Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-12-19,00:00:01.000,353,11073422,12365,0,1671408000,13148.65766240999,54.2944431299984,53580.769429440006 2022-12-19,00:00:05.000,353,11073274,12445,0,1671408004,13148.68460765,54.28034486999968,53580.80436504 2022-12-19,00:00:09.000,353,11073333,12285,0,1671408008,13148.529672519995,54.33673791000183,53580.7554552 2022-12-19,00:00:13.000,353,11073301,12325,0,1671408012,13148.583563,54.2591974800016,53580.90917184001 2022-12-19,00:00:17.000,353,11073290,12325,0,1671408016,13148.56335407,54.21690269999817,53580.94410744 2022-12-19,00:00:21.000,353,11073288,12165,0,1671408020,13148.52293621,54.26624661000096,53580.94410744 2022-12-19,00:00:25.000,353,11073394,12085,0,1671408024,13148.43536417999,54.364934429999266,53581.00699152001 2022-12-19,00:00:29.000,353,11073306,12045,0,1671408028,13148.37473738999,54.34378704000119,53580.97205592 2022-12-19,00:00:33.000,353,11073339,12325,0,1671408032,13148.192857019989,54.477720510003564,53580.88821048001 2022-12-19,00:00:37.000,353,11073356,12325,0,1671408036,13148.159175469998,54.45657311999821,53580.937120320006 2022-12-19,00:00:41.000,353,11073351,12205,0,1671408040,13148.132230229989,54.48476964000292,53580.97904304001 2022-12-19,00:00:45.000,353,11073273,12485,0,1671408044,13148.044658199993,54.604604849999305,53580.93013320001 2022-12-19,00:00:49.000,353,11073316,12285,0,1671408048,13148.017712959998,54.69624353999825,53581.01397864 2022-12-19,00:00:53.000,353,11073376,12285,0,1671408052,13147.990767720003,54.72444006000296,53581.07686272001 2022-12-19,00:00:57.000,353,11073307,12085,0,1671408056,13147.977295099998,54.7526365800004,53581.11179832 2022-12-19,00:01:01.000,353,11073330,12325,0,1671408060,13147.916668309997,54.80198049000319,53581.16769528 2022-12-19,00:01:05.000,353,11073323,12085,0,1671408064,13147.856041519997,54.93591395999829,53581.16070816 2022-12-19,00:01:09.000,353,11073299,12165,0,1671408068,13147.734787939997,54.98525787000108,53581.17468240001 2022-12-19,00:01:13.000,353,11073317,12165,0,1671408072,13147.586589120001,55.062798300001305,53581.04192712 2022-12-19,00:01:17.000,353,11073350,12445,0,1671408076,13147.579852809991,55.08394568999938,53581.209618 2022-12-19,00:01:21.000,353,11073363,12485,0,1671408080,13147.492280779996,55.09099481999874,53581.23756648 2022-12-19,00:01:25.000,353,11073266,12285,0,1671408084,13147.47880815999,55.26017393999791,53581.272502080006 2022-12-19,00:01:29.000,353,11073392,12525,0,1671408088,13147.39797243999,55.37296002000221,53581.25852784 2022-12-19,00:01:33.000,353,11073280,12245,0,1671408092,13147.46533554,55.464598710001155,53581.384296 2022-12-19,00:01:37.000,353,11073409,12285,0,1671408096,13147.43839029999,55.57738478999818,53581.468141440004 2022-12-19,00:01:41.000,353,11073363,12325,0,1671408100,13147.40470875,55.61967957000161,53581.43320584001 2022-12-19,00:01:45.000,353,11073261,12325,0,1671408104,13147.371027199995,55.73246564999863,53581.50307704 2022-12-19,00:01:49.000,353,11073339,12365,0,1671408108,13147.40470875,55.8029569499995,53581.55198688 2022-12-19,00:01:53.000,353,11073286,12085,0,1671408112,13147.34408196,55.83115347000421,53581.5240384 2022-12-19,00:01:57.000,353,11073350,12005,0,1671408116,13147.47880815999,55.8029569499995,53581.62884520001 2022-12-19,00:02:01.000,353,11073210,12285,0,1671408120,13147.46533554,55.79590782000014,53581.71269064 2022-12-19,00:02:05.000,353,11073300,12325,0,1671408124,13147.47880815999,55.817055209998216,53581.81051032 2022-12-19,00:02:09.000,353,11073395,12245,0,1671408128,13147.512489709996,55.85934999000165,53581.92929136 2022-12-19,00:02:13.000,353,11073239,12205,0,1671408132,13147.600061739991,55.866399120001006,53582.06204664001 2022-12-19,00:02:17.000,353,11073320,12125,0,1671408136,13147.600061739991,55.929841290002514,53582.09698224 2022-12-19,00:02:21.000,353,11073335,12325,0,1671408140,13147.5057534,56.02147998000146,53582.13191784001 2022-12-19,00:02:25.000,353,11073354,12125,0,1671408144,13147.492280779996,56.02852911000082,53582.23672464 2022-12-19,00:02:29.000,353,11073232,12125,0,1671408148,13147.43839029999,56.06377476000489,53582.24371176 2022-12-19,00:02:33.000,353,11073307,12365,0,1671408152,13147.3036641,56.099020410001685,53582.16685344 2022-12-19,00:02:37.000,353,11073324,12125,0,1671408156,13147.35755457999,56.106069540001045,53582.25069888001 2022-12-19,00:02:41.000,353,11073352,12245,0,1671408160,13147.27671885999,56.091971280002326,53582.20178904001 2022-12-19,00:02:45.000,353,11073366,12205,0,1671408164,13147.33734564999,56.049676499998895,53582.34153144 2022-12-19,00:02:49.000,353,11073298,12365,0,1671408168,13147.29692778999,56.056725629998255,53582.38345416 2022-12-19,00:02:53.000,353,11073361,12365,0,1671408172,13147.350818269995,56.07082389000425,53582.43935112001 2022-12-19,00:02:57.000,353,11073283,12205,0,1671408176,13147.36429089,56.07787302000361,53582.46729960001 2022-12-19,00:03:01.000,353,11073304,12285,0,1671408180,13147.36429089,56.099020410001685,53582.5022352 2022-12-19,00:03:05.000,353,11073308,12245,0,1671408184,13147.391236129995,56.13426605999848,53582.50922232 2022-12-19,00:03:09.000,353,11073353,12165,0,1671408188,13147.431653989996,56.20475735999935,53582.544157920005 2022-12-19,00:03:13.000,353,11073370,12045,0,1671408192,13147.371027199995,56.19770822999999,53582.52319656 2022-12-19,00:03:17.000,353,11073269,12285,0,1671408196,13147.31713671999,56.19065910000063,53582.58608064001 2022-12-19,00:03:21.000,353,11073360,12325,0,1671408200,13147.330609339995,56.113118670000404,53582.58608064001 2022-12-19,00:03:25.000,353,11073330,12125,0,1671408204,13147.35755457999,56.099020410001685,53582.56511928001 2022-12-19,00:03:29.000,353,11073270,12205,0,1671408208,13147.492280779996,56.07787302000361,53582.62101624 2022-12-19,00:03:33.000,353,11073316,12245,0,1671408212,13147.43839029999,56.155413450003834,53582.711848800005 2022-12-19,00:03:37.000,353,11073282,12285,0,1671408216,13147.43839029999,56.106069540001045,53582.64896472 2022-12-19,00:03:41.000,353,11073316,11645,0,1671408220,13147.411445059995,56.042627369999536,53582.69787456 2022-12-19,00:03:45.000,353,11073311,12445,0,1671408224,13147.31713671999,56.02147998000146,53582.68390032001 2022-12-19,00:03:49.000,353,11073379,12245,0,1671408228,13147.31713671999,55.96508693999931,53582.72582304 2022-12-19,00:03:53.000,353,11073309,12365,0,1671408232,13147.21609206999,55.93689042000187,53582.60005488 2022-12-19,00:03:57.000,353,11073322,12285,0,1671408236,13147.18241052,55.97213606999867,53582.62101624 2022-12-19,00:04:01.000,353,11073388,12165,0,1671408240,13147.16220159,55.83820260000357,53582.58608064001 2022-12-19,00:04:05.000,353,11073405,12325,0,1671408244,13147.040948009999,55.79590782000014,53582.63499048001 2022-12-19,00:04:09.000,353,11073311,12405,0,1671408248,13146.953375979989,55.690170870002476,53582.48826096001 2022-12-19,00:04:13.000,353,11073325,11965,0,1671408252,13146.973584909989,55.640826959999686,53582.641977600004 2022-12-19,00:04:17.000,353,11073330,12245,0,1671408256,13146.825386089993,55.49279522999859,53582.6769132 2022-12-19,00:04:21.000,353,11073328,12405,0,1671408260,13146.778231919998,55.37296002000221,53582.55114504 2022-12-19,00:04:25.000,353,11073293,12445,0,1671408264,13146.603087859992,55.40115653999965,53582.432364 2022-12-19,00:04:29.000,353,11073278,12325,0,1671408268,13146.515515829997,55.33771436999814,53582.446338240006 2022-12-19,00:04:33.000,353,11073357,12325,0,1671408272,13146.34710808,55.26722307000455,53582.34153144 2022-12-19,00:04:37.000,353,11073393,12165,0,1671408276,13146.192172949995,55.231977420000476,53582.20178904001 2022-12-19,00:04:41.000,353,11073343,12405,0,1671408280,13146.03723781999,55.15443699000025,53582.10396936001 2022-12-19,00:04:45.000,353,11073387,12165,0,1671408284,13145.794730659989,55.013454389998515,53582.06903376 2022-12-19,00:04:49.000,353,11073360,12165,0,1671408288,13145.619586599998,54.872471790004056,53582.02012392 2022-12-19,00:04:53.000,353,11073220,12325,0,1671408292,13145.498333019998,54.67509615000017,53581.96422696001 2022-12-19,00:04:57.000,353,11073275,12325,0,1671408296,13145.329925270002,54.58345746000123,53581.8384588 2022-12-19,00:05:01.000,353,11073347,12005,0,1671408300,13145.188462760001,54.52001528999972,53581.74063912 2022-12-19,00:05:05.000,353,11073376,12125,0,1671408304,13145.04700025,54.44247485999949,53581.62185808 2022-12-19,00:05:09.000,353,11073237,12165,0,1671408308,13144.83817463999,54.51296616000036,53581.53102552001 2022-12-19,00:05:13.000,353,11073359,12125,0,1671408312,13144.609140099994,54.44952398999885,53581.3493604 2022-12-19,00:05:17.000,353,11073273,12205,0,1671408316,13144.528304379994,54.4072292100027,53581.31442480001 2022-12-19,00:05:21.000,353,11073330,12125,0,1671408320,13144.386841869993,54.371983559998625,53581.23057936 2022-12-19,00:05:25.000,353,11073329,12045,0,1671408324,13144.413787109988,54.30854139000439,53581.272502080006 2022-12-19,00:05:29.000,353,11073258,12325,0,1671408328,13144.272324600002,54.30149225999776,53581.083849840004 2022-12-19,00:05:33.000,353,11073261,12165,0,1671408332,13144.339687699998,54.30149225999776,53581.132759680004 2022-12-19,00:05:37.000,353,11073317,12045,0,1671408336,13144.292533530002,54.2944431299984,53580.97904304001 2022-12-19,00:05:41.000,353,11073345,12045,0,1671408340,13144.407050799993,54.21690269999817,53581.09782408001 2022-12-19,00:05:45.000,353,11073281,12125,0,1671408344,13144.561985929999,54.202804439999454,53581.21660512 2022-12-19,00:05:49.000,353,11073355,12045,0,1671408348,13144.663030579999,54.17460792000202,53581.23756648 2022-12-19,00:05:53.000,353,11073325,12165,0,1671408352,13144.79775677999,54.08296923000307,53581.29346344001 2022-12-19,00:05:57.000,353,11073272,12325,0,1671408356,13145.141308589991,54.14641140000458,53581.48211568001 2022-12-19,00:06:01.000,353,11073384,12205,0,1671408360,13145.316452649997,54.21690269999817,53581.56596112 2022-12-19,00:06:05.000,353,11073274,12445,0,1671408364,13145.558959809998,54.26624661000096,53581.705703520005 2022-12-19,00:06:09.000,353,11073339,12365,0,1671408368,13145.754312799989,54.2944431299984,53581.92929136 2022-12-19,00:06:13.000,353,11073245,12445,0,1671408372,13145.98334734,54.4072292100027,53582.13191784001 2022-12-19,00:06:17.000,353,11073308,12365,0,1671408376,13146.15849139999,54.51296616000036,53582.23672464 2022-12-19,00:06:21.000,353,11073335,12205,0,1671408380,13146.387525940001,54.52706441999908,53582.53717080001 2022-12-19,00:06:25.000,353,11073353,12205,0,1671408384,13146.502043209992,54.57640833000187,53582.71883592 2022-12-19,00:06:29.000,353,11073333,12245,0,1671408388,13146.731077750002,54.660997890001454,53582.8865268 2022-12-19,00:12:28.000,353,11073285,12365,0,1671408747,13144.171279950002,52.25724456000171,53581.79653608001 2022-12-19,00:12:32.000,353,11073338,12285,0,1671408751,13144.258851979997,52.4052762900028,53581.90833 2022-12-19,00:12:36.000,353,11073306,12045,0,1671408755,13144.440732349998,52.41232542000216,53582.00614968 2022-12-19,00:12:40.000,353,11073332,12405,0,1671408759,13144.582194859999,52.45462019999832,53582.089995120004 2022-12-19,00:12:44.000,353,11073370,12365,0,1671408763,13144.67650319999,52.4405219399996,53582.18082768001 2022-12-19,00:12:48.000,353,11073315,12285,0,1671408767,13144.78428416,52.43347281000024,53582.257686000004 2022-12-19,00:12:52.000,353,11073341,12245,0,1671408771,13144.76407523,52.54625889000454,53582.10396936001 2022-12-19,00:12:56.000,353,11073374,12045,0,1671408775,13144.86511988,52.66609410000092,53582.2926216 2022-12-19,00:13:00.000,353,11073318,12325,0,1671408779,13145.013318699996,52.68019235999964,53582.48826096001 2022-12-19,00:13:04.000,353,11073329,12285,0,1671408783,13144.97963714999,52.8987153900016,53582.55813216 2022-12-19,00:13:08.000,353,11073308,12205,0,1671408787,13145.060472869991,53.01855059999798,53582.62800336 2022-12-19,00:13:12.000,353,11073384,12405,0,1671408791,13145.141308589991,53.08199276999949,53582.809668480004 2022-12-19,00:13:16.000,353,11073320,12365,0,1671408795,13145.228880620001,53.032648860003974,53582.84460408 2022-12-19,00:13:20.000,353,11073347,12125,0,1671408799,13145.276034789997,52.85642060999817,53582.96338512 2022-12-19,00:13:24.000,353,11073353,12405,0,1671408803,13145.215407999996,52.72953627000243,53582.94242376001 2022-12-19,00:13:28.000,353,11073424,12165,0,1671408807,13145.208671690001,52.511013240000466,53583.145050240004 2022-12-19,00:13:32.000,353,11073423,12245,0,1671408811,13145.201935379991,52.45462019999832,53583.2708184 2022-12-19,00:13:36.000,353,11073387,12445,0,1671408815,13145.141308589991,52.398227160003444,53583.36165096 2022-12-19,00:13:40.000,353,11073351,12485,0,1671408819,13145.114363349996,52.348883250000654,53583.45947064 2022-12-19,00:13:44.000,353,11073316,12125,0,1671408823,13145.04026393999,52.341834120001295,53583.49440624001 2022-12-19,00:13:48.000,353,11073295,12125,0,1671408827,13144.972900839995,52.348883250000654,53583.46645776 2022-12-19,00:13:52.000,353,11073285,12205,0,1671408831,13144.99984607999,52.31363760000386,53583.50838048 2022-12-19,00:13:56.000,353,11073371,12365,0,1671408835,13145.073945489996,52.22904804000427,53583.66209712001 2022-12-19,00:14:00.000,353,11073300,12125,0,1671408839,13144.99984607999,52.27134282000043,53583.648122880004 2022-12-19,00:14:04.000,353,11073339,12405,0,1671408843,13145.053736559996,52.17265500000212,53583.80183952 2022-12-19,00:14:08.000,353,11073317,12405,0,1671408847,13145.188462760001,52.08806544000254,53583.85074936 2022-12-19,00:14:12.000,353,11073400,12245,0,1671408851,13145.181726449991,52.03167240000039,53583.92062056 2022-12-19,00:14:16.000,353,11073356,12125,0,1671408855,13145.309716340002,51.883640669999295,53583.99747888001 