07103780000034,53581.67775504001 2022-12-20,21:54:15.000,354,11073937,13285,0,1671573254,13119.11220674999,49.0780869299997,53581.74762624001 2022-12-20,21:54:19.000,354,11073985,13325,0,1671573258,13119.145888299994,49.00054649999947,53581.69172928 2022-12-20,21:54:23.000,354,11073980,13245,0,1671573262,13119.21998771,48.972349980002036,53581.733652 2022-12-20,21:54:27.000,354,11073988,13205,0,1671573266,13119.267141879995,49.01464475999819,53581.733652 2022-12-20,21:54:31.000,354,11073999,13445,0,1671573270,13119.307559739995,49.05693954000162,53581.72666488001 2022-12-20,21:54:35.000,354,11073953,13605,0,1671573274,13119.27387818999,49.14857823000057,53581.62884520001 2022-12-20,21:54:39.000,354,11074010,13245,0,1671573278,13119.42207701,49.155627359999926,53581.74063912 2022-12-20,21:54:43.000,354,11073993,13205,0,1671573282,13119.36145022,49.261364310004865,53581.71967776 2022-12-20,21:54:47.000,354,11073978,13365,0,1671573286,13119.40186808,49.23316779000015,53581.803523200004 2022-12-20,21:54:51.000,354,11073959,13325,0,1671573290,13119.41534069999,49.261364310004865,53581.86640728001 2022-12-20,21:54:55.000,354,11073986,13245,0,1671573294,13119.38165915,49.18382388000464,53581.84544592001 2022-12-20,21:54:59.000,354,11074017,13405,0,1671573298,13119.35471390999,49.09218518999842,53581.81051032 2022-12-20,21:55:03.000,354,11073978,13445,0,1671573302,13119.307559739995,49.00759562999883,53581.824484560006 2022-12-20,21:55:07.000,354,11073963,13405,0,1671573306,13119.27387818999,48.89480955000181,53581.78256184 2022-12-20,21:55:11.000,354,11073950,13565,0,1671573310,13119.30082343,48.76792520999879,53581.69871640001 2022-12-20,21:55:15.000,354,11073989,13645,0,1671573314,13119.32103236,48.570549570002186,53581.705703520005 2022-12-20,21:55:19.000,354,11073960,13285,0,1671573318,13119.30082343,48.46481262000452,53581.635832320004 2022-12-20,21:55:23.000,354,11074000,13245,0,1671573322,13119.38165915,48.337928280001506,53581.656793680006 2022-12-20,21:55:27.000,354,11073945,13485,0,1671573326,13119.347977599995,48.2392404600032,53581.61487096 2022-12-20,21:55:31.000,354,11073943,13285,0,1671573330,13119.428813319995,48.18989655000041,53581.68474216 2022-12-20,21:55:35.000,354,11073957,13445,0,1671573334,13119.449022249995,48.10530699000083,53581.68474216 2022-12-20,21:55:39.000,354,11073949,13325,0,1671573338,13119.469231179995,48.02071743000124,53581.64281944 2022-12-20,21:55:43.000,354,11073968,13365,0,1671573342,13119.529857969996,47.929078740002296,53581.64980656001 2022-12-20,21:55:47.000,354,11073960,13205,0,1671573346,13119.509649039996,47.985471780004445,53581.64281944 2022-12-20,21:55:51.000,354,11073984,13525,0,1671573350,13119.428813319995,48.00661917000252,53581.51705128 2022-12-20,21:55:55.000,354,11073936,13205,0,1671573354,13119.34124129,47.999570040003164,53581.468141440004 2022-12-20,21:55:59.000,354,11073991,13365,0,1671573358,13119.267141879995,47.97842264999781,53581.51006416001 2022-12-20,21:56:03.000,354,11073972,13365,0,1671573362,13119.166097229994,47.985471780004445,53581.39827024 2022-12-20,21:56:07.000,354,11073941,13165,0,1671573366,13119.118943059999,47.97842264999781,53581.5240384 2022-12-20,21:56:11.000,354,11073958,13125,0,1671573370,13119.098734129999,47.95727525999973,53581.5240384 2022-12-20,21:56:15.000,354,11074017,13485,0,1671573374,13119.044843649994,47.97842264999781,53581.55897400001 2022-12-20,21:56:19.000,354,11073976,13485,0,1671573378,13118.984216859993,47.92202961000294,53581.55198688 2022-12-20,21:56:23.000,354,11073984,13405,0,1671573382,13118.923590069993,47.92202961000294,53581.49608992 2022-12-20,21:56:27.000,354,11073978,13125,0,1671573386,13118.849490660003,47.886783959998866,53581.5240384 2022-12-20,21:56:31.000,354,11074014,13285,0,1671573390,13118.714764459997,47.816292659998,53581.419231600004 2022-12-20,21:56:35.000,354,11073987,13245,0,1671573394,13118.660873979992,47.78809614000056,53581.4541672 2022-12-20,21:56:39.000,354,11073950,13285,0,1671573398,13118.620456119992,47.80219439999928,53581.44718008 2022-12-20,21:56:43.000,354,11074007,13405,0,1671573402,13118.667610290002,47.80219439999928,53581.55198688 2022-12-20,21:56:47.000,354,11073980,13405,0,1671573406,13118.573301949997,47.90088222000486,53581.51006416001 2022-12-20,21:56:51.000,354,11073960,13485,0,1671573410,13118.526147780001,47.999570040003164,53581.55198688 2022-12-20,21:56:55.000,354,11074035,13445,0,1671573414,13118.478993609991,48.06301221000467,53581.53102552001 2022-12-20,21:56:59.000,354,11073958,13245,0,1671573418,13118.391421579996,48.18989655000041,53581.50307704 2022-12-20,21:57:03.000,354,11073994,13245,0,1671573422,13118.371212649996,48.19694567999977,53581.53102552001 2022-12-20,21:57:07.000,354,11073989,13285,0,1671573426,13118.310585859996,48.27448611,53581.48211568001 2022-12-20,21:57:11.000,354,11073975,13445,0,1671573430,13118.148914419995,48.26038785000128,53581.35634752 2022-12-20,21:57:15.000,354,11073963,13645,0,1671573434,13118.11523286999,48.295633499998075,53581.300450560004 2022-12-20,21:57:19.000,354,11073970,13285,0,1671573438,13118.12196918,48.27448611,53581.2794892 2022-12-20,21:57:23.000,354,11073984,13365,0,1671573442,13118.08155132,48.26743698000064,53581.25852784 2022-12-20,21:57:27.000,354,11073986,13405,0,1671573446,13118.14217811,48.30268263000471,53581.272502080006 2022-12-20,21:57:31.000,354,11073975,13445,0,1671573450,13118.22301383,48.225142200004484,53581.272502080006 2022-12-20,21:57:35.000,354,11073986,13205,0,1671573454,13118.22301383,48.20399480999913,53581.23756648 2022-12-20,21:57:39.000,354,11073993,13405,0,1671573458,13118.21627751999,48.20399480999913,53581.23057936 2022-12-20,21:57:43.000,354,11074003,13445,0,1671573462,13118.2028049,48.21104393999849,53581.22359224001 2022-12-20,21:57:47.000,354,11073978,13325,0,1671573466,13118.270167999995,48.20399480999913,53581.16769528 2022-12-20,21:57:51.000,354,11073944,13285,0,1671573470,13118.21627751999,48.225142200004484,53581.09083696 2022-12-20,21:57:55.000,354,11073975,13125,0,1671573474,13118.351003719996,48.26038785000128,53581.104811200006 2022-12-20,21:57:59.000,354,11073982,13085,0,1671573478,13118.418366819991,48.26743698000064,53581.034940000005 2022-12-20,21:58:03.000,354,11074011,13325,0,1671573482,13118.512675159996,48.30973176000407,53581.11179832 2022-12-20,21:58:07.000,354,11073989,13765,0,1671573486,13118.613719809997,48.32383002000279,53581.04192712 2022-12-20,21:58:11.000,354,11074026,13365,0,1671573490,13118.775391249997,48.27448611,53581.0698756 2022-12-20,21:58:15.000,354,11074041,13285,0,1671573494,13119.004425789994,48.30973176000407,53580.99301728 2022-12-20,21:58:19.000,354,11073991,13245,0,1671573498,13119.105470439994,48.30973176000407,53581.04891424 2022-12-20,21:58:23.000,354,11073989,13365,0,1671573502,13119.35471390999,48.32383002000279,53581.09782408001 2022-12-20,21:58:27.000,354,11073999,13365,0,1671573506,13119.4827038,48.33087915000215,53581.09083696 2022-12-20,21:58:31.000,354,11073973,13245,0,1671573510,13119.678056789991,48.359075669999584,53581.132759680004 2022-12-20,21:58:35.000,354,11073987,13285,0,1671573514,13119.765628820001,48.43661609999981,53581.09083696 2022-12-20,21:58:39.000,354,11074012,13485,0,1671573518,13119.981190739993,48.41546871000173,53581.17468240001 2022-12-20,21:58:43.000,354,11073963,13085,0,1671573522,13120.129389559988,48.43661609999981,53581.1397468 2022-12-20,21:58:47.000,354,11074031,13205,0,1671573526,13120.35168778999,48.36612479999894,53581.34237328001 2022-12-20,21:58:51.000,354,11074000,13365,0,1671573530,13120.55377708999,48.3731739299983,53581.468141440004 2022-12-20,21:58:55.000,354,11073992,13205,0,1671573534,13120.749130079996,48.45776348999789,53581.56596112 2022-12-20,21:58:59.000,354,11073990,13285,0,1671573538,13120.904065210001,48.42956697000045,53581.67775504001 2022-12-20,21:59:03.000,354,11073957,13285,0,1671573542,13121.025318790002,48.46481262000452,53581.67076792 2022-12-20,21:59:07.000,354,11073993,13445,0,1671573546,13121.119627129992,48.50710740000068,53581.72666488001 2022-12-20,21:59:11.000,354,11073982,13245,0,1671573550,13121.180253919993,48.43661609999981,53581.79653608001 2022-12-20,21:59:15.000,354,11074002,13445,0,1671573554,13121.180253919993,48.46481262000452,53581.8384588 2022-12-20,21:59:19.000,354,11073993,13165,0,1671573558,13121.261089639993,48.51415653000004,53581.89435576001 2022-12-20,21:59:23.000,354,11073986,13285,0,1671573562,13121.328452739988,48.50710740000068,53581.95025272 2022-12-20,21:59:27.000,354,11073953,13525,0,1671573566,13121.368870599988,48.47186175000388,53581.992175440006 2022-12-20,21:59:31.000,354,11073964,13285,0,1671573570,13121.368870599988,48.45776348999789,53582.14589208 2022-12-20,21:59:35.000,354,11074000,13205,0,1671573574,13121.375606909998,48.394321320003655,53582.14589208 2022-12-20,21:59:39.000,354,11074003,13245,0,1671573578,13121.389079529989,48.352026540000224,53582.18082768001 2022-12-20,21:59:43.000,354,11073965,13485,0,1671573582,13121.416024769998,48.36612479999894,53582.138904960004 2022-12-20,21:59:47.000,354,11073990,13285,0,1671573586,13121.442970009994,48.387272190004296,53582.17384056 2022-12-20,21:59:51.000,354,11073960,13005,0,1671573590,13121.442970009994,48.394321320003655,53582.089995120004 2022-12-20,21:59:55.000,354,11073987,13325,0,1671573594,13121.469915249989,48.32383002000279,53582.089995120004 2022-12-20,21:59:59.000,354,11074030,13405,0,1671573598,13121.530542039989,48.32383002000279,53582.15287920001 2022-12-20,22:00:03.000,354,11073997,13165,0,1671573602,13121.645059309994,48.33087915000215,53582.15287920001 2022-12-20,22:00:07.000,354,11074000,13485,0,1671573606,13121.746103959995,48.295633499998075,53582.15287920001 2022-12-20,22:00:11.000,354,11073964,13325,0,1671573610,13121.968402189996,48.27448611,53582.23672464 2022-12-20,22:00:15.000,354,11073969,13325,0,1671573614,13122.069446839996,48.25333872000192,53582.2227504 2022-12-20,22:00:19.000,354,11073968,13325,0,1671573618,13122.163755180001,48.18989655000041,53582.1878148 2022-12-20,22:00:23.000,354,11074000,13365,0,1671573622,13122.311953999997,48.18284742000105,53582.24371176 2022-12-20,22:00:27.000,354,11073946,13365,0,1671573626,13122.473625439998,48.161700030002976,53582.29960872001 2022-12-20,22:00:31.000,354,11073987,13125,0,1671573630,13122.547724849988,48.04186481999932,53582.31358296 2022-12-20,22:00:35.000,354,11073937,13285,0,1671573634,13122.615087949998,47.985471780004445,53582.28563448 2022-12-20,22:00:39.000,354,11073959,13365,0,1671573638,13122.796968319999,47.90793135000422,53582.43935112001 2022-12-20,22:00:43.000,354,11074001,13205,0,1671573642,13122.864331419994,47.69645745000162,53582.474286720004 2022-12-20,22:00:47.000,354,11074006,13645,0,1671573646,13122.95190344999,47.56252397999924,53582.63499048001 2022-12-20,22:00:51.000,354,11073986,13285,0,1671573650,13123.005793929995,47.46383616000094,53582.72582304 2022-12-20,22:00:55.000,354,11073956,13365,0,1671573654,13123.03273916999,47.351050080003915,53582.781720000006 2022-12-20,22:00:59.000,354,11073999,13365,0,1671573658,13123.086629649995,47.28055878000305,53582.8166556 2022-12-20,22:01:03.000,354,11074027,13405,0,1671573662,13123.066420719995,47.21006748000218,53582.92146240001 2022-12-20,22:01:07.000,354,11073986,13405,0,1671573666,13123.05968441,47.17482182999811,53582.98434648 2022-12-20,22:01:11.000,354,11073994,13405,0,1671573670,13123.066420719995,47.09023226999852,53583.047230560005 2022-12-20,22:01:15.000,354,11073965,13445,0,1671573674,13123.03273916999,47.076134009999805,53583.01928208001 2022-12-20,22:01:19.000,354,11073999,13365,0,1671573678,13123.106838579995,47.02679010000429,53583.11011464001 2022-12-20,22:01:23.000,354,11073974,13405,0,1671573682,13123.15399274999,47.02679010000429,53583.145050240004 2022-12-20,22:01:27.000,354,11073972,13285,0,1671573686,13123.19441060999,46.99859357999958,53583.29177976 2022-12-20,22:01:31.000,354,11073978,13205,0,1671573690,13123.26177371,47.06203575000109,53583.3406896 2022-12-20,22:01:35.000,354,11073986,13325,0,1671573694,13123.302191570001,47.069084880000446,53583.37562520001 2022-12-20,22:01:38.000,354,11073969,13325,0,1671573697,13123.349345739996,47.076134009999805,53583.47344488001 2022-12-20,22:01:41.000,354,11074032,13205,0,1671573700,13123.322400500001,47.14662531000067,53583.431522160005 2022-12-20,22:01:45.000,354,11073937,13285,0,1671573704,13123.26177371,47.23121487000026,53583.50838048 2022-12-20,22:01:49.000,354,11073976,13365,0,1671573708,13123.207883229996,47.294657040001766,53583.45947064 2022-12-20,22:01:53.000,354,11074043,13405,0,1671573712,13123.11357488999,47.40039398999943,53583.43850928 2022-12-20,22:01:57.000,354,11073993,13445,0,1671573716,13123.13378381999,47.365148340002634,53583.53632896 2022-12-20,22:02:01.000,354,11073962,13205,0,1671573720,13123.11357488999,47.37219747000199,53583.5153676 2022-12-20,22:02:05.000,354,11073946,13485,0,1671573724,13123.09336595999,47.45678703000158,53583.62716152 2022-12-20,22:02:09.000,354,11073976,13445,0,1671573728,13123.086629649995,47.49908180999773,53583.59222592001 2022-12-20,22:02:13.000,354,11073989,13285,0,1671573732,13122.99905762,47.51318007000373,53583.599213040005 2022-12-20,22:02:17.000,354,11073976,13205,0,1671573736,13122.9182219,47.484983549999015,53583.61318728001 2022-12-20,22:02:21.000,354,11073986,13325,0,1671573740,13122.823913559994,47.45678703000158,53583.550303200005 2022-12-20,22:02:25.000,354,11073998,13245,0,1671573744,13122.716132599999,47.477934419999656,53583.599213040005 2022-12-20,22:02:29.000,354,11073937,13485,0,1671573748,13122.648769499989,47.52022920000309,53583.45947064 2022-12-20,22:02:33.000,354,11073962,13325,0,1671573752,13122.480361749993,47.541376590001164,53583.40357368001 2022-12-20,22:02:37.000,354,11073995,13245,0,1671573756,13122.507306989988,47.541376590001164,53583.501393360006 2022-12-20,22:02:41.000,354,11073979,13085,0,1671573760,13122.311953999997,47.62596615000075,53583.34767672 2022-12-20,22:02:45.000,354,11073981,13085,0,1671573764,13122.338899239992,47.717604839999694,53583.41754792 2022-12-20,22:02:49.000,354,11073968,13285,0,1671573768,13122.197436729992,47.80924352999864,53583.452483520006 2022-12-20,22:02:53.000,354,11073971,13245,0,1671573772,13122.123337320001,47.90793135000422,53583.39658656 2022-12-20,22:02:57.000,354,11073995,13565,0,1671573776,13121.988611119996,48.04891394999868,53583.22889568 2022-12-20,22:03:01.000,354,11073971,13325,0,1671573780,13122.015556359991,48.18284742000105,53583.312741120004 2022-12-20,22:03:05.000,354,11073974,13245,0,1671573784,13121.89430277999,48.3731739299983,53583.22889568 2022-12-20,22:03:09.000,354,11073991,13245,0,1671573788,13121.89430277999,48.528254789998755,53583.29876688 2022-12-20,22:03:13.000,354,11073997,13445,0,1671573792,13121.73936765,48.732679560002,53583.25684416001 2022-12-20,22:03:17.000,354,11073989,13605,0,1671573796,13121.77978551,48.86661303000437,53583.29177976 2022-12-20,22:03:21.000,354,11073995,13405,0,1671573800,13121.65853193,49.021693890004826,53583.23588280001 2022-12-20,22:03:25.000,354,11074007,13285,0,1671573804,13121.597905139999,49.13447997000185,53583.22190856 2022-12-20,22:03:29.000,354,11073987,13205,0,1671573808,13121.537278349999,49.29660996000166,53583.22889568 2022-12-20,22:03:33.000,354,11073984,13525,0,1671573812,13121.476651559999,49.37415039000189,53583.22190856 2022-12-20,22:03:37.000,354,11073934,13205,0,1671573816,13121.355397979998,49.444641690002754,53583.131076 2022-12-20,22:03:41.000,354,11073991,13165,0,1671573820,13121.355397979998,49.45873995000147,53583.15203736 2022-12-20,22:03:45.000,354,11073973,13245,0,1671573824,13121.348661669988,49.51513299000362,53583.08216616 2022-12-20,22:03:49.000,354,11073968,13285,0,1671573828,13121.355397979998,49.42349430000468,53582.977359360004 2022-12-20,22:03:53.000,354,11073985,13205,0,1671573832,13121.395815839998,49.444641690002754,53582.956398 2022-12-20,22:03:57.000,354,11073963,13285,0,1671573836,13121.429497389989,49.47283821000019,53582.977359360004 2022-12-20,22:04:01.000,354,11074009,13125,0,1671573840,13121.436233699998,49.47283821000019,53582.90748816 2022-12-20,22:04:05.000,354,11073989,13405,0,1671573844,13121.402552149993,49.47283821000019,53582.928449520005 2022-12-20,22:04:09.000,354,11073905,13245,0,1671573848,13121.436233699998,49.395297779999964,53582.98434648 2022-12-20,22:04:13.000,354,11073991,13325,0,1671573852,13121.449706319989,49.261364310004865,53582.90748816 2022-12-20,22:04:17.000,354,11073981,13325,0,1671573856,13121.456442629998,49.169725619998644,53582.879539680005 2022-12-20,22:04:21.000,354,11073990,13205,0,1671573860,13121.389079529989,49.09218518999842,53582.879539680005 2022-12-20,22:04:25.000,354,11073978,13445,0,1671573864,13121.483387869994,48.9441534600046,53582.809668480004 2022-12-20,22:04:29.000,354,11073957,13325,0,1671573868,13121.544014659994,48.86661303000437,53582.65595184001 2022-12-20,22:04:33.000,354,11073986,13445,0,1671573872,13121.55075096999,48.78202347000479,53582.662938960006 2022-12-20,22:04:37.000,354,11073964,13405,0,1671573876,13121.63158668999,48.69038477999857,53582.593067760004 2022-12-20,22:04:41.000,354,11073990,13125,0,1671573880,13121.77304919999,48.55645131000347,53582.62101624 2022-12-20,22:04:45.000,354,11073969,13205,0,1671573884,13121.86062123,48.40841958000237,53582.60005488 2022-12-20,22:04:49.000,354,11074030,13365,0,1671573888,13122.00208374,48.295633499998075,53582.60704200001 2022-12-20,22:04:53.000,354,11074001,13325,0,1671573892,13122.143546250001,48.1405526400049,53582.62101624 2022-12-20,22:04:57.000,354,11073948,13365,0,1671573896,13122.332162929997,47.992520910003805,53582.63499048001 2022-12-20,22:05:01.000,354,11073929,13485,0,1671573900,13122.439943889993,47.83744005000335,53582.614029120006 2022-12-20,22:05:05.000,354,11073947,13245,0,1671573904,13122.588142709988,47.717604839999694,53582.65595184001 2022-12-20,22:05:09.000,354,11073947,13525,0,1671573908,13122.77002307999,47.61891702000139,53582.62101624 2022-12-20,22:05:13.000,354,11073981,13285,0,1671573912,13122.93843083,47.541376590001164,53582.614029120006 2022-12-20,22:05:17.000,354,11074030,13445,0,1671573916,13123.09336595999,47.55547484999988,53582.662938960006 2022-12-20,22:05:21.000,354,11073992,13005,0,1671573920,13123.248301089996,47.59776963000331,53582.64896472 2022-12-20,22:05:25.000,354,11073956,13085,0,1671573924,13123.470599319997,47.60481876000267,53582.7467844 2022-12-20,22:05:29.000,354,11073987,13205,0,1671573928,13123.625534450002,47.74580136000441,53582.781720000006 2022-12-20,22:05:33.000,354,11073953,13285,0,1671573932,13123.740051719993,47.816292659998,53582.82364272001 2022-12-20,22:05:37.000,354,11073994,13165,0,1671573936,13123.915195779999,47.886783959998866,53582.93543664 2022-12-20,22:05:41.000,354,11074008,13245,0,1671573940,13124.022976739994,47.95727525999973,53582.956398 2022-12-20,22:05:45.000,354,11074007,13325,0,1671573944,13124.15770294,48.02071743000124,53583.0262692 2022-12-20,22:05:49.000,354,11074012,13205,0,1671573948,13124.19138448999,48.06301221000467,53582.96338512 2022-12-20,22:05:53.000,354,11073950,13485,0,1671573952,13124.23180234999,48.05596307999804,53583.0262692 2022-12-20,22:05:57.000,354,11073969,13485,0,1671573956,13124.35979224,48.01366830000188,53583.05421768 2022-12-20,22:06:01.000,354,11073938,13285,0,1671573960,13124.37326485999,47.96432438999909,53583.166011600006 2022-12-20,22:06:05.000,354,11074008,13245,0,1671573964,13124.35979224,47.893833089998225,53583.22190856 2022-12-20,22:06:09.000,354,11073995,13125,0,1671573968,13124.37326485999,47.85153831000207,53583.2708184 2022-12-20,22:06:13.000,354,11073975,13285,0,1671573972,13124.305901759995,47.79514526999992,53583.22190856 2022-12-20,22:06:17.000,354,11073995,13365,0,1671573976,13124.27222020999,47.717604839999694,53583.25684416001 2022-12-20,22:06:21.000,354,11073937,13165,0,1671573980,13124.25201127999,47.61891702000139,53583.312741120004 2022-12-20,22:06:25.000,354,11073996,13205,0,1671573984,13124.1981208,47.590720500003954,53583.25684416001 2022-12-20,22:06:29.000,354,11074006,13285,0,1671573988,13124.124021389995,47.59776963000331,53583.20793432001 2022-12-20,22:06:33.000,354,11073994,13285,0,1671573992,13124.11054876999,47.590720500003954,53583.2009472 2022-12-20,22:06:37.000,354,11074008,13245,0,1671573996,13124.103812459995,47.62596615000075,53583.131076 2022-12-20,22:06:41.000,354,11074048,13525,0,1671574000,13124.13075769999,47.66121180000482,53583.22190856 2022-12-20,22:06:45.000,354,11073968,13485,0,1671574004,13124.164439249995,47.69645745000162,53583.15902448001 2022-12-20,22:06:49.000,354,11073969,13125,0,1671574008,13124.35979224,47.703506580000976,53583.24286992 2022-12-20,22:06:53.000,354,11073987,13125,0,1671574012,13124.29916545,47.7810470100012,53583.29177976 2022-12-20,22:06:57.000,354,11073975,13525,0,1671574016,13124.406946409996,47.7810470100012,53583.2708184 2022-12-20,22:07:01.000,354,11073975,13485,0,1671574020,13124.454100579991,47.80219439999928,53583.36863808 2022-12-20,22:07:05.000,354,11073982,13405,0,1671574024,13124.447364269996,47.90793135000422,53583.3406896 2022-12-20,22:07:09.000,354,11073979,13285,0,1671574028,13124.326110689995,48.00661917000252,53583.34767672 2022-12-20,22:07:13.000,354,11073995,13245,0,1671574032,13124.37326485999,48.175798290001694,53583.44549640001 2022-12-20,22:07:17.000,354,11073975,13285,0,1671574036,13124.265483899995,48.295633499998075,53583.382612320005 2022-12-20,22:07:21.000,354,11073943,13365,0,1671574040,13124.346319619995,48.387272190004296,53583.431522160005 2022-12-20,22:07:25.000,354,11073971,13285,0,1671574044,13124.245274969995,48.50710740000068,53583.32671536001 2022-12-20,22:07:29.000,354,11073938,13405,0,1671574048,13124.42041903,48.584647830000904,53583.50838048 2022-12-20,22:07:33.000,354,11073952,13365,0,1671574052,13124.41368271999,48.65513913000177,53583.501393360006 2022-12-20,22:07:37.000,354,11073977,13325,0,1671574056,13124.406946409996,48.77497433999815,53583.5153676 2022-12-20,22:07:41.000,354,11073975,13245,0,1671574060,13124.42041903,48.8313673800003,53583.53632896 2022-12-20,22:07:45.000,354,11073952,13325,0,1671574064,13124.406946409996,48.86661303000437,53583.52235472001 2022-12-20,22:07:49.000,354,11073968,13405,0,1671574068,13124.27222020999,48.95825172000332,53583.480432000004 2022-12-20,22:07:53.000,354,11073942,13245,0,1671574072,13124.23180234999,49.01464475999819,53583.43850928 2022-12-20,22:07:57.000,354,11073950,13325,0,1671574076,13124.17791187,49.04989041000226,53583.43850928 2022-12-20,22:08:01.000,354,11074009,13165,0,1671574080,13124.23853866,49.06398867000098,53583.48741912 2022-12-20,22:08:05.000,354,11074007,13165,0,1671574084,13124.25874759,49.09923431999778,53583.48741912 2022-12-20,22:08:09.000,354,11074005,13165,0,1671574088,13124.35979224,49.05693954000162,53583.50838048 2022-12-20,22:08:13.000,354,11073988,13205,0,1671574092,13124.39347378999,49.04989041000226,53583.5153676 2022-12-20,22:08:17.000,354,11073969,13125,0,1671574096,13124.406946409996,49.042841280002904,53583.54331608001 2022-12-20,22:08:21.000,354,11073989,13245,0,1671574100,13124.37326485999,48.95825172000332,53583.550303200005 2022-12-20,22:08:25.000,354,11073942,13005,0,1671574104,13124.33284699999,48.993497370000114,53583.57825168 2022-12-20,22:08:29.000,354,11073964,13285,0,1671574108,13124.164439249995,48.986448240000755,53583.501393360006 2022-12-20,22:08:33.000,354,11073952,13165,0,1671574112,13124.083603529994,48.90185868000117,53583.56427744 2022-12-20,22:08:37.000,354,11073988,13405,0,1671574116,13123.96908625999,48.937104329997965,53583.501393360006 2022-12-20,22:08:41.000,354,11073966,13085,0,1671574120,13123.733315409998,48.972349980002036,53583.44549640001 2022-12-20,22:08:45.000,354,11074002,13245,0,1671574124,13123.639007069993,48.95120259000396,53583.36863808 2022-12-20,22:08:49.000,354,11073948,13125,0,1671574128,13123.551435039997,48.923006069999246,53583.431522160005 2022-12-20,22:08:53.000,354,11074002,13365,0,1671574132,13123.423445150001,48.95120259000396,53583.480432000004 2022-12-20,22:08:57.000,354,11073945,13205,0,1671574136,13123.329136809996,48.96530085000268,53583.36165096 