2022-12-19,00:14:20.000,353,11073419,12125,0,1671408859,13145.356870509997,51.83429676000378,53584.004466000006 2022-12-19,00:14:24.000,353,11073377,12445,0,1671408863,13145.276034789997,51.756756330003554,53584.09529856001 2022-12-19,00:14:28.000,353,11073314,12285,0,1671408867,13145.134572279996,51.67921590000333,53584.1092728 2022-12-19,00:14:32.000,353,11073346,12085,0,1671408871,13145.12783597,51.53823330000159,53584.09529856001 2022-12-19,00:14:36.000,353,11073334,12285,0,1671408875,13144.972900839995,51.3902015700005,53584.12324704001 2022-12-19,00:14:40.000,353,11073377,12405,0,1671408879,13144.90553774,51.32675939999899,53584.1092728 2022-12-19,00:14:44.000,353,11073364,12325,0,1671408883,13144.750602609995,51.22102245000133,53584.102285680005 2022-12-19,00:14:48.000,353,11073328,12125,0,1671408887,13144.77754784999,51.20692419000261,53584.16516976001 2022-12-19,00:14:52.000,353,11073304,12285,0,1671408891,13144.61587640999,51.20692419000261,53584.11625992001 2022-12-19,00:14:56.000,353,11073349,12285,0,1671408895,13144.467677589993,51.18577680000453,53584.12324704001 2022-12-19,00:15:00.000,353,11073321,12325,0,1671408899,13144.346424009993,51.22102245000133,53584.0394016 2022-12-19,00:15:04.000,353,11073293,12125,0,1671408903,13144.218434119997,51.15758027999982,53584.0394016 2022-12-19,00:15:08.000,353,11073307,12125,0,1671408907,13144.083707919992,51.080039849999594,53583.934594800005 2022-12-19,00:15:12.000,353,11073368,12165,0,1671408911,13143.88835493,51.016597679998085,53583.73895544001 2022-12-19,00:15:16.000,353,11073354,12285,0,1671408915,13143.794046589996,50.90381160000106,53583.7249812 2022-12-19,00:15:20.000,353,11073309,12285,0,1671408919,13143.672793009995,50.833320300000196,53583.66209712001 2022-12-19,00:15:24.000,353,11073290,12285,0,1671408923,13143.571748359995,50.79102552000404,53583.59222592001 2022-12-19,00:15:28.000,353,11073295,12325,0,1671408927,13143.52459419,50.76282899999933,53583.54331608001 2022-12-19,00:15:32.000,353,11073348,12205,0,1671408931,13143.48417633,50.75577986999997,53583.52235472001 2022-12-19,00:15:36.000,353,11073330,12125,0,1671408935,13143.49764894999,50.69938682999782,53583.44549640001 2022-12-19,00:15:40.000,353,11073390,12165,0,1671408939,13143.52459419,50.657092050001665,53583.31972824 2022-12-19,00:15:44.000,353,11073340,12245,0,1671408943,13143.612166219995,50.67823943999974,53583.382612320005 2022-12-19,00:15:48.000,353,11073348,12405,0,1671408947,13143.571748359995,50.76282899999933,53583.284792640006 2022-12-19,00:15:52.000,353,11073333,12325,0,1671408951,13143.50438526,50.847418559998914,53583.19396008 2022-12-19,00:15:56.000,353,11073314,12325,0,1671408955,13143.591957289995,50.81922204000148,53583.23588280001 2022-12-19,00:16:00.000,353,11073336,12205,0,1671408959,13143.55827573999,50.87561508000363,53583.22889568 2022-12-19,00:16:04.000,353,11073315,12285,0,1671408963,13143.531330499995,50.91086073000042,53583.08915328001 2022-12-19,00:16:08.000,353,11073381,12205,0,1671408967,13143.612166219995,50.85446768999827,53583.20793432001 2022-12-19,00:16:12.000,353,11073369,12325,0,1671408971,13143.531330499995,50.9320081199985,53583.20793432001 2022-12-19,00:16:16.000,353,11073341,12125,0,1671408975,13143.53806680999,50.946106380004494,53583.166011600006 2022-12-19,00:16:20.000,353,11073264,12205,0,1671408979,13143.430285849994,50.98135203000129,53583.10312752 2022-12-19,00:16:24.000,353,11073315,12605,0,1671408983,13143.389867989994,51.009548549998726,53583.05421768 2022-12-19,00:16:28.000,353,11073302,12165,0,1671408987,13143.241669169998,51.10118723999767,53582.97037224001 2022-12-19,00:16:32.000,353,11073411,11965,0,1671408991,13143.181042379998,51.09413810999831,53582.8865268 2022-12-19,00:16:36.000,353,11073394,12125,0,1671408995,13143.039579869997,51.065941590000875,53582.79569424 2022-12-19,00:16:40.000,353,11073377,12125,0,1671408999,13143.086734039993,51.08708897999895,53582.78870712 2022-12-19,00:16:44.000,353,11073396,12325,0,1671409003,13142.972216770002,51.21397332000197,53582.75377152001 2022-12-19,00:16:48.000,353,11073398,12125,0,1671409007,13142.999162009997,51.19282593000389,53582.760758640004 2022-12-19,00:16:52.000,353,11073415,12365,0,1671409011,13142.938535219997,51.28446462000284,53582.72582304 2022-12-19,00:16:56.000,353,11073339,11925,0,1671409015,13142.884644739992,51.305612010000914,53582.662938960006 2022-12-19,00:17:00.000,353,11073316,11965,0,1671409019,13142.864435809992,51.3902015700005,53582.614029120006 2022-12-19,00:17:04.000,353,11073338,12085,0,1671409023,13142.797072709996,51.4888893899988,53582.57909352 2022-12-19,00:17:08.000,353,11073308,12125,0,1671409027,13142.776863779996,51.643970249999256,53582.48826096001 2022-12-19,00:17:12.000,353,11073334,12285,0,1671409031,13142.709500680001,51.78495285000099,53582.5022352 2022-12-19,00:17:16.000,353,11073314,12285,0,1671409035,13142.64887389,51.8483950200025,53582.495248080006 2022-12-19,00:17:20.000,353,11073341,12125,0,1671409039,13142.729709610001,51.86249328000122,53582.474286720004 2022-12-19,00:17:24.000,353,11073321,12245,0,1671409043,13142.729709610001,51.91888632000337,53582.425376880004 2022-12-19,00:17:28.000,353,11073342,12245,0,1671409047,13142.918326289997,51.97527935999824,53582.5721064 2022-12-19,00:17:32.000,353,11073401,12205,0,1671409051,13143.012634630002,52.07396718000382,53582.57909352 2022-12-19,00:17:36.000,353,11073279,12165,0,1671409055,13143.032843560002,52.1938023900002,53582.58608064001 2022-12-19,00:17:40.000,353,11073332,12125,0,1671409059,13143.066525109993,52.32068673000322,53582.614029120006 2022-12-19,00:17:44.000,353,11073293,12285,0,1671409063,13143.032843560002,52.47576759000367,53582.71883592 2022-12-19,00:17:48.000,353,11073279,12005,0,1671409067,13142.945271529992,52.63789758000348,53582.614029120006 2022-12-19,00:17:52.000,353,11073231,12205,0,1671409071,13142.918326289997,52.743634530001145,53582.71883592 2022-12-19,00:17:56.000,353,11073372,12085,0,1671409075,13142.884644739992,52.70838888000435,53582.69787456 2022-12-19,00:18:00.000,353,11073347,12445,0,1671409079,13142.918326289997,52.70838888000435,53582.76774576 2022-12-19,00:18:04.000,353,11073332,12405,0,1671409083,13142.958744149997,52.750683660000504,53582.72582304 2022-12-19,00:18:08.000,353,11073423,12365,0,1671409087,13143.086734039993,52.81412583000201,53582.85159120001 2022-12-19,00:18:12.000,353,11073328,12085,0,1671409091,13143.079997729998,52.84937147999881,53582.87255256001 2022-12-19,00:18:16.000,353,11073394,12045,0,1671409095,13143.066525109993,52.919862779999676,53582.87255256001 2022-12-19,00:18:20.000,353,11073275,12125,0,1671409099,13143.073261420002,52.94101016999775,53582.86556544 2022-12-19,00:18:24.000,353,11073302,12285,0,1671409103,13143.073261420002,52.89166626000224,53582.94242376001 2022-12-19,00:18:28.000,353,11073409,12165,0,1671409107,13143.019370939997,52.933961039998394,53582.8166556 2022-12-19,00:18:32.000,353,11073340,12085,0,1671409111,13142.918326289997,52.976255820001825,53582.86556544 2022-12-19,00:18:36.000,353,11073371,12525,0,1671409115,13142.864435809992,52.96215756000311,53582.809668480004 2022-12-19,00:18:40.000,353,11073357,12325,0,1671409119,13142.763391159991,53.032648860003974,53582.82364272001 2022-12-19,00:18:44.000,353,11073343,12365,0,1671409123,13142.817281639997,53.04674712000269,53582.83761696 2022-12-19,00:18:48.000,353,11073300,12245,0,1671409127,13142.675819129996,53.025599730004615,53582.879539680005 2022-12-19,00:18:52.000,353,11073282,12205,0,1671409131,13142.534356619995,52.919862779999676,53582.84460408 2022-12-19,00:18:56.000,353,11073325,12165,0,1671409135,13142.44678459,52.82822409000073,53582.78870712 2022-12-19,00:19:00.000,353,11073352,12005,0,1671409139,13142.332267319995,52.71543801000371,53582.78870712 2022-12-19,00:19:04.000,353,11073311,12325,0,1671409143,13142.271640529994,52.60265192999941,53582.70486168001 2022-12-19,00:19:08.000,353,11073338,12285,0,1671409147,13142.211013739994,52.59560280000005,53582.5721064 2022-12-19,00:19:12.000,353,11073383,12205,0,1671409151,13142.211013739994,52.54625889000454,53582.544157920005 2022-12-19,00:19:16.000,353,11073341,12085,0,1671409155,13142.083023849998,52.461669329997676,53582.51620944001 2022-12-19,00:19:20.000,353,11073270,12245,0,1671409159,13142.157123259989,52.41232542000216,53582.48826096001 2022-12-19,00:19:24.000,353,11073398,12285,0,1671409163,13142.008924439993,52.32068673000322,53582.41838976001 2022-12-19,00:19:28.000,353,11073380,12205,0,1671409167,13142.143650639999,52.12331108999933,53582.544157920005 2022-12-19,00:19:32.000,353,11073370,12405,0,1671409171,13142.116705399989,52.06691805000446,53582.51620944001 2022-12-19,00:19:36.000,353,11073313,12205,0,1671409175,13142.150386949994,51.940033710001444,53582.51620944001 2022-12-19,00:19:40.000,353,11073327,12125,0,1671409179,13142.136914329989,51.79200198000035,53582.50922232 2022-12-19,00:19:44.000,353,11073321,12005,0,1671409183,13142.130178019994,51.763805460002914,53582.46729960001 2022-12-19,00:19:48.000,353,11073324,12485,0,1671409187,13141.988715509993,51.67921590000333,53582.33454432 2022-12-19,00:19:52.000,353,11073366,12125,0,1671409191,13141.988715509993,51.693314160002046,53582.29960872001 2022-12-19,00:19:56.000,353,11073254,12365,0,1671409195,13141.995451819988,51.54528243000095,53582.32057008001 2022-12-19,00:20:00.000,353,11073404,12045,0,1671409199,13141.981979199998,51.56642981999903,53582.278647360006 2022-12-19,00:20:04.000,353,11073344,12125,0,1671409203,13141.975242889988,51.53823330000159,53582.257686000004 2022-12-19,00:20:08.000,353,11073319,12365,0,1671409207,13141.955033959988,51.53823330000159,53582.257686000004 2022-12-19,00:20:12.000,353,11073353,12325,0,1671409211,13141.874198240002,51.517085910003516,53582.21576328 2022-12-19,00:20:16.000,353,11073384,12205,0,1671409215,13141.773153590002,51.4888893899988,53582.138904960004 2022-12-19,00:20:20.000,353,11073232,12245,0,1671409219,13141.725999419992,51.56642981999903,53581.992175440006 2022-12-19,00:20:24.000,353,11073342,12045,0,1671409223,13141.719263109997,51.55938068999967,53581.95025272 2022-12-19,00:20:28.000,353,11073345,12245,0,1671409227,13141.557591669996,51.59462634000374,53581.76858760001 2022-12-19,00:20:32.000,353,11073380,12405,0,1671409231,13141.557591669996,51.67216677000397,53581.71269064 2022-12-19,00:20:36.000,353,11073360,12245,0,1671409235,13141.530646430001,51.67921590000333,53581.54499976 2022-12-19,00:20:40.000,353,11073352,12325,0,1671409239,13141.685581559992,51.763805460002914,53581.54499976 2022-12-19,00:20:44.000,353,11073337,12085,0,1671409243,13141.739472039997,51.742658070004836,53581.47512856 2022-12-19,00:20:48.000,353,11073343,12325,0,1671409247,13141.874198240002,51.77085459000227,53581.51006416001 2022-12-19,00:20:52.000,353,11073378,12365,0,1671409251,13141.941561339998,51.85544415000186,53581.489102800006 2022-12-19,00:20:56.000,353,11073376,12125,0,1671409255,13142.049342299993,51.96118109999952,53581.40525736 2022-12-19,00:21:00.000,353,11073269,11965,0,1671409259,13142.008924439993,52.00347588000295,53581.35634752 2022-12-19,00:21:04.000,353,11073401,11965,0,1671409263,13142.109969089994,52.08806544000254,53581.28647632 2022-12-19,00:21:08.000,353,11073278,12485,0,1671409267,13142.089760159994,52.0951145700019,53581.11179832 2022-12-19,00:21:12.000,353,11073294,12125,0,1671409271,13142.157123259989,52.03872152999975,53581.153721040006 2022-12-19,00:21:16.000,353,11073350,12245,0,1671409275,13142.17733218999,52.0951145700019,53581.07686272001 2022-12-19,00:21:20.000,353,11073367,12325,0,1671409279,13142.29858576999,52.12331108999933,53581.06288848 2022-12-19,00:21:24.000,353,11073310,12005,0,1671409283,13142.37942148999,52.1938023900002,53581.09083696 2022-12-19,00:21:28.000,353,11073318,12085,0,1671409287,13142.34573994,52.22199891000491,53581.00699152001 2022-12-19,00:21:32.000,353,11073323,12165,0,1671409291,13142.392894109995,52.22199891000491,53581.04192712 2022-12-19,00:21:36.000,353,11073288,12205,0,1671409295,13142.46699352,52.37003063999873,53580.937120320006 2022-12-19,00:21:40.000,353,11073313,12325,0,1671409299,13142.50741138,52.49691498000175,53580.986030160006 2022-12-19,00:21:44.000,353,11073311,12045,0,1671409303,13142.453520899995,52.66609410000092,53580.95109456 2022-12-19,00:21:48.000,353,11073346,12165,0,1671409307,13142.44678459,52.736585400001786,53580.83231352 2022-12-19,00:21:52.000,353,11073249,12125,0,1671409311,13142.46025720999,52.84937147999881,53580.69257112001 2022-12-19,00:21:56.000,353,11073346,11925,0,1671409315,13142.54109292999,52.91281365000032,53580.86026200001 2022-12-19,00:22:00.000,353,11073313,12205,0,1671409319,13142.473729829995,52.96215756000311,53580.818339280006 2022-12-19,00:22:04.000,353,11073375,12325,0,1671409323,13142.44678459,53.07494364000013,53580.748468080004 2022-12-19,00:22:08.000,353,11073238,12485,0,1671409327,13142.453520899995,53.12428755000292,53580.77641656 2022-12-19,00:22:12.000,353,11073336,12245,0,1671409331,13142.534356619995,53.08199276999949,53580.88821048001 2022-12-19,00:22:16.000,353,11073319,12165,0,1671409335,13142.453520899995,53.06789451000077,53580.90917184001 2022-12-19,00:22:20.000,353,11073325,12445,0,1671409339,13142.48046613999,53.04674712000269,53581.00699152001 2022-12-19,00:22:24.000,353,11073276,12285,0,1671409343,13142.453520899995,53.03969799000333,53581.00699152001 2022-12-19,00:22:28.000,353,11073235,12165,0,1671409347,13142.34573994,53.1101892900042,53580.916158960004 2022-12-19,00:22:32.000,353,11073324,12325,0,1671409351,13142.392894109995,53.10314016000484,53580.99301728 2022-12-19,00:22:36.000,353,11073312,12085,0,1671409355,13142.372685179995,53.159533199999714,53581.034940000005 2022-12-19,00:22:40.000,353,11073382,12125,0,1671409359,13142.30532208,53.159533199999714,53580.965068800004 2022-12-19,00:22:44.000,353,11073345,12325,0,1671409363,13142.332267319995,53.201827980003145,53581.09782408001 2022-12-19,00:22:48.000,353,11073309,12165,0,1671409367,13142.37942148999,53.159533199999714,53581.09782408001 2022-12-19,00:22:52.000,353,11073353,12405,0,1671409371,13142.27837683999,53.04674712000269,53581.11878544 2022-12-19,00:22:56.000,353,11073307,12285,0,1671409375,13142.31879469999,52.933961039998394,53581.209618 2022-12-19,00:23:00.000,353,11073303,12165,0,1671409379,13142.27837683999,52.87756800000352,53581.29346344001 2022-12-19,00:23:04.000,353,11073332,12205,0,1671409383,13142.170595879994,52.72953627000243,53581.2794892 2022-12-19,00:23:08.000,353,11073322,12365,0,1671409387,13142.116705399989,52.687241489998996,53581.26551496001 2022-12-19,00:23:12.000,353,11073292,12125,0,1671409391,13142.083023849998,52.701339749997715,53581.24455360001 2022-12-19,00:23:16.000,353,11073359,11965,0,1671409395,13142.096496469989,52.63789758000348,53581.39128312001 2022-12-19,00:23:20.000,353,11073394,12125,0,1671409399,13142.015660749988,52.623799320004764,53581.35634752 2022-12-19,00:23:24.000,353,11073373,12245,0,1671409403,13142.022397059998,52.567406280002615,53581.384296 2022-12-19,00:23:28.000,353,11073352,12245,0,1671409407,13141.975242889988,52.461669329997676,53581.47512856 2022-12-19,00:23:32.000,353,11073356,12005,0,1671409411,13141.928088719993,52.36298150999937,53581.47512856 2022-12-19,00:23:36.000,353,11073362,12165,0,1671409415,13141.907879789993,52.25019543000235,53581.48211568001 2022-12-19,00:23:40.000,353,11073368,12525,0,1671409419,13141.847252999993,52.14445848000469,53581.46115432001 2022-12-19,00:23:44.000,353,11073365,12285,0,1671409423,13141.739472039997,51.96823022999888,53581.53102552001 2022-12-19,00:26:23.000,353,11073311,12085,0,1671409582,13141.11973151999,51.49593851999816,53579.861103840005 2022-12-19,00:26:27.000,353,11073304,12165,0,1671409586,13140.910905909994,51.58757721000438,53579.693412960005 2022-12-19,00:26:31.000,353,11073342,12165,0,1671409590,13141.052368419994,51.651019379998615,53579.763284160006 2022-12-19,00:26:35.000,353,11073320,12325,0,1671409594,13140.816597569989,51.658068509997975,53579.55367056 2022-12-19,00:26:39.000,353,11073389,12045,0,1671409598,13140.904169599999,51.524135040002875,53579.67943872 2022-12-19,00:26:43.000,353,11073329,12125,0,1671409602,13140.742498159998,51.43954548000329,53579.63052888 2022-12-19,00:26:47.000,353,11073371,12165,0,1671409606,13140.735761849988,51.49593851999816,53579.63052888 2022-12-19,00:26:51.000,353,11073364,12045,0,1671409610,13140.654926130002,51.36200505000306,53579.6025804 2022-12-19,00:26:55.000,353,11073357,12165,0,1671409614,13140.601035649997,51.36200505000306,53579.54668344001 2022-12-19,00:26:59.000,353,11073349,12205,0,1671409618,13140.688607679993,51.36200505000306,53579.63052888 2022-12-19,00:27:03.000,353,11073398,12445,0,1671409622,13140.533672550002,51.36200505000306,53579.49078648 2022-12-19,00:27:07.000,353,11073226,12325,0,1671409626,13140.547145169992,51.31266114000027,53579.46982512001 2022-12-19,00:27:11.000,353,11073284,11965,0,1671409630,13140.601035649997,51.34085765999771,53579.50476072 2022-12-19,00:27:15.000,353,11073321,12085,0,1671409634,13140.574090410002,51.42544722000457,53579.427902400006 2022-12-19,00:27:19.000,353,11073345,12285,0,1671409638,13140.520199929997,51.43954548000329,53579.42091528001 2022-12-19,00:27:23.000,353,11073312,12285,0,1671409642,13140.627980889993,51.5029876500048,53579.44187664 2022-12-19,00:27:27.000,353,11073330,12005,0,1671409646,13140.594299340002,51.57347894999839,53579.56065768 2022-12-19,00:27:31.000,353,11073303,12365,0,1671409650,13140.641453509998,51.6369211199999,53579.46982512001 2022-12-19,00:27:35.000,353,11073378,12285,0,1671409654,13140.547145169992,51.67921590000333,53579.3929668 2022-12-19,00:27:39.000,353,11073375,12285,0,1671409658,13140.567354099992,51.60872460000246,53579.43488952 2022-12-19,00:27:43.000,353,11073379,12245,0,1671409662,13140.547145169992,51.6369211199999,53579.34405696 2022-12-19,00:27:47.000,353,11073346,12165,0,1671409666,13140.648189819993,51.6369211199999,53579.33706984 2022-12-19,00:27:51.000,353,11073330,12365,0,1671409670,13140.776179709988,51.714461550000124,53579.42091528001 2022-12-19,00:27:55.000,353,11073340,12125,0,1671409674,13140.836806499989,51.82019849999779,53579.525722080005 2022-12-19,00:27:59.000,353,11073401,12205,0,1671409678,13140.796388639988,51.95413197000016,53579.43488952 2022-12-19,00:28:03.000,353,11073291,12125,0,1671409682,13140.904169599999,52.052819789998466,53579.55367056 2022-12-19,00:28:07.000,353,11073359,12045,0,1671409686,13140.904169599999,52.17970413000148,53579.54668344001 2022-12-19,00:28:11.000,353,11073318,12285,0,1671409690,13140.870488049994,52.348883250000654,53579.58860616001 2022-12-19,00:28:15.000,353,11073391,12205,0,1671409694,13140.897433289989,52.48281672000303,53579.53969632 2022-12-19,00:28:19.000,353,11073364,12405,0,1671409698,13140.917642219989,52.53216062999854,53579.53969632 2022-12-19,00:28:23.000,353,11073381,11925,0,1671409702,13140.762707089998,52.63084845000412,53579.37899256001 2022-12-19,00:28:27.000,353,11073363,12165,0,1671409706,13140.695343990003,52.736585400001786,53579.36501832 2022-12-19,00:28:31.000,353,11073317,12085,0,1671409710,13140.601035649997,52.72248714000307,53579.42091528001 2022-12-19,00:28:35.000,353,11073339,11965,0,1671409714,13140.513463620002,52.72953627000243,53579.42091528001 2022-12-19,00:28:39.000,353,11073325,12325,0,1671409718,13140.479782069997,52.77183104999858,53579.31610848 2022-12-19,00:28:43.000,353,11073352,12085,0,1671409722,13140.432627900002,52.67314323000028,53579.37200544 2022-12-19,00:28:47.000,353,11073324,12205,0,1671409726,13140.405682659992,52.743634530001145,53579.30213424001 2022-12-19,00:28:51.000,353,11073326,12285,0,1671409730,13140.345055869991,52.82822409000073,53579.288160000004 2022-12-19,00:28:55.000,353,11073341,12325,0,1671409734,13140.244011219991,52.85642060999817,53579.24623728 2022-12-19,00:28:59.000,353,11073348,12125,0,1671409738,13140.10928502,52.77183104999858,53579.309121360006 2022-12-19,00:29:03.000,353,11073350,12285,0,1671409742,13139.90719572,52.84232234999945,53579.09950776 2022-12-19,00:29:07.000,353,11073294,12405,0,1671409746,13139.853305239994,52.84232234999945,53579.02963656 2022-12-19,00:29:11.000,353,11073351,12285,0,1671409750,13139.806151069999,52.933961039998394,53579.0086752 2022-12-19,00:29:15.000,353,11073277,12445,0,1671409754,13139.732051659994,53.00445233999926,53578.973739600006 2022-12-19,00:29:19.000,353,11073389,12205,0,1671409758,13139.590589149993,53.06084538000141,53578.87591992001 2022-12-19,00:29:23.000,353,11073270,12205,0,1671409762,13139.604061769998,53.01855059999798,53578.95976536 2022-12-19,00:29:27.000,353,11073377,12285,0,1671409766,13139.563643909998,52.969206690002466,53578.91784264001 2022-12-19,00:29:31.000,353,11073259,12405,0,1671409770,13139.523226049998,52.933961039998394,53578.924829760006 2022-12-19,00:29:35.000,353,11073399,12245,0,1671409774,13139.503017119998,52.96215756000311,53578.8689328 2022-12-19,00:29:39.000,353,11073364,12325,0,1671409778,13139.482808189998,53.03969799000333,53578.84797144001 2022-12-19,00:29:43.000,353,11073306,12285,0,1671409782,13139.496280810003,53.08199276999949,53578.75015176001 2022-12-19,00:29:47.000,353,11073360,12165,0,1671409786,13139.543434979998,53.13838581000164,53578.757138880006 2022-12-19,00:29:51.000,353,11073373,12005,0,1671409790,13139.684897489999,53.31461406000017,53578.75015176001 2022-12-19,00:29:55.000,353,11073334,12365,0,1671409794,13139.785942139999,53.47674404999998,53578.757138880006 2022-12-19,00:29:59.000,353,11073361,12245,0,1671409798,13139.86004154999,53.57543186999828,53578.785087360004 2022-12-19,00:30:03.000,353,11073366,12325,0,1671409802,13139.974558819995,53.62477578000107,53578.79207448 2022-12-19,00:30:07.000,353,11073296,11925,0,1671409806,13140.0284493,53.68116882000322,53578.81303584 2022-12-19,00:30:11.000,353,11073329,12405,0,1671409810,13140.12949395,53.779856640001526,53578.84797144001 2022-12-19,00:30:15.000,353,11073307,12165,0,1671409814,13140.10254870999,53.85739707000175,53578.84797144001 2022-12-19,00:30:19.000,353,11073277,12285,0,1671409818,13140.10254870999,53.93493750000198,53578.903868400004 2022-12-19,00:30:23.000,353,11073325,12045,0,1671409822,13140.035185609995,54.13231313999859,53578.82002296 2022-12-19,00:30:27.000,353,11073348,12085,0,1671409826,13140.055394539995,54.27329574000032,53578.77810024001 2022-12-19,00:30:31.000,353,11073340,12125,0,1671409830,13140.10928502,54.371983559998625,53578.924829760006 2022-12-19,00:30:35.000,353,11073336,12085,0,1671409834,13140.02171298999,54.4072292100027,53578.764126 2022-12-19,00:30:39.000,353,11073372,12165,0,1671409838,13140.04192191999,54.470671380004205,53578.93181688 2022-12-19,00:30:43.000,353,11073343,12125,0,1671409842,13139.974558819995,54.470671380004205,53579.01566232001 2022-12-19,00:30:47.000,353,11073283,12125,0,1671409846,13139.994767749995,54.44247485999949,53578.98771384 2022-12-19,00:30:51.000,353,11073308,12125,0,1671409850,13140.04192191999,54.49886790000164,53578.98072672 2022-12-19,00:30:55.000,353,11073323,12325,0,1671409854,13140.06213084999,54.48476964000292,53578.952778240004 2022-12-19,00:30:59.000,353,11073333,12245,0,1671409858,13140.16991181,54.56935920000251,53578.91784264001 2022-12-19,00:31:03.000,353,11073364,12485,0,1671409862,13140.196857049996,54.61870310999802,53578.84098432 2022-12-19,00:31:07.000,353,11073303,12125,0,1671409866,13140.331583250001,54.68214527999953,53578.91085552 2022-12-19,00:31:11.000,353,11073328,12325,0,1671409870,13140.372001110001,54.73148919000232,53578.82002296 2022-12-19,00:31:15.000,353,11073282,11965,0,1671409874,13140.540408859997,54.72444006000296,53579.022649440005 2022-12-19,00:31:19.000,353,11073367,12205,0,1671409878,13140.547145169992,54.73148919000232,53578.99470096001 2022-12-19,00:31:23.000,353,11073298,12325,0,1671409882,13140.661662439998,54.73148919000232,53579.0785464 2022-12-19,00:31:27.000,353,11073339,12125,0,1671409886,13140.762707089998,54.780833099997835,53579.12745624 2022-12-19,00:31:31.000,353,11073299,12205,0,1671409890,13140.857015429989,54.8513243999987,53579.16239184001 2022-12-19,00:31:35.000,353,11073309,12605,0,1671409894,13140.890696979994,54.90066831000149,53579.17636608 2022-12-19,00:31:39.000,353,11073352,11965,0,1671409898,13140.931114839994,55.013454389998515,53579.23226304001 2022-12-19,00:31:43.000,353,11073381,12285,0,1671409902,13140.937851149989,55.12624047000281,53579.25322440001 2022-12-19,00:31:47.000,353,11073312,12325,0,1671409906,13140.883960669998,55.231977420000476,53579.120469120004 2022-12-19,00:31:51.000,353,11073301,12285,0,1671409910,13140.890696979994,55.27427220000391,53579.17636608 2022-12-19,00:31:55.000,353,11073306,12245,0,1671409914,13140.917642219989,55.27427220000391,53579.25322440001 2022-12-19,00:31:59.000,353,11073269,12205,0,1671409918,13140.823333879998,55.17558437999833,53579.27418576 2022-12-19,00:32:03.000,353,11073347,12325,0,1671409922,13140.924378529999,55.069847430000664,53579.37200544 2022-12-19,00:32:07.000,353,11073322,12165,0,1671409926,13140.917642219989,55.062798300001305,53579.43488952 2022-12-19,00:32:11.000,353,11073347,12125,0,1671409930,13140.917642219989,54.99230700000044,53579.43488952 2022-12-19,00:32:15.000,353,11073284,12245,0,1671409934,13140.964796389999,55.02755265000451,53579.462838 2022-12-19,00:32:19.000,353,11073391,12285,0,1671409938,13141.03889579999,55.14738786000089,53579.462838 2022-12-19,00:32:23.000,353,11073323,12285,0,1671409942,13141.052368419994,55.15443699000025,53579.34405696 2022-12-19,00:32:27.000,353,11073379,12165,0,1671409946,13141.16688569,55.16148611999961,53579.38597968 2022-12-19,00:32:31.000,353,11073328,12285,0,1671409950,13141.153413069995,55.239026549999835,53579.37200544 2022-12-19,00:32:35.000,353,11073344,12125,0,1671409954,13141.28140295999,55.295419590001984,53579.35104408001 2022-12-19,00:32:39.000,353,11073350,12325,0,1671409958,13141.38918392,55.20378090000304,53579.34405696 2022-12-19,00:32:43.000,353,11073297,11885,0,1671409962,13141.496964879996,55.15443699000025,53579.455850880004 2022-12-19,00:32:47.000,353,11073348,12005,0,1671409966,13141.530646430001,55.17558437999833,53579.455850880004 2022-12-19,00:32:51.000,353,11073309,12325,0,1671409970,13141.564327979992,55.105093080004735,53579.51174784 2022-12-19,00:32:55.000,353,11073297,12085,0,1671409974,13141.618218459997,55.03460178000387,53579.51174784 2022-12-19,00:32:59.000,353,11073355,12365,0,1671409978,13141.591273220001,54.91476657000021,53579.39995392001 2022-12-19,00:33:03.000,353,11073259,12085,0,1671409982,13141.624954769992,54.92181569999957,53579.3230956 2022-12-19,00:33:07.000,353,11073280,12165,0,1671409986,13141.759680969997,54.95001222000428,53579.406941040004 2022-12-19,00:33:11.000,353,11073347,12085,0,1671409990,13141.773153590002,54.97820874000172,53579.34405696 2022-12-19,00:33:15.000,353,11073350,12245,0,1671409994,13141.901143479998,55.048700040002586,53579.34405696 2022-12-19,00:33:19.000,353,11073312,11965,0,1671409998,13142.008924439993,55.20378090000304,53579.31610848 2022-12-19,00:33:23.000,353,11073366,12245,0,1671410002,13142.224486359999,55.112142210004095,53579.34405696 2022-12-19,00:33:27.000,353,11073336,12085,0,1671410006,13142.231222669994,55.231977420000476,53579.34405696 2022-12-19,00:33:31.000,353,11073380,12365,0,1671410010,13142.32553101,55.22492829000112,53579.33706984 2022-12-19,00:33:35.000,353,11073302,12005,0,1671410014,13142.42657566,55.08394568999938,53579.38597968 