2022-12-20,22:09:01.000,354,11073944,13325,0,1671574140,13123.234828469991,48.89480955000181,53583.333702480006 2022-12-20,22:09:05.000,354,11073948,13325,0,1671574144,13123.18093799,48.90185868000117,53583.312741120004 2022-12-20,22:09:09.000,354,11073996,13285,0,1671574148,13123.127047509995,48.95120259000396,53583.22889568 2022-12-20,22:09:13.000,354,11074009,13325,0,1671574152,13122.89801297,48.972349980002036,53583.047230560005 2022-12-20,22:09:17.000,354,11074016,13325,0,1671574156,13123.03273916999,48.923006069999246,53583.12408888 2022-12-20,22:09:21.000,354,11074003,13125,0,1671574160,13122.924958209995,48.83841650999966,53583.07517904 2022-12-20,22:09:25.000,354,11073998,13165,0,1671574164,13122.95863976,48.73972869000136,53583.08915328001 2022-12-20,22:09:29.000,354,11073938,13125,0,1671574168,13122.965376069995,48.69038477999857,53583.13806312001 2022-12-20,22:09:33.000,354,11073965,13205,0,1671574172,13123.026002859995,48.570549570002186,53583.15902448001 2022-12-20,22:09:37.000,354,11073961,13285,0,1671574176,13123.11357488999,48.42251784000109,53583.19396008 2022-12-20,22:09:41.000,354,11073971,13165,0,1671574180,13123.15399274999,48.352026540000224,53583.2009472 2022-12-20,22:09:45.000,354,11073950,13205,0,1671574184,13123.295455259991,48.30973176000407,53583.24286992 2022-12-20,22:09:49.000,354,11074012,13165,0,1671574188,13123.436917769992,48.24628959000256,53583.214921440005 2022-12-20,22:09:53.000,354,11073970,13325,0,1671574192,13123.605325520002,48.175798290001694,53583.20793432001 2022-12-20,22:09:57.000,354,11073984,13005,0,1671574196,13123.740051719993,48.21104393999849,53583.31972824 2022-12-20,22:10:01.000,354,11073943,13125,0,1671574200,13123.915195779999,48.20399480999913,53583.36863808 2022-12-20,22:10:05.000,354,11074002,13165,0,1671574204,13124.04992197999,48.225142200004484,53583.452483520006 2022-12-20,22:10:09.000,354,11073982,13245,0,1671574208,13124.245274969995,48.25333872000192,53583.55729032 2022-12-20,22:10:12.000,354,11073985,13365,0,1671574211,13124.31937438,48.352026540000224,53583.54331608001 2022-12-20,22:10:14.000,354,11073956,13165,0,1671574213,13124.346319619995,48.38022305999766,53583.57825168 2022-12-20,22:10:17.000,354,11073962,13165,0,1671574216,13124.38000117,48.49300914000196,53583.56427744 2022-12-20,22:10:21.000,354,11073940,13085,0,1671574220,13124.501254750001,48.59169696000026,53583.53632896 2022-12-20,22:10:25.000,354,11073929,13245,0,1671574224,13124.467573199996,48.76792520999879,53583.480432000004 2022-12-20,22:10:29.000,354,11073989,13085,0,1671574228,13124.521463680001,48.87366216000373,53583.45947064 2022-12-20,22:10:33.000,354,11073976,13325,0,1671574232,13124.595563089992,48.96530085000268,53583.55729032 2022-12-20,22:10:37.000,354,11073971,13165,0,1671574236,13124.568617849996,49.021693890004826,53583.550303200005 2022-12-20,22:10:41.000,354,11073980,13205,0,1671574240,13124.615772019992,49.11333258000377,53583.59222592001 2022-12-20,22:10:45.000,354,11074015,13365,0,1671574244,13124.602299400001,49.19792214000336,53583.56427744 2022-12-20,22:10:49.000,354,11073956,13085,0,1671574248,13124.710080359997,49.29660996000166,53583.54331608001 2022-12-20,22:10:53.000,354,11073988,13045,0,1671574252,13124.696607739992,49.35300300000381,53583.48741912 2022-12-20,22:10:57.000,354,11073978,13285,0,1671574256,13124.757234529992,49.45169082000211,53583.47344488001 2022-12-20,22:11:01.000,354,11073999,13245,0,1671574260,13124.817861319993,49.50808386000426,53583.43850928 2022-12-20,22:11:05.000,354,11073978,13205,0,1671574264,13124.763970840002,49.613820810001926,53583.2708184 2022-12-20,22:11:09.000,354,11073941,13285,0,1671574268,13124.790916079997,49.6349682,53583.25684416001 2022-12-20,22:11:13.000,354,11073964,13005,0,1671574272,13125.006477999988,49.663164720004715,53583.29876688 2022-12-20,22:11:17.000,354,11073970,13125,0,1671574276,13125.067104789989,49.64201732999936,53583.18697296001 2022-12-20,22:11:21.000,354,11073931,13205,0,1671574280,13125.154676819999,49.670213850004075,53583.19396008 2022-12-20,22:11:25.000,354,11073954,13085,0,1671574284,13125.37023873999,49.64906645999872,53583.2708184 2022-12-20,22:11:29.000,354,11073983,13285,0,1671574288,13125.504964939995,49.6349682,53583.27780552001 2022-12-20,22:11:33.000,354,11074022,13285,0,1671574292,13125.606009589996,49.65611558999808,53583.312741120004 2022-12-20,22:11:37.000,354,11073956,13325,0,1671574296,13125.653163759991,49.677262980003434,53583.35466384001 2022-12-20,22:11:41.000,354,11073980,13245,0,1671574300,13125.70031793,49.72660688999895,53583.37562520001 2022-12-20,22:11:45.000,354,11073984,13365,0,1671574304,13125.666636379996,49.76890167000238,53583.382612320005 2022-12-20,22:11:49.000,354,11073935,13285,0,1671574308,13125.666636379996,49.839392970003246,53583.42453504001 2022-12-20,22:11:53.000,354,11073956,13205,0,1671574312,13125.693581619991,49.8816877499994,53583.54331608001 2022-12-20,22:11:57.000,354,11073919,13125,0,1671574316,13125.632954829991,49.973326439998345,53583.56427744 2022-12-20,22:12:01.000,354,11073960,13045,0,1671574320,13125.686845309996,50.00152296000306,53583.69004560001 2022-12-20,22:12:05.000,354,11073956,13165,0,1671574324,13125.747472099996,49.980375569997705,53583.89267208 2022-12-20,22:12:09.000,354,11073941,13285,0,1671574328,13125.733999479991,49.966277309998986,53584.004466000006 2022-12-20,22:12:13.000,354,11073964,13405,0,1671574332,13125.767681029996,49.91693340000347,53584.13722128 2022-12-20,22:12:17.000,354,11073948,13125,0,1671574336,13125.828307819997,49.83234384000389,53584.23504096 2022-12-20,22:12:21.000,354,11073990,13285,0,1671574340,13125.754208409991,49.670213850004075,53584.31189928001 2022-12-20,22:12:25.000,354,11073962,13165,0,1671574344,13125.760944720001,49.5362803800017,53584.40273184 2022-12-20,22:12:29.000,354,11074003,13045,0,1671574348,13125.713790549991,49.388248650000605,53584.47260304 2022-12-20,22:12:33.000,354,11073965,13085,0,1671574352,13125.781153650001,49.219069530001434,53584.57042272 2022-12-20,22:12:37.000,354,11073962,13325,0,1671574356,13125.794626269992,49.04989041000226,53584.703178 2022-12-20,22:12:41.000,354,11073947,13125,0,1671574360,13125.841780440001,48.923006069999246,53584.82894616 2022-12-20,22:12:45.000,354,11073968,13365,0,1671574364,13125.956297709992,48.78202347000479,53584.95471432001 2022-12-20,22:12:49.000,354,11073911,13005,0,1671574368,13125.936088779992,48.6198934799977,53585.05253400001 2022-12-20,22:12:53.000,354,11073936,13205,0,1671574372,13125.983242950002,48.49300914000196,53585.108430960005 2022-12-20,22:12:57.000,354,11073993,13165,0,1671574376,13126.003451880002,48.41546871000173,53585.15035368001 2022-12-20,22:13:01.000,354,11073947,13165,0,1671574380,13126.037133429993,48.344977410000865,53585.21323776 2022-12-20,22:13:05.000,354,11073943,13045,0,1671574384,13125.814835199992,48.295633499998075,53585.04554688 2022-12-20,22:13:09.000,354,11073975,13365,0,1671574388,13125.740735790001,48.27448611,53585.157340800004 2022-12-20,22:13:13.000,354,11073979,13085,0,1671574392,13125.61948221,48.24628959000256,53585.178302160006 2022-12-20,22:13:17.000,354,11073975,13285,0,1671574396,13125.41065659999,48.25333872000192,53585.0874696 2022-12-20,22:13:21.000,354,11073997,13285,0,1671574400,13125.18835836999,48.27448611,53585.09445672 2022-12-20,22:13:25.000,354,11073939,13045,0,1671574404,13125.026686929989,48.31678089000343,53585.06650824 2022-12-20,22:13:29.000,354,11073925,13365,0,1671574408,13124.797652389992,48.38022305999766,53585.03157264001 2022-12-20,22:13:33.000,354,11073948,13285,0,1671574412,13124.622508330001,48.352026540000224,53584.91977872 2022-12-20,22:13:37.000,354,11073913,13245,0,1671574416,13124.44062796,48.38022305999766,53584.940740080005 2022-12-20,22:13:41.000,354,11073951,13045,0,1671574420,13124.346319619995,48.36612479999894,53584.80099768 2022-12-20,22:13:45.000,354,11073951,13325,0,1671574424,13124.17791187,48.32383002000279,53584.52850000001 2022-12-20,22:13:49.000,354,11073940,13205,0,1671574428,13124.245274969995,48.26038785000128,53584.62631968001 2022-12-20,22:13:53.000,354,11073941,13125,0,1671574432,13124.29916545,48.21104393999849,53584.59138408 2022-12-20,22:13:57.000,354,11073941,12925,0,1671574436,13124.346319619995,48.20399480999913,53584.57042272 2022-12-20,22:14:01.000,354,11073983,13045,0,1671574440,13124.467573199996,48.21809306999785,53584.6333068 2022-12-20,22:14:05.000,354,11073985,13165,0,1671574444,13124.602299400001,48.13350350999826,53584.724139360005 2022-12-20,22:14:09.000,354,11073996,13285,0,1671574448,13124.777443459992,48.175798290001694,53584.773049200005 2022-12-20,22:14:13.000,354,11073983,13285,0,1671574452,13124.891960729998,48.33087915000215,53584.81497192001 2022-12-20,22:14:17.000,354,11073941,13165,0,1671574456,13125.019950619993,48.45776348999789,53584.84990752 2022-12-20,22:14:21.000,354,11073977,13245,0,1671574460,13125.127731579989,48.60579521999898,53584.97567568 2022-12-20,22:14:25.000,354,11073957,13085,0,1671574464,13125.147940509989,48.746777820000716,53585.04554688 2022-12-20,22:14:29.000,354,11073992,13165,0,1671574468,13125.161413129994,48.810219990002224,53585.15035368001 2022-12-20,22:14:33.000,354,11073986,13045,0,1671574472,13125.094050029998,48.88776042000245,53585.24817336001 2022-12-20,22:14:37.000,354,11073968,12805,0,1671574476,13125.107522649989,49.028743020004185,53585.29708320001 2022-12-20,22:14:41.000,354,11073968,13005,0,1671574480,13125.141204199994,49.09218518999842,53585.38092864 2022-12-20,22:14:45.000,354,11073948,13245,0,1671574484,13125.127731579989,49.212020400002075,53585.562593760005 2022-12-20,22:14:49.000,354,11073943,13085,0,1671574488,13125.181622059994,49.338904739997815,53585.61849072 2022-12-20,22:14:53.000,354,11073929,13165,0,1671574492,13125.195094679999,49.46578908000083,53585.65342632001 2022-12-20,22:14:57.000,354,11073947,13205,0,1671574496,13125.134467889999,49.6349682,53585.74425888 2022-12-20,22:15:01.000,354,11073953,13005,0,1671574500,13125.094050029998,49.75480341000366,53585.730284640005 2022-12-20,22:15:05.000,354,11073970,13125,0,1671574504,13124.999741689993,49.853491230001964,53585.6464392 2022-12-20,22:15:09.000,354,11073974,13325,0,1671574508,13125.019950619993,49.91693340000347,53585.60451648001 2022-12-20,22:15:13.000,354,11074015,13045,0,1671574512,13125.053632169998,49.8816877499994,53585.681374800006 2022-12-20,22:15:17.000,354,11073964,13165,0,1671574516,13125.067104789989,49.86758949000068,53585.65342632001 2022-12-20,22:15:21.000,354,11073977,13085,0,1671574520,13125.073841099998,49.740705149997666,53585.63945208 2022-12-20,22:15:25.000,354,11073993,13125,0,1671574524,13125.073841099998,49.663164720004715,53585.68836192 2022-12-20,22:15:29.000,354,11073960,13205,0,1671574528,13124.966060139988,49.49398559999827,53585.660413440004 2022-12-20,22:15:33.000,354,11073941,13205,0,1671574532,13124.743761910002,49.381199520001246,53585.63945208 2022-12-20,22:15:37.000,354,11073929,13165,0,1671574536,13124.474309509991,49.29660996000166,53585.56958088 2022-12-20,22:15:41.000,354,11073980,13125,0,1671574540,13124.083603529994,49.219069530001434,53585.5416324 2022-12-20,22:15:45.000,354,11073985,13045,0,1671574544,13123.679424929993,49.18382388000464,53585.42285136 2022-12-20,22:15:49.000,354,11073958,13165,0,1671574548,13123.443654080002,49.05693954000162,53585.345993040006 2022-12-20,22:15:53.000,354,11073966,13085,0,1671574552,13123.20114692,49.04989041000226,53585.23419912 2022-12-20,22:15:57.000,354,11073952,13125,0,1671574556,13123.07989334,49.09923431999778,53585.157340800004 2022-12-20,22:16:01.000,354,11073949,13085,0,1671574560,13123.1203112,49.14857823000057,53585.04554688 2022-12-20,22:16:05.000,354,11073955,13285,0,1671574564,13123.24156478,49.04989041000226,53585.14336656 2022-12-20,22:16:09.000,354,11073931,13245,0,1671574568,13123.322400500001,49.01464475999819,53585.059521120005 2022-12-20,22:16:13.000,354,11073958,13005,0,1671574572,13123.329136809996,48.95825172000332,53585.13637944 2022-12-20,22:16:17.000,354,11073972,13125,0,1671574576,13123.362818360001,48.87366216000373,53585.16432792 2022-12-20,22:16:21.000,354,11073963,13405,0,1671574580,13123.335873119991,48.732679560002,53585.22022488001 2022-12-20,22:16:25.000,354,11073991,13045,0,1671574584,13123.24156478,48.59874608999962,53585.24118624 2022-12-20,22:16:29.000,354,11073984,13285,0,1671574588,13123.255037399991,48.50005827000132,53585.22022488001 2022-12-20,22:16:33.000,354,11073947,12885,0,1671574592,13123.214619539991,48.36612479999894,53585.31804456001 2022-12-20,22:16:37.000,354,11073947,13085,0,1671574596,13123.295455259991,48.31678089000343,53585.443812720005 2022-12-20,22:16:41.000,354,11073976,12965,0,1671574600,13123.268510019996,48.30268263000471,53585.52765816 2022-12-20,22:16:45.000,354,11073979,12925,0,1671574604,13123.369554669996,48.352026540000224,53585.576568 2022-12-20,22:16:49.000,354,11073945,13085,0,1671574608,13123.463863010002,48.42251784000109,53585.6464392 2022-12-20,22:16:53.000,354,11073945,13285,0,1671574612,13123.558171349992,48.387272190004296,53585.65342632001 2022-12-20,22:16:57.000,354,11073978,13285,0,1671574616,13123.665952310002,48.3731739299983,53585.681374800006 2022-12-20,22:17:01.000,354,11073944,12925,0,1671574620,13123.787205889988,48.30973176000407,53585.67438768001 2022-12-20,22:17:05.000,354,11073942,13085,0,1671574624,13123.901723159994,48.19694567999977,53585.67438768001 2022-12-20,22:17:09.000,354,11073941,13245,0,1671574628,13123.908459469989,47.985471780004445,53585.5416324 2022-12-20,22:17:13.000,354,11074001,12965,0,1671574632,13124.016240429999,47.73170309999841,53585.6464392 2022-12-20,22:17:17.000,354,11073968,13125,0,1671574636,13124.09033983999,47.484983549999015,53585.58355512001 2022-12-20,22:17:21.000,354,11073955,13005,0,1671574640,13124.17791187,47.09728139999788,53585.60451648001 2022-12-20,22:17:25.000,354,11073952,13325,0,1671574644,13124.305901759995,46.70253012000467,53585.70233616001 2022-12-20,22:17:29.000,354,11073930,13285,0,1671574648,13124.467573199996,46.216140149997955,53585.660413440004 2022-12-20,22:17:33.000,354,11073953,13365,0,1671574652,13124.615772019992,45.73679930999788,53585.67438768001 2022-12-20,22:17:37.000,354,11073967,12965,0,1671574656,13124.817861319993,45.34204803000466,53585.681374800006 2022-12-20,22:17:41.000,354,11073968,13125,0,1671574660,13124.939114899993,45.045984570002474,53585.66740056 2022-12-20,22:17:45.000,354,11073957,13085,0,1671574664,13125.107522649989,44.813363280001795,53585.60451648001 2022-12-20,22:17:49.000,354,11073938,13085,0,1671574668,13125.18835836999,44.587791120000475,53585.60451648001 2022-12-20,22:17:53.000,354,11074005,13125,0,1671574672,13125.464547079995,44.48910330000217,53585.66740056 2022-12-20,22:17:57.000,354,11073941,12965,0,1671574676,13125.63969114,44.538447209997685,53585.75823312 2022-12-20,22:18:01.000,354,11073945,13085,0,1671574680,13125.821571510001,44.54549634000432,53585.87701416 2022-12-20,22:18:05.000,354,11073984,13205,0,1671574684,13126.016924499992,44.70057720000477,53585.93989824001 2022-12-20,22:18:09.000,354,11073929,12925,0,1671574688,13126.084287600002,44.92614935999882,53586.05867928001 2022-12-20,22:18:13.000,354,11073918,12965,0,1671574692,13126.185332249988,44.996640659999684,53586.07265352 2022-12-20,22:18:17.000,354,11073933,13005,0,1671574696,13126.347003689989,45.038935440003115,53586.19143456 2022-12-20,22:18:21.000,354,11073943,13005,0,1671574700,13126.57603823,45.08827934999863,53586.34515120001 2022-12-20,22:25:43.000,354,11073996,13285,0,1671575142,13130.08565573999,41.62010739000107,53595.03712848 2022-12-20,22:25:47.000,354,11074047,12965,0,1671575146,13129.856621199993,41.78928651000024,53594.84148912 2022-12-20,22:25:51.000,354,11073969,13005,0,1671575150,13129.715158689993,41.88797432999854,53594.77860504001 2022-12-20,22:25:55.000,354,11073993,12925,0,1671575154,13129.580432490002,42.01485867000156,53594.7995664 2022-12-20,22:25:59.000,354,11073960,12885,0,1671575158,13129.398552120001,42.261578220000956,53594.75065656 2022-12-20,22:26:03.000,354,11073998,13285,0,1671575162,13129.16951757999,42.501248640000995,53594.75764368001 2022-12-20,22:26:07.000,354,11073974,12605,0,1671575166,13129.021318759995,42.74796819000039,53594.77860504001 2022-12-20,22:26:11.000,354,11073969,12965,0,1671575170,13128.650821709998,42.98058948000107,53594.568991440006 2022-12-20,22:26:14.000,354,11074020,12805,0,1671575173,13128.435259789992,43.185014250004315,53594.61091416001 2022-12-20,22:26:18.000,354,11074005,13045,0,1671575177,13128.199488940001,43.21321077000175,53594.53405584 2022-12-20,22:26:22.000,354,11073938,13205,0,1671575181,13127.89635499,43.354193370003486,53594.38732632 2022-12-20,22:26:26.000,354,11074009,12925,0,1671575185,13127.633638899999,43.28370207000262,53594.37335208001 2022-12-20,22:26:30.000,354,11073945,12805,0,1671575189,13127.343977570003,43.354193370003486,53594.2405968 2022-12-20,22:26:34.000,354,11073975,13165,0,1671575193,13127.087997789997,43.34714424000413,53594.261558160004 2022-12-20,22:26:38.000,354,11073962,13285,0,1671575197,13126.67708288,43.318947719999414,53594.12181576 2022-12-20,22:26:42.000,354,11073966,13005,0,1671575201,13126.59624716,43.354193370003486,53594.1707256 2022-12-20,22:26:46.000,354,11073980,12965,0,1671575205,13126.333531069999,43.41058640999836,53594.12181576 2022-12-20,22:26:50.000,354,11073960,12925,0,1671575209,13126.057342359993,43.62206031000096,53594.07989304 2022-12-20,22:26:54.000,354,11073968,12925,0,1671575213,13125.787889959996,43.777141170001414,53593.996047600005 2022-12-20,22:26:58.000,354,11073963,12885,0,1671575217,13125.55211910999,43.953369419999945,53593.926176400004 2022-12-20,22:27:02.000,354,11073989,13085,0,1671575221,13125.302875639994,43.92517290000251,53593.76547264 2022-12-20,22:27:06.000,354,11073961,12805,0,1671575225,13125.107522649989,44.03795897999953,53593.62573024 2022-12-20,22:27:10.000,354,11073976,13005,0,1671575229,13125.006477999988,44.03090985000017,53593.5768204 2022-12-20,22:27:14.000,354,11073984,13245,0,1671575233,13124.790916079997,44.122548539999116,53593.59778176 2022-12-20,22:27:18.000,354,11073965,12845,0,1671575237,13124.609035709997,44.185990710000624,53593.492974960005 2022-12-20,22:27:22.000,354,11073968,12925,0,1671575241,13124.454100579991,44.30582592000428,53593.4720136 2022-12-20,22:27:26.000,354,11073940,12725,0,1671575245,13124.29916545,44.235334620003414,53593.4720136 2022-12-20,22:27:30.000,354,11073960,12925,0,1671575249,13124.124021389995,44.122548539999116,53593.34624544001 2022-12-20,22:27:34.000,354,11073948,12885,0,1671575253,13123.908459469989,44.03090985000017,53593.276374240006 2022-12-20,22:27:38.000,354,11073920,13045,0,1671575257,13123.780469579993,43.953369419999945,53593.19951592001 2022-12-20,22:27:42.000,354,11073980,12925,0,1671575261,13123.450390389997,43.93222203000187,53592.96195384001 2022-12-20,22:27:46.000,354,11073931,13285,0,1671575265,13123.19441060999,43.90402551000443,53592.82919856 2022-12-20,22:27:50.000,354,11073973,13125,0,1671575269,13123.03273916999,43.92517290000251,53592.822211440005 2022-12-20,22:27:54.000,354,11073963,12925,0,1671575273,13122.736341529999,43.91107464000379,53592.75932736 2022-12-20,22:27:58.000,354,11073991,13045,0,1671575277,13122.291745069997,43.953369419999945,53592.52176528 2022-12-20,22:28:01.000,354,11073985,13285,0,1671575280,13122.035765289991,43.988615070004016,53592.45888120001 2022-12-20,22:28:05.000,354,11073972,12845,0,1671575284,13121.79325812999,44.11549940999976,53592.34708728 2022-12-20,22:28:09.000,354,11073981,13045,0,1671575288,13121.59116882999,44.27058027000021,53592.1793964 2022-12-20,22:28:13.000,354,11073940,13165,0,1671575292,13121.483387869994,44.355169829999795,53591.96279568 2022-12-20,22:28:17.000,354,11073952,13165,0,1671575296,13121.389079529989,44.524348949998966,53591.73920784001 2022-12-20,22:28:21.000,354,11074014,13325,0,1671575300,13121.240880709993,44.68647893999878,53591.47369728001 2022-12-20,22:28:25.000,354,11073976,12765,0,1671575304,13121.126363440002,44.94729675000417,53591.2011996 2022-12-20,22:28:29.000,354,11073979,13285,0,1671575308,13121.018582479992,45.13057413000206,53591.0614572 2022-12-20,22:28:33.000,354,11073967,13045,0,1671575312,13121.005109860002,45.18696717000421,53590.86581784 2022-12-20,22:28:37.000,354,11073971,13125,0,1671575316,13121.092681889997,45.264507600004436,53590.69812696 2022-12-20,22:28:41.000,354,11074001,13125,0,1671575320,13121.146572370002,45.30680238000059,53590.53742320001 2022-12-20,22:28:45.000,354,11073963,12845,0,1671575324,13121.173517609997,45.3702445500021,53590.45357776 2022-12-20,22:28:49.000,354,11073997,13205,0,1671575328,13121.180253919993,45.454834110001684,53590.3627452 2022-12-20,22:28:53.000,354,11074007,13005,0,1671575332,13121.079209269992,45.73679930999788,53590.25095128001 2022-12-20,22:28:57.000,354,11073981,12925,0,1671575336,13120.978164619992,45.96942059999856,53590.06229904001 2022-12-20,22:29:01.000,354,11074008,12885,0,1671575340,13120.769339009996,46.16679624000244,53589.89460816001 2022-12-20,22:29:05.000,354,11073972,13005,0,1671575344,13120.587458639995,46.4205649200012,53589.81076272 2022-12-20,22:29:09.000,354,11073987,13045,0,1671575348,13120.45273243999,46.52630186999886,53589.71294304 2022-12-20,22:29:13.000,354,11073960,12925,0,1671575352,13120.39884196,46.709579250004026,53589.65704608001 2022-12-20,22:29:17.000,354,11073997,13205,0,1671575356,13120.203488969993,46.80826707000233,53589.468393840005 2022-12-20,22:29:21.000,354,11073973,12965,0,1671575360,13120.149598489988,46.96334793000278,53589.47538096 2022-12-20,22:29:25.000,354,11073996,13045,0,1671575364,13120.068762770003,47.09728139999788,53589.34262568001 2022-12-20,22:29:29.000,354,11073951,13005,0,1671575368,13119.974454429997,47.27350965000369,53589.29371584001 2022-12-20,22:29:33.000,354,11073993,12925,0,1671575372,13119.967718120002,47.44973790000222,53589.202883280006 2022-12-20,22:29:37.000,354,11073994,13205,0,1671575376,13120.021608599993,47.57662223999796,53589.084102240005 2022-12-20,22:29:41.000,354,11073974,12845,0,1671575380,13119.967718120002,47.85153831000207,53588.99326968 2022-12-20,22:29:45.000,354,11073942,13085,0,1671575384,13120.008135980002,48.1405526400049,53588.88147576 2022-12-20,22:29:49.000,354,11073943,12805,0,1671575388,13119.954245499997,48.41546871000173,53588.80461744 2022-12-20,22:29:53.000,354,11074027,12925,0,1671575392,13119.960981809993,48.633991740003694,53588.77666896 2022-12-20,22:29:57.000,354,11073996,13205,0,1671575396,13120.014872289998,48.803170860002865,53588.66487504 2022-12-20,22:30:01.000,354,11073952,13285,0,1671575400,13120.163071109993,48.937104329997965,53588.70679776 2022-12-20,22:30:05.000,354,11074007,13125,0,1671575404,13120.264115759994,49.09923431999778,53588.58801672 2022-12-20,22:30:09.000,354,11073976,12925,0,1671575408,13120.41231457999,49.176774749998,53588.52513264001 2022-12-20,22:30:13.000,354,11073966,13045,0,1671575412,13120.61440387999,49.30365909000102,53588.46923568 2022-12-20,22:30:17.000,354,11073970,12925,0,1671575416,13120.80302056,49.444641690002754,53588.35744176001 2022-12-20,22:30:21.000,354,11073940,13045,0,1671575420,13120.917537829991,49.578575159997854,53588.22468648 2022-12-20,22:30:25.000,354,11073947,12925,0,1671575424,13121.146572370002,49.59267342000385,53588.28757056001 2022-12-20,22:30:29.000,354,11073967,12885,0,1671575428,13121.348661669988,49.55037864000042,53588.10590544 2022-12-20,22:30:33.000,354,11073967,13045,0,1671575432,13121.517069419999,49.5362803800017,53588.06398272 2022-12-20,22:30:37.000,354,11073984,12845,0,1671575436,13121.71242240999,49.40939603999868,53588.03603424 2022-12-20,22:30:41.000,354,11073962,12845,0,1671575440,13121.988611119996,49.27546257000358,53588.0569956 2022-12-20,22:30:45.000,354,11073936,12805,0,1671575444,13122.210909349997,49.23316779000015,53587.98013728001 2022-12-20,22:30:49.000,354,11073983,13045,0,1671575448,13122.426471270002,49.25431517999823,53587.90327896001 2022-12-20,22:30:53.000,354,11073933,12965,0,1671575452,13122.689187359989,49.27546257000358,53587.87533048 2022-12-20,22:30:57.000,354,11073989,12925,0,1671575456,13122.783495699994,49.29660996000166,53587.81244640001 