2022-12-19,00:33:39.000,353,11073335,12245,0,1671410018,13142.62866496,55.119191340003454,53579.3929668 2022-12-19,00:38:17.000,353,11073361,12205,0,1671410296,13141.631691080001,56.458526039998105,53579.525722080005 2022-12-19,00:38:21.000,353,11073309,12485,0,1671410300,13141.530646430001,56.47967343000346,53579.44886376001 2022-12-19,00:38:25.000,353,11073362,12365,0,1671410304,13141.214039859995,56.5713121200024,53578.95976536 2022-12-19,00:38:29.000,353,11073351,12325,0,1671410308,13141.335293439995,56.550164730004326,53579.06457216001 2022-12-19,00:38:33.000,353,11073396,11965,0,1671410312,13141.153413069995,56.677049070000066,53578.806048720005 2022-12-19,00:38:37.000,353,11073292,12325,0,1671410316,13141.254457719995,56.76163862999965,53578.8689328 2022-12-19,00:38:41.000,353,11073329,12245,0,1671410320,13141.38244760999,56.87442471000395,53578.79906160001 2022-12-19,00:38:45.000,353,11073304,12485,0,1671410324,13141.36223867999,57.135242520002066,53578.687267680005 2022-12-19,00:38:49.000,353,11073311,12245,0,1671410328,13141.36897499,57.2762251200038,53578.6243836 2022-12-19,00:38:53.000,353,11073381,12245,0,1671410332,13141.503701189991,57.424256850004895,53578.60342224 2022-12-19,00:38:57.000,353,11073318,12325,0,1671410336,13141.631691080001,57.45950250000169,53578.59643512 2022-12-19,00:39:01.000,353,11073391,12285,0,1671410340,13141.645163699992,57.424256850004895,53578.54053816001 2022-12-19,00:39:05.000,353,11073347,12125,0,1671410344,13141.759680969997,57.332618159998674,53578.59643512 2022-12-19,00:39:09.000,353,11073322,12085,0,1671410348,13141.894407170003,57.34671642000467,53578.60342224 2022-12-19,00:39:13.000,353,11073280,12125,0,1671410352,13142.056078609989,57.41720771999826,53578.61040936001 2022-12-19,00:39:17.000,353,11073350,12165,0,1671410356,13142.352476249995,57.45245337000233,53578.79207448 2022-12-19,00:39:21.000,353,11073311,12365,0,1671410360,13142.62192864999,57.56523944999935,53578.84098432 2022-12-19,00:39:25.000,353,11073450,12045,0,1671410364,13142.824017949992,57.6216324900015,53578.91784264001 2022-12-19,00:39:29.000,353,11073394,12445,0,1671410368,13142.958744149997,57.66392726999766,53578.96675248001 2022-12-19,00:39:33.000,353,11073313,12125,0,1671410372,13143.113679280003,57.66392726999766,53579.05758504 2022-12-19,00:39:37.000,353,11073362,12205,0,1671410376,13143.140624519998,57.61458336000214,53579.11348200001 2022-12-19,00:39:41.000,353,11073353,12245,0,1671410380,13143.268614409993,57.58638684000471,53579.13444336001 2022-12-19,00:39:45.000,353,11073303,12325,0,1671410384,13143.47744001999,57.53704293000192,53579.35104408001 2022-12-19,00:39:49.000,353,11073277,12245,0,1671410388,13143.67952931999,57.62868162000086,53579.455850880004 2022-12-19,00:39:53.000,353,11073318,12165,0,1671410392,13143.794046589996,57.63573075000022,53579.44886376001 2022-12-19,00:39:57.000,353,11073319,12165,0,1671410396,13143.969190650001,57.69917292000173,53579.644503120006 2022-12-19,00:40:01.000,353,11073327,12365,0,1671410400,13144.090444230002,57.74851683000452,53579.693412960005 2022-12-19,00:40:05.000,353,11073325,12125,0,1671410404,13144.218434119997,57.74851683000452,53579.72834856 2022-12-19,00:40:09.000,353,11073333,12445,0,1671410408,13144.279060909997,57.776713350001955,53579.81918112 2022-12-19,00:40:13.000,353,11073316,12005,0,1671410412,13144.359896629998,57.769664220002596,53579.93796216 2022-12-19,00:40:17.000,353,11073347,12445,0,1671410416,13144.285797219993,57.85425378000218,53579.930975040006 2022-12-19,00:40:21.000,353,11073348,12285,0,1671410420,13144.306006149993,57.89654855999834,53579.92398792001 2022-12-19,00:40:25.000,353,11073431,12205,0,1671410424,13144.326215079993,57.903597689997696,53579.958923520004 2022-12-19,00:40:29.000,353,11073282,12325,0,1671410428,13144.299269839998,57.92474508000305,53580.0567432 2022-12-19,00:40:33.000,353,11073373,12125,0,1671410432,13144.326215079993,57.93884334000177,53580.02180760001 2022-12-19,00:40:37.000,353,11073310,12085,0,1671410436,13144.299269839998,57.93179421000241,53580.21744696001 2022-12-19,00:40:41.000,353,11073385,12125,0,1671410440,13144.231906740002,57.91769595000369,53580.16155 2022-12-19,00:40:45.000,353,11073336,12365,0,1671410444,13144.164543639992,57.92474508000305,53580.196485600005 2022-12-19,00:40:49.000,353,11073280,12125,0,1671410448,13144.036553749997,57.93179421000241,53580.18251136 2022-12-19,00:40:53.000,353,11073234,11885,0,1671410452,13143.922036479991,57.94589247000113,53580.21744696001 2022-12-19,00:40:57.000,353,11073428,12085,0,1671410456,13143.78057396999,58.07277681000414,53580.09167880001 2022-12-19,00:41:01.000,353,11073255,12125,0,1671410460,13143.78731028,58.10097333000158,53580.04975608001 2022-12-19,00:41:05.000,353,11073274,12325,0,1671410464,13143.733419799995,58.25605419000203,53580.03578184 2022-12-19,00:41:09.000,353,11073417,12205,0,1671410468,13143.61890252999,58.38293852999777,53579.92398792001 2022-12-19,00:41:13.000,353,11073391,12325,0,1671410472,13143.59869359999,58.43228244000056,53579.89603944 2022-12-19,00:41:17.000,353,11073311,12285,0,1671410476,13143.551539429995,58.44638069999928,53580.00783336 2022-12-19,00:41:21.000,353,11073399,12325,0,1671410480,13143.60542991,58.49572461000207,53579.92398792001 2022-12-19,00:41:25.000,353,11073297,12165,0,1671410484,13143.52459419,58.55211765000422,53579.84014248 2022-12-19,00:41:29.000,353,11073289,12405,0,1671410488,13143.49764894999,58.601461559999734,53579.791232640004 2022-12-19,00:41:33.000,353,11073340,12325,0,1671410492,13143.551539429995,58.75654242000019,53579.80520688001 2022-12-19,00:41:37.000,353,11073308,12485,0,1671410496,13143.54480312,58.85523023999849,53579.644503120006 2022-12-19,00:41:41.000,353,11073303,12085,0,1671410500,13143.53806680999,58.91867241,53579.595593280006 2022-12-19,00:41:45.000,353,11073401,12085,0,1671410504,13143.57848466999,59.010311099998944,53579.58161904 2022-12-19,00:41:49.000,353,11073305,12405,0,1671410508,13143.58522098,59.003261969999585,53579.595593280006 2022-12-19,00:41:53.000,353,11073315,12125,0,1671410512,13143.49764894999,59.052605880002375,53579.574631920004 2022-12-19,00:41:57.000,353,11073328,11885,0,1671410516,13143.551539429995,58.92572153999936,53579.60956752 2022-12-19,00:42:01.000,353,11073386,12525,0,1671410520,13143.57848466999,58.96801632000279,53579.63751600001 2022-12-19,00:42:05.000,353,11073360,12125,0,1671410524,13143.56501205,58.97506545000215,53579.51873496001 2022-12-19,00:42:09.000,353,11073317,12205,0,1671410528,13143.59869359999,58.97506545000215,53579.51873496001 2022-12-19,00:42:13.000,353,11073287,12245,0,1671410532,13143.59869359999,59.0314584900043,53579.50476072 2022-12-19,00:42:17.000,353,11073444,12125,0,1671410536,13143.41681322999,59.1653919599994,53579.21130168001 2022-12-19,00:42:21.000,353,11073353,12285,0,1671410540,13143.56501205,59.15834283000004,53579.42091528001 2022-12-19,00:42:25.000,353,11073383,12045,0,1671410544,13143.612166219995,59.1653919599994,53579.35104408001 2022-12-19,00:42:29.000,353,11073290,12085,0,1671410548,13143.60542991,59.1653919599994,53579.39995392001 2022-12-19,00:42:33.000,353,11073286,12205,0,1671410552,13143.76036503999,59.21473587000219,53579.33706984 2022-12-19,00:42:37.000,353,11073338,12245,0,1671410556,13143.67952931999,59.32047281999985,53579.17636608 2022-12-19,00:42:41.000,353,11073339,12245,0,1671410560,13143.915300169996,59.35571847000392,53579.36501832 2022-12-19,00:42:45.000,353,11073380,12205,0,1671410564,13143.982663269991,59.412111509998795,53579.39995392001 2022-12-19,00:42:49.000,353,11073387,12365,0,1671410568,13144.036553749997,59.49670106999838,53579.39995392001 2022-12-19,00:42:53.000,353,11073306,12285,0,1671410572,13144.090444230002,59.60243802000332,53579.36501832 2022-12-19,00:42:57.000,353,11073391,12045,0,1671410576,13143.962454339991,59.70817497000098,53579.18335320001 2022-12-19,00:43:01.000,353,11073463,12245,0,1671410580,13143.996135889996,59.77161714000249,53579.34405696 2022-12-19,00:43:05.000,353,11073336,12205,0,1671410584,13143.969190650001,59.84915757000272,53579.27418576 2022-12-19,00:43:09.000,353,11073315,12205,0,1671410588,13144.050026370001,59.9337471300023,53579.35104408001 2022-12-19,00:43:13.000,353,11073314,12125,0,1671410592,13143.982663269991,59.97604190999846,53579.31610848 2022-12-19,00:43:17.000,353,11073284,12165,0,1671410596,13144.076971609997,60.02538582000125,53579.38597968 2022-12-19,00:43:21.000,353,11073276,12005,0,1671410600,13144.050026370001,60.00423843000317,53579.33706984 2022-12-19,00:43:25.000,353,11073301,12245,0,1671410604,13144.063498989992,60.03243495000061,53579.39995392001 2022-12-19,00:43:29.000,353,11073299,12085,0,1671410608,13144.198225189997,60.19456494000042,53579.476812240006 2022-12-19,00:43:33.000,353,11073361,12525,0,1671410612,13144.178016259997,60.17341755000234,53579.51174784 2022-12-19,00:43:37.000,353,11073355,12325,0,1671410616,13144.204961499992,60.222761459997855,53579.51174784 2022-12-19,00:43:41.000,353,11073356,12605,0,1671410620,13144.211697810002,60.22981059000449,53579.53969632 2022-12-19,00:43:45.000,353,11073290,12325,0,1671410624,13144.245379359993,60.152270160004264,53579.56764480001 2022-12-19,00:43:49.000,353,11073299,12245,0,1671410628,13144.184752569992,60.152270160004264,53579.56764480001 2022-12-19,00:43:53.000,353,11073339,12285,0,1671410632,13144.137598399997,60.06768060000468,53579.5327092 2022-12-19,00:43:57.000,353,11073262,12205,0,1671410636,13144.137598399997,59.9689927799991,53579.644503120006 2022-12-19,00:44:01.000,353,11073373,12485,0,1671410640,13144.070235300002,60.00423843000317,53579.61655464001 2022-12-19,00:44:05.000,353,11073287,12365,0,1671410644,13143.942245409991,59.99014017000445,53579.6724516 2022-12-19,00:44:09.000,353,11073326,12205,0,1671410648,13143.915300169996,60.02538582000125,53579.61655464001 2022-12-19,00:44:13.000,353,11073339,12205,0,1671410652,13143.76710135,59.9689927799991,53579.60956752 2022-12-19,00:44:17.000,353,11073360,12285,0,1671410656,13143.531330499995,59.95489452000038,53579.51873496001 2022-12-19,00:44:21.000,353,11073340,12045,0,1671410660,13143.430285849994,59.96194364999974,53579.46982512001 2022-12-19,00:44:25.000,353,11073363,12245,0,1671410664,13143.356186439989,60.00423843000317,53579.43488952 2022-12-19,00:44:29.000,353,11073365,12165,0,1671410668,13143.147360829993,60.039484079999966,53579.36501832 2022-12-19,00:44:33.000,353,11073378,12365,0,1671410672,13143.120415589998,60.12407363999955,53579.309121360006 2022-12-19,00:44:37.000,353,11073361,12405,0,1671410676,13143.012634630002,60.10997538000083,53579.37200544 2022-12-19,00:44:41.000,353,11073325,12445,0,1671410680,13142.877908429997,60.222761459997855,53579.34405696 2022-12-19,00:44:45.000,353,11073422,12445,0,1671410684,13142.736445919996,60.314400150004076,53579.27418576 2022-12-19,00:44:49.000,353,11073350,12285,0,1671410688,13142.662346509991,60.321449280003435,53579.190340320005 2022-12-19,00:44:53.000,353,11073342,12285,0,1671410692,13142.5882471,60.29325275999872,53579.13444336001 2022-12-19,00:44:57.000,353,11073364,12525,0,1671410696,13142.473729829995,60.33554754000215,53579.00168808 2022-12-19,00:45:01.000,353,11073347,12405,0,1671410700,13142.48720245,60.314400150004076,53578.87591992001 2022-12-19,00:45:05.000,353,11073363,12045,0,1671410704,13142.554565549995,60.441284489999816,53578.93181688 2022-12-19,00:45:09.000,353,11073344,12405,0,1671410708,13142.56130185999,60.51882492000004,53578.952778240004 2022-12-19,00:45:13.000,353,11073256,11925,0,1671410712,13142.642137579991,60.65275839000242,53578.86194568 2022-12-19,00:45:17.000,353,11073346,12085,0,1671410716,13142.763391159991,60.680954909999855,53578.94579112001 2022-12-19,00:45:21.000,353,11073328,12285,0,1671410720,13142.803809019992,60.75849534000008,53578.973739600006 2022-12-19,00:45:25.000,353,11073280,12165,0,1671410724,13142.776863779996,60.93472358999861,53578.924829760006 2022-12-19,00:45:29.000,353,11073349,12325,0,1671410728,13142.918326289997,60.9840675000014,53578.924829760006 2022-12-19,00:45:33.000,353,11073267,12165,0,1671410732,13142.992425700002,61.15324662000057,53578.91784264001 2022-12-19,00:45:37.000,353,11073366,12325,0,1671410736,13143.066525109993,61.24488530999952,53578.91784264001 2022-12-19,00:45:41.000,353,11073260,11965,0,1671410740,13143.039579869997,61.42816269000468,53578.81303584 2022-12-19,00:45:45.000,353,11073307,12085,0,1671410744,13143.268614409993,61.50570312000491,53578.91784264001 2022-12-19,00:45:49.000,353,11073359,12325,0,1671410748,13143.342713819999,61.58324354999786,53578.924829760006 2022-12-19,00:45:53.000,353,11073302,12365,0,1671410752,13143.4639674,61.66078397999809,53579.0086752 2022-12-19,00:45:57.000,353,11073346,12165,0,1671410756,13143.57848466999,61.74537353999767,53579.06457216001 2022-12-19,00:46:01.000,353,11073288,12365,0,1671410760,13143.713210869995,61.766520930003026,53579.0785464 2022-12-19,00:46:05.000,353,11073331,12085,0,1671410764,13143.773837659995,61.85111049000261,53579.01566232001 2022-12-19,00:46:09.000,353,11073372,12205,0,1671410768,13143.922036479991,61.900454399998125,53579.092520640006 2022-12-19,00:46:13.000,353,11073353,12165,0,1671410772,13144.090444230002,61.942749180001556,53579.08553352001 2022-12-19,00:46:17.000,353,11073313,12285,0,1671410776,13144.245379359993,62.126026559999445,53579.03662368 2022-12-19,00:46:21.000,353,11073386,12205,0,1671410780,13144.454204969988,62.22471437999775,53579.16239184001 2022-12-19,00:46:25.000,353,11073405,12005,0,1671410784,13144.575458549989,62.29520567999862,53579.25322440001 2022-12-19,00:46:29.000,353,11073343,12165,0,1671410788,13144.75733891999,62.37274610999884,53579.239250160004 2022-12-19,00:46:33.000,353,11073320,11965,0,1671410792,13144.82470202,62.43618828000035,53579.25322440001 