2022-12-20,22:31:01.000,354,11073945,12965,0,1671575460,13122.9182219,49.40939603999868,53587.64475552001 2022-12-20,22:31:05.000,354,11073972,13005,0,1671575464,13123.09336595999,49.45169082000211,53587.6028328 2022-12-20,22:31:09.000,354,11073967,12965,0,1671575468,13123.11357488999,49.55742776999978,53587.470077519996 2022-12-20,22:31:13.000,354,11073959,12965,0,1671575472,13123.255037399991,49.6349682,53587.42815480001 2022-12-20,22:31:17.000,354,11074007,13045,0,1671575476,13123.24156478,49.740705149997666,53587.31636088 2022-12-20,22:31:21.000,354,11073970,12965,0,1671575480,13123.349345739996,49.839392970003246,53587.21155408001 2022-12-20,22:31:25.000,354,11073959,12965,0,1671575484,13123.423445150001,49.902835140004754,53587.09277304001 2022-12-20,22:31:29.000,354,11073966,13245,0,1671575488,13123.369554669996,49.95217905000027,53586.87617232001 2022-12-20,22:31:33.000,354,11073998,13005,0,1671575492,13123.416708839992,50.072014260003925,53586.82726248001 2022-12-20,22:31:37.000,354,11073973,12925,0,1671575496,13123.376290979992,50.16365295000287,53586.54079056001 2022-12-20,22:31:41.000,354,11073956,13125,0,1671575500,13123.288718949996,50.31873381000332,53586.40803528 2022-12-20,22:31:45.000,354,11074006,13005,0,1671575504,13123.147256439996,50.36807771999884,53586.1704732 2022-12-20,22:31:49.000,354,11073958,13125,0,1671575508,13123.086629649995,50.50906032000057,53586.05169216 2022-12-20,22:31:53.000,354,11073946,12765,0,1671575512,13123.05294809999,50.57955162000144,53585.82111720001 2022-12-20,22:31:57.000,354,11073968,12845,0,1671575516,13123.03273916999,50.74168161000125,53585.611503600005 2022-12-20,22:32:01.000,354,11073978,12925,0,1671575520,13123.086629649995,50.76282899999933,53585.492722560004 2022-12-20,22:32:05.000,354,11073943,12845,0,1671575524,13123.106838579995,50.86856595000427,53585.30407032 2022-12-20,22:32:09.000,354,11073944,12965,0,1671575528,13123.01926655,50.90381160000106,53585.14336656 2022-12-20,22:32:13.000,354,11073912,13085,0,1671575532,13123.09336595999,50.91790985999978,53584.891830240005 2022-12-20,22:32:17.000,354,11073952,12965,0,1671575536,13123.01926655,50.896762470001704,53584.675229520006 2022-12-20,22:32:21.000,354,11073981,12885,0,1671575540,13122.945167139995,50.86151682000491,53584.45164168001 2022-12-20,22:32:25.000,354,11073967,12765,0,1671575544,13122.85759511,50.86856595000427,53584.221066720005 2022-12-20,22:32:29.000,354,11073931,13045,0,1671575548,13122.83738618,50.74168161000125,53584.04638872001 2022-12-20,22:32:33.000,354,11073976,13085,0,1671575552,13122.77002307999,50.614797269998235,53583.82280088 2022-12-20,22:32:37.000,354,11073967,13005,0,1671575556,13122.823913559994,50.487912930002494,53583.69004560001 2022-12-20,22:32:41.000,354,11073967,13005,0,1671575560,13122.87106772999,50.41742163000163,53583.452483520006 2022-12-20,22:32:45.000,354,11073954,12765,0,1671575564,13122.904749279995,50.36807771999884,53583.29177976 2022-12-20,22:32:49.000,354,11073940,13045,0,1671575568,13123.03947548,50.31873381000332,53583.117101760006 2022-12-20,22:32:53.000,354,11073931,13165,0,1671575572,13123.16072906,50.27643902999989,53582.949410880006 2022-12-20,22:32:57.000,354,11073977,12925,0,1671575576,13123.302191570001,50.40332337000291,53582.86556544 2022-12-20,22:33:01.000,354,11074003,12805,0,1671575580,13123.335873119991,50.29053728999861,53582.662938960006 2022-12-20,22:33:05.000,354,11073981,12925,0,1671575584,13123.376290979992,50.27643902999989,53582.52319656 2022-12-20,22:33:09.000,354,11073943,12765,0,1671575588,13123.551435039997,50.17775121000159,53582.39742840001 2022-12-20,22:33:13.000,354,11073947,13085,0,1671575592,13123.706370170003,50.13545642999816,53582.33454432 2022-12-20,22:33:17.000,354,11073948,13125,0,1671575596,13123.760260649993,50.16365295000287,53582.22973752001 2022-12-20,22:33:21.000,354,11073959,13005,0,1671575600,13123.928668399989,50.17775121000159,53582.22973752001 2022-12-20,22:33:25.000,354,11073935,12885,0,1671575604,13123.975822569999,50.093161650002,53582.15287920001 2022-12-20,22:33:29.000,354,11073940,12885,0,1671575608,13124.03644936,50.14955469000415,53582.0480724 2022-12-20,22:33:33.000,354,11073967,13165,0,1671575612,13124.07686722,50.13545642999816,53581.943265600006 2022-12-20,22:33:37.000,354,11073949,12925,0,1671575616,13124.144230319995,50.12135816999944,53581.86640728001 2022-12-20,22:33:41.000,354,11073993,13045,0,1671575620,13124.03644936,50.16365295000287,53581.67076792 2022-12-20,22:33:45.000,354,11073970,13125,0,1671575624,13124.04992197999,50.15660382000351,53581.62185808 2022-12-20,22:33:49.000,354,11073921,12925,0,1671575628,13124.083603529994,50.1284072999988,53581.538012640005 2022-12-20,22:33:53.000,354,11073962,13085,0,1671575632,13124.103812459995,50.18480034000095,53581.41224448001 2022-12-20,22:33:57.000,354,11073940,13005,0,1671575636,13124.15096662999,50.1284072999988,53581.3493604 2022-12-20,22:34:01.000,354,11074017,12845,0,1671575640,13124.23180234999,50.10725991000072,53581.272502080006 2022-12-20,22:34:05.000,354,11074012,13285,0,1671575644,13124.285692829995,50.072014260003925,53581.21660512 2022-12-20,22:34:09.000,354,11073975,13085,0,1671575648,13124.285692829995,50.015621220001776,53581.02795288001 2022-12-20,22:34:13.000,354,11073990,12965,0,1671575652,13124.27895652,50.05086686999857,53580.97904304001 2022-12-20,22:34:17.000,354,11073987,13205,0,1671575656,13124.23853866,50.15660382000351,53580.769429440006 2022-12-20,22:34:21.000,354,11073994,12765,0,1671575660,13124.13749401,50.248242510002456,53580.63667416 2022-12-20,22:34:25.000,354,11073960,12885,0,1671575664,13124.00950411999,50.311684680003964,53580.47597040001 2022-12-20,22:34:29.000,354,11074026,12725,0,1671575668,13123.982558879994,50.32578294000268,53580.413086320004 2022-12-20,22:34:33.000,354,11073981,13285,0,1671575672,13123.908459469989,50.40332337000291,53580.18949848001 2022-12-20,22:34:37.000,354,11073982,12925,0,1671575676,13123.921932089994,50.49496206000185,53580.11264016 2022-12-20,22:34:41.000,354,11073994,12925,0,1671575680,13124.016240429999,50.53725683999801,53580.098665920006 2022-12-20,22:34:45.000,354,11073976,12965,0,1671575684,13124.022976739994,50.59364988000016,53579.97289776001 2022-12-20,22:34:49.000,354,11073961,12925,0,1671575688,13123.975822569999,50.671190310000384,53579.88905232 2022-12-20,22:34:53.000,354,11073937,12925,0,1671575692,13123.975822569999,50.720534220003174,53579.7772584 2022-12-20,22:34:57.000,354,11073978,12845,0,1671575696,13123.962349949994,50.720534220003174,53579.65847736 2022-12-20,22:35:01.000,354,11073975,12805,0,1671575700,13123.881514229994,50.847418559998914,53579.51873496001 2022-12-20,22:35:05.000,354,11073993,13045,0,1671575704,13123.98929518999,50.840369429999555,53579.525722080005 2022-12-20,22:35:09.000,354,11073980,12845,0,1671575708,13123.935404709999,50.86151682000491,53579.38597968 2022-12-20,22:35:13.000,354,11074008,12965,0,1671575712,13124.002767809994,50.889713340002345,53579.35104408001 2022-12-20,22:35:17.000,354,11073988,12925,0,1671575716,13123.921932089994,50.86856595000427,53579.17636608 2022-12-20,22:35:21.000,354,11073955,12925,0,1671575720,13123.915195779999,50.81922204000148,53579.18335320001 2022-12-20,22:35:25.000,354,11073917,13005,0,1671575724,13123.962349949994,50.81217291000212,53579.120469120004 2022-12-20,22:35:28.000,354,11073973,12965,0,1671575727,13123.948877329989,50.840369429999555,53579.02963656 2022-12-20,22:35:30.000,354,11073959,12845,0,1671575729,13124.002767809994,50.847418559998914,53579.0086752 2022-12-20,22:35:33.000,354,11073996,12925,0,1671575732,13124.043185669994,50.77692725999805,53578.938804 2022-12-20,22:35:37.000,354,11074004,12885,0,1671575736,13124.002767809994,50.72758335000253,53578.75015176001 2022-12-20,22:35:41.000,354,11074001,13165,0,1671575740,13124.04992197999,50.69233769999846,53578.757138880006 2022-12-20,22:35:45.000,354,11073945,13245,0,1671575744,13124.103812459995,50.62184640000487,53578.6942548 2022-12-20,22:35:49.000,354,11073913,13085,0,1671575748,13124.17117555999,50.53020770999865,53578.617396480004 2022-12-20,22:35:53.000,354,11073986,13085,0,1671575752,13124.21832973,50.480863800003135,53578.58246088001 2022-12-20,22:35:57.000,354,11073974,12965,0,1671575756,13124.31263806999,50.473814670003776,53578.60342224 2022-12-20,22:36:01.000,354,11073978,13005,0,1671575760,13124.35305592999,50.487912930002494,53578.50560256 2022-12-20,22:36:05.000,354,11073985,12925,0,1671575764,13124.39347378999,50.49496206000185,53578.49861544 2022-12-20,22:36:09.000,354,11073932,13085,0,1671575768,13124.46083689,50.551355100004,53578.44271848001 2022-12-20,22:36:13.000,354,11073974,12845,0,1671575772,13124.467573199996,50.706435960004455,53578.351885920005 2022-12-20,22:36:17.000,354,11074028,12845,0,1671575776,13124.41368271999,50.82627117000084,53578.240092 2022-12-20,22:36:21.000,354,11073993,12885,0,1671575780,13124.386737479996,51.00249941999937,53578.16323368 2022-12-20,22:36:25.000,354,11073983,12725,0,1671575784,13124.265483899995,51.16462940999918,53578.07240112 2022-12-20,22:36:29.000,354,11073964,13125,0,1671575788,13124.21159341999,51.291513750002196,53578.135285200005 2022-12-20,22:36:33.000,354,11073945,12925,0,1671575792,13124.13075769999,51.33380852999835,53577.95362008 2022-12-20,22:36:37.000,354,11073967,12965,0,1671575796,13124.19138448999,51.298562880001555,53578.03746552001 2022-12-20,22:36:41.000,354,11073966,12965,0,1671575800,13124.15770294,51.28446462000284,53578.02349128 2022-12-20,22:36:45.000,354,11073966,12765,0,1671575804,13124.124021389995,51.28446462000284,53577.93265872 2022-12-20,22:36:49.000,354,11073980,12765,0,1671575808,13124.184648179995,51.22102245000133,53577.87676176 2022-12-20,22:36:53.000,354,11073912,13005,0,1671575812,13124.204857109995,51.17167853999854,53577.799903440005 2022-12-20,22:36:57.000,354,11073971,12925,0,1671575816,13124.11728508,51.08708897999895,53577.62522544001 2022-12-20,22:37:01.000,354,11073970,13045,0,1671575820,13124.15770294,51.09413810999831,53577.583302720006 2022-12-20,22:37:05.000,354,11074008,13005,0,1671575824,13124.27222020999,51.072990720000234,53577.562341360004 2022-12-20,22:37:09.000,354,11073979,12725,0,1671575828,13124.25201127999,51.108236370004306,53577.53439288001 2022-12-20,22:37:13.000,354,11073971,13085,0,1671575832,13124.19138448999,51.09413810999831,53577.42958608 2022-12-20,22:37:17.000,354,11073950,12805,0,1671575836,13124.31937438,51.09413810999831,53577.527405759996 2022-12-20,22:37:21.000,354,11073938,12965,0,1671575840,13124.31937438,51.10118723999767,53577.513431520005 2022-12-20,22:37:25.000,354,11073952,12965,0,1671575844,13124.386737479996,51.15758027999982,53577.464521680005 2022-12-20,22:37:29.000,354,11074005,13045,0,1671575848,13124.366528549996,51.122334630003024,53577.42958608 2022-12-20,22:37:33.000,354,11073955,12645,0,1671575852,13124.406946409996,51.1434820200011,53577.42259896 2022-12-20,22:37:37.000,354,11073935,13285,0,1671575856,13124.346319619995,51.17167853999854,53577.23394672 2022-12-20,22:37:41.000,354,11073973,13165,0,1671575860,13124.42041903,51.122334630003024,53577.21298536 2022-12-20,22:37:45.000,354,11073997,12765,0,1671575864,13124.609035709997,51.08708897999895,53577.192023999996 2022-12-20,22:37:49.000,354,11073958,12885,0,1671575868,13124.642717260002,51.10118723999767,53577.09420432 2022-12-20,22:37:53.000,354,11073990,12925,0,1671575872,13124.824597630002,51.18577680000453,53577.16407552 2022-12-20,22:37:57.000,354,11073982,12765,0,1671575876,13124.945851209988,51.22807158000069,53577.15010128001 2022-12-20,22:38:01.000,354,11074016,12685,0,1671575880,13125.026686929989,51.249218969998765,53577.07324296001 2022-12-20,22:38:05.000,354,11073974,12845,0,1671575884,13125.114258959999,51.242169839999406,53577.00337176001 2022-12-20,22:38:09.000,354,11073961,13005,0,1671575888,13125.222039919994,51.21397332000197,53577.00337176001 2022-12-20,22:38:13.000,354,11074010,12885,0,1671575892,13125.33655719,51.19282593000389,53576.99638464 2022-12-20,22:38:17.000,354,11073998,13085,0,1671575896,13125.363502429995,51.122334630003024,53576.8077324 2022-12-20,22:38:21.000,354,11073989,13005,0,1671575900,13125.45781077,51.065941590000875,53576.80074528 2022-12-20,22:38:25.000,354,11073964,12925,0,1671575904,13125.653163759991,51.05184333000216,53576.93350056001 2022-12-20,22:38:29.000,354,11073929,13045,0,1671575908,13125.707054239996,51.016597679998085,53576.82869376 2022-12-20,22:38:33.000,354,11074009,12805,0,1671575912,13125.814835199992,50.93905724999786,53576.842668000005 2022-12-20,22:38:37.000,354,11074007,12805,0,1671575916,13125.936088779992,50.80512378000276,53576.82869376 2022-12-20,22:38:41.000,354,11073971,12805,0,1671575920,13126.016924499992,50.75577986999997,53576.78677104001 2022-12-20,22:38:45.000,354,11073939,13045,0,1671575924,13126.144914389988,50.69233769999846,53576.71689984001 2022-12-20,22:38:49.000,354,11073996,12925,0,1671575928,13126.252695349998,50.63594466000359,53576.688951359996 2022-12-20,22:38:53.000,354,11073960,12965,0,1671575932,13126.42783940999,50.51610944999993,53576.66799000001 2022-12-20,22:38:57.000,354,11074009,13045,0,1671575936,13126.50867512999,50.438569019999704,53576.556196080004 2022-12-20,22:39:01.000,354,11073996,12965,0,1671575940,13126.71750074,50.28348815999925,53576.493312 2022-12-20,22:39:05.000,354,11073979,12885,0,1671575944,13126.973480519991,50.17070208000223,53576.47933776001 2022-12-20,22:39:09.000,354,11073990,12845,0,1671575948,13127.209251369997,50.12135816999944,53576.46536352 2022-12-20,22:39:13.000,354,11073971,12765,0,1671575952,13127.586484729989,50.05791599999793,53576.43741504 2022-12-20,22:39:17.000,354,11073953,13325,0,1671575956,13127.89635499,49.98742470000434,53576.48632488 2022-12-20,22:39:21.000,354,11073939,12765,0,1671575960,13128.172543699991,49.8816877499994,53576.493312 2022-12-20,22:39:25.000,354,11073995,12765,0,1671575964,13128.475677649993,49.790049060000456,53576.54920896001 2022-12-20,22:39:29.000,354,11073972,13045,0,1671575968,13128.637349089993,49.68431211000279,53576.521260479996 2022-12-20,22:39:33.000,354,11073964,12885,0,1671575972,13128.812493149999,49.677262980003434,53576.54920896001 2022-12-20,22:39:37.000,354,11073997,12885,0,1671575976,13128.785547909989,49.620869940001285,53576.47933776001 2022-12-20,22:39:41.000,354,11074009,12845,0,1671575980,13128.819229459994,49.5010347300049,53576.44440216 2022-12-20,22:39:45.000,354,11073982,13005,0,1671575984,13128.859647319994,49.437592560003395,53576.339595360005 2022-12-20,22:39:49.000,354,11073956,13285,0,1671575988,13128.90680148999,49.31775734999974,53576.33260824001 2022-12-20,22:39:53.000,354,11073994,12965,0,1671575992,13128.96742827999,49.08513605999906,53576.29767264 2022-12-20,22:39:57.000,354,11074035,12965,0,1671575996,13129.05500031,48.979399110001395,53576.29767264 2022-12-20,22:40:01.000,354,11073933,12965,0,1671576000,13129.102154479995,48.796121730003506,53576.23478856001 2022-12-20,22:40:05.000,354,11073937,13005,0,1671576004,13129.08868185999,48.65513913000177,53576.14395600001 2022-12-20,22:40:09.000,354,11073948,12605,0,1671576008,13129.12909971999,48.626942610004335,53576.04613632001 2022-12-20,22:40:13.000,354,11073968,13005,0,1671576012,13129.04826399999,48.55645131000347,53575.969278 2022-12-20,22:40:17.000,354,11073998,13045,0,1671576016,13128.99437352,48.521205659999396,53575.84350984 2022-12-20,22:40:21.000,354,11073979,12885,0,1671576020,13129.06847292999,48.43661609999981,53575.74569016 2022-12-20,22:40:25.000,354,11073997,12965,0,1671576024,13129.284034849996,48.36612479999894,53575.71075456001 2022-12-20,22:40:29.000,354,11074027,12765,0,1671576028,13129.459178910001,48.26038785000128,53575.64787048 2022-12-20,22:40:33.000,354,11073966,12965,0,1671576032,13129.641059280002,48.13350350999826,53575.61293488001 2022-12-20,22:40:37.000,354,11073967,12845,0,1671576036,13129.843148579988,48.01366830000188,53575.6548576 2022-12-20,22:40:41.000,354,11073996,12885,0,1671576040,13130.011556329999,47.90793135000422,53575.62690912 2022-12-20,22:40:45.000,354,11073991,12845,0,1671576044,13130.16649145999,47.83039092000399,53575.61293488001 2022-12-20,22:40:49.000,354,11074005,12925,0,1671576048,13130.23385456,47.78809614000056,53575.61293488001 2022-12-20,22:40:53.000,354,11073978,12965,0,1671576052,13130.281008729995,47.766948750002484,53575.60594776 2022-12-20,22:40:57.000,354,11074026,12925,0,1671576056,13130.220381939995,47.73875222999777,53575.49415384001 2022-12-20,22:41:01.000,354,11074024,12925,0,1671576060,13130.17322777,47.759899620003125,53575.50812808 2022-12-20,22:41:05.000,354,11073998,13205,0,1671576064,13130.159755149994,47.69645745000162,53575.45921824 2022-12-20,22:41:09.000,354,11073991,13005,0,1671576068,13130.17322777,47.61186789000203,53575.41729552 2022-12-20,22:41:13.000,354,11073957,12885,0,1671576072,13130.159755149994,47.59776963000331,53575.41729552 2022-12-20,22:41:17.000,354,11073959,12765,0,1671576076,13130.22711824999,47.534327460001805,53575.49415384001 2022-12-20,22:41:21.000,354,11073950,12765,0,1671576080,13130.29448135,47.477934419999656,53575.4801796 2022-12-20,22:41:25.000,354,11074004,12645,0,1671576084,13130.26753610999,47.477934419999656,53575.4801796 2022-12-20,22:41:29.000,354,11074012,12765,0,1671576088,13130.25406349,47.49908180999773,53575.46620536 2022-12-20,22:41:33.000,354,11074005,13165,0,1671576092,13130.27427242,47.484983549999015,53575.45921824 2022-12-20,22:41:37.000,354,11073958,12965,0,1671576096,13130.220381939995,47.46383616000094,53575.36139856 2022-12-20,22:41:41.000,354,11073975,12605,0,1671576100,13130.35510814,47.46383616000094,53575.36139856 2022-12-20,22:41:45.000,354,11073958,13165,0,1671576104,13130.29448135,47.54842572000052,53575.35441144001 2022-12-20,22:41:49.000,354,11073998,12925,0,1671576108,13130.20690931999,47.703506580000976,53575.35441144001 2022-12-20,22:41:53.000,354,11073964,12845,0,1671576112,13130.031765259999,47.85153831000207,53575.19370768 2022-12-20,22:41:57.000,354,11073982,13125,0,1671576116,13130.08565573999,47.943177000001015,53575.403321280006 2022-12-20,22:42:01.000,354,11074012,12965,0,1671576120,13130.031765259999,48.06301221000467,53575.35441144001 2022-12-20,22:42:05.000,354,11073965,12685,0,1671576124,13130.04523787999,48.05596307999804,53575.30550160001 2022-12-20,22:42:09.000,354,11073975,13005,0,1671576128,13130.078919429994,48.04186481999932,53575.36139856 2022-12-20,22:42:13.000,354,11074005,13245,0,1671576132,13130.10586466999,48.0277665600006,53575.3404372 2022-12-20,22:42:17.000,354,11073973,13005,0,1671576136,13130.072183119999,48.03481568999996,53575.20768192001 2022-12-20,22:42:21.000,354,11073954,12925,0,1671576140,13130.04523787999,48.08415960000275,53575.26357888 2022-12-20,22:42:25.000,354,11073961,12605,0,1671576144,13130.038501569994,48.119405249999545,53575.30550160001 2022-12-20,22:42:29.000,354,11074009,13125,0,1671576148,13129.937456919994,48.112356120000186,53575.31947584 2022-12-20,22:42:33.000,354,11074030,12965,0,1671576152,13129.822939649988,48.13350350999826,53575.22165616 2022-12-20,22:42:37.000,354,11074004,12965,0,1671576156,13129.923984299989,48.09120873000211,53575.36139856 2022-12-20,22:42:41.000,354,11074003,12925,0,1671576160,13130.04523787999,48.07006134000403,53575.36838568 2022-12-20,22:42:45.000,354,11073973,12845,0,1671576164,13130.092392049999,47.950226130000374,53575.34742432001 2022-12-20,22:42:49.000,354,11073969,13205,0,1671576168,13130.14628252999,47.87268570000015,53575.41729552 2022-12-20,22:42:53.000,354,11074019,12685,0,1671576172,13130.18670038999,47.717604839999694,53575.36838568 2022-12-20,22:42:57.000,354,11074004,12925,0,1671576176,13130.14628252999,47.64006440999947,53575.29152736 2022-12-20,22:43:01.000,354,11073981,12965,0,1671576180,13130.24732717999,47.57662223999796,53575.31248872 2022-12-20,22:43:05.000,354,11073961,12805,0,1671576184,13130.35510814,47.60481876000267,53575.39633416001 2022-12-20,22:43:09.000,354,11074009,12805,0,1671576188,13130.422471239996,47.61186789000203,53575.35441144001 2022-12-20,22:43:13.000,354,11073963,12885,0,1671576192,13130.550461129991,47.60481876000267,53575.382359920004 2022-12-20,22:43:17.000,354,11073969,13045,0,1671576196,13130.705396259997,47.62596615000075,53575.44524400001 2022-12-20,22:43:21.000,354,11073964,12845,0,1671576200,13130.860331390002,47.534327460001805,53575.39633416001 2022-12-20,22:43:25.000,354,11073997,12765,0,1671576204,13130.873804009992,47.50613094000437,53575.45921824 2022-12-20,22:43:29.000,354,11073983,12885,0,1671576208,13131.062420689988,47.45678703000158,53575.48716672 2022-12-20,22:43:33.000,354,11073954,12685,0,1671576212,13131.210619509999,47.42859051000414,53575.49415384001 2022-12-20,22:43:37.000,354,11073996,12845,0,1671576216,13131.26450998999,47.344000950004556,53575.452231120005 2022-12-20,22:43:41.000,354,11073930,12925,0,1671576220,13131.46659928999,47.308755300000485,53575.54306368001 2022-12-20,22:43:45.000,354,11074001,12725,0,1671576224,13131.54743500999,47.252362259998336,53575.42428264001 2022-12-20,22:43:47.000,354,11074018,12685,0,1671576226,13131.709106449991,47.17482182999811,53575.60594776 2022-12-20,22:43:50.000,354,11073990,12845,0,1671576229,13131.789942169991,47.10433053000452,53575.54306368001 2022-12-20,22:43:54.000,354,11073959,12765,0,1671576233,13132.012240399992,47.069084880000446,53575.64787048 2022-12-20,22:43:58.000,354,11073928,12685,0,1671576237,13132.113285049993,47.09023226999852,53575.668831840005 2022-12-20,22:44:02.000,354,11073955,12885,0,1671576241,13132.214329699993,47.118428790003236,53575.68280608001 2022-12-20,22:44:06.000,354,11073986,12685,0,1671576245,13132.322110659989,47.16072356999939,53575.738703040006 2022-12-20,22:44:10.000,354,11073957,12885,0,1671576249,13132.382737449989,47.125477920002595,53575.76665152 2022-12-20,22:44:14.000,354,11073986,12925,0,1671576253,13132.335583279993,47.17482182999811,53575.67581896 2022-12-20,22:44:18.000,354,11073992,12765,0,1671576257,13132.396210069994,47.06203575000109,53575.71075456001 2022-12-20,22:44:22.000,354,11073987,12925,0,1671576261,13132.497254719994,47.019740969997656,53575.68280608001 2022-12-20,22:44:26.000,354,11073966,13045,0,1671576265,13132.66566246999,46.949249670004065,53575.75966440001 2022-12-20,22:44:30.000,354,11073954,13045,0,1671576269,13132.77344343,46.949249670004065,53575.69678032 2022-12-20,22:44:34.000,354,11074009,12765,0,1671576273,13133.049632139991,46.899905760001275,53575.787612880005 2022-12-20,22:44:38.000,354,11073977,12725,0,1671576277,13133.184358339997,46.83646358999977,53575.787612880005 2022-12-20,22:44:42.000,354,11073975,13005,0,1671576281,13133.346029779997,46.77302141999826,53575.78062576001 2022-12-20,22:44:46.000,354,11073966,13005,0,1671576285,13133.642427419989,46.723677510002744,53575.850496959996 2022-12-20,22:44:50.000,354,11074017,12765,0,1671576289,13133.84451671999,46.660235340001236,53575.87145832 2022-12-20,22:44:54.000,354,11074024,12805,0,1671576293,13133.979242919995,46.674333599999954,53575.738703040006 2022-12-20,22:44:58.000,354,11073944,12645,0,1671576297,13134.15438698,46.681382729999314,53575.81556136 2022-12-20,22:45:02.000,354,11073985,12685,0,1671576301,13134.457520930002,46.610891429998446,53575.836522720005 2022-12-20,22:45:06.000,354,11074035,12685,0,1671576305,13134.639401300003,46.56859665000229,53575.84350984 2022-12-20,22:45:10.000,354,11073976,12885,0,1671576309,13134.834754289994,46.50515448000078,53575.92036816 2022-12-20,22:45:14.000,354,11073989,12925,0,1671576313,13135.07052514,46.491056220002065,53576.053123440004 2022-12-20,22:45:18.000,354,11073980,13005,0,1671576317,13135.27261444,46.42761405000056,53576.11600752001 2022-12-20,22:45:22.000,354,11073913,12925,0,1671576321,13135.37365909,46.448761439998634,53576.16491736001 2022-12-20,22:45:26.000,354,11073965,12805,0,1671576325,13135.461231119996,46.484007090002706,53576.185878719996 2022-12-20,22:45:30.000,354,11073967,13005,0,1671576329,13135.535330530001,46.5192527399995,53576.20684008 2022-12-20,22:45:34.000,354,11073980,12965,0,1671576333,13135.535330530001,46.484007090002706,53576.15094312 2022-12-20,22:45:38.000,354,11073962,12685,0,1671576337,13135.548803149992,46.50515448000078,53576.074084800006 2022-12-20,22:45:42.000,354,11073971,12685,0,1671576341,13135.670056729992,46.46990883000399,53576.13696888 2022-12-20,22:45:46.000,354,11073972,12885,0,1671576345,13135.798046620002,46.491056220002065,53576.19286584001 2022-12-20,22:45:50.000,354,11073978,13125,0,1671576349,13135.865409719998,46.498105350001424,53576.12998176 2022-12-20,22:45:54.000,354,11073972,13005,0,1671576353,13135.919300199988,46.45581056999799,53576.2487628 2022-12-20,22:45:58.000,354,11074007,12885,0,1671576357,13135.952981749993,46.29368057999818,53576.28369840001 2022-12-20,22:46:02.000,354,11074001,12885,0,1671576361,13136.033817469994,46.18089450000116,53576.27671128 2022-12-20,22:46:06.000,354,11073988,12685,0,1671576365,13136.155071049994,46.11040320000029,53576.27671128 2022-12-20,22:46:10.000,354,11073967,12725,0,1671576369,13136.26958832,45.976469729997916,53576.34658248 2022-12-20,22:46:14.000,354,11073953,12805,0,1671576373,13136.37063297,45.83548713000346,53576.25574992 2022-12-20,22:46:18.000,354,11073969,12765,0,1671576377,13136.61314013,45.77909409000131,53576.290685520005 2022-12-20,22:46:22.000,354,11073985,12925,0,1671576381,13136.646821679991,45.74384844000451,53576.34658248 2022-12-20,22:46:26.000,354,11073927,12925,0,1671576385,13136.727657399992,45.666308010004286,53576.36055672001 2022-12-20,22:46:30.000,354,11073990,12725,0,1671576389,13136.815229430002,45.666308010004286,53576.48632488 2022-12-20,22:46:34.000,354,11073991,12805,0,1671576393,13136.869119909992,45.666308010004286,53576.556196080004 2022-12-20,22:46:38.000,354,11073960,12885,0,1671576397,13136.882592529997,45.60286584000278,53576.59811880001 2022-12-20,22:46:42.000,354,11073976,12685,0,1671576401,13136.835438360002,45.49007975999848,53576.674977120005 2022-12-20,22:46:46.000,354,11073973,12885,0,1671576405,13136.862383599997,45.398441069999535,53576.68196424 2022-12-20,22:46:50.000,354,11073987,12925,0,1671576409,13136.889328839992,45.30680238000059,53576.70991272 2022-12-20,22:46:54.000,354,11073961,12925,0,1671576413,13136.795020500002,45.24336020999908,53576.6330544 2022-12-20,22:46:58.000,354,11074026,12765,0,1671576417,13136.828702049992,45.19401630000357,53576.66100288 2022-12-20,22:47:02.000,354,11073999,12965,0,1671576421,13136.774811570001,45.172868909998215,53576.66799000001 2022-12-20,22:47:06.000,354,11074001,12605,0,1671576425,13136.774811570001,45.13762326000142,53576.744848320006 2022-12-20,22:47:10.000,354,11074015,13005,0,1671576429,13136.714184780001,45.10237761000462,53576.8077324 2022-12-20,22:47:14.000,354,11073981,12925,0,1671576433,13136.693975850001,45.09532847999799,53576.89856496 2022-12-20,22:47:18.000,354,11073993,12805,0,1671576437,13136.5929312,45.06713196000055,53576.88459072001 2022-12-20,22:47:22.000,354,11073969,12845,0,1671576441,13136.48515023999,45.01778804999776,53576.91952632 2022-12-20,22:47:26.000,354,11074005,12605,0,1671576445,13136.37063297,44.996640659999684,53576.97542328 2022-12-20,22:47:30.000,354,11073997,13005,0,1671576449,13136.22243414999,44.94729675000417,53576.92651344 2022-12-20,22:47:34.000,354,11073996,12805,0,1671576453,13136.020344849989,44.8768054500033,53576.82869376 2022-12-20,22:47:38.000,354,11073970,13045,0,1671576457,13135.878882339988,44.820412410001154,53576.856642239996 2022-12-20,22:47:42.000,354,11073992,12965,0,1671576461,13135.710474589992,44.771068499998364,53576.91952632 2022-12-20,22:47:46.000,354,11073950,12965,0,1671576465,13135.562275769997,44.70762633000413,53576.91952632 2022-12-20,22:47:50.000,354,11073991,12765,0,1671576469,13135.3130323,44.637135030003265,53576.78677104001 2022-12-20,22:47:54.000,354,11073976,12765,0,1671576473,13135.15136086,44.573692860001756,53576.92651344 2022-12-20,22:47:58.000,354,11073963,12925,0,1671576477,13134.875172149994,44.531398079998326,53576.856642239996 2022-12-20,22:48:02.000,354,11073993,12925,0,1671576481,13134.706764399998,44.524348949998966,53576.84965512 2022-12-20,22:48:06.000,354,11073998,12925,0,1671576485,13134.444048309997,44.48205417000281,53576.8077324 2022-12-20,22:48:10.000,354,11073969,13045,0,1671576489,13134.140914359996,44.48910330000217,53576.76580968001 2022-12-20,22:48:14.000,354,11073969,12965,0,1671576493,13133.817571479995,44.46795591000409,53576.61908016001 2022-12-20,22:48:18.000,354,11073981,12925,0,1671576497,13133.75020838,44.404513740002585,53576.65401576 2022-12-20,22:48:22.000,354,11074003,12965,0,1671576501,13133.554855389993,44.362218959999154,53576.54920896001 2022-12-20,22:48:26.000,354,11074027,13045,0,1671576505,13133.460547049988,44.34107157000108,53576.53523472 2022-12-20,22:48:30.000,354,11073994,12925,0,1671576509,13133.278666680002,44.355169829999795,53576.46536352 2022-12-20,22:48:34.000,354,11073959,12805,0,1671576513,13133.251721439992,44.33402244000172,53576.57017032001 2022-12-20,22:48:38.000,354,11073981,12685,0,1671576517,13133.164149409997,44.319924180003,53576.58414456 2022-12-20,22:48:42.000,354,11073996,12925,0,1671576521,13133.130467859992,44.20008896999934,53576.57017032001 2022-12-20,22:48:46.000,354,11074005,12965,0,1671576525,13133.130467859992,44.1084502800004,53576.57017032001 2022-12-20,22:48:50.000,354,11074001,13085,0,1671576529,13133.083313689996,43.88287811999908,53576.5631832 2022-12-20,22:48:54.000,354,11073980,12885,0,1671576533,13132.962060109996,43.75599378000334,53576.388505200004 2022-12-20,22:48:58.000,354,11073941,12845,0,1671576537,13132.88796069999,43.57271639999817,53576.43741504 2022-12-20,22:49:02.000,354,11074006,12965,0,1671576541,13132.61177199,43.5163233600033,53576.521260479996 2022-12-20,22:49:06.000,354,11074003,12925,0,1671576545,13132.376001139994,43.488126839998586,53576.458376400005 2022-12-20,22:49:10.000,354,11074004,12925,0,1671576549,13132.153702909993,43.586814660004165,53576.339595360005 2022-12-20,22:49:14.000,354,11073955,12885,0,1671576553,13132.106548739997,43.78419030000077,53576.40247944001 2022-12-20,22:49:18.000,354,11074011,12925,0,1671576557,13131.992031469992,43.93222203000187,53576.29767264 2022-12-20,22:49:22.000,354,11073983,12765,0,1671576561,13131.917932060001,43.995664200003375,53576.16491736001 2022-12-20,22:49:26.000,354,11073988,12885,0,1671576565,13131.857305270001,43.98156594000466,53576.11600752001 2022-12-20,22:49:30.000,354,11074033,12965,0,1671576569,13131.803414789996,43.93222203000187,53576.08107192 2022-12-20,22:49:34.000,354,11074015,12805,0,1671576573,13131.71584276,43.87582898999972,53576.1090204 2022-12-20,22:49:38.000,354,11073949,12965,0,1671576577,13131.540698699995,43.939271160001226,53575.94831664001 2022-12-20,22:49:42.000,354,11073980,12965,0,1671576581,13131.44639035999,44.009762460002094,53575.98325224 2022-12-20,22:49:46.000,354,11073981,12765,0,1671576585,13131.210619509999,44.04500810999889,53575.81556136 2022-12-20,22:49:50.000,354,11074007,12805,0,1671576589,13131.291455229999,44.06615550000424,53575.87844544001 2022-12-20,22:49:54.000,354,11073971,12885,0,1671576593,13131.26450998999,44.136646799997834,53575.77363864 2022-12-20,22:49:58.000,354,11073984,13045,0,1671576597,13131.26450998999,44.16484332000255,53575.77363864 2022-12-20,22:50:02.000,354,11074016,12685,0,1671576601,13131.230828439999,44.16484332000255,53575.62690912 2022-12-20,22:50:06.000,354,11074020,13005,0,1671576605,13131.358818329994,44.24943288000213,53575.70376744 2022-12-20,22:50:10.000,354,11073997,12725,0,1671576609,13131.57438025,44.28467852999893,53575.738703040006 2022-12-20,22:50:14.000,354,11073937,13085,0,1671576613,13131.742787999996,44.28467852999893,53575.5849864 2022-12-20,22:50:18.000,354,11074001,12765,0,1671576617,13131.857305270001,44.44680851999874,53575.52210232001 2022-12-20,22:50:22.000,354,11073974,13045,0,1671576621,13132.052658259992,44.55959460000304,53575.55703792 2022-12-20,22:50:26.000,354,11073955,13005,0,1671576625,13132.227802319998,44.72172459000285,53575.619922000005 2022-12-20,22:50:30.000,354,11073981,12645,0,1671576629,13132.322110659989,44.84860892999859,53575.67581896 2022-12-20,22:50:34.000,354,11074035,12645,0,1671576633,13132.510727339999,44.94729675000417,53575.68979320001 2022-12-20,22:50:38.000,354,11073990,12685,0,1671576637,13132.58482674999,44.96844414000225,53575.66184472001 2022-12-20,22:50:42.000,354,11073966,12885,0,1671576641,13132.77344343,44.982542400000966,53575.63389624 2022-12-20,22:50:46.000,354,11073990,12885,0,1671576645,13132.93511487,44.94729675000417,53575.64088336001 2022-12-20,22:50:50.000,354,11073978,12925,0,1671576649,13133.116995240001,44.97549327000161,53575.68280608001 2022-12-20,22:50:54.000,354,11073966,12885,0,1671576653,13133.224776199997,44.989591530000325,53575.53607656 2022-12-20,22:50:58.000,354,11073982,12965,0,1671576657,13133.500964909988,44.989591530000325,53575.55703792 2022-12-20,22:51:02.000,354,11073955,12645,0,1671576661,13133.77041731,45.003689789999044,53575.60594776 2022-12-20,22:51:06.000,354,11073978,12605,0,1671576665,13133.95229768,45.031886310003756,53575.61293488001 2022-12-20,22:51:10.000,354,11074009,12765,0,1671576669,13134.147650669991,44.982542400000966,53575.64088336001 2022-12-20,22:51:14.000,354,11073958,12725,0,1671576673,13134.423839379997,44.92614935999882,53575.63389624 2022-12-20,22:51:18.000,354,11073970,12885,0,1671576677,13134.706764399998,44.82746154000051,53575.64787048 2022-12-20,22:51:22.000,354,11074001,12845,0,1671576681,13134.929062629999,44.70057720000477,53575.66184472001 2022-12-20,22:51:26.000,354,11073975,12605,0,1671576685,13135.178306099995,44.68647893999878,53575.67581896 2022-12-20,22:51:30.000,354,11073966,13005,0,1671576689,13135.346713849991,44.84860892999859,53575.6548576 2022-12-20,22:51:34.000,354,11073976,12805,0,1671576693,13135.434285880001,45.045984570002474,53575.57799928 2022-12-20,22:51:38.000,354,11073964,12925,0,1671576697,13135.521857909996,45.278605860003154,53575.53607656 2022-12-20,22:51:42.000,354,11073998,12805,0,1671576701,13135.690265659992,45.41958846000489,53575.47319248001 2022-12-20,22:51:46.000,354,11074020,12965,0,1671576705,13135.905827579998,45.47598149999976,53575.45921824 2022-12-20,22:51:50.000,354,11073972,12605,0,1671576709,13136.087707949999,45.43368672000361,53575.47319248001 2022-12-20,22:51:54.000,354,11073987,12965,0,1671576713,13136.38410558999,45.34204803000466,53575.60594776 2022-12-20,22:51:58.000,354,11073949,12965,0,1671576717,13136.518831789996,45.34909716000402,53575.619922000005 2022-12-20,22:52:02.000,354,11073962,12925,0,1671576721,13136.727657399992,45.391391940000176,53575.6548576 2022-12-20,22:52:06.000,354,11074017,12965,0,1671576725,13136.889328839992,45.56057105999935,53575.75267728 2022-12-20,22:52:10.000,354,11073980,12725,0,1671576729,13137.057736590003,45.673357140003645,53575.81556136 2022-12-20,22:52:13.000,354,11073994,12965,0,1671576732,13137.172253859993,45.82138887000474,53575.75966440001 2022-12-20,22:52:16.000,354,11073963,12885,0,1671576735,13137.280034819989,45.905978430004325,53575.85748408001 2022-12-20,22:52:20.000,354,11074006,12965,0,1671576739,13137.42823364,46.039911899999424,53575.92735528001 2022-12-20,22:52:24.000,354,11074029,12885,0,1671576743,13137.46191518999,46.19499275999988,53576.004213600005 2022-12-20,22:52:28.000,354,11074001,12765,0,1671576747,13137.495596739995,46.35007362000033,53576.02517496001 2022-12-20,22:52:32.000,354,11074005,12885,0,1671576751,13137.54948722,46.5192527399995,53576.16491736001 2022-12-20,22:52:36.000,354,11074040,12765,0,1671576755,13137.556223529995,46.709579250004026,53576.290685520005 2022-12-20,22:52:40.000,354,11074003,12965,0,1671576759,13137.56969615,46.892856630001916,53576.29767264 2022-12-20,22:52:44.000,354,11073972,12885,0,1671576763,13137.616850319995,47.00564270999894,53576.4234408 2022-12-20,22:52:48.000,354,11073990,12965,0,1671576767,13137.63032294,47.118428790003236,53576.44440216 2022-12-20,22:52:52.000,354,11074004,12885,0,1671576771,13137.56969615,47.16072356999939,53576.4234408 2022-12-20,22:52:56.000,354,11074018,12965,0,1671576775,13137.52927829,47.118428790003236,53576.493312 2022-12-20,22:53:00.000,354,11073976,12645,0,1671576779,13137.56295983999,47.076134009999805,53576.66100288 2022-12-20,22:53:04.000,354,11073989,12605,0,1671576783,13137.52927829,46.956298800003424,53576.7029256 2022-12-20,22:53:08.000,354,11073941,12525,0,1671576787,13137.38107946999,46.88580750000256,53576.64702864001 2022-12-20,22:53:12.000,354,11074022,12605,0,1671576791,13137.40128839999,46.709579250004026,53576.86362936001 2022-12-20,22:53:16.000,354,11074068,12765,0,1671576795,13137.333925299994,46.547449260004214,53576.891577840004 2022-12-20,22:53:20.000,354,11073952,13125,0,1671576799,13137.273298509994,46.50515448000078,53576.89856496 2022-12-20,22:53:24.000,354,11074003,12725,0,1671576803,13137.259825889989,46.441712309999275,53576.92651344 2022-12-20,22:53:28.000,354,11073979,12765,0,1671576807,13137.280034819989,46.46990883000399,53576.93350056001 2022-12-20,22:53:32.000,354,11074006,12605,0,1671576811,13137.239616959989,46.441712309999275,53576.891577840004 2022-12-20,22:53:36.000,354,11073998,12765,0,1671576815,13137.232880649994,46.434663179999916,53576.856642239996 2022-12-20,22:53:40.000,354,11074000,12965,0,1671576819,13137.185726479998,46.45581056999799,53576.73786120001 2022-12-20,22:53:44.000,354,11073986,12805,0,1671576823,13137.226144339998,46.56154752000293,53576.76580968001 2022-12-20,22:53:48.000,354,11073985,12885,0,1671576827,13137.32045267999,46.56154752000293,53576.81471952001 2022-12-20,22:53:52.000,354,11073971,12925,0,1671576831,13137.414761019994,46.56859665000229,53576.84965512 2022-12-20,22:53:56.000,354,11074052,12605,0,1671576835,13137.536014599995,46.57564578000165,53576.842668000005 2022-12-20,22:54:00.000,354,11073978,12645,0,1671576839,13137.576432459995,46.59679316999973,53576.83568088001 2022-12-20,22:54:04.000,354,11074065,12645,0,1671576843,13137.56969615,46.62498969000444,53576.87061648 2022-12-20,22:54:08.000,354,11074007,13125,0,1671576847,13137.52254197999,46.6320388200038,53576.891577840004 2022-12-20,22:54:12.000,354,11074014,12805,0,1671576851,13137.44844257,46.63908795000316,53576.89856496 2022-12-20,22:54:16.000,354,11073999,13125,0,1671576855,13137.48886043,46.70253012000467,53576.912539200006 2022-12-20,22:54:20.000,354,11073997,12685,0,1671576859,13137.434969949994,46.7659722899989,53576.82170664 2022-12-20,22:54:24.000,354,11073964,12765,0,1671576863,13137.40802471,46.78711968000425,53576.891577840004 2022-12-20,22:54:28.000,354,11073940,12845,0,1671576867,13137.367606849999,46.86466011000448,53576.93350056001 2022-12-20,22:54:32.000,354,11074021,12885,0,1671576871,13137.34066160999,46.899905760001275,53576.96843616 2022-12-20,22:54:36.000,354,11073970,12965,0,1671576875,13137.226144339998,46.88580750000256,53576.9474748 2022-12-20,22:54:40.000,354,11073989,12965,0,1671576879,13137.111627069993,46.82236533000105,53576.93350056001 2022-12-20,22:54:44.000,354,11073970,12725,0,1671576883,13136.983637179997,46.86466011000448,53577.010358880005 2022-12-20,22:54:48.000,354,11074006,12765,0,1671576887,13136.835438360002,46.99154445000022,53576.891577840004 2022-12-20,22:54:52.000,354,11073990,12565,0,1671576891,13136.667030609991,47.1889200900041,53576.793758160005 2022-12-20,22:54:56.000,354,11074008,12765,0,1671576895,13136.55251334,47.40744311999879,53576.71689984001 2022-12-20,22:55:00.000,354,11073956,12805,0,1671576899,13136.336951419995,47.59776963000331,53576.57017032001 2022-12-20,22:55:04.000,354,11073953,12885,0,1671576903,13136.26285200999,47.68940832000226,53576.52824760001 2022-12-20,22:55:08.000,354,11073972,12725,0,1671576907,13136.107916879999,47.752850490003766,53576.58414456 2022-12-20,22:55:12.000,354,11073961,12645,0,1671576911,13135.966454369998,47.6823591900029,53576.61209304 2022-12-20,22:55:16.000,354,11073961,12685,0,1671576915,13135.798046620002,47.63301528000011,53576.5631832 2022-12-20,22:55:20.000,354,11074023,12685,0,1671576919,13135.697001970002,47.64711353999883,53576.44440216 2022-12-20,22:55:24.000,354,11073967,12845,0,1671576923,13135.562275769997,47.654162669998186,53576.47933776001 2022-12-20,22:55:28.000,354,11073996,12965,0,1671576927,13135.427549569991,47.69645745000162,53576.46536352 2022-12-20,22:55:32.000,354,11073954,12645,0,1671576931,13135.16483347999,47.73875222999777,53576.339595360005 2022-12-20,22:55:36.000,354,11073985,13005,0,1671576935,13134.98295310999,47.73875222999777,53576.27671128 2022-12-20,22:55:40.000,354,11073969,12805,0,1671576939,13134.861699529989,47.77399788000184,53576.29767264 2022-12-20,22:55:44.000,354,11073977,12925,0,1671576943,13134.693291779993,47.79514526999992,53576.25574992 2022-12-20,22:55:48.000,354,11073940,12965,0,1671576947,13134.531620339993,47.90088222000486,53576.122994640005 2022-12-20,22:55:52.000,354,11073992,12645,0,1671576951,13134.518147720002,47.80219439999928,53576.19985296 2022-12-20,22:55:56.000,354,11073970,12765,0,1671576955,13134.430575689992,47.80924352999864,53576.16491736001 2022-12-20,22:56:00.000,354,11074027,12925,0,1671576959,13134.349739969992,47.77399788000184,53576.09504616001 2022-12-20,22:56:04.000,354,11073927,12805,0,1671576963,13134.316058420001,47.816292659998,53576.10203328 2022-12-20,22:56:08.000,354,11073982,12765,0,1671576967,13134.201541149996,47.84448918000271,53576.06709768001 2022-12-20,22:56:12.000,354,11074016,12605,0,1671576971,13134.06681494999,47.886783959998866,53575.89241968 2022-12-20,22:56:16.000,354,11073966,12645,0,1671576975,13134.08702387999,47.85153831000207,53575.9343424 2022-12-20,22:56:20.000,354,11074016,13085,0,1671576979,13133.97250661,47.90793135000422,53575.9343424 2022-12-20,22:56:24.000,354,11073978,12765,0,1671576983,13133.918616129995,47.91498048000358,53575.92735528001 2022-12-20,22:56:28.000,354,11073931,12645,0,1671576987,13133.662636349989,47.943177000001015,53575.85748408001 2022-12-20,22:56:32.000,354,11073958,12685,0,1671576991,13133.581800629989,47.91498048000358,53575.91338104 2022-12-20,22:56:36.000,354,11073990,12965,0,1671576995,13133.393183949993,47.886783959998866,53575.85748408001 2022-12-20,22:56:40.000,354,11073987,13005,0,1671576999,13133.251721439992,47.91498048000358,53575.85748408001 2022-12-20,22:56:44.000,354,11074004,12685,0,1671577003,13133.150676789992,47.936127870001656,53575.85748408001 2022-12-20,22:56:48.000,354,11073964,12605,0,1671577007,13133.036159520001,47.985471780004445,53575.836522720005 2022-12-20,22:56:52.000,354,11073988,12765,0,1671577011,13132.89469701,47.97137351999845,53575.76665152 2022-12-20,22:56:56.000,354,11074038,12725,0,1671577015,13132.80712497999,47.985471780004445,53575.70376744 2022-12-20,22:57:00.000,354,11073994,12725,0,1671577019,13132.70608032999,47.992520910003805,53575.69678032 2022-12-20,22:57:04.000,354,11073988,12805,0,1671577023,13132.61177199,47.97842264999781,53575.5849864 2022-12-20,22:57:08.000,354,11073967,12725,0,1671577027,13132.497254719994,47.95727525999973,53575.64787048 2022-12-20,22:57:12.000,354,11074003,12605,0,1671577031,13132.48378209999,47.893833089998225,53575.70376744 2022-12-20,22:57:16.000,354,11073956,12765,0,1671577035,13132.470309479999,47.87973482999951,53575.7247288 2022-12-20,22:57:20.000,354,11073981,12765,0,1671577039,13132.436627929994,47.752850490003766,53575.63389624 2022-12-20,22:57:24.000,354,11074008,12845,0,1671577043,13132.342319589989,47.73170309999841,53575.66184472001 2022-12-20,22:57:28.000,354,11073985,12965,0,1671577047,13132.241274939988,47.66826093000418,53575.668831840005 2022-12-20,22:57:32.000,354,11073972,12685,0,1671577051,13132.093076119992,47.56252397999924,53575.52210232001 2022-12-20,22:57:36.000,354,11073966,12805,0,1671577055,13132.012240399992,47.534327460001805,53575.51511520001 2022-12-20,22:57:40.000,354,11073958,13005,0,1671577059,13131.971822539992,47.44973790000222,53575.452231120005 2022-12-20,22:57:44.000,354,11074012,12765,0,1671577063,13131.864041579996,47.38629573000071,53575.37537280001 2022-12-20,22:57:48.000,354,11073999,12685,0,1671577067,13131.837096340001,47.351050080003915,53575.39633416001 2022-12-20,22:57:52.000,354,11074006,12925,0,1671577071,13131.783205859996,47.3228535599992,53575.38934704 2022-12-20,22:57:56.000,354,11073980,12725,0,1671577075,13131.762996929996,47.42859051000414,53575.29851448 2022-12-20,22:58:00.000,354,11074009,12605,0,1671577079,13131.709106449991,47.534327460001805,53575.27755312001 2022-12-20,22:58:04.000,354,11073994,12605,0,1671577083,13131.59458918,47.583671370004595,53575.235630400006 2022-12-20,22:58:08.000,354,11074014,12765,0,1671577087,13131.57438025,47.583671370004595,53575.17274632 2022-12-20,22:58:12.000,354,11074001,12845,0,1671577091,13131.51375346,47.62596615000075,53575.03300392 2022-12-20,22:58:16.000,354,11073980,12805,0,1671577095,13131.45312667,47.710555710000335,53574.93518424 2022-12-20,22:58:20.000,354,11073984,13165,0,1671577099,13131.4733356,47.84448918000271,53574.9561456 2022-12-20,22:58:24.000,354,11074011,12725,0,1671577103,13131.55417132,47.91498048000358,53574.83736456 2022-12-20,22:58:28.000,354,11074013,12845,0,1671577107,13131.722579069996,47.86563657000079,53574.85133880001 2022-12-20,22:58:32.000,354,11073984,12885,0,1671577111,13131.931404679992,47.87268570000015,53574.92121000001 2022-12-20,22:58:36.000,354,11074032,12805,0,1671577115,13132.093076119992,47.87268570000015,53574.92819712 2022-12-20,22:58:40.000,354,11073989,12605,0,1671577119,13132.328846969998,47.992520910003805,53574.90723576 2022-12-20,22:58:44.000,354,11073950,12765,0,1671577123,13132.56461781999,48.04186481999932,53574.87230016001 2022-12-20,22:58:48.000,354,11073956,12685,0,1671577127,13132.820597599995,48.06301221000467,53574.86531304 2022-12-20,22:58:52.000,354,11073970,12965,0,1671577131,13133.049632139991,48.06301221000467,53574.84435168001 2022-12-20,22:58:56.000,354,11073983,13005,0,1671577135,13133.271930369992,48.03481568999996,53574.85133880001 2022-12-20,22:59:00.000,354,11074056,12765,0,1671577139,13133.561591699989,48.05596307999804,53574.92819712 2022-12-20,22:59:04.000,354,11073961,12685,0,1671577143,13133.817571479995,48.112356120000186,53574.90723576 2022-12-20,22:59:08.000,354,11074004,12965,0,1671577147,13134.08702387999,48.1405526400049,53574.91422288 2022-12-20,22:59:12.000,354,11074031,12685,0,1671577151,13134.403630449997,48.13350350999826,53574.99108120001 2022-12-20,22:59:16.000,354,11074011,12845,0,1671577155,13134.673082849993,48.1405526400049,53575.03300392 2022-12-20,22:59:20.000,354,11073989,12525,0,1671577159,13134.888644769999,48.09825786000147,53575.0260168 2022-12-20,22:59:24.000,354,11074000,12725,0,1671577163,13135.137888239995,48.07006134000403,53575.05396528 2022-12-20,22:59:28.000,354,11074002,12645,0,1671577167,13135.33324123,48.10530699000083,53575.08890088001 2022-12-20,22:59:32.000,354,11073969,12765,0,1671577171,13135.474703740001,48.09825786000147,53574.998068320005 2022-12-20,22:59:36.000,354,11074047,12685,0,1671577175,13135.643111489997,48.18284742000105,53575.067939520006 2022-12-20,22:59:40.000,354,11073975,12685,0,1671577179,13135.818255550003,48.26038785000128,53575.03999104001 2022-12-20,22:59:44.000,354,11073994,12645,0,1671577183,13135.872146029993,48.36612479999894,53575.01204256001 2022-12-20,22:59:48.000,354,11074012,12885,0,1671577187,13135.952981749993,48.49300914000196,53574.92819712 2022-12-20,22:59:52.000,354,11074016,12805,0,1671577191,13136.134862119994,48.584647830000904,53574.97011984001 2022-12-20,22:59:56.000,354,11074024,12765,0,1671577195,13136.20222521999,48.64809000000241,53574.97710696 2022-12-20,23:00:00.000,354,11074013,12685,0,1671577199,13136.22917046,48.633991740003694,53575.0260168 2022-12-20,23:00:04.000,354,11073986,12965,0,1671577203,13136.30326986999,48.56350044000283,53575.05396528 2022-12-20,23:00:08.000,354,11073971,12885,0,1671577207,13136.336951419995,48.59874608999962,53575.01204256001 2022-12-20,23:00:12.000,354,11074004,12885,0,1671577211,13136.235906769994,48.65513913000177,53574.92819712 2022-12-20,23:00:16.000,354,11074016,12645,0,1671577215,13136.32347879999,48.59874608999962,53574.998068320005 2022-12-20,23:00:20.000,354,11073978,12605,0,1671577219,13136.336951419995,48.584647830000904,53574.99108120001 