2022-12-19,00:46:37.000,353,11073347,12085,0,1671410796,13144.98637346,62.44323740999971,53579.3929668 2022-12-19,00:46:41.000,353,11073318,11805,0,1671410800,13145.06720918,62.47848306000378,53579.41392816 2022-12-19,00:46:45.000,353,11073306,12045,0,1671410804,13145.201935379991,62.527826969999296,53579.5327092 2022-12-19,00:46:49.000,353,11073319,12325,0,1671410808,13145.255825859997,62.54897436000465,53579.53969632 2022-12-19,00:46:53.000,353,11073286,12245,0,1671410812,13145.370343130002,62.584220010001445,53579.58161904 2022-12-19,00:46:57.000,353,11073278,12205,0,1671410816,13145.383815749992,62.577170880002086,53579.48379936 2022-12-19,00:47:01.000,353,11073366,12445,0,1671410820,13145.532014570003,62.55602349000401,53579.6025804 2022-12-19,00:47:05.000,353,11073361,12205,0,1671410824,13145.592641359988,62.55602349000401,53579.61655464001 2022-12-19,00:47:09.000,353,11073304,12325,0,1671410828,13145.693686009989,62.47143393000442,53579.65847736 2022-12-19,00:47:13.000,353,11073292,12285,0,1671410832,13145.713894939989,62.50667958000122,53579.693412960005 2022-12-19,00:47:17.000,353,11073314,12365,0,1671410836,13145.889038999994,62.38684437000484,53579.812194000006 2022-12-19,00:47:21.000,353,11073343,12245,0,1671410840,13146.01702888999,62.37274610999884,53579.87507808 2022-12-19,00:47:25.000,353,11073274,12085,0,1671410844,13146.00355627,62.34454959000141,53579.93796216 2022-12-19,00:47:29.000,353,11073310,12245,0,1671410848,13146.0237652,62.358647850000125,53579.979884880006 2022-12-19,00:47:33.000,353,11073307,12365,0,1671410852,13146.091128299995,62.30930394000461,53579.96591064 2022-12-19,00:47:37.000,353,11073348,12365,0,1671410856,13146.070919369995,62.33045133000269,53580.04276896 2022-12-19,00:47:41.000,353,11073340,12285,0,1671410860,13146.06418306,62.19651786000031,53580.00783336 2022-12-19,00:47:45.000,353,11073344,12205,0,1671410864,13145.97661102999,62.11192830000073,53580.01482048 2022-12-19,00:47:49.000,353,11073351,12325,0,1671410868,13145.98334734,62.0343878700005,53580.15456288 2022-12-19,00:47:53.000,353,11073313,12245,0,1671410872,13145.868830069994,62.04143699999986,53580.18949848001 2022-12-19,00:47:57.000,353,11073328,12165,0,1671410876,13145.814939589989,61.92865092000284,53580.266356800006 2022-12-19,00:48:01.000,353,11073368,12365,0,1671410880,13145.713894939989,61.81586483999854,53580.27334392 2022-12-19,00:48:05.000,353,11073316,11965,0,1671410884,13145.653268149988,61.829963100004534,53580.2314212 2022-12-19,00:48:09.000,353,11073310,12325,0,1671410888,13145.538750879998,61.80176657999982,53580.20347272 2022-12-19,00:48:13.000,353,11073327,12205,0,1671410892,13145.390552060002,61.73832440999831,53580.20347272 2022-12-19,00:48:17.000,353,11073305,12165,0,1671410896,13145.208671690001,61.780619190001744,53580.09167880001 2022-12-19,00:48:21.000,353,11073386,12445,0,1671410900,13145.228880620001,61.70307876000152,53580.18949848001 2022-12-19,00:48:25.000,353,11073331,12285,0,1671410904,13145.094154419996,61.63258746000065,53580.10565304 2022-12-19,00:48:29.000,353,11073338,12205,0,1671410908,13145.053736559996,61.590292680004495,53580.126614400004 2022-12-19,00:48:33.000,353,11073304,12245,0,1671410912,13144.98637346,61.56209615999978,53580.06373032 2022-12-19,00:48:37.000,353,11073291,12125,0,1671410916,13145.04026393999,61.60439094000321,53580.09167880001 2022-12-19,00:48:41.000,353,11073359,12325,0,1671410920,13145.033527629996,61.56209615999978,53580.11962728001 2022-12-19,00:48:45.000,353,11073264,12245,0,1671410924,13145.053736559996,61.50570312000491,53580.16853712001 2022-12-19,00:48:49.000,353,11073312,12165,0,1671410928,13144.98637346,61.533899640002346,53580.16155 2022-12-19,00:48:53.000,353,11073401,12245,0,1671410932,13144.92574667,61.540948770001705,53580.126614400004 2022-12-19,00:48:57.000,353,11073347,12365,0,1671410936,13144.791020469995,61.533899640002346,53579.95193640001 2022-12-19,00:49:01.000,353,11073288,12125,0,1671410940,13144.82470202,61.484555729999556,53580.06373032 2022-12-19,00:49:05.000,353,11073344,12165,0,1671410944,13144.663030579999,61.43521182000404,53579.986872 2022-12-19,00:49:09.000,353,11073369,12165,0,1671410948,13144.561985929999,61.33652399999846,53580.02180760001 2022-12-19,00:49:13.000,353,11073276,12165,0,1671410952,13144.467677589993,61.26603270000487,53579.94494928 2022-12-19,00:49:17.000,353,11073344,12205,0,1671410956,13144.440732349998,61.195541400004004,53579.94494928 2022-12-19,00:49:21.000,353,11073389,12285,0,1671410960,13144.326215079993,61.10390270999778,53579.90302656001 2022-12-19,00:49:25.000,353,11073369,12405,0,1671410964,13144.258851979997,61.0193131499982,53579.89603944 2022-12-19,00:49:29.000,353,11073352,12245,0,1671410968,13144.245379359993,60.899477940001816,53579.90302656001 2022-12-19,00:49:33.000,353,11073388,12085,0,1671410972,13144.198225189997,60.913576200000534,53579.85411672001 2022-12-19,00:49:37.000,353,11073370,12125,0,1671410976,13144.171279950002,60.962920110003324,53579.72834856 2022-12-19,00:49:41.000,353,11073336,12445,0,1671410980,13144.076971609997,60.96996924000268,53579.5327092 2022-12-19,00:49:44.000,353,11073351,12325,0,1671410983,13144.191488880002,60.9840675000014,53579.644503120006 2022-12-19,00:49:47.000,353,11073343,12405,0,1671410986,13144.285797219993,61.01226401999884,53579.644503120006 2022-12-19,00:49:49.000,353,11073411,12085,0,1671410988,13144.306006149993,61.075706190000346,53579.53969632 2022-12-19,00:49:52.000,353,11073369,12165,0,1671410991,13144.238643049997,61.132099230002495,53579.455850880004 2022-12-19,00:49:55.000,353,11073385,12485,0,1671410994,13144.494622829989,61.075706190000346,53579.66546448001 2022-12-19,00:49:58.000,353,11073315,12285,0,1671410997,13144.400314489998,61.10390270999778,53579.49777360001 2022-12-19,00:50:02.000,353,11073379,12125,0,1671411001,13144.521568069998,61.195541400004004,53579.574631920004 2022-12-19,00:50:06.000,353,11073347,12365,0,1671411005,13144.575458549989,61.20963966000272,53579.60956752 2022-12-19,00:50:10.000,353,11073307,12325,0,1671411009,13144.602403789999,61.258983569998236,53579.53969632 2022-12-19,00:50:14.000,353,11073354,12245,0,1671411013,13144.663030579999,61.20963966000272,53579.58860616001 2022-12-19,00:50:18.000,353,11073267,12325,0,1671411017,13144.83817463999,61.28718009000295,53579.60956752 2022-12-19,00:50:22.000,353,11073368,12085,0,1671411021,13144.85838356999,61.27308183000423,53579.5327092 2022-12-19,00:50:26.000,353,11073333,12165,0,1671411025,13145.013318699996,61.38586791000125,53579.65149024 2022-12-19,00:50:30.000,353,11073297,12325,0,1671411029,13145.141308589991,61.39996616999997,53579.644503120006 2022-12-19,00:50:34.000,353,11073313,12365,0,1671411033,13145.222144309992,61.51275225000427,53579.66546448001 2022-12-19,00:50:38.000,353,11073389,12045,0,1671411037,13145.323188959992,61.45635921000212,53579.72834856 2022-12-19,00:50:42.000,353,11073339,12165,0,1671411041,13145.397288369997,61.498653989998274,53579.79821976 2022-12-19,00:50:46.000,353,11073296,12365,0,1671411045,13145.532014570003,61.491604859998915,53579.7073872 2022-12-19,00:50:50.000,353,11073362,12285,0,1671411049,13145.673477079989,61.58324354999786,53579.742322800004 2022-12-19,00:50:54.000,353,11073322,12405,0,1671411053,13145.774521729989,61.64668571999937,53579.65847736 2022-12-19,00:50:58.000,353,11073270,12005,0,1671411057,13145.841884829999,61.773570060002385,53579.73533568001 2022-12-19,00:51:02.000,353,11073316,12165,0,1671411061,13146.04397413,61.85111049000261,53579.7073872 2022-12-19,00:51:06.000,353,11073334,12285,0,1671411065,13146.11807353999,61.97094569999899,53579.82616824 2022-12-19,00:51:10.000,353,11073317,12285,0,1671411069,13146.367317010001,62.01324048000242,53579.90302656001 2022-12-19,00:51:14.000,353,11073404,12325,0,1671411073,13146.535724759997,62.10487917000137,53579.93796216 2022-12-19,00:51:18.000,353,11073335,12325,0,1671411077,13146.589615240002,62.15422308000416,53580.07071744001 2022-12-19,00:51:22.000,353,11073350,11965,0,1671411081,13146.744550369993,62.238812640003744,53580.077704560004 2022-12-19,00:51:26.000,353,11073366,12125,0,1671411085,13146.946639669994,62.2458617700031,53580.126614400004 2022-12-19,00:51:30.000,353,11073303,12245,0,1671411089,13147.088102179994,62.3797952399982,53580.11962728001 2022-12-19,00:51:34.000,353,11073327,11965,0,1671411093,13147.29692778999,62.415040890002274,53580.27334392 2022-12-19,00:51:38.000,353,11073358,12325,0,1671411097,13147.472071849996,62.57012175000273,53580.413086320004 2022-12-19,00:51:42.000,353,11073278,12445,0,1671411101,13147.552907569996,62.591269140000804,53580.38513784001 2022-12-19,00:51:46.000,353,11073354,12325,0,1671411105,13147.795414729997,62.633563920004235,53580.601738560006 2022-12-19,00:51:50.000,353,11073301,12245,0,1671411109,13148.010976649988,62.68995695999911,53580.74148096001 2022-12-19,00:51:54.000,353,11073385,12245,0,1671411113,13148.219802259999,62.68995695999911,53580.83930064001 2022-12-19,00:51:58.000,353,11073331,12245,0,1671411117,13148.37473738999,62.753399130000616,53581.00699152001 2022-12-19,00:52:02.000,353,11073322,12285,0,1671411121,13148.53640882999,62.8379886900002,53581.01397864 2022-12-19,00:52:06.000,353,11073372,12365,0,1671411125,13148.711552889996,62.91552912000043,53581.17468240001 2022-12-19,00:52:10.000,353,11073304,12245,0,1671411129,13148.873224329996,63.000118680000014,53581.202630880005 2022-12-19,00:52:14.000,353,11073348,12125,0,1671411133,13149.095522559997,63.02831520000473,53581.40525736 2022-12-19,00:52:18.000,353,11073319,12565,0,1671411137,13149.284139239993,63.035364330004086,53581.57294824 2022-12-19,00:52:22.000,353,11073337,11965,0,1671411141,13149.371711269989,63.02126606999809,53581.67076792 2022-12-19,00:52:26.000,353,11073406,12165,0,1671411145,13149.546855329994,62.97897129000194,53581.83147168 2022-12-19,00:52:30.000,353,11073372,12205,0,1671411149,13149.76241725,62.85208694999892,53582.02012392 2022-12-19,00:52:34.000,353,11073351,12245,0,1671411153,13149.910616069996,62.816841300002125,53582.10396936001 2022-12-19,00:52:38.000,353,11073327,12045,0,1671411157,13150.025133340001,62.78159564999805,53582.21576328 2022-12-19,00:52:42.000,353,11073417,12245,0,1671411161,13150.038605959991,62.71815348000382,53582.36947992001 2022-12-19,00:52:46.000,353,11073337,12205,0,1671411165,13150.126177990001,62.767497389999335,53582.432364 2022-12-19,00:52:50.000,353,11073296,12205,0,1671411169,13150.092496439996,62.70405521999783,53582.50922232 2022-12-19,00:52:54.000,353,11073288,12285,0,1671411173,13150.099232749992,62.68290782999975,53582.57909352 2022-12-19,00:52:58.000,353,11073280,12325,0,1671411177,13150.045342270001,62.64766218000295,53582.60005488 2022-12-19,00:53:02.000,353,11073395,12125,0,1671411181,13150.126177990001,62.52077783999994,53582.71883592 2022-12-19,00:53:06.000,353,11073311,12125,0,1671411185,13150.112705369997,62.55602349000401,53582.75377152001 2022-12-19,00:53:10.000,353,11073409,12045,0,1671411189,13150.173332159997,62.534876099998655,53582.86556544 2022-12-19,00:53:14.000,353,11073370,12165,0,1671411193,13150.159859539992,62.54897436000465,53582.928449520005 2022-12-19,00:53:18.000,353,11073323,12285,0,1671411197,13150.193541089997,62.61241652999888,53582.98434648 2022-12-19,00:53:22.000,353,11073380,12365,0,1671411201,13150.105969060001,62.591269140000804,53583.01928208001 2022-12-19,00:53:26.000,353,11073396,11965,0,1671411205,13150.058814889991,62.64766218000295,53582.956398 2022-12-19,00:53:30.000,353,11073392,12005,0,1671411209,13149.92408869,62.66176044000167,53582.8865268 2022-12-19,00:53:34.000,353,11073236,12285,0,1671411213,13149.87693451999,62.65471131000231,53582.92146240001 2022-12-19,00:53:38.000,353,11073242,12125,0,1671411217,13149.78262618,62.68995695999911,53582.94242376001 2022-12-19,00:53:42.000,353,11073338,12125,0,1671411221,13149.769153559995,62.577170880002086,53582.96338512 2022-12-19,00:53:46.000,353,11073277,12085,0,1671411225,13149.72199939,62.54897436000465,53583.04024344001 2022-12-19,00:53:50.000,353,11073372,12165,0,1671411229,13149.708526769995,62.52077783999994,53583.08915328001 2022-12-19,00:53:54.000,353,11073267,12165,0,1671411233,13149.647899979995,62.42913915000099,53583.03325632 2022-12-19,00:53:58.000,353,11073329,12125,0,1671411237,13149.6613726,62.45028653999907,53583.04024344001 2022-12-19,00:54:02.000,353,11073409,12205,0,1671411241,13149.627691049995,62.46438479999779,53583.08915328001 2022-12-19,00:54:06.000,353,11073355,12325,0,1671411245,13149.607482119995,62.45028653999907,53583.07517904 2022-12-19,00:54:10.000,353,11073335,12285,0,1671411249,13149.466019609994,62.45733566999843,53582.99133360001 2022-12-19,00:54:14.000,353,11073337,12125,0,1671411253,13149.58053688,62.365696979999484,53582.977359360004 2022-12-19,00:54:18.000,353,11073326,12165,0,1671411257,13149.57380056999,62.33750046000205,53582.93543664 2022-12-19,00:54:22.000,353,11073322,12165,0,1671411261,13149.60074581,62.28815654999926,53582.97037224001 2022-12-19,00:54:26.000,353,11073350,11965,0,1671411265,13149.65463628999,62.29520567999862,53582.949410880006 2022-12-19,00:54:30.000,353,11073354,12205,0,1671411269,13149.75568093999,62.29520567999862,53583.07517904 2022-12-19,00:54:34.000,353,11073324,12125,0,1671411273,13149.73547200999,62.37274610999884,53583.117101760006 2022-12-19,00:54:38.000,353,11073344,12405,0,1671411277,13149.74220832,62.38684437000484,53583.13806312001 2022-12-19,00:54:42.000,353,11073253,12245,0,1671411281,13149.81630772999,62.407991760002915,53583.11011464001 2022-12-19,00:54:46.000,353,11073343,12245,0,1671411285,13149.829780349995,62.351598720000766,53583.19396008 2022-12-19,00:54:50.000,353,11073275,12325,0,1671411289,13149.68158153,62.365696979999484,53582.97037224001 2022-12-19,00:54:54.000,353,11073352,12085,0,1671411293,13149.78262618,62.26700916000118,53583.15203736 2022-12-19,00:54:58.000,353,11073332,12325,0,1671411297,13149.82304404,62.33045133000269,53583.19396008 2022-12-19,00:55:02.000,353,11073308,12245,0,1671411301,13149.84325297,62.238812640003744,53583.263831280005 2022-12-19,00:55:06.000,353,11073364,12285,0,1671411305,13149.890407139996,62.20356698999967,53583.284792640006 2022-12-19,00:55:10.000,353,11073341,12085,0,1671411309,13149.991451789996,62.118977430000086,53583.31972824 2022-12-19,00:55:14.000,353,11073396,12125,0,1671411313,13150.004924410001,62.09783004000201,53583.29177976 2022-12-19,00:55:18.000,353,11073352,12325,0,1671411317,13150.052078579996,62.05553525999858,53583.31972824 2022-12-19,00:55:22.000,353,11073305,12085,0,1671411321,13150.065551200001,62.05553525999858,53583.31972824 2022-12-19,00:55:26.000,353,11073355,12485,0,1671411325,13150.119441679992,62.06963352000457,53583.38959944 2022-12-19,00:55:30.000,353,11073305,12325,0,1671411329,13150.105969060001,62.08373178000329,53583.36165096 2022-12-19,00:55:34.000,353,11073374,12325,0,1671411333,13150.092496439996,62.10487917000137,53583.333702480006 2022-12-19,00:55:38.000,353,11073341,12485,0,1671411337,13150.092496439996,62.04848612999922,53583.312741120004 2022-12-19,00:55:42.000,353,11073349,12325,0,1671411341,13150.200277399992,62.05553525999858,53583.37562520001 2022-12-19,00:55:46.000,353,11073327,12285,0,1671411345,13150.287849430002,62.06963352000457,53583.4105608 2022-12-19,00:55:50.000,353,11073283,12045,0,1671411349,13150.382157769993,62.0343878700005,53583.50838048 2022-12-19,00:55:54.000,353,11073307,12285,0,1671411353,13150.476466109998,62.07668265000393,53583.50838048 2022-12-19,00:55:58.000,353,11073274,12205,0,1671411357,13150.557301829998,62.06963352000457,53583.53632896 2022-12-19,00:56:02.000,353,11073329,12285,0,1671411361,13150.570774449989,62.09783004000201,53583.59222592001 2022-12-19,00:56:06.000,353,11073279,12245,0,1671411365,13150.685291719994,62.10487917000137,53583.62017440001 2022-12-19,00:56:10.000,353,11073406,12125,0,1671411369,13150.651610169989,62.189468730000954,53583.61318728001 2022-12-19,00:56:14.000,353,11073331,12085,0,1671411373,13150.718973269999,62.189468730000954,53583.62017440001 2022-12-19,00:56:18.000,353,11073374,12325,0,1671411377,13150.84022685,62.25291090000246,53583.717994080005 2022-12-19,00:56:22.000,353,11073345,12125,0,1671411381,13150.90085364,62.22471437999775,53583.717994080005 2022-12-19,00:56:26.000,353,11073347,12165,0,1671411385,13150.9412715,62.31635307000397,53583.717994080005 2022-12-19,00:56:30.000,353,11073278,12245,0,1671411389,13151.10294294,62.302254809997976,53583.89267208 2022-12-19,00:56:34.000,353,11073312,12125,0,1671411393,13151.237669139991,62.42209002000163,53583.8647236 2022-12-19,00:56:38.000,353,11073368,12405,0,1671411397,13151.298295929992,62.541925229998014,53583.885684960005 2022-12-19,00:56:42.000,353,11073321,12045,0,1671411401,13151.352186409997,62.584220010001445,53583.983504640004 2022-12-19,00:56:46.000,353,11073290,12285,0,1671411405,13151.412813199997,62.68290782999975,53583.97651752001 2022-12-19,00:56:50.000,353,11073370,12165,0,1671411409,13151.439758439992,62.78159564999805,53584.01145312 2022-12-19,00:56:54.000,353,11073321,12285,0,1671411413,13151.587957260002,62.823890430001484,53584.04638872001 2022-12-19,00:56:58.000,353,11073400,12085,0,1671411417,13151.695738219998,62.88733260000299,53584.08831144 2022-12-19,00:57:02.000,353,11073374,12125,0,1671411421,13151.756365009998,62.95782390000386,53584.01145312 2022-12-19,00:57:06.000,353,11073392,12165,0,1671411425,13151.944981689994,63.035364330004086,53584.20010536 2022-12-19,00:57:10.000,353,11073341,12365,0,1671411429,13152.126862059995,63.05651172000216,53584.29792504 2022-12-19,00:57:14.000,353,11073306,12245,0,1671411433,13152.23464301999,63.09880649999832,53584.39574472 2022-12-19,00:57:18.000,353,11073348,12045,0,1671411437,13152.328951359996,63.035364330004086,53584.38177048001 2022-12-19,00:57:22.000,353,11073275,12325,0,1671411441,13152.40305077,63.06356085000152,53584.4935644 2022-12-19,00:57:26.000,353,11073358,12165,0,1671411445,13152.578194829992,63.06356085000152,53584.53548712 2022-12-19,01:00:06.000,353,11073362,12325,0,1671411605,13151.655320359998,63.02831520000473,53586.14951184 2022-12-19,01:00:10.000,353,11073338,12325,0,1671411609,13151.466703680002,63.02126606999809,53586.02374368 2022-12-19,01:00:14.000,353,11073377,12205,0,1671411613,13151.520594159992,62.88028347000363,53586.34515120001 2022-12-19,01:00:18.000,353,11073331,12325,0,1671411617,13151.136624489991,62.85913607999828,53586.03771792001 2022-12-19,01:00:22.000,353,11073363,12245,0,1671411621,13150.9412715,62.78864478000469,53585.87701416 2022-12-19,01:00:26.000,353,11073303,12325,0,1671411625,13150.786336369994,62.61946565999824,53585.849065680006 2022-12-19,01:00:30.000,353,11073338,12165,0,1671411629,13150.564038139993,62.55602349000401,53585.69534904 2022-12-19,01:00:34.000,353,11073324,12245,0,1671411633,13150.685291719994,62.3797952399982,53585.95387248 2022-12-19,01:00:38.000,353,11073263,12085,0,1671411637,13150.361948839993,62.415040890002274,53585.65342632001 2022-12-19,01:00:42.000,353,11073371,12165,0,1671411641,13150.361948839993,62.27405829000054,53585.81413008 2022-12-19,01:00:46.000,353,11073424,12205,0,1671411645,13150.254167879997,62.22471437999775,53585.74425888 2022-12-19,01:00:50.000,353,11073388,12245,0,1671411649,13150.200277399992,62.09783004000201,53585.7163104 2022-12-19,01:00:54.000,353,11073440,12125,0,1671411653,13150.099232749992,62.0343878700005,53585.83509144 2022-12-19,01:00:58.000,353,11073338,12365,0,1671411657,13149.937561309991,61.9357000500022,53585.67438768001 2022-12-19,01:01:02.000,353,11073344,12205,0,1671411661,13149.83651665999,61.893405269998766,53585.75823312 2022-12-19,01:01:06.000,353,11073349,12205,0,1671411665,13149.74220832,61.766520930003026,53585.660413440004 2022-12-19,01:01:10.000,353,11073347,12445,0,1671411669,13149.56032795,61.69602963000216,53585.63246496001 2022-12-19,01:01:14.000,353,11073284,12125,0,1671411673,13149.452546989989,61.65373484999873,53585.576568 2022-12-19,01:01:18.000,353,11073369,12165,0,1671411677,13149.344766029993,61.61144007000257,53585.56958088 2022-12-19,01:01:22.000,353,11073379,12085,0,1671411681,13149.243721379993,61.4422609500034,53585.55560664001 2022-12-19,01:01:26.000,353,11073346,12165,0,1671411685,13149.095522559997,61.4422609500034,53585.443812720005 2022-12-19,01:01:30.000,353,11073369,12405,0,1671411689,13148.967532670002,61.38586791000125,53585.345993040006 2022-12-19,01:01:34.000,353,11073359,12325,0,1671411693,13148.893433259997,61.35062226000446,53585.325031680004 2022-12-19,01:01:38.000,353,11073460,12325,0,1671411697,13148.785652300001,61.364720520003175,53585.276121840005 2022-12-19,01:01:42.000,353,11073303,12285,0,1671411701,13148.731761819996,61.44931008000276,53585.325031680004 2022-12-19,01:01:46.000,353,11073407,12245,0,1671411705,13148.778915989991,61.547997900001064,53585.227212000005 2022-12-19,01:01:50.000,353,11073298,12165,0,1671411709,13148.758707059991,61.56209615999978,53585.325031680004 2022-12-19,01:01:54.000,353,11073433,12325,0,1671411713,13148.76544337,61.62553833000129,53585.24118624 2022-12-19,01:01:58.000,353,11073380,12085,0,1671411717,13148.751970749996,61.66078397999809,53585.29708320001 2022-12-19,01:02:02.000,353,11073392,12165,0,1671411721,13148.846279090001,61.773570060002385,53585.2621476 2022-12-19,01:02:06.000,353,11073336,12045,0,1671411725,13148.886696950001,61.87225788000069,53585.16432792 2022-12-19,01:02:10.000,353,11073370,12245,0,1671411729,13148.900169569992,61.9357000500022,53585.09445672 2022-12-19,01:02:14.000,353,11073330,12365,0,1671411733,13149.028159460002,62.0343878700005,53585.14336656 2022-12-19,01:02:18.000,353,11073306,12165,0,1671411737,13148.974268979997,62.189468730000954,53585.18528928 2022-12-19,01:02:22.000,353,11073314,12125,0,1671411741,13149.014686839997,62.31635307000397,53585.157340800004 2022-12-19,01:02:26.000,353,11073362,12125,0,1671411745,13149.061841009992,62.358647850000125,53585.26913472001 2022-12-19,01:02:30.000,353,11073312,12245,0,1671411749,13149.028159460002,62.358647850000125,53585.325031680004 2022-12-19,01:02:34.000,353,11073373,12205,0,1671411753,13149.048368390002,62.33045133000269,53585.29009608001 2022-12-19,01:02:38.000,353,11073337,12125,0,1671411757,13149.001214219992,62.189468730000954,53585.26913472001 2022-12-19,01:02:42.000,353,11073363,12365,0,1671411761,13148.981005289992,62.09078091000265,53585.31804456001 2022-12-19,01:02:46.000,353,11073335,12085,0,1671411765,13148.981005289992,61.98504395999771,53585.1922764 2022-12-19,01:02:50.000,353,11073355,12085,0,1671411769,13149.041632079992,62.08373178000329,53585.13637944 2022-12-19,01:02:54.000,353,11073330,12125,0,1671411773,13149.149413040002,62.09078091000265,53585.227212000005 2022-12-19,01:02:58.000,353,11073385,12125,0,1671411777,13149.183094589993,62.22471437999775,53585.1922764 2022-12-19,01:03:02.000,353,11073390,12285,0,1671411781,13149.398656509999,62.25996003000182,53585.29009608001 2022-12-19,01:03:06.000,353,11073328,12165,0,1671411785,13149.56032795,62.407991760002915,53585.31804456001 2022-12-19,01:03:10.000,353,11073310,12285,0,1671411789,13149.69505414999,62.46438479999779,53585.40887712 2022-12-19,01:03:14.000,353,11073358,12125,0,1671411793,13149.849989279995,62.55602349000401,53585.394902880005 2022-12-19,01:03:18.000,353,11073355,12085,0,1671411797,13150.072287509996,62.66880957000103,53585.4717612 2022-12-19,01:03:22.000,353,11073352,12045,0,1671411801,13150.220486329992,62.66880957000103,53585.56958088 2022-12-19,01:03:26.000,353,11073339,12205,0,1671411805,13150.436048249998,62.7393008700019,53585.68836192 2022-12-19,01:03:30.000,353,11073326,12125,0,1671411809,13150.570774449989,62.78159564999805,53585.67438768001 2022-12-19,01:03:34.000,353,11073321,12205,0,1671411813,13150.79307267999,62.85208694999892,53585.73727176 2022-12-19,01:03:38.000,353,11073377,12325,0,1671411817,13150.887381019995,62.88028347000363,53585.8560528 2022-12-19,01:03:42.000,353,11073319,12325,0,1671411821,13151.00189829,62.78864478000469,53586.04470504 2022-12-19,01:03:46.000,353,11073341,12285,0,1671411825,13151.136624489991,62.753399130000616,53586.08662776001 2022-12-19,01:03:50.000,353,11073340,12205,0,1671411829,13151.230932829996,62.767497389999335,53586.1704732 2022-12-19,01:03:54.000,353,11073343,12125,0,1671411833,13151.358922719992,62.767497389999335,53586.2403444 2022-12-19,01:03:58.000,353,11073301,12165,0,1671411837,13151.513857849997,62.774546519998694,53586.24733152 2022-12-19,01:04:02.000,353,11073286,12205,0,1671411841,13151.614902499998,62.85208694999892,53586.282267120005 2022-12-19,01:04:06.000,353,11073357,12325,0,1671411845,13151.769837629989,62.88028347000363,53586.331176960004 2022-12-19,01:04:10.000,353,11073409,12245,0,1671411849,13151.89109120999,62.986020420001296,53586.31720272 2022-12-19,01:04:14.000,353,11073324,12205,0,1671411853,13152.11338943999,63.0847082399996,53586.47091936001 2022-12-19,01:04:18.000,353,11073371,12285,0,1671411857,13152.29526980999,63.06356085000152,53586.49188072001 2022-12-19,01:04:22.000,353,11073328,12045,0,1671411861,13152.355896599991,63.0847082399996,53586.50585496 2022-12-19,01:04:26.000,353,11073346,12165,0,1671411865,13152.598403759992,63.13405215000239,53586.64559736 2022-12-19,01:04:30.000,353,11073289,12285,0,1671411869,13152.813965679998,63.19044519000454,53586.75040416 2022-12-19,01:04:34.000,353,11073292,12285,0,1671411873,13152.948691879988,63.218641710001975,53586.84123672 2022-12-19,01:04:38.000,353,11073340,12485,0,1671411877,13153.137308559999,63.225690840001334,53586.96001776 2022-12-19,01:04:42.000,353,11073341,12005,0,1671411881,13153.265298449995,63.23978910000005,53587.01591472001 2022-12-19,01:04:46.000,353,11073334,12285,0,1671411885,13153.31918893,63.24683822999941,53587.05783744 2022-12-19,01:04:50.000,353,11073387,12205,0,1671411889,13153.46065144,63.23978910000005,53587.06482456001 2022-12-19,01:04:54.000,353,11073396,12085,0,1671411893,13153.548223469996,63.267985620004765,53587.120721520005 2022-12-19,01:04:58.000,353,11073290,12205,0,1671411897,13153.703158600001,63.26093648999813,53587.15565712 2022-12-19,01:05:02.000,353,11073321,12245,0,1671411901,13153.797466939992,63.28208388000348,53587.22552832 2022-12-19,01:05:06.000,353,11073372,12245,0,1671411905,13153.837884799992,63.218641710001975,53587.31636088 2022-12-19,01:05:10.000,353,11073306,12205,0,1671411909,13153.905247900002,63.10585562999768,53587.358283600006 2022-12-19,01:05:14.000,353,11073390,12285,0,1671411913,13153.864830040002,63.09880649999832,53587.37924496001 2022-12-19,01:05:18.000,353,11073394,12285,0,1671411917,13153.885038970002,63.049462590002804,53587.42815480001 2022-12-19,01:05:22.000,353,11073310,12405,0,1671411921,13153.864830040002,62.993069550000655,53587.407193440005 2022-12-19,01:05:26.000,353,11073383,12325,0,1671411925,13153.736840149992,62.96487303000322,53587.288412400005 2022-12-19,01:05:30.000,353,11073268,12165,0,1671411929,13153.662740740001,62.92962737999915,53587.24648968 2022-12-19,01:05:34.000,353,11073382,12165,0,1671411933,13153.60211395,62.866185210004915,53587.2534768 2022-12-19,01:05:38.000,353,11073305,12405,0,1671411937,13153.548223469996,62.823890430001484,53587.37924496001 2022-12-19,01:05:42.000,353,11073429,11965,0,1671411941,13153.44044251,62.866185210004915,53587.288412400005 2022-12-19,01:05:46.000,353,11073340,12125,0,1671411945,13153.467387749995,62.88028347000363,53587.40020632001 2022-12-19,01:05:50.000,353,11073330,12405,0,1671411949,13153.406760959995,62.88028347000363,53587.358283600006 