2022-12-20,23:00:24.000,354,11073979,12645,0,1671577223,13136.20896153,48.47891088000324,53574.97710696 2022-12-20,23:00:28.000,354,11074028,12845,0,1671577227,13136.1887526,48.42956697000045,53574.92121000001 2022-12-20,23:00:32.000,354,11074024,12765,0,1671577231,13136.235906769994,48.3731739299983,53575.03300392 2022-12-20,23:00:35.000,354,11073985,12765,0,1671577234,13136.1887526,48.32383002000279,53575.046978160004 2022-12-20,23:00:39.000,354,11074020,12765,0,1671577238,13136.080971639989,48.225142200004484,53575.07492664 2022-12-20,23:00:43.000,354,11074020,12805,0,1671577242,13135.979926989989,48.175798290001694,53574.92121000001 2022-12-20,23:00:47.000,354,11074018,12845,0,1671577246,13135.818255550003,48.07711047000339,53574.92819712 2022-12-20,23:00:51.000,354,11073998,12765,0,1671577250,13135.636375180002,48.03481568999996,53574.80242896001 2022-12-20,23:00:55.000,354,11073994,12845,0,1671577254,13135.582484699997,48.07711047000339,53574.87230016001 2022-12-20,23:00:59.000,354,11074020,12685,0,1671577258,13135.441022189996,48.07006134000403,53574.900248640006 2022-12-20,23:01:03.000,354,11074038,12885,0,1671577262,13135.3130323,48.09825786000147,53574.78845472 2022-12-20,23:01:07.000,354,11073995,13005,0,1671577266,13135.15136086,48.06301221000467,53574.79544184 2022-12-20,23:01:11.000,354,11073996,12605,0,1671577270,13135.110943,48.07711047000339,53574.84435168001 2022-12-20,23:01:15.000,354,11074010,12925,0,1671577274,13134.875172149994,48.02071743000124,53574.84435168001 2022-12-20,23:01:19.000,354,11074007,12565,0,1671577278,13134.639401300003,48.05596307999804,53574.82339032001 2022-12-20,23:01:23.000,354,11074015,12765,0,1671577282,13134.430575689992,48.08415960000275,53574.830377440005 2022-12-20,23:01:27.000,354,11073968,12965,0,1671577286,13134.147650669991,48.07006134000403,53574.79544184 2022-12-20,23:01:31.000,354,11074065,12605,0,1671577290,13133.82430778999,48.06301221000467,53574.65569944001 2022-12-20,23:01:35.000,354,11073987,12885,0,1671577294,13133.635691109994,47.985471780004445,53574.6417252 2022-12-20,23:01:39.000,354,11074012,12965,0,1671577298,13133.480755979988,47.985471780004445,53574.63473808001 2022-12-20,23:01:43.000,354,11074005,12805,0,1671577302,13133.372975019993,47.96432438999909,53574.62076384 2022-12-20,23:01:47.000,354,11073998,12805,0,1671577306,13133.211303579992,47.91498048000358,53574.57884112 2022-12-20,23:01:51.000,354,11074029,12685,0,1671577310,13133.130467859992,47.83744005000335,53574.59980248 2022-12-20,23:01:55.000,354,11074030,12685,0,1671577314,13133.029423209991,47.717604839999694,53574.62076384 2022-12-20,23:01:59.000,354,11073955,13005,0,1671577318,13133.029423209991,47.654162669998186,53574.55787976001 2022-12-20,23:02:03.000,354,11074019,12845,0,1671577322,13132.968796419991,47.51318007000373,53574.59980248 2022-12-20,23:02:07.000,354,11073994,13005,0,1671577326,13132.9553238,47.37924660000135,53574.57884112 2022-12-20,23:02:11.000,354,11073996,12765,0,1671577330,13132.921642249996,47.23121487000026,53574.50896992001 2022-12-20,23:02:15.000,354,11074010,12965,0,1671577334,13133.009214279991,47.11137966000388,53574.564866880006 2022-12-20,23:02:19.000,354,11073966,12565,0,1671577338,13133.009214279991,46.88580750000256,53574.58582824001 2022-12-20,23:02:23.000,354,11074017,12765,0,1671577342,13133.096786310001,46.69548098999803,53574.72557064001 2022-12-20,23:02:27.000,354,11073975,12685,0,1671577346,13133.069841069992,46.498105350001424,53574.72557064001 2022-12-20,23:02:31.000,354,11073948,12965,0,1671577350,13133.265194059997,46.314827970003535,53574.86531304 2022-12-20,23:02:35.000,354,11073970,12805,0,1671577354,13133.312348229992,46.15974711000308,53574.96313272 2022-12-20,23:02:39.000,354,11074027,12685,0,1671577358,13133.285402989997,46.032862770000065,53575.03300392 2022-12-20,23:02:43.000,354,11074009,12805,0,1671577362,13133.413392879993,45.863683650000894,53575.10986224001 2022-12-20,23:02:47.000,354,11073996,12885,0,1671577366,13133.453810739993,45.72270104999916,53575.14479784 2022-12-20,23:02:51.000,354,11073986,12605,0,1671577370,13133.581800629989,45.53942367000127,53575.15178496 2022-12-20,23:02:55.000,354,11074049,12805,0,1671577374,13133.696317899994,45.48303062999912,53575.165759200005 2022-12-20,23:02:59.000,354,11074010,12805,0,1671577378,13133.81083517,45.49007975999848,53575.32646296001 2022-12-20,23:03:03.000,354,11074023,12885,0,1671577382,13133.918616129995,45.35614629000338,53575.41729552 2022-12-20,23:03:07.000,354,11074003,12805,0,1671577386,13134.02639708999,45.24336020999908,53575.501140960005 2022-12-20,23:03:11.000,354,11074009,12965,0,1671577390,13134.17459591,45.10237761000462,53575.67581896 2022-12-20,23:03:15.000,354,11074051,12805,0,1671577394,13134.255431630001,44.94024762000481,53575.69678032 2022-12-20,23:03:19.000,354,11073997,12725,0,1671577398,13134.363212589997,44.88385458000266,53575.78062576001 2022-12-20,23:03:23.000,354,11074010,13125,0,1671577402,13134.396894140002,44.862707190004585,53575.89241968 2022-12-20,23:03:27.000,354,11073990,12885,0,1671577406,13134.484466169997,44.771068499998364,53575.89241968 2022-12-20,23:03:31.000,354,11074033,12685,0,1671577410,13134.410366759992,44.72877372000221,53575.87844544001 2022-12-20,23:03:35.000,354,11073965,12965,0,1671577414,13134.511411409992,44.72172459000285,53575.96229088 2022-12-20,23:03:39.000,354,11074007,12685,0,1671577418,13134.437312000002,44.67238068000006,53575.98325224 2022-12-20,23:03:43.000,354,11074026,12885,0,1671577422,13134.423839379997,44.72172459000285,53576.0391492 2022-12-20,23:03:47.000,354,11074010,12805,0,1671577426,13134.356476280002,44.77811762999772,53575.955303760005 2022-12-20,23:03:51.000,354,11074036,12605,0,1671577430,13134.417103070002,44.813363280001795,53576.06709768001 2022-12-20,23:03:55.000,354,11074000,13005,0,1671577434,13134.403630449997,44.869756320003944,53576.122994640005 2022-12-20,23:03:59.000,354,11073981,12765,0,1671577438,13134.491202479992,44.89090371000202,53576.08805904 2022-12-20,23:04:03.000,354,11073993,12805,0,1671577442,13134.524884029997,44.933198489998176,53576.03216208 2022-12-20,23:04:07.000,354,11073973,12645,0,1671577446,13134.578774510002,44.94729675000417,53576.14395600001 2022-12-20,23:04:11.000,354,11073991,12645,0,1671577450,13134.625928679998,44.989591530000325,53575.99023936 2022-12-20,23:04:15.000,354,11074024,12565,0,1671577454,13134.794336429994,44.982542400000966,53576.053123440004 2022-12-20,23:04:19.000,354,11073995,12805,0,1671577458,13134.801072739989,44.94024762000481,53576.074084800006 2022-12-20,23:04:23.000,354,11074028,12605,0,1671577462,13134.949271559999,44.94729675000417,53576.19286584001 2022-12-20,23:04:27.000,354,11074031,12765,0,1671577466,13135.036843589995,44.933198489998176,53576.1090204 2022-12-20,23:04:31.000,354,11073951,12885,0,1671577470,13135.20525133999,44.9120511000001,53576.2487628 2022-12-20,23:04:35.000,354,11073966,12485,0,1671577474,13135.27261444,44.91910022999946,53576.26273704001 2022-12-20,23:04:39.000,354,11074028,12445,0,1671577478,13135.366922779991,44.85565805999795,53576.26972416 2022-12-20,23:04:43.000,354,11073996,12965,0,1671577482,13135.501648979996,44.82746154000051,53576.26273704001 2022-12-20,23:04:47.000,354,11074014,12605,0,1671577486,13135.494912670001,44.72172459000285,53576.37453096 2022-12-20,23:04:51.000,354,11074020,12805,0,1671577490,13135.521857909996,44.637135030003265,53576.25574992 2022-12-20,23:04:55.000,354,11074058,12605,0,1671577494,13135.616166250002,44.61598763999791,53576.33260824001 2022-12-20,23:04:59.000,354,11074010,12645,0,1671577498,13135.535330530001,44.524348949998966,53576.22780144 2022-12-20,23:05:03.000,354,11074023,12805,0,1671577502,13135.629638869992,44.48205417000281,53576.339595360005 2022-12-20,23:05:07.000,354,11073977,12765,0,1671577506,13135.622902559997,44.43975938999938,53576.28369840001 2022-12-20,23:05:11.000,354,11074010,12885,0,1671577510,13135.697001970002,44.44680851999874,53576.43741504 2022-12-20,23:05:15.000,354,11073986,12965,0,1671577514,13135.703738279997,44.43975938999938,53576.37453096 2022-12-20,23:05:19.000,354,11074034,12605,0,1671577518,13135.690265659992,44.43271026000002,53576.388505200004 2022-12-20,23:05:23.000,354,11073996,12645,0,1671577522,13135.622902559997,44.46795591000409,53576.36055672001 2022-12-20,23:05:27.000,354,11074023,12765,0,1671577526,13135.616166250002,44.46795591000409,53576.36055672001 2022-12-20,23:05:31.000,354,11074063,12565,0,1671577530,13135.548803149992,44.51025069000025,53576.32562112 2022-12-20,23:05:35.000,354,11074016,12805,0,1671577534,13135.41407695,44.5666437300024,53576.185878719996 2022-12-20,23:05:39.000,354,11073991,12765,0,1671577538,13135.380395399996,44.637135030003265,53576.19985296 2022-12-20,23:05:43.000,354,11074029,12845,0,1671577542,13135.29282337,44.764019369999005,53576.220814320004 2022-12-20,23:05:47.000,354,11074004,12765,0,1671577546,13135.218723959995,44.813363280001795,53576.21382720001 2022-12-20,23:05:51.000,354,11074011,12605,0,1671577550,13135.17156979,44.88385458000266,53576.28369840001 2022-12-20,23:05:55.000,354,11073998,12645,0,1671577554,13135.036843589995,44.982542400000966,53576.241775680006 2022-12-20,23:05:59.000,354,11073977,13085,0,1671577558,13134.895381079994,45.1235250000027,53576.20684008 2022-12-20,23:06:03.000,354,11073996,12925,0,1671577562,13134.706764399998,45.19401630000357,53576.15793024 2022-12-20,23:06:07.000,354,11073966,12685,0,1671577566,13134.551829269993,45.31385150999995,53576.10203328 2022-12-20,23:06:11.000,354,11073995,12725,0,1671577570,13134.343003659997,45.42663759000425,53576.01120072 2022-12-20,23:06:15.000,354,11073996,12645,0,1671577574,13134.060078639995,45.55352192999999,53575.906393920006 2022-12-20,23:06:19.000,354,11074050,12805,0,1671577578,13133.96577029999,45.638111489999574,53575.92036816 2022-12-20,23:06:23.000,354,11073959,12765,0,1671577582,13133.74347206999,45.687455400002364,53575.836522720005 2022-12-20,23:06:27.000,354,11074051,12605,0,1671577586,13133.541382769989,45.76499583000259,53575.80857424001 2022-12-20,23:06:31.000,354,11074027,12845,0,1671577590,13133.406656569998,45.807290609998745,53575.84350984 2022-12-20,23:06:35.000,354,11073990,12685,0,1671577594,13133.271930369992,45.82138887000474,53575.74569016 2022-12-20,23:06:39.000,354,11074032,12845,0,1671577598,13133.157413100002,45.8284380000041,53575.6548576 2022-12-20,23:06:43.000,354,11074006,12965,0,1671577602,13133.083313689996,45.89892929999769,53575.64088336001 2022-12-20,23:06:47.000,354,11074004,12965,0,1671577606,13133.009214279991,45.96942059999856,53575.54306368001 2022-12-20,23:06:51.000,354,11074004,12765,0,1671577610,13132.83407022,46.09630494000157,53575.4103084 2022-12-20,23:06:55.000,354,11074005,12605,0,1671577614,13132.780179739995,46.14564885000436,53575.3404372 2022-12-20,23:06:59.000,354,11074005,12925,0,1671577618,13132.7532345,46.15974711000308,53575.333450080005 2022-12-20,23:07:03.000,354,11074035,12725,0,1671577622,13132.759970809995,46.209091019998596,53575.382359920004 2022-12-20,23:07:07.000,354,11073977,12605,0,1671577626,13132.61177199,46.23023841000395,53575.270566 2022-12-20,23:07:11.000,354,11074054,12885,0,1671577630,13132.60503567999,46.23023841000395,53575.29152736 2022-12-20,23:07:15.000,354,11074002,12725,0,1671577634,13132.62524460999,46.265484060000745,53575.29851448 2022-12-20,23:07:19.000,354,11074036,12965,0,1671577638,13132.58482674999,46.307778840004175,53575.31947584 2022-12-20,23:07:23.000,354,11074014,12885,0,1671577642,13132.57135413,46.37122100999841,53575.29152736 2022-12-20,23:07:27.000,354,11074007,12725,0,1671577646,13132.59156306,46.441712309999275,53575.20768192001 2022-12-20,23:07:31.000,354,11073988,12725,0,1671577650,13132.490518409999,46.498105350001424,53575.03300392 2022-12-20,23:07:35.000,354,11073975,13045,0,1671577654,13132.530936269999,46.56859665000229,53575.095888 2022-12-20,23:07:39.000,354,11074026,12645,0,1671577658,13132.60503567999,46.63908795000316,53575.1308236 2022-12-20,23:07:43.000,354,11074036,12605,0,1671577662,13132.578090439994,46.716628380003385,53575.08890088001 2022-12-20,23:07:47.000,354,11074014,12565,0,1671577666,13132.497254719994,46.81531620000169,53575.0260168 2022-12-20,23:07:51.000,354,11074001,12845,0,1671577670,13132.490518409999,46.857610979997844,53575.10986224001 2022-12-20,23:07:55.000,354,11074000,12565,0,1671577674,13132.48378209999,46.96334793000278,53575.08191376 2022-12-20,23:07:59.000,354,11074005,12645,0,1671577678,13132.402946379989,47.019740969997656,53575.10287512 2022-12-20,23:08:03.000,354,11074029,12645,0,1671577682,13132.369264829998,47.076134009999805,53575.14479784 2022-12-20,23:08:07.000,354,11074031,12765,0,1671577686,13132.301901729988,47.09728139999788,53575.01204256001 2022-12-20,23:08:11.000,354,11074021,12605,0,1671577690,13132.261483869988,47.1889200900041,53574.900248640006 2022-12-20,23:08:15.000,354,11074032,12525,0,1671577694,13132.241274939988,47.26646052000433,53574.90723576 2022-12-20,23:08:19.000,354,11074029,12605,0,1671577698,13132.187384459998,47.33695181999792,53574.91422288 2022-12-20,23:08:23.000,354,11074062,12805,0,1671577702,13132.099812430002,47.46383616000094,53574.91422288 2022-12-20,23:08:27.000,354,11073983,12725,0,1671577706,13132.045921949997,47.583671370004595,53574.80242896001 2022-12-20,23:08:31.000,354,11074000,12525,0,1671577710,13132.079603500002,47.64006440999947,53574.87230016001 2022-12-20,23:08:35.000,354,11074027,12605,0,1671577714,13132.099812430002,47.72465396999905,53574.82339032001 2022-12-20,23:08:39.000,354,11073977,12845,0,1671577718,13132.093076119992,47.79514526999992,53574.879287280004 2022-12-20,23:08:43.000,354,11074028,12885,0,1671577722,13132.072867189992,47.83744005000335,53574.85133880001 2022-12-20,23:08:47.000,354,11074037,12765,0,1671577726,13132.045921949997,47.87268570000015,53574.86531304 2022-12-20,23:08:51.000,354,11074058,12765,0,1671577730,13131.998767780002,47.943177000001015,53574.85133880001 2022-12-20,23:08:55.000,354,11074029,12645,0,1671577734,13131.992031469992,47.96432438999909,53574.84435168001 2022-12-20,23:08:57.000,354,11074052,12805,0,1671577736,13132.052658259992,48.01366830000188,53574.86531304 2022-12-20,23:09:01.000,354,11074039,12765,0,1671577740,13131.992031469992,48.0277665600006,53574.85133880001 2022-12-20,23:09:05.000,354,11074012,12485,0,1671577744,13131.985295159997,48.112356120000186,53574.86531304 2022-12-20,23:09:09.000,354,11074030,12645,0,1671577748,13131.951613609992,48.14760177000426,53574.97710696 2022-12-20,23:09:13.000,354,11074005,12645,0,1671577752,13131.870777889992,48.2392404600032,53574.98409408 2022-12-20,23:09:17.000,354,11074047,12805,0,1671577756,13131.769733239991,48.25333872000192,53574.97011984001 2022-12-20,23:09:21.000,354,11074006,12445,0,1671577760,13131.64847965999,48.26743698000064,53574.97011984001 2022-12-20,23:09:25.000,354,11074026,12685,0,1671577764,13131.581116559995,48.2392404600032,53574.949158480005 2022-12-20,23:09:29.000,354,11073982,12645,0,1671577768,13131.40597249999,48.30268263000471,53574.879287280004 2022-12-20,23:09:33.000,354,11074010,12965,0,1671577772,13131.277982609994,48.387272190004296,53574.879287280004 2022-12-20,23:09:37.000,354,11074037,12725,0,1671577776,13131.183674269989,48.387272190004296,53574.90723576 2022-12-20,23:09:41.000,354,11074013,12805,0,1671577780,13131.123047479989,48.26038785000128,53574.85832592 2022-12-20,23:09:45.000,354,11073983,12725,0,1671577784,13131.001793899988,48.225142200004484,53574.781467600005 2022-12-20,23:09:49.000,354,11074053,12565,0,1671577788,13131.015266519993,48.15465090000362,53574.90723576 2022-12-20,23:09:53.000,354,11074054,12685,0,1671577792,13130.974848659993,48.02071743000124,53574.879287280004 2022-12-20,23:09:57.000,354,11074041,12765,0,1671577796,13130.968112349998,47.96432438999909,53574.91422288 2022-12-20,23:10:01.000,354,11074065,12605,0,1671577800,13130.894012939993,47.86563657000079,53574.98409408 2022-12-20,23:10:05.000,354,11073995,12765,0,1671577804,13130.894012939993,47.752850490003766,53574.9561456 2022-12-20,23:10:09.000,354,11074043,12845,0,1671577808,13130.732341499992,47.64006440999947,53574.830377440005 2022-12-20,23:10:13.000,354,11074020,12485,0,1671577812,13130.799704600002,47.59776963000331,53574.92819712 2022-12-20,23:10:17.000,354,11073997,12605,0,1671577816,13130.739077810002,47.63301528000011,53574.92819712 2022-12-20,23:10:21.000,354,11073993,12685,0,1671577820,13130.799704600002,47.61891702000139,53575.01902968001 2022-12-20,23:10:25.000,354,11074001,12565,0,1671577824,13130.732341499992,47.590720500003954,53574.92121000001 2022-12-20,23:10:29.000,354,11074037,12765,0,1671577828,13130.806440909997,47.654162669998186,53575.00505544 2022-12-20,23:10:33.000,354,11074035,12605,0,1671577832,13130.799704600002,47.68940832000226,53574.998068320005 2022-12-20,23:10:37.000,354,11074024,12885,0,1671577836,13130.873804009992,47.66826093000418,53574.97710696 2022-12-20,23:10:41.000,354,11074049,12885,0,1671577840,13130.954639729993,47.710555710000335,53574.98409408 2022-12-20,23:10:45.000,354,11074014,12605,0,1671577844,13131.075893309993,47.717604839999694,53574.97710696 2022-12-20,23:10:49.000,354,11073992,12805,0,1671577848,13131.022002829988,47.66121180000482,53574.91422288 2022-12-20,23:10:53.000,354,11074037,12645,0,1671577852,13131.26450998999,47.590720500003954,53574.949158480005 2022-12-20,23:10:57.000,354,11073995,12605,0,1671577856,13131.39249988,47.477934419999656,53574.9561456 2022-12-20,23:11:01.000,354,11074050,12685,0,1671577860,13131.661952279996,47.51318007000373,53575.03999104001 2022-12-20,23:11:05.000,354,11074075,12685,0,1671577864,13131.789942169991,47.484983549999015,53574.99108120001 2022-12-20,23:11:09.000,354,11073982,12965,0,1671577868,13132.093076119992,47.358099210003274,53575.15178496 2022-12-20,23:11:13.000,354,11073985,12765,0,1671577872,13132.355792209994,47.308755300000485,53575.1308236 2022-12-20,23:11:17.000,354,11073992,12885,0,1671577876,13132.60503567999,47.1889200900041,53575.214669040004 2022-12-20,23:11:21.000,354,11074011,12645,0,1671577880,13132.861015459996,47.05498662000173,53575.270566 2022-12-20,23:11:25.000,354,11074027,12845,0,1671577884,13133.069841069992,46.99154445000022,53575.333450080005 2022-12-20,23:11:29.000,354,11074026,12605,0,1671577888,13133.244985129997,46.97039706000214,53575.284540240005 2022-12-20,23:11:33.000,354,11074047,12645,0,1671577892,13133.453810739993,46.92810227999871,53575.29851448 2022-12-20,23:11:37.000,354,11073987,12885,0,1671577896,13133.622218489989,46.92810227999871,53575.284540240005 2022-12-20,23:11:41.000,354,11074015,12805,0,1671577900,13133.89167089,46.92810227999871,53575.36838568 2022-12-20,23:11:45.000,354,11074007,12805,0,1671577904,13134.0331334,46.942200540004706,53575.382359920004 2022-12-20,23:11:49.000,354,11074004,12965,0,1671577908,13134.336267350001,46.850561849998485,53575.4801796 2022-12-20,23:11:53.000,354,11074022,12885,0,1671577912,13134.592247129993,46.716628380003385,53575.571012160006 2022-12-20,23:11:57.000,354,11074008,12805,0,1671577916,13134.828017979999,46.64613708000252,53575.55703792 2022-12-20,23:12:01.000,354,11073994,12965,0,1671577920,13135.117679309995,46.65318621000188,53575.61293488001 2022-12-20,23:12:05.000,354,11074059,12805,0,1671577924,13135.387131709991,46.674333599999954,53575.68979320001 2022-12-20,23:12:09.000,354,11074018,12845,0,1671577928,13135.575748390002,46.70253012000467,53575.56402504001 2022-12-20,23:12:13.000,354,11074021,12725,0,1671577932,13135.905827579998,46.73777577000146,53575.73171592001 2022-12-20,23:12:17.000,354,11074009,12605,0,1671577936,13136.148334739999,46.7659722899989,53575.77363864 2022-12-20,23:12:21.000,354,11074047,12565,0,1671577940,13136.48515023999,46.82236533000105,53575.906393920006 2022-12-20,23:12:25.000,354,11074017,12645,0,1671577944,13136.815229430002,46.949249670004065,53575.98325224 2022-12-20,23:12:29.000,354,11074023,12605,0,1671577948,13137.178990169989,47.019740969997656,53576.14395600001 2022-12-20,23:12:33.000,354,11074063,12685,0,1671577952,13137.48212411999,47.10433053000452,53576.19286584001 2022-12-20,23:12:37.000,354,11074056,12565,0,1671577956,13137.893039030001,47.1889200900041,53576.409466560006 2022-12-20,23:12:41.000,354,11074030,12525,0,1671577960,13138.250063459993,47.259411389997695,53576.53523472 2022-12-20,23:12:45.000,354,11074018,12605,0,1671577964,13138.60035157999,47.315804429999844,53576.73786120001 2022-12-20,23:12:49.000,354,11073976,12765,0,1671577968,13138.84285873999,47.44973790000222,53576.7727968 2022-12-20,23:12:53.000,354,11074037,12765,0,1671577972,13139.226828409992,47.534327460001805,53577.04529448 2022-12-20,23:12:57.000,354,11074053,12565,0,1671577976,13139.489544499993,47.59776963000331,53577.18503688 2022-12-20,23:13:01.000,354,11074013,12725,0,1671577980,13139.732051659994,47.61186789000203,53577.35272776 2022-12-20,23:13:05.000,354,11074045,12925,0,1671577984,13139.833096309994,47.703506580000976,53577.42259896 2022-12-20,23:13:09.000,354,11074013,12685,0,1671577988,13140.10928502,47.759899620003125,53577.61823832 2022-12-20,23:13:13.000,354,11073993,12605,0,1671577992,13140.19012074,47.83744005000335,53577.72304512001 2022-12-20,23:13:17.000,354,11074010,12685,0,1671577996,13140.217065979996,47.90793135000422,53577.76496784 2022-12-20,23:13:21.000,354,11074036,12685,0,1671578000,13140.365264799992,47.97137351999845,53577.95362008 2022-12-20,23:13:25.000,354,11074056,12765,0,1671578004,13140.513463620002,48.04186481999932,53578.07938824001 2022-12-20,23:13:29.000,354,11073997,12645,0,1671578008,13140.520199929997,48.07006134000403,53578.09336248 2022-12-20,23:13:33.000,354,11074012,12685,0,1671578012,13140.654926130002,48.168749160002335,53578.26804048 2022-12-20,23:13:37.000,354,11074005,12805,0,1671578016,13140.661662439998,48.20399480999913,53578.240092 2022-12-20,23:13:41.000,354,11074033,12645,0,1671578020,13140.910905909994,48.119405249999545,53578.45669272 2022-12-20,23:13:45.000,354,11074027,12605,0,1671578024,13141.09952258999,48.0277665600006,53578.63137072001 2022-12-20,23:13:49.000,354,11074015,12565,0,1671578028,13141.274666649995,47.950226130000374,53578.736177520004 2022-12-20,23:13:53.000,354,11074026,12805,0,1671578032,13141.34876606,47.929078740002296,53578.87591992001 2022-12-20,23:13:57.000,354,11074027,12725,0,1671578036,13141.40939285,47.87973482999951,53579.00168808 2022-12-20,23:14:01.000,354,11074052,12925,0,1671578040,13141.422865469991,47.85858744000143,53579.092520640006 2022-12-20,23:14:05.000,354,11074066,12605,0,1671578044,13141.36897499,47.886783959998866,53579.16239184001 2022-12-20,23:14:09.000,354,11074034,12725,0,1671578048,13141.18709462,47.90088222000486,53579.18335320001 2022-12-20,23:14:13.000,354,11074002,12725,0,1671578052,13141.08604997,47.84448918000271,53579.25322440001 2022-12-20,23:14:17.000,354,11074024,12765,0,1671578056,13140.850279119994,47.83744005000335,53579.33008272001 2022-12-20,23:14:21.000,354,11074011,12605,0,1671578060,13140.789652329993,47.85153831000207,53579.455850880004 2022-12-20,23:14:25.000,354,11074022,12925,0,1671578064,13140.614508270002,47.886783959998866,53579.39995392001 2022-12-20,23:14:29.000,354,11074024,12685,0,1671578068,13140.526936239992,47.86563657000079,53579.44886376001 2022-12-20,23:14:33.000,354,11074017,12605,0,1671578072,13140.392210040001,47.85153831000207,53579.54668344001 2022-12-20,23:14:37.000,354,11074011,12725,0,1671578076,13140.264220149991,47.80924352999864,53579.48379936 2022-12-20,23:14:41.000,354,11073989,12805,0,1671578080,13140.10928502,47.83039092000399,53579.5327092 2022-12-20,23:14:45.000,354,11074020,12885,0,1671578084,13139.94761358,47.85153831000207,53579.53969632 2022-12-20,23:14:49.000,354,11074029,12845,0,1671578088,13139.725315349999,47.86563657000079,53579.427902400006 2022-12-20,23:14:53.000,354,11074034,12805,0,1671578092,13139.651215939994,47.87973482999951,53579.49078648 2022-12-20,23:14:57.000,354,11074030,12565,0,1671578096,13139.469335569993,47.90793135000422,53579.44187664 2022-12-20,23:15:01.000,354,11073997,12965,0,1671578100,13139.368290919992,47.85858744000143,53579.525722080005 2022-12-20,23:15:05.000,354,11074017,12725,0,1671578104,13139.267246269992,47.82334179000463,53579.49078648 