2022-12-19,01:05:54.000,353,11073305,12245,0,1671411953,13153.366343099995,62.91552912000043,53587.37225784 2022-12-19,01:05:58.000,353,11073287,12245,0,1671411957,13153.386552029995,62.9507747700045,53587.36527072 2022-12-19,01:06:02.000,353,11073349,12325,0,1671411961,13153.426969889995,62.9507747700045,53587.38623208 2022-12-19,01:06:06.000,353,11073328,12085,0,1671411965,13153.29898,62.95782390000386,53587.37225784 2022-12-19,01:06:10.000,353,11073329,12165,0,1671411969,13153.33266154999,62.97192216000258,53587.40020632001 2022-12-19,01:06:14.000,353,11073343,12125,0,1671411973,13153.204671659994,62.986020420001296,53587.407193440005 2022-12-19,01:06:18.000,353,11073328,12325,0,1671411977,13153.117099629999,62.97897129000194,53587.51898736001 2022-12-19,01:06:22.000,353,11073277,12205,0,1671411981,13153.016054979998,62.943725639997865,53587.48405176 2022-12-19,01:06:26.000,353,11073298,12125,0,1671411985,13152.955428189998,62.85913607999828,53587.59584568001 2022-12-19,01:06:30.000,353,11073272,12125,0,1671411989,13152.854383539998,62.79569391000405,53587.56091008 2022-12-19,01:06:34.000,353,11073395,12325,0,1671411993,13152.787020440002,62.69700608999847,53587.56091008 2022-12-19,01:06:38.000,353,11073308,12125,0,1671411997,13152.746602580002,62.61946565999824,53587.60981992 2022-12-19,01:06:42.000,353,11073433,12085,0,1671412001,13152.719657339992,62.527826969999296,53587.51200024 2022-12-19,01:06:46.000,353,11073349,11965,0,1671412005,13152.645557930002,62.527826969999296,53587.470077519996 2022-12-19,01:06:50.000,353,11073325,12045,0,1671412009,13152.456941249991,62.47143393000442,53587.37924496001 2022-12-19,01:06:54.000,353,11073304,12485,0,1671412013,13152.463677560001,62.400942630003556,53587.42116768 2022-12-19,01:06:58.000,353,11073388,12485,0,1671412017,13152.36263291,62.32340220000333,53587.36527072 2022-12-19,01:07:02.000,353,11073313,12165,0,1671412021,13152.31547873999,62.189468730000954,53587.41418056 2022-12-19,01:07:06.000,353,11073321,12325,0,1671412025,13152.24137933,62.02733874000114,53587.36527072 2022-12-19,01:07:10.000,353,11073348,12445,0,1671412029,13152.187488849995,61.91455266000412,53587.34430936 2022-12-19,01:07:14.000,353,11073307,12165,0,1671412033,13152.07297157999,61.86520875000133,53587.33033512001 2022-12-19,01:07:18.000,353,11073302,12245,0,1671412037,13151.95171799999,61.75242267000431,53587.239502560005 2022-12-19,01:07:22.000,353,11073361,12285,0,1671412041,13151.89109120999,61.67488224000408,53587.16264424001 2022-12-19,01:07:26.000,353,11073327,12005,0,1671412045,13151.715947149998,61.6889805000028,53586.94604352001 2022-12-19,01:07:30.000,353,11073396,12205,0,1671412049,13151.715947149998,61.63258746000065,53586.87617232001 2022-12-19,01:07:34.000,353,11073334,12085,0,1671412053,13151.695738219998,61.62553833000129,53586.87617232001 2022-12-19,01:07:38.000,353,11073324,12165,0,1671412057,13151.722683459993,61.491604859998915,53586.87617232001 2022-12-19,01:07:42.000,353,11073386,12365,0,1671412061,13151.689001909988,61.491604859998915,53586.63861024001 2022-12-19,01:07:46.000,353,11073371,12125,0,1671412065,13151.736156079998,61.43521182000404,53586.7643784 2022-12-19,01:07:50.000,353,11073334,12285,0,1671412069,13151.803519179994,61.41406442999869,53586.70149432 2022-12-19,01:07:54.000,353,11073409,12125,0,1671412073,13151.870882279989,61.39291704000061,53586.61066176001 2022-12-19,01:07:57.000,353,11073384,12245,0,1671412076,13151.864145969994,61.4422609500034,53586.56175192001 2022-12-19,01:08:00.000,353,11073363,12125,0,1671412079,13151.897827519999,61.41406442999869,53586.63861024001 2022-12-19,01:08:03.000,353,11073350,12045,0,1671412082,13151.864145969994,61.50570312000491,53586.4150224 2022-12-19,01:08:06.000,353,11073345,12365,0,1671412085,13151.958454309999,61.44931008000276,53586.40803528 2022-12-19,01:08:09.000,353,11073260,12165,0,1671412088,13152.03929003,61.42111355999805,53586.46393224001 2022-12-19,01:08:13.000,353,11073321,12245,0,1671412092,13152.187488849995,61.37881878000189,53586.56175192001 2022-12-19,01:08:17.000,353,11073372,12205,0,1671412096,13152.29526980999,61.26603270000487,53586.54777768 2022-12-19,01:08:21.000,353,11073355,12285,0,1671412100,13152.477150179991,61.21668879000208,53586.70848144001 2022-12-19,01:08:25.000,353,11073336,12085,0,1671412104,13152.605140070002,61.075706190000346,53586.74341704 2022-12-19,01:08:29.000,353,11073314,12165,0,1671412108,13152.787020440002,60.9840675000014,53586.7643784 2022-12-19,01:08:33.000,353,11073329,12365,0,1671412112,13152.847647230003,60.948821850004606,53586.785339760005 2022-12-19,01:08:37.000,353,11073341,12045,0,1671412116,13152.908274019988,60.82898664000095,53586.785339760005 2022-12-19,01:08:41.000,353,11073320,12325,0,1671412120,13152.908274019988,60.80079012000351,53586.7643784 2022-12-19,01:08:45.000,353,11073335,12125,0,1671412124,13153.002582359994,60.74439708000136,53586.79232688 2022-12-19,01:08:49.000,353,11073267,12325,0,1671412128,13153.029527599989,60.64570926000306,53586.89014656 2022-12-19,01:08:53.000,353,11073305,12085,0,1671412132,13152.928482949988,60.504726660001324,53586.79232688 2022-12-19,01:08:57.000,353,11073351,12085,0,1671412136,13153.016054979998,60.43423536000046,53586.86219808 2022-12-19,01:09:01.000,353,11073343,12285,0,1671412140,13153.049736529989,60.34964580000087,53586.86219808 2022-12-19,01:09:05.000,353,11073309,12285,0,1671412144,13152.935219259998,60.272105370000645,53586.89014656 2022-12-19,01:09:09.000,353,11073428,12325,0,1671412148,13152.962164499993,60.272105370000645,53586.92508216001 2022-12-19,01:09:13.000,353,11073336,12365,0,1671412152,13152.908274019988,60.22981059000449,53586.87617232001 2022-12-19,01:09:17.000,353,11073366,12325,0,1671412156,13152.834174609998,60.28620362999936,53586.87617232001 2022-12-19,01:09:21.000,353,11073319,12085,0,1671412160,13152.739866269992,60.222761459997855,53586.71546856 2022-12-19,01:09:25.000,353,11073293,12245,0,1671412164,13152.746602580002,60.19456494000042,53586.79931400001 2022-12-19,01:09:29.000,353,11073255,12565,0,1671412168,13152.847647230003,60.152270160004264,53586.80630112001 2022-12-19,01:09:33.000,353,11073282,12045,0,1671412172,13152.726393650002,60.081778860003396,53586.68053296001 2022-12-19,01:09:37.000,353,11073348,12245,0,1671412176,13152.820701989993,59.99014017000445,53586.75739128001 2022-12-19,01:09:41.000,353,11073371,12285,0,1671412180,13152.921746639993,59.96194364999974,53586.834249600004 2022-12-19,01:09:45.000,353,11073393,12205,0,1671412184,13152.989109739989,59.88440321999951,53586.904120800005 2022-12-19,01:09:49.000,353,11073322,12045,0,1671412188,13153.049736529989,59.806862789999286,53586.91809504 2022-12-19,01:09:53.000,353,11073299,12125,0,1671412192,13153.069945459989,59.679978450003546,53586.98097912 2022-12-19,01:09:57.000,353,11073287,12325,0,1671412196,13153.090154389989,59.65883105999819,53587.071811680005 2022-12-19,01:10:01.000,353,11073342,12085,0,1671412200,13153.029527599989,59.6235854100014,53586.97399200001 2022-12-19,01:10:05.000,353,11073315,12285,0,1671412204,13153.002582359994,59.59538889000396,53587.04386320001 2022-12-19,01:10:09.000,353,11073373,12325,0,1671412208,13153.049736529989,59.510799330004374,53586.98796624 2022-12-19,01:10:13.000,353,11073361,12485,0,1671412212,13153.103627009994,59.61653628000204,53586.92508216001 2022-12-19,01:10:17.000,353,11073369,12165,0,1671412216,13153.19793535,59.57424149999861,53586.94604352001 2022-12-19,01:10:21.000,353,11073357,12205,0,1671412220,13153.21814428,59.66588019000483,53587.022901840006 2022-12-19,01:10:25.000,353,11073344,12285,0,1671412224,13153.25182582999,59.6235854100014,53586.98796624 2022-12-19,01:10:29.000,353,11073341,12405,0,1671412228,13153.21814428,59.637683670000115,53586.97399200001 2022-12-19,01:10:33.000,353,11073332,12085,0,1671412232,13153.164253799994,59.66588019000483,53586.97399200001 2022-12-19,01:10:37.000,353,11073307,12005,0,1671412236,13153.096890699999,59.4755536800003,53587.01591472001 2022-12-19,01:10:41.000,353,11073348,11965,0,1671412240,13152.935219259998,59.38391499000136,53586.9390564 2022-12-19,01:10:45.000,353,11073393,12365,0,1671412244,13152.861119849993,59.221785000001546,53586.97399200001 2022-12-19,01:10:49.000,353,11073297,12125,0,1671412248,13152.787020440002,59.059655010001734,53586.93206928 2022-12-19,01:10:53.000,353,11073328,12205,0,1671412252,13152.787020440002,58.92572153999936,53586.93206928 2022-12-19,01:10:57.000,353,11073302,12325,0,1671412256,13152.760075199993,58.777689809998265,53586.91110792 2022-12-19,01:11:01.000,353,11073364,12405,0,1671412260,13152.807229370002,58.65785460000188,53586.93206928 2022-12-19,01:11:05.000,353,11073308,12365,0,1671412264,13152.712921029997,58.56621591000294,53586.89713368001 2022-12-19,01:11:09.000,353,11073417,12085,0,1671412268,13152.712921029997,58.460478959998,53586.87617232001 2022-12-19,01:11:13.000,353,11073360,12325,0,1671412272,13152.753338889997,58.361791139999696,53586.79232688 2022-12-19,01:11:17.000,353,11073357,12365,0,1671412276,13152.659030549992,58.28425070999947,53586.75739128001 2022-12-19,01:11:21.000,353,11073375,12245,0,1671412280,13152.645557930002,58.27015245000075,53586.687520080006 2022-12-19,01:11:25.000,353,11073349,11965,0,1671412284,13152.665766860002,58.26310332000139,53586.63162312001 2022-12-19,01:11:29.000,353,11073358,12205,0,1671412288,13152.551249589997,58.27015245000075,53586.519829200006 2022-12-19,01:11:33.000,353,11073370,11965,0,1671412292,13152.591667449997,58.20671027999924,53586.59668752 2022-12-19,01:11:37.000,353,11073374,12005,0,1671412296,13152.38284184,58.136218979998375,53586.52681632 2022-12-19,01:11:41.000,353,11073322,12285,0,1671412300,13152.490622799996,58.0798259400035,53586.65957160001 2022-12-19,01:11:45.000,353,11073334,12205,0,1671412304,13152.349160289996,58.05162941999879,53586.53380344 2022-12-19,01:11:49.000,353,11073259,11965,0,1671412308,13152.30200612,58.05867854999815,53586.51284208001 2022-12-19,01:11:53.000,353,11073348,12125,0,1671412312,13152.207697779995,58.10097333000158,53586.53380344 2022-12-19,01:11:57.000,353,11073325,12125,0,1671412316,13152.16054361,58.17146463000245,53586.498867840004 2022-12-19,01:12:01.000,353,11073414,12205,0,1671412320,13152.03255371999,58.24900506000267,53586.3102156 2022-12-19,01:12:05.000,353,11073253,12565,0,1671412324,13152.13359836999,58.28425070999947,53586.33816408 2022-12-19,01:12:09.000,353,11073385,12045,0,1671412328,13151.985399549994,58.418184180001845,53586.3102156 2022-12-19,01:12:13.000,353,11073371,12165,0,1671412332,13151.884354899994,58.43228244000056,53586.32418984001 2022-12-19,01:12:17.000,353,11073348,12045,0,1671412336,13151.635111429998,58.375889399998414,53586.2403444 2022-12-19,01:12:21.000,353,11073346,12165,0,1671412340,13151.614902499998,58.227857670004596,53586.26829288 2022-12-19,01:12:25.000,353,11073364,12165,0,1671412344,13151.527330470002,58.10802246000094,53586.33816408 2022-12-19,01:12:29.000,353,11073284,12205,0,1671412348,13151.399340579992,58.03753116000007,53586.26130576 2022-12-19,01:12:33.000,353,11073323,12165,0,1671412352,13151.311768549996,57.952941600000486,53586.21239592 2022-12-19,01:12:37.000,353,11073346,12245,0,1671412356,13151.224196520001,57.93884334000177,53586.19143456 2022-12-19,01:12:41.000,353,11073383,12245,0,1671412360,13151.04231615,57.87540117000026,53586.02374368 2022-12-19,01:12:45.000,353,11073302,12045,0,1671412364,13151.03557983999,57.86130291000154,53586.10758912001 2022-12-19,01:12:49.000,353,11073462,12285,0,1671412368,13150.90085364,57.81900812999811,53585.97483384 2022-12-19,01:12:53.000,353,11073304,11965,0,1671412372,13150.87390839999,57.66392726999766,53585.98182096 2022-12-19,01:12:57.000,353,11073308,12005,0,1671412376,13150.887381019995,57.551141190000635,53585.96085960001 2022-12-19,01:13:01.000,353,11073313,12245,0,1671412380,13150.988425669995,57.47360076000041,53585.89098840001 2022-12-19,01:13:05.000,353,11073288,12205,0,1671412384,13151.07599769999,57.381962070001464,53586.016756560006 2022-12-19,01:13:09.000,353,11073364,12165,0,1671412388,13151.170306039996,57.45245337000233,53586.02374368 2022-12-19,01:13:13.000,353,11073392,12125,0,1671412392,13151.230932829996,57.43835511000361,53586.016756560006 2022-12-19,01:13:17.000,353,11073221,12485,0,1671412396,13151.244405450001,57.45245337000233,53586.016756560006 2022-12-19,01:13:21.000,353,11073322,12085,0,1671412400,13151.230932829996,57.41720771999826,53585.97483384 2022-12-19,01:13:25.000,353,11073336,12005,0,1671412404,13151.358922719992,57.38901120000082,53586.00278232 2022-12-19,01:13:29.000,353,11073340,12245,0,1671412408,13151.365659030002,57.325569029999315,53585.995795200004 2022-12-19,01:13:33.000,353,11073236,12205,0,1671412412,13151.426285820002,57.24802859999909,53586.05169216 2022-12-19,01:13:37.000,353,11073312,12165,0,1671412416,13151.493648919997,57.24097946999973,53586.065666400005 2022-12-19,01:13:41.000,353,11073364,12205,0,1671412420,13151.574484639998,57.23393034000037,53586.14951184 2022-12-19,01:13:45.000,353,11073295,12005,0,1671412424,13151.507121540002,57.25507772999845,53586.21239592 2022-12-19,01:13:49.000,353,11073340,12365,0,1671412428,13151.480176299992,57.35376555000403,53586.15649896001 2022-12-19,01:13:53.000,353,11073371,12205,0,1671412432,13151.433022129997,57.367863810002746,53586.15649896001 2022-12-19,01:13:57.000,353,11073345,12365,0,1671412436,13151.379131649992,57.30442164000124,53586.17746032001 2022-12-19,01:14:01.000,353,11073368,12125,0,1671412440,13151.284823310001,57.35376555000403,53586.114576240005 2022-12-19,01:14:05.000,353,11073318,12165,0,1671412444,13151.16356973,57.381962070001464,53586.14951184 2022-12-19,01:14:09.000,353,11073384,12245,0,1671412448,13151.08273401,57.41720771999826,53586.184447440006 