2022-12-20,23:15:09.000,354,11074011,12565,0,1671578108,13139.119047449996,47.752850490003766,53579.58860616001 2022-12-20,23:15:13.000,354,11074006,12845,0,1671578112,13139.024739109991,47.79514526999992,53579.56065768 2022-12-20,23:15:17.000,354,11074037,12885,0,1671578116,13138.89001291,47.82334179000463,53579.56065768 2022-12-20,23:15:21.000,354,11074046,12645,0,1671578120,13138.72834147,47.766948750002484,53579.51873496001 2022-12-20,23:15:25.000,354,11074071,12685,0,1671578124,13138.72160515999,47.72465396999905,53579.56065768 2022-12-20,23:15:29.000,354,11074047,12765,0,1671578128,13138.674450989995,47.64006440999947,53579.33706984 2022-12-20,23:15:33.000,354,11074022,12645,0,1671578132,13138.70139622999,47.5695731099986,53579.39995392001 2022-12-20,23:15:37.000,354,11074051,12725,0,1671578136,13138.72834147,47.484983549999015,53579.42091528001 2022-12-20,23:15:41.000,354,11074009,12805,0,1671578140,13138.674450989995,47.42154138000478,53579.27418576 2022-12-20,23:15:45.000,354,11074055,12725,0,1671578144,13138.7485504,47.344000950004556,53579.358031200005 2022-12-20,23:15:49.000,354,11074009,12925,0,1671578148,13138.86306766999,47.1889200900041,53579.48379936 2022-12-20,23:15:53.000,354,11074009,12845,0,1671578152,13138.937167079996,47.10433053000452,53579.46982512001 2022-12-20,23:15:57.000,354,11074035,12845,0,1671578156,13139.03147542,46.98449532000086,53579.49777360001 2022-12-20,23:16:01.000,354,11074035,12725,0,1671578160,13139.105574829991,46.83646358999977,53579.51873496001 2022-12-20,23:16:05.000,354,11074041,12525,0,1671578164,13139.166201619992,46.73777577000146,53579.5327092 2022-12-20,23:16:09.000,354,11074067,12685,0,1671578168,13139.280718889997,46.64613708000252,53579.55367056 2022-12-20,23:16:13.000,354,11074043,12845,0,1671578172,13139.307664129992,46.58269491000101,53579.51873496001 2022-12-20,23:16:17.000,354,11073999,12965,0,1671578176,13139.415445090002,46.441712309999275,53579.58161904 2022-12-20,23:16:21.000,354,11074013,12725,0,1671578180,13139.496280810003,46.321877100002894,53579.56764480001 2022-12-20,23:16:25.000,354,11074025,12925,0,1671578184,13139.637743319989,46.202041889999236,53579.595593280006 2022-12-20,23:16:29.000,354,11074038,12565,0,1671578188,13139.792678449994,46.12450145999901,53579.63052888 2022-12-20,23:16:33.000,354,11074051,12725,0,1671578192,13139.833096309994,46.10335407000093,53579.623541760004 2022-12-20,23:16:37.000,354,11074009,12645,0,1671578196,13139.94087726999,46.10335407000093,53579.66546448001 2022-12-20,23:16:41.000,354,11074058,12845,0,1671578200,13140.10928502,45.99761712000327,53579.67943872 2022-12-20,23:16:45.000,354,11074056,12525,0,1671578204,13140.284429079991,45.92007669000304,53579.65149024 2022-12-20,23:17:28.000,354,11073978,12885,0,1671578247,13141.335293439995,45.73679930999788,53579.83315536001 2022-12-20,23:17:32.000,354,11074029,12885,0,1671578251,13141.416129159996,45.79319235000003,53579.87507808 2022-12-20,23:17:36.000,354,11074019,12725,0,1671578255,13141.503701189991,45.856634520001535,53579.90302656001 2022-12-20,23:17:40.000,354,11074051,12765,0,1671578259,13141.550855360001,45.913027560003684,53579.92398792001 2022-12-20,23:17:44.000,354,11073988,12805,0,1671578263,13141.618218459997,45.9271258200024,53579.92398792001 2022-12-20,23:17:48.000,354,11073996,12605,0,1671578267,13141.678845249997,45.99761712000327,53579.94494928 2022-12-20,23:17:52.000,354,11074020,12765,0,1671578271,13141.685581559992,46.032862770000065,53580.01482048 2022-12-20,23:17:56.000,354,11074008,12605,0,1671578275,13141.685581559992,46.1738453700018,53579.97289776001 2022-12-20,23:18:00.000,354,11074027,12965,0,1671578279,13141.658636319997,46.22318928000459,53580.01482048 2022-12-20,23:18:04.000,354,11074029,12645,0,1671578283,13141.624954769992,46.321877100002894,53580.04975608001 2022-12-20,23:18:08.000,354,11074078,12645,0,1671578287,13141.577800599996,46.39236840000376,53579.99385912 2022-12-20,23:18:12.000,354,11074031,12845,0,1671578291,13141.517173809996,46.448761439998634,53579.94494928 2022-12-20,23:18:16.000,354,11074071,12725,0,1671578295,13141.496964879996,46.5192527399995,53579.97289776001 2022-12-20,23:18:20.000,354,11074089,12485,0,1671578299,13141.44981071,46.59679316999973,53579.92398792001 2022-12-20,23:18:24.000,354,11074066,12765,0,1671578303,13141.422865469991,46.660235340001236,53579.87507808 2022-12-20,23:18:28.000,354,11074003,12725,0,1671578307,13141.496964879996,46.660235340001236,53579.90302656001 2022-12-20,23:18:32.000,354,11074011,12685,0,1671578311,13141.503701189991,46.73777577000146,53579.96591064 2022-12-20,23:18:36.000,354,11074037,12765,0,1671578315,13141.544119049991,46.82236533000105,53579.90302656001 2022-12-20,23:18:40.000,354,11074054,12765,0,1671578319,13141.571064290001,46.81531620000169,53579.861103840005 2022-12-20,23:18:44.000,354,11074045,12965,0,1671578323,13141.517173809996,46.87170924000384,53579.87507808 2022-12-20,23:18:48.000,354,11074035,12765,0,1671578327,13141.355502369996,46.98449532000086,53579.75629704001 2022-12-20,23:18:52.000,354,11074018,12965,0,1671578331,13141.28140295999,47.069084880000446,53579.763284160006 2022-12-20,23:18:56.000,354,11074060,12685,0,1671578335,13141.16014937999,47.125477920002595,53579.77027128 2022-12-20,23:19:00.000,354,11074060,12685,0,1671578339,13141.04563211,47.23121487000026,53579.66546448001 2022-12-20,23:19:04.000,354,11074059,12685,0,1671578343,13140.924378529999,47.351050080003915,53579.61655464001 2022-12-20,23:19:08.000,354,11074071,12645,0,1671578347,13140.742498159998,47.477934419999656,53579.574631920004 2022-12-20,23:19:12.000,354,11074071,12725,0,1671578351,13140.634717200002,47.54842572000052,53579.53969632 2022-12-20,23:19:16.000,354,11074009,12725,0,1671578355,13140.506727309992,47.60481876000267,53579.427902400006 2022-12-20,23:19:20.000,354,11074018,12765,0,1671578359,13140.372001110001,47.66121180000482,53579.33706984 2022-12-20,23:19:24.000,354,11074047,12605,0,1671578363,13140.2305386,47.816292659998,53579.21130168001 2022-12-20,23:19:28.000,354,11074035,12605,0,1671578367,13140.075603469995,47.943177000001015,53579.10649488 2022-12-20,23:19:32.000,354,11074081,12605,0,1671578371,13139.94761358,48.07006134000403,53578.98771384 2022-12-20,23:19:36.000,354,11074035,12965,0,1671578375,13139.772469519994,48.19694567999977,53578.94579112001 2022-12-20,23:19:40.000,354,11073997,12885,0,1671578379,13139.631007009993,48.27448611,53578.82002296 2022-12-20,23:19:44.000,354,11074053,12605,0,1671578383,13139.509753429993,48.394321320003655,53578.79906160001 2022-12-20,23:19:48.000,354,11074009,12725,0,1671578387,13139.388499849993,48.47891088000324,53578.757138880006 2022-12-20,23:19:52.000,354,11074070,12685,0,1671578391,13139.220092099997,48.61284434999834,53578.638357840005 2022-12-20,23:19:56.000,354,11074059,12725,0,1671578395,13139.03147542,48.67628651999985,53578.54053816001 2022-12-20,23:20:00.000,354,11074038,12645,0,1671578399,13138.86980398,48.760876079999434,53578.45669272 2022-12-20,23:20:04.000,354,11074046,12765,0,1671578403,13138.714868849995,48.87366216000373,53578.37284728001 2022-12-20,23:20:08.000,354,11074055,12805,0,1671578407,13138.553197409994,48.91595693999989,53578.21913064 2022-12-20,23:20:12.000,354,11074045,12885,0,1671578411,13138.398262279989,49.00054649999947,53578.030478399996 2022-12-20,23:20:16.000,354,11074051,12645,0,1671578415,13138.344371799998,49.12038171000313,53578.03746552001 2022-12-20,23:20:20.000,354,11074040,12725,0,1671578419,13138.196172980002,49.155627359999926,53577.87676176 2022-12-20,23:20:24.000,354,11074067,12605,0,1671578423,13138.229854529993,49.18382388000464,53577.91169736001 2022-12-20,23:20:28.000,354,11074068,13045,0,1671578427,13138.108600949992,49.23316779000015,53577.95362008 2022-12-20,23:20:32.000,354,11074021,12805,0,1671578431,13138.000819989997,49.30365909000102,53577.799903440005 2022-12-20,23:20:36.000,354,11074036,12965,0,1671578435,13137.872830100001,49.37415039000189,53577.76496784 2022-12-20,23:20:40.000,354,11074032,13005,0,1671578439,13137.79199438,49.40939603999868,53577.695096639996 2022-12-20,23:20:44.000,354,11074022,12925,0,1671578443,13137.738103899996,49.45873995000147,53577.6461868 2022-12-20,23:20:48.000,354,11074006,12525,0,1671578447,13137.61011401,49.46578908000083,53577.4715088 2022-12-20,23:20:52.000,354,11074046,12885,0,1671578451,13137.58990508,49.52923125000234,53577.45054744 2022-12-20,23:20:56.000,354,11074032,12885,0,1671578455,13137.66400448999,49.49398559999827,53577.55535424001 2022-12-20,23:21:00.000,354,11073984,12805,0,1671578459,13137.50906936,49.45169082000211,53577.415611840006 2022-12-20,23:21:04.000,354,11074060,12525,0,1671578463,13137.52927829,49.430543430004036,53577.44356032 2022-12-20,23:21:08.000,354,11074047,13005,0,1671578467,13137.56969615,49.45169082000211,53577.415611840006 2022-12-20,23:21:12.000,354,11073994,12765,0,1671578471,13137.62358662999,49.381199520001246,53577.43657320001 2022-12-20,23:21:16.000,354,11074039,12805,0,1671578475,13137.66400448999,49.36005213000317,53577.394650480004 2022-12-20,23:21:20.000,354,11074017,12885,0,1671578479,13137.70442234999,49.31775734999974,53577.42259896 2022-12-20,23:21:24.000,354,11074059,12765,0,1671578483,13137.77178545,49.31775734999974,53577.415611840006 2022-12-20,23:21:28.000,354,11074044,12685,0,1671578487,13137.79199438,49.3248064799991,53577.35272776 2022-12-20,23:21:32.000,354,11074048,12765,0,1671578491,13137.866093789991,49.331855609998456,53577.38766336001 2022-12-20,23:21:36.000,354,11074045,12645,0,1671578495,13137.933456890001,49.338904739997815,53577.35272776 2022-12-20,23:21:40.000,354,11074001,12805,0,1671578499,13137.973874750001,49.28251170000294,53577.31080504 2022-12-20,23:21:44.000,354,11074006,12445,0,1671578503,13138.034501540002,49.261364310004865,53577.359714879996 2022-12-20,23:21:48.000,354,11074034,12805,0,1671578507,13138.223118219998,49.24021691999951,53577.4715088 2022-12-20,23:21:52.000,354,11074009,12925,0,1671578511,13138.324162869998,49.22611866000079,53577.55535424001 2022-12-20,23:21:56.000,354,11074057,12725,0,1671578515,13138.411734899993,49.24726604999887,53577.54836712 2022-12-20,23:22:00.000,354,11073998,12805,0,1671578519,13138.479097999989,49.176774749998,53577.59028984 2022-12-20,23:22:04.000,354,11074020,12885,0,1671578523,13138.53972478999,49.07103780000034,53577.6461868 2022-12-20,23:22:08.000,354,11074034,12525,0,1671578527,13138.573406339994,49.12743084000249,53577.59028984 2022-12-20,23:22:12.000,354,11074008,12725,0,1671578531,13138.60035157999,49.14152910000121,53577.54836712 2022-12-20,23:22:16.000,354,11074049,12605,0,1671578535,13138.586878959999,49.14152910000121,53577.53439288001 2022-12-20,23:22:20.000,354,11074069,12845,0,1671578539,13138.674450989995,49.204971270002716,53577.513431520005 2022-12-20,23:22:24.000,354,11074055,12645,0,1671578543,13138.76202301999,49.261364310004865,53577.56932848 2022-12-20,23:22:28.000,354,11074032,12605,0,1671578547,13138.88327659999,49.29660996000166,53577.66016104 2022-12-20,23:22:32.000,354,11074051,12765,0,1671578551,13138.91022184,49.31775734999974,53577.57631560001 2022-12-20,23:22:36.000,354,11074045,12725,0,1671578555,13139.01126649,49.31070822000038,53577.56932848 2022-12-20,23:22:40.000,354,11074052,12805,0,1671578559,13139.119047449996,49.35300300000381,53577.6112512 2022-12-20,23:22:44.000,354,11073969,12885,0,1671578563,13139.193146860001,49.338904739997815,53577.513431520005 2022-12-20,23:22:48.000,354,11074022,12885,0,1671578567,13139.280718889997,49.40939603999868,53577.50644440001 2022-12-20,23:22:52.000,354,11074097,12765,0,1671578571,13139.361554609997,49.47988733999955,53577.52041864 2022-12-20,23:22:56.000,354,11074004,12605,0,1671578575,13139.415445090002,49.50808386000426,53577.54836712 2022-12-20,23:23:00.000,354,11074047,12965,0,1671578579,13139.509753429993,49.564476899999136,53577.513431520005 2022-12-20,23:23:04.000,354,11074038,12885,0,1671578583,13139.624270699998,49.58562429000449,53577.56932848 2022-12-20,23:23:08.000,354,11074013,12645,0,1671578587,13139.772469519994,49.663164720004715,53577.72304512001 2022-12-20,23:23:12.000,354,11074036,12965,0,1671578591,13139.82636,49.69841037000151,53577.695096639996 2022-12-20,23:23:16.000,354,11074063,12725,0,1671578595,13139.913932029995,49.740705149997666,53577.74400648001 2022-12-20,23:23:20.000,354,11074035,12765,0,1671578599,13139.96782251,49.77595080000174,53577.79291632001 2022-12-20,23:23:24.000,354,11074025,12805,0,1671578603,13140.02171298999,49.83234384000389,53577.75798072 2022-12-20,23:23:28.000,354,11074015,12285,0,1671578607,13139.90045940999,49.82529471000453,53577.60426408001 2022-12-20,23:23:32.000,354,11074064,13005,0,1671578611,13139.913932029995,49.839392970003246,53577.68810952 2022-12-20,23:23:36.000,354,11074031,12605,0,1671578615,13139.954349889995,49.797098189999815,53577.750993600006 2022-12-20,23:23:40.000,354,11074060,12605,0,1671578619,13140.00150405999,49.790049060000456,53577.70907088 2022-12-20,23:23:44.000,354,11074056,12925,0,1671578623,13139.994767749995,49.7477542800043,53577.61823832 2022-12-20,23:23:48.000,354,11074044,12765,0,1671578627,13140.08233977999,49.69841037000151,53577.68810952 2022-12-20,23:23:52.000,354,11074029,12645,0,1671578631,13140.08907609,49.663164720004715,53577.62522544001 2022-12-20,23:23:56.000,354,11074029,12725,0,1671578635,13140.12949395,49.663164720004715,53577.63919968 2022-12-20,23:24:00.000,354,11074071,12805,0,1671578639,13140.257483839996,49.620869940001285,53577.66714816 2022-12-20,23:24:04.000,354,11074005,12685,0,1671578643,13140.331583250001,49.627919070000644,53577.66016104 2022-12-20,23:24:08.000,354,11074042,12725,0,1671578647,13140.304638009991,49.663164720004715,53577.56932848 2022-12-20,23:24:12.000,354,11074080,12765,0,1671578651,13140.345055869991,49.68431211000279,53577.562341360004 2022-12-20,23:24:16.000,354,11074038,12645,0,1671578655,13140.425891589992,49.69136124000215,53577.59028984 2022-12-20,23:24:20.000,354,11074100,12765,0,1671578659,13140.446100519992,49.740705149997666,53577.68810952 2022-12-20,23:24:24.000,354,11074042,12605,0,1671578663,13140.432627900002,49.82529471000453,53577.56932848 2022-12-20,23:24:28.000,354,11074000,12565,0,1671578667,13140.594299340002,49.797098189999815,53577.73701936 2022-12-20,23:24:32.000,354,11074072,12805,0,1671578671,13140.627980889993,49.82529471000453,53577.76496784 2022-12-20,23:24:36.000,354,11074052,12645,0,1671578675,13140.675135060003,49.82529471000453,53577.83483904 2022-12-20,23:24:40.000,354,11074073,12445,0,1671578679,13140.634717200002,49.853491230001964,53577.82785192 2022-12-20,23:24:44.000,354,11074068,12965,0,1671578683,13140.668398749993,49.81119644999853,53577.897723120004 2022-12-20,23:24:48.000,354,11074083,12565,0,1671578687,13140.574090410002,49.81119644999853,53577.897723120004 2022-12-20,23:24:52.000,354,11074065,12925,0,1671578691,13140.459573139997,49.790049060000456,53577.7859292 2022-12-20,23:24:56.000,354,11074084,12685,0,1671578695,13140.446100519992,49.73365601999831,53577.90471024 2022-12-20,23:25:00.000,354,11074059,12765,0,1671578699,13140.385473729992,49.68431211000279,53577.90471024 2022-12-20,23:25:04.000,354,11074028,13045,0,1671578703,13140.338319559996,49.670213850004075,53577.8558004 2022-12-20,23:25:08.000,354,11074042,12645,0,1671578707,13140.338319559996,49.70545950000087,53577.94663296 2022-12-20,23:25:12.000,354,11074006,12765,0,1671578711,13140.2305386,49.71250863000023,53577.9256716 2022-12-20,23:25:16.000,354,11074060,12685,0,1671578715,13140.14296656999,49.69841037000151,53577.96060720001 2022-12-20,23:25:20.000,354,11074068,12525,0,1671578719,13140.00824037,49.72660688999895,53577.8558004 2022-12-20,23:25:24.000,354,11074001,12885,0,1671578723,13139.92740465,49.68431211000279,53577.8558004 2022-12-20,23:25:28.000,354,11074055,12605,0,1671578727,13139.82636,49.76185254000302,53577.75798072 2022-12-20,23:25:32.000,354,11074056,12805,0,1671578731,13139.772469519994,49.7829999300011,53577.76496784 2022-12-20,23:25:36.000,354,11074078,12645,0,1671578735,13139.651215939994,49.87463862000004,53577.66714816 2022-12-20,23:25:40.000,354,11074070,12685,0,1671578739,13139.610798079993,49.94512992000091,53577.730032240004 2022-12-20,23:25:44.000,354,11074021,12605,0,1671578743,13139.523226049998,50.04381773999921,53577.716058 2022-12-20,23:25:48.000,354,11074052,12725,0,1671578747,13139.529962359993,50.093161650002,53577.75798072 2022-12-20,23:25:51.000,354,11074023,12605,0,1671578750,13139.563643909998,50.17775121000159,53577.730032240004 2022-12-20,23:25:55.000,354,11074045,12725,0,1671578754,13139.509753429993,50.26938990000053,53577.73701936 2022-12-20,23:25:59.000,354,11074058,12805,0,1671578758,13139.523226049998,50.38922511000419,53577.77195496001 2022-12-20,23:26:03.000,354,11074044,12805,0,1671578762,13139.509753429993,50.50201119000121,53577.76496784 2022-12-20,23:26:07.000,354,11074064,12565,0,1671578766,13139.496280810003,50.650042920002306,53577.70907088 2022-12-20,23:26:11.000,354,11074063,12885,0,1671578770,13139.550171289993,50.69233769999846,53577.6461868 2022-12-20,23:26:15.000,354,11074070,12845,0,1671578774,13139.631007009993,50.80512378000276,53577.750993600006 2022-12-20,23:26:19.000,354,11074064,12845,0,1671578778,13139.657952249989,50.87561508000363,53577.74400648001 2022-12-20,23:26:23.000,354,11074044,12765,0,1671578782,13139.81962368999,50.896762470001704,53577.89073600001 2022-12-20,23:26:27.000,354,11074050,12725,0,1671578786,13139.873514169994,50.92495898999914,53577.9256716 2022-12-20,23:26:31.000,354,11074066,12725,0,1671578790,13140.035185609995,50.96020464000321,53578.05842688001 2022-12-20,23:26:35.000,354,11074042,12605,0,1671578794,13140.06213084999,51.03069594000408,53578.12829808001 2022-12-20,23:26:39.000,354,11074071,12845,0,1671578798,13140.136230259996,51.058892460001516,53578.14925944 2022-12-20,23:26:43.000,354,11074016,12725,0,1671578802,13140.21032967,51.09413810999831,53578.22611776001 2022-12-20,23:26:47.000,354,11074066,12605,0,1671578806,13140.297901699996,51.115285500003665,53578.351885920005 2022-12-20,23:26:51.000,354,11074054,12605,0,1671578810,13140.331583250001,51.19282593000389,53578.34489880001 2022-12-20,23:26:55.000,354,11074083,12925,0,1671578814,13140.479782069997,51.18577680000453,53578.39380864001 2022-12-20,23:26:59.000,354,11074015,12685,0,1671578818,13140.574090410002,51.26331723000476,53578.49162832001 2022-12-20,23:27:03.000,354,11074066,12765,0,1671578822,13140.661662439998,51.26331723000476,53578.57547376 2022-12-20,23:27:07.000,354,11074096,12805,0,1671578826,13140.870488049994,51.249218969998765,53578.806048720005 2022-12-20,23:27:11.000,354,11074068,12685,0,1671578830,13141.005214249999,51.23512071000005,53578.8339972 2022-12-20,23:27:15.000,354,11074037,12805,0,1671578834,13141.18035830999,51.21397332000197,53578.938804 2022-12-20,23:27:19.000,354,11074024,12685,0,1671578838,13141.294875579995,51.20692419000261,53579.00168808 2022-12-20,23:27:23.000,354,11074045,12725,0,1671578842,13141.375711299996,51.22102245000133,53579.12745624 2022-12-20,23:27:27.000,354,11074071,12805,0,1671578846,13141.38244760999,51.23512071000005,53579.10649488 2022-12-20,23:27:31.000,354,11074039,12645,0,1671578850,13141.456547019996,51.256268099998124,53579.24623728 2022-12-20,23:27:35.000,354,11074049,12445,0,1671578854,13141.517173809996,51.26331723000476,53579.309121360006 2022-12-20,23:27:39.000,354,11074044,12605,0,1671578858,13141.476755949996,51.26331723000476,53579.455850880004 2022-12-20,23:27:43.000,354,11074077,12605,0,1671578862,13141.530646430001,51.27036636000412,53579.63751600001 2022-12-20,23:27:47.000,354,11074048,12645,0,1671578866,13141.645163699992,51.27036636000412,53579.74930992 2022-12-20,23:27:51.000,354,11074066,12725,0,1671578870,13141.604745839992,51.298562880001555,53579.84014248 2022-12-20,23:27:55.000,354,11074035,12965,0,1671578874,13141.658636319997,51.242169839999406,53579.9170008 2022-12-20,23:27:59.000,354,11074069,12765,0,1671578878,13141.672108940002,51.242169839999406,53580.00783336 2022-12-20,23:28:03.000,354,11074024,12805,0,1671578882,13141.732735730002,51.249218969998765,53580.0567432 2022-12-20,23:28:07.000,354,11074082,12645,0,1671578886,13141.786626209992,51.20692419000261,53580.126614400004 2022-12-20,23:28:11.000,354,11074091,12685,0,1671578890,13141.699054179997,51.27741549000348,53580.04975608001 2022-12-20,23:28:15.000,354,11074046,12645,0,1671578894,13141.786626209992,51.242169839999406,53580.27334392 2022-12-20,23:28:19.000,354,11074034,12765,0,1671578898,13141.827044069993,51.242169839999406,53580.32924088 2022-12-20,23:28:23.000,354,11074072,12845,0,1671578902,13141.860725619998,51.27741549000348,53580.35718936001 2022-12-20,23:28:27.000,354,11074008,12325,0,1671578906,13141.887670859993,51.249218969998765,53580.482957520006 2022-12-20,23:28:31.000,354,11074048,12605,0,1671578910,13141.894407170003,51.20692419000261,53580.5458416 2022-12-20,23:28:35.000,354,11074030,12685,0,1671578914,13141.907879789993,51.12938376000238,53580.63667416 2022-12-20,23:28:39.000,354,11074092,12605,0,1671578918,13141.928088719993,51.09413810999831,53580.70654536 2022-12-20,23:28:43.000,354,11074075,12525,0,1671578922,13141.961770269998,51.016597679998085,53580.74148096001 2022-12-20,23:28:47.000,354,11074121,12805,0,1671578926,13141.948297649993,50.946106380004494,53580.72750672 2022-12-20,23:28:51.000,354,11074003,12685,0,1671578930,13142.022397059998,50.91790985999978,53580.72750672 2022-12-20,23:28:55.000,354,11074051,12885,0,1671578934,13142.076287539989,50.889713340002345,53580.74148096001 2022-12-20,23:28:59.000,354,11074074,12885,0,1671578938,13142.170595879994,50.9320081199985,53580.797377920004 2022-12-20,23:29:03.000,354,11074103,12765,0,1671578942,13142.23795897999,50.896762470001704,53580.769429440006 2022-12-20,23:29:07.000,354,11074075,12965,0,1671578946,13142.34573994,50.86151682000491,53580.93013320001 2022-12-20,23:29:11.000,354,11074019,12925,0,1671578950,13142.35921255999,50.86151682000491,53580.95109456 2022-12-20,23:29:15.000,354,11074075,12605,0,1671578954,13142.44004827999,50.9320081199985,53580.90917184001 2022-12-20,23:29:19.000,354,11074047,12645,0,1671578958,13142.54109292999,50.86151682000491,53581.0000044 2022-12-20,23:29:23.000,354,11074033,12645,0,1671578962,13142.54782924,50.95315551000385,53581.034940000005 2022-12-20,23:29:27.000,354,11074068,12725,0,1671578966,13142.554565549995,50.91790985999978,53581.00699152001 2022-12-20,23:29:31.000,354,11074082,12805,0,1671578970,13142.46025720999,50.882664210002986,53581.01397864 2022-12-20,23:29:35.000,354,11074023,12845,0,1671578974,13142.52088399999,50.882664210002986,53581.02795288001 2022-12-20,23:29:39.000,354,11074041,12605,0,1671578978,13142.50067506999,50.889713340002345,53580.965068800004 2022-12-20,23:29:43.000,354,11074039,12805,0,1671578982,13142.594983409996,50.95315551000385,53580.97904304001 2022-12-20,23:29:47.000,354,11074084,12645,0,1671578986,13142.642137579991,50.95315551000385,53580.99301728 2022-12-20,23:29:51.000,354,11074063,12845,0,1671578990,13142.642137579991,50.98135203000129,53581.0000044 2022-12-20,23:29:55.000,354,11074083,12685,0,1671578994,13142.662346509991,50.96725377000257,53580.99301728 2022-12-20,23:29:59.000,354,11074095,12605,0,1671578998,13142.736445919996,50.91086073000042,53581.0000044 2022-12-20,23:30:03.000,354,11074058,12445,0,1671579002,13142.783600089992,50.98135203000129,53580.97205592 2022-12-20,23:30:07.000,354,11074130,12725,0,1671579006,13142.844226879992,51.03774507000344,53580.93013320001 2022-12-20,23:30:11.000,354,11074040,12645,0,1671579010,13142.864435809992,51.108236370004306,53580.87423624 2022-12-20,23:30:15.000,354,11074111,13085,0,1671579014,13142.918326289997,51.13643289000174,53580.92314608 2022-12-20,23:30:19.000,354,11074055,12485,0,1671579018,13142.925062599992,51.19987506000325,53580.83231352 2022-12-20,23:30:23.000,354,11074032,12765,0,1671579022,13142.911589980002,51.19282593000389,53580.818339280006 2022-12-20,23:30:27.000,354,11074051,12685,0,1671579026,13143.046316179993,51.242169839999406,53580.965068800004 2022-12-20,23:30:31.000,354,11074067,12605,0,1671579030,13143.079997729998,51.31266114000027,53581.0000044 2022-12-20,23:30:35.000,354,11074051,12605,0,1671579034,13143.046316179993,51.33380852999835,53580.95808168001 2022-12-20,23:30:39.000,354,11074049,12645,0,1671579038,13143.066525109993,51.36200505000306,53581.00699152001 2022-12-20,23:30:43.000,354,11074081,12725,0,1671579042,13143.066525109993,51.46069287000137,53581.034940000005 2022-12-20,23:30:47.000,354,11074091,12525,0,1671579046,13143.005898319992,51.531184170002234,53580.8951976 2022-12-20,23:30:51.000,354,11074071,12685,0,1671579050,13143.053052490002,51.62987199000054,53580.965068800004 2022-12-20,23:30:55.000,354,11074058,12605,0,1671579054,13143.100206659998,51.78495285000099,53581.00699152001 2022-12-20,23:30:59.000,354,11074075,12685,0,1671579058,13143.059788799997,51.86954241000058,53580.99301728 2022-12-20,23:31:03.000,354,11074094,12605,0,1671579062,13143.100206659998,51.91888632000337,53581.09083696 2022-12-20,23:31:07.000,354,11074073,12765,0,1671579066,13143.079997729998,52.02462327000103,53581.21660512 2022-12-20,23:31:11.000,354,11074068,12805,0,1671579070,13143.039579869997,52.116261959999974,53581.209618 2022-12-20,23:31:15.000,354,11074059,12805,0,1671579074,13142.958744149997,52.24314630000299,53581.272502080006 2022-12-20,23:31:19.000,354,11074027,12765,0,1671579078,13142.877908429997,52.31363760000386,53581.3493604 2022-12-20,23:31:23.000,354,11074038,12845,0,1671579082,13142.824017949992,52.37003063999873,53581.370321760005 2022-12-20,23:31:27.000,354,11074091,12765,0,1671579086,13142.642137579991,52.41937455000152,53581.300450560004 2022-12-20,23:31:31.000,354,11074044,12685,0,1671579090,13142.56130185999,52.511013240000466,53581.33538616 2022-12-20,23:31:35.000,354,11074050,12685,0,1671579094,13142.48720245,52.58855367000069,53581.36333464001 2022-12-20,23:31:39.000,354,11074074,12805,0,1671579098,13142.46025720999,52.6519958400022,53581.419231600004 2022-12-20,23:31:43.000,354,11074086,12845,0,1671579102,13142.33900362999,52.71543801000371,53581.4541672 2022-12-20,23:31:47.000,354,11074067,12685,0,1671579106,13142.27837683999,52.72953627000243,53581.49608992 2022-12-20,23:31:51.000,354,11074052,12805,0,1671579110,13142.224486359999,52.736585400001786,53581.489102800006 2022-12-20,23:31:55.000,354,11074061,12925,0,1671579114,13142.170595879994,52.785929310004576,53581.51705128 2022-12-20,23:31:59.000,354,11074072,12685,0,1671579118,13142.157123259989,52.83527322000009,53581.51705128 2022-12-20,23:32:03.000,354,11074084,12765,0,1671579122,13142.157123259989,52.8987153900016,53581.53102552001 2022-12-20,23:32:07.000,354,11074077,12645,0,1671579126,13142.042605989998,52.926911909999035,53581.42621872 2022-12-20,23:32:11.000,354,11074038,12565,0,1671579130,13142.136914329989,52.95510843000375,53581.41224448001 2022-12-20,23:32:15.000,354,11074079,12685,0,1671579134,13142.150386949994,52.969206690002466,53581.36333464001 2022-12-20,23:32:19.000,354,11074071,12485,0,1671579138,13142.27837683999,53.025599730004615,53581.4541672 2022-12-20,23:32:23.000,354,11074035,12485,0,1671579142,13142.39963041999,53.05379625000205,53581.440192960006 2022-12-20,23:32:27.000,354,11074068,12565,0,1671579146,13142.574774479996,52.99035408000054,53581.6637808 2022-12-20,23:32:31.000,354,11074045,13045,0,1671579150,13142.743182229991,52.94101016999775,53581.6637808 2022-12-20,23:32:35.000,354,11074068,12685,0,1671579154,13142.824017949992,52.8634697400048,53581.775574720006 2022-12-20,23:32:39.000,354,11074062,12765,0,1671579158,13142.803809019992,52.87051887000416,53581.824484560006 2022-12-20,23:32:43.000,354,11074087,12525,0,1671579162,13142.857699499997,52.94101016999775,53581.922304240004 2022-12-20,23:32:47.000,354,11074079,12725,0,1671579166,13142.844226879992,52.96215756000311,53581.922304240004 2022-12-20,23:32:51.000,354,11074014,12845,0,1671579170,13142.864435809992,52.99035408000054,53582.02012392 2022-12-20,23:32:55.000,354,11074041,12605,0,1671579174,13142.850963190001,52.926911909999035,53581.93627848001 2022-12-20,23:32:59.000,354,11074034,12805,0,1671579178,13142.925062599992,52.96215756000311,53582.0480724 2022-12-20,23:33:03.000,354,11074091,12605,0,1671579182,13142.992425700002,52.969206690002466,53582.138904960004 2022-12-20,23:33:07.000,354,11074064,12725,0,1671579186,13143.066525109993,52.919862779999676,53582.257686000004 2022-12-20,23:33:11.000,354,11074056,12485,0,1671579190,13143.093470350002,52.87756800000352,53582.278647360006 2022-12-20,23:33:15.000,354,11074026,12645,0,1671579194,13143.120415589998,52.919862779999676,53582.3624928 2022-12-20,23:33:19.000,354,11074085,12765,0,1671579198,13143.079997729998,52.83527322000009,53582.41838976001 2022-12-20,23:33:23.000,354,11074066,12805,0,1671579202,13143.093470350002,52.84937147999881,53582.46031248 2022-12-20,23:33:27.000,354,11074075,12765,0,1671579206,13142.972216770002,52.84937147999881,53582.41140264 2022-12-20,23:33:31.000,354,11074030,12645,0,1671579210,13142.857699499997,52.84232234999945,53582.40441552 2022-12-20,23:33:35.000,354,11074045,12525,0,1671579214,13142.992425700002,52.84232234999945,53582.50922232 2022-12-20,23:33:39.000,354,11074059,12765,0,1671579218,13142.938535219997,52.87756800000352,53582.41838976001 2022-12-20,23:33:43.000,354,11074042,12685,0,1671579222,13142.938535219997,52.83527322000009,53582.53018368 2022-12-20,23:33:47.000,354,11074044,12525,0,1671579226,13142.952007840002,52.82117496000137,53582.51620944001 2022-12-20,23:33:51.000,354,11074060,12885,0,1671579230,13142.931798910002,52.8634697400048,53582.53018368 2022-12-20,23:33:55.000,354,11074045,12325,0,1671579234,13142.958744149997,52.91281365000032,53582.56511928001 2022-12-20,23:33:59.000,354,11074036,12725,0,1671579238,13142.931798910002,52.969206690002466,53582.53717080001 2022-12-20,23:34:03.000,354,11074048,12445,0,1671579242,13143.046316179993,53.05379625000205,53582.55114504 2022-12-20,23:34:07.000,354,11074053,12805,0,1671579246,13143.093470350002,53.032648860003974,53582.376467040005 2022-12-20,23:34:11.000,354,11074043,12685,0,1671579250,13143.221460239998,53.01855059999798,53582.51620944001 2022-12-20,23:34:15.000,354,11074036,12645,0,1671579254,13143.315768579989,53.096091029998206,53582.50922232 2022-12-20,23:34:18.000,354,11074065,12605,0,1671579257,13143.48417633,53.05379625000205,53582.5721064 2022-12-20,23:34:22.000,354,11074039,12525,0,1671579261,13143.6660567,53.096091029998206,53582.63499048001 2022-12-20,23:34:26.000,354,11074061,12445,0,1671579265,13143.901827549991,53.07494364000013,53582.75377152001 2022-12-20,23:34:30.000,354,11074060,12525,0,1671579269,13144.056762679997,53.06084538000141,53582.84460408 2022-12-20,23:34:34.000,354,11074065,12725,0,1671579273,13144.130862090002,53.06789451000077,53582.977359360004 2022-12-20,23:34:38.000,354,11074116,12645,0,1671579277,13144.238643049997,53.11723842000356,53583.01229496 2022-12-20,23:34:42.000,354,11074122,12525,0,1671579281,13144.245379359993,53.096091029998206,53583.08216616 2022-12-20,23:34:46.000,354,11074064,12805,0,1671579285,13144.353160320003,53.12428755000292,53583.08915328001 2022-12-20,23:34:50.000,354,11074054,12645,0,1671579289,13144.359896629998,53.145434940000996,53583.117101760006 2022-12-20,23:34:54.000,354,11074088,12525,0,1671579293,13144.467677589993,53.2441227599993,53583.15203736 2022-12-20,23:34:58.000,354,11074052,12725,0,1671579297,13144.642821649999,53.27936841000337,53583.263831280005 2022-12-20,23:35:02.000,354,11074037,12765,0,1671579301,13144.609140099994,53.30756493000081,53583.312741120004 2022-12-20,23:35:06.000,354,11074078,13005,0,1671579305,13144.689975819994,53.30756493000081,53583.39658656 2022-12-20,23:35:10.000,354,11074019,12605,0,1671579309,13144.7438663,53.34281058000488,53583.52235472001 2022-12-20,23:35:14.000,354,11074094,13125,0,1671579313,13144.7438663,53.34985971000424,53583.48741912 2022-12-20,23:35:18.000,354,11074049,12765,0,1671579317,13144.76407523,53.385105360001035,53583.63414864 2022-12-20,23:35:22.000,354,11074111,12725,0,1671579321,13144.79775677999,53.427400140004465,53583.766903920005 2022-12-20,23:35:26.000,354,11074051,12765,0,1671579325,13144.595667479989,53.46969492000062,53583.68305848 2022-12-20,23:35:30.000,354,11074077,12605,0,1671579329,13144.541776999999,53.44854753000254,53583.75292968 2022-12-20,23:35:34.000,354,11074069,12685,0,1671579333,13144.440732349998,53.49789143999806,53583.75292968 2022-12-20,23:35:38.000,354,11074063,12725,0,1671579337,13144.460941279998,53.554284480000206,53583.82978800001 2022-12-20,23:35:42.000,354,11074090,12725,0,1671579341,13144.407050799993,53.51903883000341,53583.78087816001 2022-12-20,23:35:46.000,354,11074038,12805,0,1671579345,13144.440732349998,53.4908423099987,53583.87869784001 2022-12-20,23:35:50.000,354,11074056,12485,0,1671579349,13144.460941279998,53.54018622000149,53583.84376224 2022-12-20,23:35:54.000,354,11074077,12645,0,1671579353,13144.568722239994,53.53313709000213,53583.836775120006 2022-12-20,23:35:58.000,354,11074043,12925,0,1671579357,13144.575458549989,53.617726650001714,53583.91363344 2022-12-20,23:36:02.000,354,11074039,12765,0,1671579361,13144.629349029994,53.72346359999938,53583.92760768001 2022-12-20,23:36:06.000,354,11074077,12685,0,1671579365,13144.575458549989,53.843298810003034,53583.89267208 2022-12-20,23:36:10.000,354,11074055,12805,0,1671579369,13144.649557959994,53.89969184999791,53584.01145312 2022-12-20,23:36:14.000,354,11074066,12605,0,1671579373,13144.67650319999,53.98428141000477,53583.92062056 2022-12-20,23:36:18.000,354,11074031,12765,0,1671579377,13144.7438663,54.026576190000924,53583.94158192 2022-12-20,23:36:22.000,354,11074043,12685,0,1671579381,13144.79775677999,54.075920100003714,53584.01145312 2022-12-20,23:36:26.000,354,11074033,12925,0,1671579385,13144.831438329995,54.20985356999881,53583.9695304 2022-12-20,23:36:30.000,354,11074065,12605,0,1671579389,13144.892065119995,54.28739399999904,53583.99747888001 2022-12-20,23:36:34.000,354,11074065,12925,0,1671579393,13144.95942821999,54.34378704000119,53584.0394016 2022-12-20,23:36:38.000,354,11074113,12765,0,1671579397,13144.851647259995,54.463622250004846,53583.96254328 2022-12-20,23:36:42.000,354,11074041,12485,0,1671579401,13144.9459556,54.51296616000036,53584.0394016 2022-12-20,23:36:46.000,354,11074088,12645,0,1671579405,13144.86511988,54.611653979998664,53583.99747888001 2022-12-20,23:36:50.000,354,11074035,12725,0,1671579409,13144.96616453,54.68919440999889,53584.02542736001 2022-12-20,23:36:54.000,354,11074055,12685,0,1671579413,13144.90553774,54.78788223000447,53583.96254328 2022-12-20,23:36:58.000,354,11074061,12605,0,1671579417,13144.91901035999,54.81607875000191,53583.96254328 2022-12-20,23:37:02.000,354,11074108,12805,0,1671579421,13144.88532881,54.80902962000255,53583.85074936 2022-12-20,23:37:06.000,354,11074099,12605,0,1671579425,13144.952691909995,54.8654226600047,53583.8996592 2022-12-20,23:37:10.000,354,11074102,12725,0,1671579429,13145.00658239,54.8654226600047,53584.01145312 2022-12-20,23:37:14.000,354,11074056,12685,0,1671579433,13145.06720918,54.90066831000149,53584.01844024 2022-12-20,23:37:18.000,354,11074066,12485,0,1671579437,13145.12783597,54.872471790004056,53584.02542736001 2022-12-20,23:37:22.000,354,11074009,12885,0,1671579441,13145.148044900001,54.879520920003415,53583.97651752001 2022-12-20,23:37:26.000,354,11074070,12765,0,1671579445,13145.141308589991,54.90771744000085,53583.92062056 2022-12-20,23:37:30.000,354,11074069,12405,0,1671579449,13145.215407999996,54.93591395999829,53583.92760768001 2022-12-20,23:37:34.000,354,11074053,12805,0,1671579453,13145.296243719997,54.92181569999957,53584.004466000006 2022-12-20,23:37:38.000,354,11074067,12645,0,1671579457,13145.390552060002,54.85837352999806,53584.04638872001 2022-12-20,23:37:42.000,354,11074035,12685,0,1671579461,13145.397288369997,54.8654226600047,53584.01844024 2022-12-20,23:37:46.000,354,11074070,12805,0,1671579465,13145.592641359988,54.823127880001266,53584.16516976001 2022-12-20,23:37:50.000,354,11074048,12925,0,1671579469,13145.666740769993,54.74558745000104,53584.221066720005 2022-12-20,23:37:54.000,354,11074081,12685,0,1671579473,13145.707158629994,54.7173909300036,53584.28395080001 2022-12-20,23:37:58.000,354,11074070,12805,0,1671579477,13145.727367559994,54.646899630002736,53584.37478336 2022-12-20,23:38:02.000,354,11074048,12565,0,1671579481,13145.693686009989,54.52706441999908,53584.45862880001 2022-12-20,23:38:06.000,354,11074031,12485,0,1671579485,13145.585905049993,54.470671380004205,53584.33286064001 2022-12-20,23:38:10.000,354,11074051,12805,0,1671579489,13145.592641359988,54.4072292100027,53584.45164168001 2022-12-20,23:38:14.000,354,11074079,12765,0,1671579493,13145.545487189993,54.2944431299984,53584.52151288 2022-12-20,23:38:18.000,354,11074100,12765,0,1671579497,13145.491596710002,54.21690269999817,53584.4935644 2022-12-20,23:38:22.000,354,11074044,12805,0,1671579501,13145.457915159997,54.11116575000051,53584.556448480005 2022-12-20,23:38:26.000,354,11074070,12845,0,1671579505,13145.491596710002,54.005428800002846,53584.59138408 2022-12-20,23:38:30.000,354,11074078,12565,0,1671579509,13145.430969920002,53.93493750000198,53584.605358320005 2022-12-20,23:38:34.000,354,11074062,12765,0,1671579513,13145.302980029992,53.87149533000047,53584.59837120001 2022-12-20,23:38:38.000,354,11074085,12725,0,1671579517,13145.242353239992,53.71641447000002,53584.64029392 2022-12-20,23:38:42.000,354,11074041,12685,0,1671579521,13145.228880620001,53.62477578000107,53584.64029392 2022-12-20,23:38:46.000,354,11074131,12845,0,1671579525,13145.121099659991,53.610677520002355,53584.54946136001 2022-12-20,23:38:50.000,354,11074066,12765,0,1671579529,13145.00658239,53.48379317999934,53584.437667440005 2022-12-20,23:38:54.000,354,11074066,12885,0,1671579533,13144.96616453,53.46264579000126,53584.4236932 2022-12-20,23:38:58.000,354,11074048,12525,0,1671579537,13144.952691909995,53.371007100002316,53584.388757600005 2022-12-20,23:39:02.000,354,11074068,13005,0,1671579541,13144.993109769995,53.27231928000401,53584.353822 2022-12-20,23:39:06.000,354,11074054,12885,0,1671579545,13144.97963714999,53.23707362999994,53584.339847760006 2022-12-20,23:39:10.000,354,11074057,12605,0,1671579549,13145.013318699996,53.145434940000996,53584.28395080001 2022-12-20,23:39:14.000,354,11074055,12605,0,1671579553,13144.99984607999,53.08904189999885,53584.23504096 2022-12-20,23:39:18.000,354,11074093,12685,0,1671579557,13144.98637346,53.06084538000141,53584.2490152 2022-12-20,23:39:22.000,354,11074040,12685,0,1671579561,13144.96616453,53.025599730004615,53584.20010536 2022-12-20,23:39:26.000,354,11074129,12645,0,1671579565,13144.85838356999,52.99035408000054,53584.02542736001 2022-12-20,23:39:30.000,354,11074122,12685,0,1671579569,13144.89880142999,52.976255820001825,53584.08132432 2022-12-20,23:39:34.000,354,11074099,12765,0,1671579573,13144.871856189995,52.94101016999775,53583.983504640004 2022-12-20,23:39:38.000,354,11074089,12965,0,1671579577,13144.90553774,52.91281365000032,53583.96254328 2022-12-20,23:39:42.000,354,11074079,12805,0,1671579581,13144.730393679994,52.88461713000288,53583.78087816001 2022-12-20,23:39:46.000,354,11074028,12525,0,1671579585,13144.83817463999,52.8634697400048,53583.84376224 2022-12-20,23:39:50.000,354,11074062,12605,0,1671579589,13144.88532881,52.8634697400048,53583.7948524 2022-12-20,23:39:54.000,354,11074055,12805,0,1671579593,13144.88532881,52.800027570003294,53583.70401984 2022-12-20,23:39:58.000,354,11074096,12645,0,1671579597,13144.86511988,52.83527322000009,53583.62716152 2022-12-20,23:40:02.000,354,11074029,12805,0,1671579601,13144.84491095,52.84232234999945,53583.5852388 2022-12-20,23:40:06.000,354,11074028,12925,0,1671579605,13144.73712998999,52.83527322000009,53583.43850928 2022-12-20,23:40:10.000,354,11074033,12645,0,1671579609,13144.791020469995,52.8634697400048,53583.43850928 2022-12-20,23:40:14.000,354,11074078,12725,0,1671579613,13144.81796570999,52.85642060999817,53583.34767672 2022-12-20,23:40:18.000,354,11074086,12725,0,1671579617,13144.87859249999,52.83527322000009,53583.37562520001 2022-12-20,23:40:22.000,354,11074079,12565,0,1671579621,13144.851647259995,52.8634697400048,53583.2708184 2022-12-20,23:40:26.000,354,11074059,12885,0,1671579625,13145.00658239,52.87051887000416,53583.30575400001 2022-12-20,23:40:30.000,354,11074106,12605,0,1671579629,13145.053736559996,52.800027570003294,53583.18697296001 2022-12-20,23:40:34.000,354,11074116,12685,0,1671579633,13145.04026393999,52.919862779999676,53583.22190856 2022-12-20,23:40:38.000,354,11074039,12765,0,1671579637,13145.02679132,52.94101016999775,53583.18697296001 2022-12-20,23:40:42.000,354,11074026,12685,0,1671579641,13145.02005500999,53.032648860003974,53583.13806312001 2022-12-20,23:40:46.000,354,11074060,12605,0,1671579645,13145.00658239,53.05379625000205,53583.07517904 2022-12-20,23:40:50.000,354,11074076,12645,0,1671579649,13144.871856189995,53.13133668000228,53582.92146240001 2022-12-20,23:40:54.000,354,11074102,12485,0,1671579653,13144.93921928999,53.18772972000443,53582.956398 2022-12-20,23:40:58.000,354,11074081,12445,0,1671579657,13144.79775677999,53.2441227599993,53582.91447528 2022-12-20,23:41:02.000,354,11074070,12565,0,1671579661,13144.73712998999,53.25822101999802,53582.89351392 2022-12-20,23:41:06.000,354,11074104,12805,0,1671579665,13144.77754784999,53.321663189999526,53582.928449520005 2022-12-20,23:41:10.000,354,11074075,12885,0,1671579669,13144.78428416,53.392154490000394,53582.89351392 2022-12-20,23:41:14.000,354,11074134,12605,0,1671579673,13144.811229399995,53.47674404999998,53582.879539680005 2022-12-20,23:41:18.000,354,11074061,12725,0,1671579677,13144.851647259995,53.603628390002996,53582.89351392 2022-12-20,23:41:22.000,354,11074076,12685,0,1671579681,13144.82470202,53.64592316999915,53582.92146240001 2022-12-20,23:41:26.000,354,11074044,12565,0,1671579685,13144.88532881,53.82215141999768,53582.87255256001 2022-12-20,23:41:30.000,354,11074088,12525,0,1671579689,13144.91901035999,53.85739707000175,53582.85159120001 2022-12-20,23:41:34.000,354,11074063,12605,0,1671579693,13145.100890729991,53.87149533000047,53583.03325632 2022-12-20,23:41:38.000,354,11074056,12885,0,1671579697,13145.141308589991,54.03362532000028,53582.97037224001 2022-12-20,23:41:42.000,354,11074076,12805,0,1671579701,13145.222144309992,54.09706749000179,53582.98434648 2022-12-20,23:41:46.000,354,11074086,12965,0,1671579705,13145.323188959992,54.202804439999454,53583.0612048 2022-12-20,23:41:50.000,354,11074073,12685,0,1671579709,13145.404024679992,54.33673791000183,53583.117101760006 2022-12-20,23:41:54.000,354,11074060,12445,0,1671579713,13145.451178850002,54.40018008000334,53583.18697296001 2022-12-20,23:41:58.000,354,11074073,12565,0,1671579717,13145.518541949998,54.48476964000292,53583.17299872 2022-12-20,23:42:02.000,354,11074059,12725,0,1671579721,13145.518541949998,54.5411626799978,53583.22190856 2022-12-20,23:42:06.000,354,11074075,12725,0,1671579725,13145.404024679992,54.73148919000232,53583.096140400005 2022-12-20,23:42:10.000,354,11074028,12445,0,1671579729,13145.471387780002,54.773783969998476,53583.17299872 2022-12-20,23:42:14.000,354,11074071,12645,0,1671579733,13145.356870509997,54.80902962000255,53583.10312752 2022-12-20,23:42:18.000,354,11074122,12925,0,1671579737,13145.329925270002,54.837226139999984,53583.13806312001 2022-12-20,23:42:22.000,354,11074079,12445,0,1671579741,13145.215407999996,54.80198049000319,53583.047230560005 2022-12-20,23:42:26.000,354,11074049,12725,0,1671579745,13145.249089550001,54.8654226600047,53583.24286992 2022-12-20,23:42:30.000,354,11074060,13005,0,1671579749,13145.242353239992,54.830177010000625,53583.18697296001 2022-12-20,23:42:34.000,354,11074090,12485,0,1671579753,13145.195199069996,54.886570050002774,53583.145050240004 2022-12-20,23:42:38.000,354,11074073,12605,0,1671579757,13145.188462760001,54.90066831000149,53583.145050240004 2022-12-20,23:42:42.000,354,11074125,12445,0,1671579761,13145.148044900001,54.95706135000364,53583.15203736 2022-12-20,23:42:45.000,354,11074088,12765,0,1671579764,13145.080681799991,55.013454389998515,53582.998320720006 2022-12-20,23:42:49.000,354,11074071,12605,0,1671579768,13145.02005500999,55.07689656000002,53582.99133360001 2022-12-20,23:42:53.000,354,11074022,12645,0,1671579772,13145.04700025,55.08394568999938,53583.0262692 2022-12-20,23:42:57.000,354,11074050,12565,0,1671579776,13144.912274049995,55.17558437999833,53582.91447528 2022-12-20,23:43:01.000,354,11074030,12965,0,1671579780,13144.93921928999,55.18968264000432,53583.01928208001 2022-12-20,23:43:05.000,354,11074062,12925,0,1671579784,13144.90553774,55.19673177000368,53582.96338512 2022-12-20,23:43:09.000,354,11074087,12525,0,1671579788,13144.851647259995,55.20378090000304,53582.928449520005 2022-12-20,23:43:13.000,354,11074078,12645,0,1671579792,13144.87859249999,55.105093080004735,53582.879539680005 2022-12-20,23:43:17.000,354,11074024,12685,0,1671579796,13144.81796570999,55.16853524999897,53582.8865268 2022-12-20,23:43:21.000,354,11074065,12645,0,1671579800,13144.811229399995,55.119191340003454,53582.8865268 2022-12-20,23:43:25.000,354,11074115,12805,0,1671579804,13144.710184749994,55.069847430000664,53582.69088744 2022-12-20,23:43:29.000,354,11074082,12685,0,1671579808,13144.689975819994,55.062798300001305,53582.70486168001 2022-12-20,23:43:33.000,354,11074104,12725,0,1671579812,13144.689975819994,55.02755265000451,53582.65595184001 2022-12-20,23:43:37.000,354,11074058,12845,0,1671579816,13144.70344844,54.95706135000364,53582.68390032001 2022-12-20,23:43:41.000,354,11074080,12925,0,1671579820,13144.622612719999,54.94296308999765,53582.56511928001 2022-12-20,23:43:45.000,354,11074097,12645,0,1671579824,13144.609140099994,54.90066831000149,53582.60005488 2022-12-20,23:43:49.000,354,11074126,12645,0,1671579828,13144.535040689989,54.8654226600047,53582.544157920005 2022-12-20,23:43:53.000,354,11074103,12725,0,1671579832,13144.508095449994,54.81607875000191,53582.55114504 2022-12-20,23:43:57.000,354,11074067,12605,0,1671579836,13144.427259729993,54.73148919000232,53582.48127384 2022-12-20,23:44:01.000,354,11074122,13045,0,1671579840,13144.339687699998,54.660997890001454,53582.432364 2022-12-20,23:44:05.000,354,11074097,12805,0,1671579844,13144.137598399997,54.59050659000059,53582.19480192 2022-12-20,23:44:09.000,354,11074092,12765,0,1671579848,13144.117389469997,54.56935920000251,53582.159866320006 2022-12-20,23:44:13.000,354,11074050,12725,0,1671579852,13144.002872199992,54.49886790000164,53582.110956480006 2022-12-20,23:44:17.000,354,11074063,12685,0,1671579856,13143.982663269991,54.414278340002056,53582.09698224 2022-12-20,23:44:21.000,354,11074087,12685,0,1671579860,13143.84793707,54.35788529999991,53581.971214080004 2022-12-20,23:44:25.000,354,11074098,12685,0,1671579864,13143.74689242,54.2944431299984,53581.98518832001 2022-12-20,23:44:29.000,354,11074075,12765,0,1671579868,13143.652584079995,54.2591974800016,53581.91531712001 2022-12-20,23:44:33.000,354,11074094,12965,0,1671579872,13143.52459419,54.12526400999923,53581.803523200004 2022-12-20,23:44:37.000,354,11074133,12565,0,1671579876,13143.490912639994,54.08296923000307,53581.74762624001 2022-12-20,23:44:41.000,354,11074124,12645,0,1671579880,13143.490912639994,54.026576190000924,53581.656793680006 2022-12-20,23:44:45.000,354,11074065,12685,0,1671579884,13143.302295959998,54.05477270999836,53581.44718008 2022-12-20,23:44:49.000,354,11074116,12565,0,1671579888,13143.154097139988,54.11116575000051,53581.28647632 2022-12-20,23:44:53.000,354,11074075,12565,0,1671579892,13143.140624519998,54.14641140000458,53581.25852784 2022-12-20,23:44:57.000,354,11074020,12965,0,1671579896,13143.120415589998,54.139362269997946,53581.24455360001 2022-12-20,23:45:01.000,354,11074108,12845,0,1671579900,13143.012634630002,54.20985356999881,53581.09782408001 2022-12-20,23:45:05.000,354,11074077,12845,0,1671579904,13143.026107249992,54.18165705000138,53581.06288848 2022-12-20,23:45:09.000,354,11074056,12685,0,1671579908,13142.958744149997,54.20985356999881,53580.986030160006 2022-12-20,23:45:13.000,354,11074104,12645,0,1671579912,13142.965480459992,54.23100096000417,53580.88821048001 2022-12-20,23:45:17.000,354,11074124,12925,0,1671579916,13142.952007840002,54.28034486999968,53580.83930064001 2022-12-20,23:45:21.000,354,11074089,12725,0,1671579920,13142.965480459992,54.33673791000183,53580.76244232001 2022-12-20,23:45:25.000,354,11074107,12925,0,1671579924,13142.945271529992,54.35083617000055,53580.63667416 2022-12-20,23:45:29.000,354,11074122,12925,0,1671579928,13142.999162009997,54.39313095000398,53580.63667416 2022-12-20,23:45:33.000,354,11074057,12765,0,1671579932,13142.965480459992,54.53411354999844,53580.48994464 2022-12-20,23:45:37.000,354,11074087,12685,0,1671579936,13143.079997729998,54.56935920000251,53580.51789312 2022-12-20,23:45:41.000,354,11074096,12765,0,1671579940,13143.140624519998,54.597555719999946,53580.44802192 2022-12-20,23:45:45.000,354,11074063,12685,0,1671579944,13143.315768579989,54.67509615000017,53580.53885448 2022-12-20,23:45:49.000,354,11074087,12605,0,1671579948,13143.41681322999,54.80198049000319,53580.53885448 2022-12-20,23:45:53.000,354,11074071,12805,0,1671579952,13143.423549539999,54.89361918000213,53580.53885448 2022-12-20,23:45:57.000,354,11074046,12565,0,1671579956,13143.52459419,54.94296308999765,53580.510906 2022-12-20,23:46:01.000,354,11074065,12765,0,1671579960,13143.632375149995,55.08394568999938,53580.50391888001 2022-12-20,23:46:05.000,354,11074137,12805,0,1671579964,13143.55827573999,55.14738786000089,53580.37815072 2022-12-20,23:46:09.000,354,11074113,12605,0,1671579968,13143.64584777,55.246075679999194,53580.44802192 2022-12-20,23:46:13.000,354,11074121,12685,0,1671579972,13143.61890252999,55.33771436999814,53580.413086320004 2022-12-20,23:46:17.000,354,11074099,12645,0,1671579976,13143.70647456,55.38000915000157,53580.434047680006 2022-12-20,23:46:21.000,354,11074132,12765,0,1671579980,13143.794046589996,55.40115653999965,53580.42706056001 2022-12-20,23:46:25.000,354,11074116,12605,0,1671579984,13143.895091239996,55.506893490004586,53580.482957520006 2022-12-20,23:46:29.000,354,11074085,12725,0,1671579988,13144.036553749997,55.58443392000481,53580.48994464 2022-12-20,23:46:33.000,354,11074075,12685,0,1671579992,13144.178016259997,55.683121740003116,53580.5458416 2022-12-20,23:46:37.000,354,11074073,12605,0,1671579996,13144.258851979997,55.71131826000055,53580.50391888001 2022-12-20,23:46:41.000,354,11074115,12605,0,1671580000,13144.312742460002,55.76066217000334,53580.531867360005 2022-12-20,23:46:45.000,354,11074108,12765,0,1671580004,13144.332951390003,55.817055209998216,53580.46898328 2022-12-20,23:46:49.000,354,11074067,12685,0,1671580008,13144.353160320003,55.89459563999844,53580.46898328 2022-12-20,23:46:53.000,354,11074058,12765,0,1671580012,13144.440732349998,55.96508693999931,53580.5458416 2022-12-20,23:46:57.000,354,11074077,12725,0,1671580016,13144.508095449994,56.091971280002326,53580.55282872001 2022-12-20,23:47:01.000,354,11074078,12685,0,1671580020,13144.494622829989,56.162462580003194,53580.531867360005 2022-12-20,23:47:05.000,354,11074075,12645,0,1671580024,13144.595667479989,56.21180648999871,53580.58776432 2022-12-20,23:47:09.000,354,11074051,12645,0,1671580028,13144.629349029994,56.29639604999829,53580.629687040004 2022-12-20,23:47:13.000,354,11074107,12565,0,1671580032,13144.65629426999,56.40918213000259,53580.64366128001 2022-12-20,23:47:17.000,354,11074120,12885,0,1671580036,13144.69671212999,56.48672256000282,53580.650648400006 2022-12-20,23:47:21.000,354,11074085,12765,0,1671580040,13144.68323951,56.514919080000254,53580.629687040004 2022-12-20,23:47:25.000,354,11074110,12685,0,1671580044,13144.642821649999,56.59950863999984,53580.601738560006 2022-12-20,23:47:29.000,354,11074065,12925,0,1671580048,13144.609140099994,56.677049070000066,53580.59475144001 2022-12-20,23:47:33.000,354,11074152,12605,0,1671580052,13144.649557959994,56.70524559000478,53580.70654536 2022-12-20,23:47:37.000,354,11074095,12525,0,1671580056,13144.622612719999,56.7193438500035,53580.629687040004 2022-12-20,23:47:41.000,354,11074100,12765,0,1671580060,13144.68323951,56.733442110002215,53580.685584 2022-12-20,23:47:45.000,354,11074069,12765,0,1671580064,13144.791020469995,56.789835150004365,53580.77641656 2022-12-20,23:47:49.000,354,11074103,12685,0,1671580068,13144.791020469995,56.82508080000116,53580.83231352 2022-12-20,23:47:53.000,354,11074086,12605,0,1671580072,13144.75733891999,56.86737558000459,53580.867249120005 2022-12-20,23:47:57.000,354,11074093,12725,0,1671580076,13144.70344844,56.93081774999882,53580.88122336 2022-12-20,23:48:01.000,354,11074064,12845,0,1671580080,13144.669766889994,56.98016166000161,53580.867249120005 2022-12-20,23:48:05.000,354,11074104,12645,0,1671580084,13144.61587640999,57.04360383000312,53580.77641656 2022-12-20,23:48:09.000,354,11074073,12685,0,1671580088,13144.481150209998,57.11409513000399,53580.72051960001 2022-12-20,23:48:13.000,354,11074087,12805,0,1671580092,13144.548513309994,57.184586430004856,53580.797377920004 2022-12-20,23:48:17.000,354,11074100,12645,0,1671580096,13144.521568069998,57.198684690003574,53580.7554552 2022-12-20,23:48:21.000,354,11074069,12805,0,1671580100,13144.501359139998,57.24802859999909,53580.67859688 2022-12-20,23:48:25.000,354,11074113,12645,0,1671580104,13144.514831759989,57.2762251200038,53580.71353248 2022-12-20,23:48:29.000,354,11074112,12765,0,1671580108,13144.535040689989,57.332618159998674,53580.63667416 2022-12-20,23:48:33.000,354,11074068,12685,0,1671580112,13144.427259729993,57.36081468000339,53580.6157128 2022-12-20,23:48:37.000,354,11074081,12525,0,1671580116,13144.433996039988,57.35376555000403,53580.5458416 2022-12-20,23:48:41.000,354,11074049,12765,0,1671580120,13144.353160320003,57.36081468000339,53580.5458416 2022-12-20,23:48:45.000,354,11074071,12565,0,1671580124,13144.211697810002,57.381962070001464,53580.364176480005 2022-12-20,23:48:49.000,354,11074098,12925,0,1671580128,13144.151071020002,57.424256850004895,53580.32225376 2022-12-20,23:48:53.000,354,11074093,12565,0,1671580132,13144.198225189997,57.332618159998674,53580.34321512 2022-12-20,23:48:57.000,354,11074066,12565,0,1671580136,13144.225170429992,57.318519899999956,53580.28731816001 2022-12-20,23:49:01.000,354,11074051,12645,0,1671580140,13144.272324600002,57.28327425000316,53580.27334392 2022-12-20,23:49:05.000,354,11074069,12805,0,1671580144,13144.332951390003,57.332618159998674,53580.22443408 2022-12-20,23:49:09.000,354,11074078,12645,0,1671580148,13144.413787109988,57.332618159998674,53580.20347272 2022-12-20,23:49:13.000,354,11074038,12485,0,1671580152,13144.440732349998,57.3114707700006,53580.16853712001 2022-12-20,23:49:17.000,354,11074098,12445,0,1671580156,13144.440732349998,57.374912940002105,53580.10565304 2022-12-20,23:49:21.000,354,11074074,12645,0,1671580160,13144.373369249988,57.39606033000018,53580.06373032 2022-12-20,23:49:25.000,354,11074072,12445,0,1671580164,13144.299269839998,57.41720771999826,53580.02180760001 2022-12-20,23:49:29.000,354,11074061,12645,0,1671580168,13144.171279950002,57.4101585899989,53579.88905232 2022-12-20,23:49:33.000,354,11074100,12485,0,1671580172,13144.110653160002,57.36081468000339,53579.84014248 2022-12-20,23:49:37.000,354,11074111,12525,0,1671580176,13144.103916849992,57.35376555000403,53579.8471296 2022-12-20,23:49:41.000,354,11074075,12805,0,1671580180,13144.050026370001,57.332618159998674,53579.86809096 2022-12-20,23:49:45.000,354,11074050,12765,0,1671580184,13143.969190650001,57.29032338000252,53579.86809096 2022-12-20,23:49:49.000,354,11074078,12685,0,1671580188,13143.84793707,57.29737251000188,53579.78424552001 2022-12-20,23:49:53.000,354,11074105,12525,0,1671580192,13143.76036503999,57.26212685999781,53579.72834856 2022-12-20,23:49:57.000,354,11074063,12685,0,1671580196,13143.74015610999,57.28327425000316,53579.66546448001 2022-12-20,23:50:01.000,354,11074086,12765,0,1671580200,13143.632375149995,57.28327425000316,53579.623541760004 2022-12-20,23:50:05.000,354,11074074,12925,0,1671580204,13143.55827573999,57.30442164000124,53579.49078648 2022-12-20,23:50:09.000,354,11074095,12605,0,1671580208,13143.41681322999,57.318519899999956,53579.462838 2022-12-20,23:50:13.000,354,11074091,12885,0,1671580212,13143.389867989994,57.325569029999315,53579.427902400006 2022-12-20,23:50:17.000,354,11074145,12605,0,1671580216,13143.349450129994,57.318519899999956,53579.427902400006 2022-12-20,23:50:21.000,354,11074114,12565,0,1671580220,13143.309032269994,57.34671642000467,53579.39995392001 2022-12-20,23:50:25.000,354,11074116,12805,0,1671580224,13143.322504889999,57.38901120000082,53579.462838 2022-12-20,23:50:29.000,354,11074103,12765,0,1671580228,13143.255141789989,57.374912940002105,53579.39995392001 2022-12-20,23:50:33.000,354,11074059,12885,0,1671580232,13143.228196549993,57.431305980004254,53579.406941040004 2022-12-20,23:50:37.000,354,11074034,12805,0,1671580236,13143.187778689993,57.48064988999977,53579.406941040004 2022-12-20,23:50:41.000,354,11074078,12565,0,1671580240,13143.167569759993,57.544092060001276,53579.37200544 2022-12-20,23:50:45.000,354,11074096,12765,0,1671580244,13143.113679280003,57.64982900999894,53579.260211520006 2022-12-20,23:50:49.000,354,11074071,12605,0,1671580248,13143.066525109993,57.75556596000388,53579.239250160004 2022-12-20,23:50:53.000,354,11074095,12445,0,1671580252,13143.154097139988,57.79786074000003,53579.25322440001 2022-12-20,23:50:57.000,354,11074068,12685,0,1671580256,13143.120415589998,57.88949942999898,53579.25322440001 2022-12-20,23:51:01.000,354,11074057,12685,0,1671580260,13143.140624519998,57.99523638000392,53579.28117288001 2022-12-20,23:51:05.000,354,11074090,12445,0,1671580264,13143.133888210003,58.04458028999943,53579.33706984 2022-12-20,23:51:09.000,354,11074054,12645,0,1671580268,13143.066525109993,58.129169849999016,53579.31610848 2022-12-20,23:51:12.000,354,11074100,12885,0,1671580271,13143.106942969993,58.19966114999988,53579.37899256001 2022-12-20,23:51:16.000,354,11074120,12725,0,1671580275,13143.154097139988,58.27720158000011,53579.358031200005 2022-12-20,23:51:20.000,354,11074046,12565,0,1671580279,13143.106942969993,58.27015245000075,53579.36501832 2022-12-20,23:51:24.000,354,11074072,12645,0,1671580283,13143.053052490002,58.361791139999696,53579.36501832 2022-12-20,23:51:28.000,354,11074104,12685,0,1671580287,13142.999162009997,58.44638069999928,53579.31610848 2022-12-20,23:51:32.000,354,11074078,12765,0,1671580291,13143.059788799997,58.50982287000079,53579.3929668 2022-12-20,23:51:36.000,354,11074144,12765,0,1671580295,13143.019370939997,58.58031417000166,53579.406941040004 2022-12-20,23:51:40.000,354,11074053,12485,0,1671580299,13143.106942969993,58.643756340003165,53579.39995392001 2022-12-20,23:51:44.000,354,11074072,12645,0,1671580303,13143.154097139988,58.650805470002524,53579.44187664 2022-12-20,23:51:48.000,354,11074066,12805,0,1671580307,13143.228196549993,58.71424764000403,53579.48379936 2022-12-20,23:51:52.000,354,11074101,12725,0,1671580311,13143.315768579989,58.70719851000467,53579.5327092 2022-12-20,23:51:56.000,354,11074081,12565,0,1671580315,13143.389867989994,58.770640679998905,53579.58161904 2022-12-20,23:52:00.000,354,11074109,12725,0,1671580319,13143.47744001999,58.827033720001054,53579.51873496001 2022-12-20,23:52:04.000,354,11074060,12765,0,1671580323,13143.56501205,58.96801632000279,53579.455850880004 2022-12-20,23:52:08.000,354,11074088,12605,0,1671580327,13143.62563884,59.09490065999853,53579.427902400006 2022-12-20,23:52:12.000,354,11074101,12765,0,1671580331,13143.59869359999,59.278178040003695,53579.38597968 2022-12-20,23:52:16.000,354,11074075,12565,0,1671580335,13143.71994717999,59.419160639998154,53579.35104408001 2022-12-20,23:52:20.000,354,11074061,12725,0,1671580339,13143.65932038999,59.56719236999925,53579.30213424001 2022-12-20,23:52:24.000,354,11074082,12845,0,1671580343,13143.834464449996,59.637683670000115,53579.37899256001 2022-12-20,23:52:28.000,354,11074053,12605,0,1671580347,13143.881618619991,59.76456801000313,53579.43488952 2022-12-20,23:52:32.000,354,11074113,12685,0,1671580351,13143.854673379996,59.96194364999974,53579.44886376001 2022-12-20,23:52:36.000,354,11074106,12765,0,1671580355,13143.80751921,60.088827990002756,53579.38597968 2022-12-20,23:52:40.000,354,11074080,12525,0,1671580359,13143.76710135,60.15931929000362,53579.36501832 2022-12-20,23:52:44.000,354,11074083,12645,0,1671580363,13143.693001939995,60.19456494000042,53579.38597968 2022-12-20,23:52:48.000,354,11074116,12685,0,1671580367,13143.54480312,60.215712329998496,53579.30213424001 2022-12-20,23:52:52.000,354,11074089,12525,0,1671580371,13143.490912639994,60.22981059000449,53579.35104408001 2022-12-20,23:52:56.000,354,11074062,12765,0,1671580375,13143.261878099998,60.23685972000385,53579.33008272001 2022-12-20,23:53:00.000,354,11074092,12605,0,1671580379,13143.261878099998,60.20161406999978,53579.3929668 2022-12-20,23:53:04.000,354,11074104,12725,0,1671580383,13143.221460239998,60.13817189999827,53579.41392816 2022-12-20,23:53:08.000,354,11074083,12485,0,1671580387,13143.133888210003,60.053582339998684,53579.41392816 2022-12-20,23:53:12.000,354,11074102,12525,0,1671580391,13143.120415589998,60.039484079999966,53579.44886376001 2022-12-20,23:53:16.000,354,11074110,12805,0,1671580395,13143.100206659998,60.00423843000317,53579.3929668 2022-12-20,23:53:20.000,354,11074127,12685,0,1671580399,13143.127151899993,59.99014017000445,53579.42091528001 2022-12-20,23:53:24.000,354,11074118,12965,0,1671580403,13143.221460239998,59.94079626000166,53579.33706984 2022-12-20,23:53:28.000,354,11074093,12725,0,1671580407,13143.329241199994,60.039484079999966,53579.30213424001 2022-12-20,23:53:32.000,354,11074078,12605,0,1671580411,13143.50438526,60.13817189999827,53579.3929668 2022-12-20,23:53:36.000,354,11074100,12885,0,1671580415,13143.551539429995,60.33554754000215,53579.34405696 2022-12-20,23:53:40.000,354,11074088,12725,0,1671580419,13143.60542991,60.46948101000453,53579.38597968 2022-12-20,23:53:44.000,354,11074099,12805,0,1671580423,13143.672793009995,60.59636535000027,53579.49078648 2022-12-20,23:53:48.000,354,11074113,12765,0,1671580427,13143.753628729995,60.737347950002004,53579.476812240006 2022-12-20,23:53:52.000,354,11074058,12605,0,1671580431,13143.78731028,60.81488838000223,53579.574631920004 2022-12-20,23:53:56.000,354,11074111,12565,0,1671580435,13143.773837659995,60.864232289997744,53579.63751600001 2022-12-20,23:54:00.000,354,11074121,12685,0,1671580439,13143.74689242,60.906527070001175,53579.623541760004 2022-12-20,23:54:04.000,354,11074096,12445,0,1671580443,13143.69973824999,60.955870980003965,53579.58860616001 2022-12-20,23:54:08.000,354,11074083,12605,0,1671580447,13143.632375149995,60.94177271999797,53579.574631920004 2022-12-20,23:54:12.000,354,11074101,12965,0,1671580451,13143.62563884,60.913576200000534,53579.63751600001 2022-12-20,23:54:16.000,354,11074122,12765,0,1671580455,13143.56501205,60.99111663000076,53579.67943872 2022-12-20,23:54:20.000,354,11074084,12565,0,1671580459,13143.48417633,60.99111663000076,53579.812194000006 2022-12-20,23:54:24.000,354,11074123,12805,0,1671580463,13143.47744001999,60.97701837000204,53579.861103840005 2022-12-20,23:54:28.000,354,11074069,12725,0,1671580467,13143.470703709994,60.97701837000204,53579.910013680004 2022-12-20,23:54:32.000,354,11074074,12725,0,1671580471,13143.450494779994,60.93472358999861,53579.92398792001 2022-12-20,23:54:36.000,354,11074052,12845,0,1671580475,13143.43702215999,60.92767445999925,53579.930975040006 2022-12-20,23:54:40.000,354,11074096,12685,0,1671580479,13143.450494779994,60.9840675000014,53580.01482048 2022-12-20,23:54:44.000,354,11074036,12605,0,1671580483,13143.470703709994,61.00521488999948,53580.02180760001 2022-12-20,23:54:48.000,354,11074108,12565,0,1671580487,13143.443758469999,61.04046054000355,53580.03578184 2022-12-20,23:54:52.000,354,11074102,12765,0,1671580491,13143.490912639994,61.089804449999065,53580.01482048 2022-12-20,23:54:56.000,354,11074072,12765,0,1671580495,13143.55827573999,61.11095184000442,53580.10565304 2022-12-20,23:55:00.000,354,11074081,12805,0,1671580499,13143.672793009995,61.146197490001214,53580.196485600005 2022-12-20,23:55:04.000,354,11074130,12565,0,1671580503,13143.76036503999,61.18144313999801,53580.35718936001 2022-12-20,23:55:08.000,354,11074130,12805,0,1671580507,13143.942245409991,61.3294748699991,53580.40609920001 2022-12-20,23:55:12.000,354,11074050,12925,0,1671580511,13144.070235300002,61.46340834000148,53580.42007344 2022-12-20,23:55:16.000,354,11074079,12765,0,1671580515,13144.204961499992,61.61848920000193,53580.510906 2022-12-20,23:55:20.000,354,11074048,12605,0,1671580519,13144.306006149993,61.79471745000046,53580.53885448 2022-12-20,23:55:24.000,354,11074085,12765,0,1671580523,13144.279060909997,61.9357000500022,53580.51789312 2022-12-20,23:55:28.000,354,11074112,12765,0,1671580527,13144.332951390003,62.0343878700005,53580.63667416 2022-12-20,23:55:32.000,354,11074098,12605,0,1671580531,13144.238643049997,62.09783004000201,53580.71353248 2022-12-20,23:55:36.000,354,11074126,12285,0,1671580535,13144.211697810002,62.10487917000137,53580.97205592 2022-12-20,23:55:40.000,354,11074096,12525,0,1671580539,13144.083707919992,62.133075689998805,53580.937120320006 2022-12-20,23:55:44.000,354,11074047,12605,0,1671580543,13144.016344819996,62.02028961000178,53581.1397468 2022-12-20,23:55:48.000,354,11074132,12325,0,1671580547,13143.915300169996,62.02028961000178,53581.31442480001 2022-12-20,23:55:52.000,354,11074089,12565,0,1671580551,13143.80751921,61.956847440000274,53581.39827024 2022-12-20,23:55:56.000,354,11074072,12685,0,1671580555,13143.72668349,61.956847440000274,53581.47512856 2022-12-20,23:56:00.000,354,11074119,12365,0,1671580559,13143.62563884,61.97094569999899,53581.5939096 2022-12-20,23:56:04.000,354,11074078,12565,0,1671580563,13143.52459419,61.97094569999899,53581.56596112 2022-12-20,23:56:08.000,354,11074122,12885,0,1671580567,13143.50438526,62.04143699999986,53581.68474216 2022-12-20,23:56:12.000,354,11074126,12725,0,1671580571,13143.470703709994,62.08373178000329,53581.71967776 2022-12-20,23:56:16.000,354,11074083,12845,0,1671580575,13143.53806680999,62.168321340002876,53581.83147168 2022-12-20,23:56:20.000,354,11074089,12805,0,1671580579,13143.67952931999,62.2458617700031,53581.96422696001 2022-12-20,23:56:24.000,354,11074108,12565,0,1671580583,13143.834464449996,62.33045133000269,53582.1179436 2022-12-20,23:56:28.000,354,11074075,12805,0,1671580587,13143.962454339991,62.42913915000099,53582.23672464 2022-12-20,23:56:32.000,354,11074112,12645,0,1671580591,13144.110653160002,62.56307262000337,53582.26467312 2022-12-20,23:56:36.000,354,11074090,12685,0,1671580595,13144.272324600002,62.73225174000254,53582.35550568 2022-12-20,23:56:40.000,354,11074058,12645,0,1671580599,13144.447468659993,62.92257824999979,53582.425376880004 2022-12-20,23:56:44.000,354,11074079,12925,0,1671580603,13144.582194859999,63.049462590002804,53582.38345416 2022-12-20,23:56:48.000,354,11074060,12685,0,1671580607,13144.70344844,63.176346929998545,53582.53018368 2022-12-20,23:56:52.000,354,11074112,12485,0,1671580611,13144.730393679994,63.275034750004124,53582.58608064001 2022-12-20,23:56:56.000,354,11074128,12765,0,1671580615,13144.851647259995,63.345526049997716,53582.641977600004 2022-12-20,23:57:00.000,354,11074103,12685,0,1671580619,13144.92574667,63.43011561000458,53582.60005488 2022-12-20,23:57:04.000,354,11074070,12525,0,1671580623,13145.060472869991,63.42306647999794,53582.7467844 2022-12-20,23:57:08.000,354,11074077,12725,0,1671580627,13145.080681799991,63.394869960000506,53582.75377152001 2022-12-20,23:57:12.000,354,11074098,12765,0,1671580631,13145.100890729991,63.32437865999964,53582.7467844 2022-12-20,23:57:16.000,354,11074086,12605,0,1671580635,13145.12783597,63.28913301000284,53582.75377152001 2022-12-20,23:57:20.000,354,11074059,12525,0,1671580639,13145.161517519991,63.24683822999941,53582.7467844 2022-12-20,23:57:24.000,354,11074073,12925,0,1671580643,13145.094154419996,63.19044519000454,53582.69088744 2022-12-20,23:57:28.000,354,11074137,12605,0,1671580647,13145.06720918,63.10585562999768,53582.641977600004 2022-12-20,23:57:32.000,354,11074088,12765,0,1671580651,13145.053736559996,63.06356085000152,53582.70486168001 2022-12-20,23:57:36.000,354,11074094,12525,0,1671580655,13145.013318699996,62.95782390000386,53582.69787456 2022-12-20,23:57:40.000,354,11074100,12645,0,1671580659,13144.972900839995,62.92962737999915,53582.62800336 2022-12-20,23:57:44.000,354,11074121,12685,0,1671580663,13144.993109769995,62.85208694999892,53582.711848800005 2022-12-20,23:57:48.000,354,11074124,12725,0,1671580667,13144.9459556,62.873234340004274,53582.62101624 2022-12-20,23:57:52.000,354,11074099,12725,0,1671580671,13144.91901035999,62.84503781999956,53582.60704200001 2022-12-20,23:57:56.000,354,11074103,12445,0,1671580675,13144.86511988,62.809792170002765,53582.56511928001 2022-12-20,23:58:00.000,354,11074076,12605,0,1671580679,13144.791020469995,62.79569391000405,53582.60005488 2022-12-20,23:58:04.000,354,11074081,12725,0,1671580683,13144.649557959994,62.68995695999911,53582.45332536 2022-12-20,23:58:08.000,354,11074144,12685,0,1671580687,13144.622612719999,62.66880957000103,53582.40441552 2022-12-20,23:58:12.000,354,11074061,12725,0,1671580691,13144.561985929999,62.65471131000231,53582.45332536 2022-12-20,23:58:16.000,354,11074142,12485,0,1671580695,13144.440732349998,62.68290782999975,53582.278647360006 2022-12-20,23:58:20.000,354,11074113,12685,0,1671580699,13144.467677589993,62.584220010001445,53582.28563448 2022-12-20,23:58:24.000,354,11074086,12605,0,1671580703,13144.494622829989,62.49963045000186,53582.495248080006 2022-12-20,23:58:28.000,354,11074091,12885,0,1671580707,13144.454204969988,62.47143393000442,53582.36947992001 2022-12-20,23:58:32.000,354,11074112,12845,0,1671580711,13144.460941279998,62.44323740999971,53582.41838976001 2022-12-20,23:58:36.000,354,11074103,12805,0,1671580715,13144.447468659993,62.365696979999484,53582.36947992001 2022-12-20,23:58:40.000,354,11074136,12645,0,1671580719,13144.332951390003,62.365696979999484,53582.41838976001 2022-12-20,23:58:44.000,354,11074083,12725,0,1671580723,13144.191488880002,62.34454959000141,53582.39044128 2022-12-20,23:58:48.000,354,11074077,12405,0,1671580727,13144.110653160002,62.358647850000125,53582.45332536 2022-12-20,23:58:52.000,354,11074129,12605,0,1671580731,13143.989399580001,62.33750046000205,53582.48826096001 2022-12-20,23:58:56.000,354,11074102,12485,0,1671580735,13143.935509099996,62.28815654999926,53582.58608064001 2022-12-20,23:59:00.000,354,11074101,12765,0,1671580739,13143.67952931999,62.302254809997976,53582.5022352 2022-12-20,23:59:04.000,354,11074140,12565,0,1671580743,13143.632375149995,62.2811074199999,53582.69787456 2022-12-20,23:59:08.000,354,11074081,12885,0,1671580747,13143.383131679999,62.30930394000461,53582.781720000006 2022-12-20,23:59:12.000,354,11074101,12725,0,1671580751,13143.201251309998,62.33045133000269,53582.781720000006 2022-12-20,23:59:16.000,354,11074141,12525,0,1671580755,13143.005898319992,62.25996003000182,53582.84460408 2022-12-20,23:59:20.000,354,11074138,12605,0,1671580759,13142.810545330001,62.22471437999775,53582.879539680005 2022-12-20,23:59:24.000,354,11074085,12445,0,1671580763,13142.54782924,62.238812640003744,53582.76774576 2022-12-20,23:59:28.000,354,11074110,12805,0,1671580767,13142.39963041999,62.27405829000054,53582.82364272001 2022-12-20,23:59:32.000,354,11074050,12965,0,1671580771,13142.25816790999,62.34454959000141,53582.79569424 2022-12-20,23:59:36.000,354,11074091,12445,0,1671580775,13142.069551229994,62.47848306000378,53582.73979728 2022-12-20,23:59:40.000,354,11074092,12685,0,1671580779,13141.853989310002,62.591269140000804,53582.56511928001 2022-12-20,23:59:43.000,354,11074069,12765,0,1671580782,13141.921352409998,62.68995695999911,53582.781720000006 2022-12-20,23:59:47.000,354,11074096,12925,0,1671580786,13141.766417279992,62.88028347000363,53582.70486168001 2022-12-20,23:59:51.000,354,11074098,12565,0,1671580790,13141.766417279992,62.993069550000655,53582.7467844 2022-12-20,23:59:55.000,354,11074121,12525,0,1671580794,13141.678845249997,63.09880649999832,53582.53018368 2022-12-20,23:59:59.000,354,11074103,12605,0,1671580798,13141.645163699992,63.218641710001975,53582.60704200001