2022-12-19,01:14:13.000,353,11073306,12005,0,1671412452,13150.887381019995,57.47360076000041,53586.07964064 2022-12-19,01:14:17.000,353,11073311,12325,0,1671412456,13150.658346479999,57.36081468000339,53586.10758912001 2022-12-19,01:14:21.000,353,11073316,12205,0,1671412460,13150.429311939988,57.26917599000444,53586.13553760001 2022-12-19,01:14:25.000,353,11073404,12165,0,1671412464,13150.153123229997,57.0295055700044,53586.05169216 2022-12-19,01:14:29.000,353,11073465,12365,0,1671412468,13149.8634619,56.76163862999965,53586.04470504 2022-12-19,01:14:33.000,353,11073357,12245,0,1671412472,13149.60074581,56.451476909998746,53585.95387248 2022-12-19,01:14:36.000,353,11073372,12245,0,1671412475,13149.412129129989,56.31754344000365,53585.91893688001 2022-12-19,01:14:39.000,353,11073364,12445,0,1671412478,13149.169621970002,56.17656084000191,53585.75124600001 2022-12-19,01:14:41.000,353,11073328,12325,0,1671412480,13149.048368390002,56.07082389000425,53585.7163104 2022-12-19,01:14:44.000,353,11073426,12125,0,1671412483,13148.900169569992,55.880497379999724,53585.66740056 2022-12-19,01:14:48.000,353,11073314,12045,0,1671412487,13148.630717169995,55.7677113000027,53585.492722560004 2022-12-19,01:14:52.000,353,11073387,12085,0,1671412491,13148.529672519995,55.59853218000353,53585.35298016 2022-12-19,01:14:56.000,353,11073346,12125,0,1671412495,13148.43536417999,55.506893490004586,53585.2621476 2022-12-19,01:15:00.000,353,11073381,11925,0,1671412499,13148.469045729995,55.39410741000029,53585.345993040006 2022-12-19,01:15:04.000,353,11073376,12165,0,1671412503,13148.48251835,55.281321330003266,53585.16432792 2022-12-19,01:15:08.000,353,11073346,12045,0,1671412507,13148.54314514,55.33771436999814,53585.08048248001 2022-12-19,01:15:12.000,353,11073381,12245,0,1671412511,13148.64418979,55.26722307000455,53585.059521120005 2022-12-19,01:15:16.000,353,11073400,12285,0,1671412515,13148.60377193,55.415254799998365,53584.95471432001 2022-12-19,01:15:20.000,353,11073349,12085,0,1671412519,13148.671135029996,55.47869696999987,53584.87086888 2022-12-19,01:15:24.000,353,11073348,12085,0,1671412523,13148.812597539996,55.54918827000074,53584.95471432001 2022-12-19,01:15:28.000,353,11073348,12285,0,1671412527,13148.906905880001,55.62672870000097,53584.821959040004 2022-12-19,01:15:32.000,353,11073367,11965,0,1671412531,13149.055104699997,55.690170870002476,53584.91977872 2022-12-19,01:15:36.000,353,11073334,12165,0,1671412535,13149.324557099993,55.73951477999799,53585.108430960005 2022-12-19,01:15:40.000,353,11073362,12325,0,1671412539,13149.486228539994,55.73246564999863,53585.12240520001 2022-12-19,01:15:44.000,353,11073408,12085,0,1671412543,13149.67484521999,55.753613040003984,53585.20625064 2022-12-19,01:15:48.000,353,11073369,12125,0,1671412547,13149.937561309991,55.71836738999991,53585.21323776 2022-12-19,01:15:52.000,353,11073369,12005,0,1671412551,13150.180068469992,55.79590782000014,53585.26913472001 2022-12-19,01:15:56.000,353,11073351,12285,0,1671412555,13150.375421459998,55.79590782000014,53585.325031680004 2022-12-19,01:16:00.000,353,11073345,12285,0,1671412559,13150.624664929994,55.98623433000466,53585.3320188 2022-12-19,01:16:04.000,353,11073333,12325,0,1671412563,13150.89411732999,56.19065910000063,53585.46477408001 2022-12-19,01:16:08.000,353,11073401,12125,0,1671412567,13151.177042349991,56.289346919998934,53585.50669680001 2022-12-19,01:16:12.000,353,11073396,12165,0,1671412571,13151.379131649992,56.44442777999939,53585.46477408001 2022-12-19,01:16:16.000,353,11073336,12205,0,1671412575,13151.561012019993,56.514919080000254,53585.56958088 2022-12-19,01:16:20.000,353,11073336,12285,0,1671412579,13151.675529289998,56.59245951000048,53585.63246496001 2022-12-19,01:16:24.000,353,11073305,12285,0,1671412583,13151.810255489989,56.62770516000455,53585.63246496001 2022-12-19,01:16:28.000,353,11073422,12125,0,1671412587,13151.91130013999,56.557213860003685,53585.70233616001 2022-12-19,01:16:32.000,353,11073350,11965,0,1671412591,13151.958454309999,56.451476909998746,53585.70233616001 2022-12-19,01:16:36.000,353,11073393,12045,0,1671412595,13151.91130013999,56.2611504000015,53585.66740056 2022-12-19,01:16:40.000,353,11073388,12245,0,1671412599,13151.864145969994,56.03557824000018,53585.681374800006 2022-12-19,01:16:44.000,353,11073328,12085,0,1671412603,13151.769837629989,55.817055209998216,53585.55560664001 2022-12-19,01:16:48.000,353,11073354,12285,0,1671412607,13151.655320359998,55.49984435999795,53585.59752936 2022-12-19,01:16:52.000,353,11073401,12445,0,1671412611,13151.513857849997,55.25312480999855,53585.61849072 2022-12-19,01:16:56.000,353,11073369,12085,0,1671412615,13151.392604269997,54.93591395999829,53585.562593760005 2022-12-19,01:17:00.000,353,11073283,12085,0,1671412619,13151.251141759996,54.74558745000104,53585.49970968 2022-12-19,01:17:04.000,353,11073354,12245,0,1671412623,13151.156833419991,54.470671380004205,53585.394902880005 2022-12-19,01:17:08.000,353,11073320,12245,0,1671412627,13151.05578876999,54.16755879000266,53585.30407032 2022-12-19,01:17:12.000,353,11073330,12045,0,1671412631,13150.93453518999,53.90674098000454,53585.29009608001 2022-12-19,01:17:16.000,353,11073368,12165,0,1671412635,13150.651610169989,53.610677520002355,53585.10144384001 2022-12-19,01:17:20.000,353,11073359,12125,0,1671412639,13150.436048249998,53.441498400003184,53585.059521120005 2022-12-19,01:17:24.000,353,11073359,11965,0,1671412643,13150.099232749992,53.34281058000488,53584.92676584 2022-12-19,01:17:28.000,353,11073401,12485,0,1671412647,13150.004924410001,53.385105360001035,53584.821959040004 2022-12-19,01:17:32.000,353,11073392,12285,0,1671412651,13149.829780349995,53.47674404999998,53584.71016512 2022-12-19,01:17:36.000,353,11073316,12205,0,1671412655,13149.72199939,53.57543186999828,53584.64029392 2022-12-19,01:17:40.000,353,11073475,12205,0,1671412659,13149.519910089999,53.7023162100013,53584.556448480005 2022-12-19,01:17:44.000,353,11073393,12445,0,1671412663,13149.338029719998,53.76575838000281,53584.57042272 2022-12-19,01:17:48.000,353,11073260,12365,0,1671412667,13149.034895769997,53.70936534000066,53584.507538640006 2022-12-19,01:17:52.000,353,11073401,12205,0,1671412671,13148.873224329996,53.72346359999938,53584.41670608 2022-12-19,01:17:56.000,353,11073425,12285,0,1671412675,13148.57682668999,53.76575838000281,53584.29093792001 2022-12-19,01:18:00.000,353,11073433,12205,0,1671412679,13148.36126477,53.829200550004316,53584.179144 2022-12-19,01:18:04.000,353,11073360,12365,0,1671412683,13148.138966539998,53.89969184999791,53584.15818264 2022-12-19,01:18:08.000,353,11073317,12325,0,1671412687,13147.936877239998,53.977232279998134,53584.08132432 2022-12-19,01:18:12.000,353,11073262,12205,0,1671412691,13147.748260560002,54.03362532000028,53583.99747888001 2022-12-19,01:18:16.000,353,11073281,12325,0,1671412695,13147.499017089991,54.11116575000051,53583.89267208 2022-12-19,01:18:20.000,353,11073337,12045,0,1671412699,13147.21609206999,54.1605096600033,53583.82978800001 2022-12-19,01:18:24.000,353,11073373,12125,0,1671412703,13147.088102179994,54.139362269997946,53583.766903920005 2022-12-19,01:18:28.000,353,11073266,12405,0,1671412707,13146.805177159993,54.139362269997946,53583.69703272 2022-12-19,01:18:32.000,353,11073381,12245,0,1671412711,13146.603087859992,54.21690269999817,53583.62017440001 2022-12-19,01:18:36.000,353,11073246,12485,0,1671412715,13146.30669022,54.35788529999991,53583.333702480006 2022-12-19,01:18:40.000,353,11073280,12285,0,1671412719,13146.19890925999,54.48476964000292,53583.36863808 2022-12-19,01:18:44.000,353,11073351,12125,0,1671412723,13145.99681995999,54.56231007000315,53583.22190856 2022-12-19,01:18:48.000,353,11073257,12125,0,1671412727,13145.848621139994,54.646899630002736,53583.15902448001 2022-12-19,01:18:52.000,353,11073333,12485,0,1671412731,13145.734103869989,54.75968570999976,53582.97037224001 2022-12-19,01:18:56.000,353,11073325,12125,0,1671412735,13145.680213389998,54.773783969998476,53583.096140400005 2022-12-19,01:19:00.000,353,11073302,12285,0,1671412739,13145.579168739998,54.84427526999934,53582.998320720006 2022-12-19,01:19:04.000,353,11073311,12485,0,1671412743,13145.525278259993,54.92886482999893,53582.96338512 2022-12-19,01:19:08.000,353,11073419,12245,0,1671412747,13145.491596710002,55.02755265000451,53582.96338512 2022-12-19,01:19:12.000,353,11073367,12285,0,1671412751,13145.505069329993,55.09099481999874,53582.98434648 2022-12-19,01:19:16.000,353,11073333,12085,0,1671412755,13145.437706229997,55.239026549999835,53582.90748816 2022-12-19,01:19:20.000,353,11073321,12085,0,1671412759,13145.397288369997,55.31656698000006,53582.79569424 2022-12-19,01:19:24.000,353,11073307,12125,0,1671412763,13145.491596710002,55.44345132000308,53582.82364272001 2022-12-19,01:19:28.000,353,11073293,12245,0,1671412767,13145.437706229997,55.464598710001155,53582.75377152001 2022-12-19,01:19:32.000,353,11073368,12245,0,1671412771,13145.592641359988,55.520991750003304,53582.85857832 2022-12-19,01:19:36.000,353,11073309,12245,0,1671412775,13145.626322909993,55.53509001000202,53582.91447528 2022-12-19,01:19:40.000,353,11073323,12205,0,1671412779,13145.713894939989,55.57738478999818,53582.781720000006 2022-12-19,01:19:44.000,353,11073326,12165,0,1671412783,13145.787994349994,55.71131826000055,53582.87255256001 2022-12-19,01:19:48.000,353,11073367,12365,0,1671412787,13145.94292948,55.88754650999908,53582.82364272001 2022-12-19,01:19:52.000,353,11073383,12245,0,1671412791,13146.06418306,56.07082389000425,53582.8865268 2022-12-19,01:19:56.000,353,11073254,12245,0,1671412795,13146.212381879996,56.34573996000108,53582.8166556 2022-12-19,01:20:00.000,353,11073359,12045,0,1671412799,13146.380789629991,56.550164730004326,53582.781720000006 2022-12-19,01:20:04.000,353,11073327,12085,0,1671412803,13146.650242030002,56.733442110002215,53582.90050104001 2022-12-19,01:20:08.000,353,11073284,12165,0,1671412807,13146.818649779998,56.909670360000746,53582.92146240001 2022-12-19,01:20:12.000,353,11073360,12085,0,1671412811,13147.000530149999,57.05065296000248,53583.00530784 2022-12-19,01:20:16.000,353,11073344,12285,0,1671412815,13147.14199266,57.11409513000399,53583.11011464001 2022-12-19,01:20:20.000,353,11073410,12125,0,1671412819,13147.229564689995,57.12819339000271,53583.131076 2022-12-19,01:20:24.000,353,11073329,12125,0,1671412823,13147.290191479995,57.142291650001425,53583.145050240004 2022-12-19,01:20:28.000,353,11073332,12445,0,1671412827,13147.27671885999,57.00130904999969,53583.2708184 2022-12-19,01:20:32.000,353,11073347,12125,0,1671412831,13147.29692778999,56.98721079000097,53583.333702480006 2022-12-19,01:20:36.000,353,11073264,12285,0,1671412835,13147.17567420999,56.90262123000139,53583.22190856 2022-12-19,01:20:40.000,353,11073414,12325,0,1671412839,13147.249773619995,56.78278601999773,53583.3406896 2022-12-19,01:20:44.000,353,11073284,12205,0,1671412843,13147.12178373,56.557213860003685,53583.23588280001 2022-12-19,01:20:48.000,353,11073354,12245,0,1671412847,13147.13525634999,56.34573996000108,53583.382612320005 2022-12-19,01:20:52.000,353,11073339,12165,0,1671412851,13147.12178373,56.049676499998895,53583.29876688 2022-12-19,01:20:56.000,353,11073322,12645,0,1671412855,13147.088102179994,55.8029569499995,53583.38959944 2022-12-19,01:21:00.000,353,11073354,12125,0,1671412859,13147.07462955999,55.63377783000033,53583.431522160005 2022-12-19,01:21:04.000,353,11073318,12285,0,1671412863,13147.101574799999,55.471647840000514,53583.41754792 2022-12-19,01:21:08.000,353,11073277,12165,0,1671412867,13147.21609206999,55.31656698000006,53583.43850928 2022-12-19,01:21:12.000,353,11073363,12325,0,1671412871,13147.20261945,55.25312480999855,53583.41754792 2022-12-19,01:21:16.000,353,11073393,12485,0,1671412875,13147.229564689995,55.12624047000281,53583.42453504001 2022-12-19,01:21:20.000,353,11073398,12205,0,1671412879,13147.23630099999,55.0980439499981,53583.25684416001 2022-12-19,01:21:24.000,353,11073415,11925,0,1671412883,13147.23630099999,55.013454389998515,53583.39658656 2022-12-19,01:21:28.000,353,11073303,12085,0,1671412887,13147.19588313999,54.90771744000085,53583.23588280001 2022-12-19,01:21:32.000,353,11073336,12045,0,1671412891,13147.28345517,54.89361918000213,53583.35466384001 2022-12-19,01:21:36.000,353,11073301,12165,0,1671412895,13147.290191479995,54.7173909300036,53583.312741120004 2022-12-19,01:21:40.000,353,11073361,11925,0,1671412899,13147.34408196,54.7526365800004,53583.25684416001 2022-12-19,01:21:44.000,353,11073331,12125,0,1671412903,13147.41818136999,54.66804702000081,53583.18697296001 2022-12-19,01:21:48.000,353,11073364,12245,0,1671412907,13147.41818136999,54.63985050000338,53583.17299872 2022-12-19,01:21:52.000,353,11073318,12165,0,1671412911,13147.519226019991,54.57640833000187,53583.25684416001 2022-12-19,01:21:56.000,353,11073377,12325,0,1671412915,13147.47880815999,54.51296616000036,53583.11011464001 2022-12-19,01:22:00.000,353,11073365,12285,0,1671412919,13147.5057534,54.49886790000164,53582.98434648 2022-12-19,01:22:04.000,353,11073344,12325,0,1671412923,13147.532698639996,54.421327470001415,53583.0262692 2022-12-19,01:22:08.000,353,11073417,12245,0,1671412927,13147.539434949991,54.4072292100027,53582.90748816 2022-12-19,01:22:12.000,353,11073443,12285,0,1671412931,13147.552907569996,54.428376600000774,53582.96338512 2022-12-19,01:22:16.000,353,11073382,12045,0,1671412935,13147.627006980001,54.463622250004846,53582.977359360004 2022-12-19,01:22:20.000,353,11073379,12285,0,1671412939,13147.674161149997,54.470671380004205,53582.949410880006 2022-12-19,01:22:24.000,353,11073365,12125,0,1671412943,13147.707842700001,54.61870310999802,53582.998320720006 2022-12-19,01:22:28.000,353,11073314,12165,0,1671412947,13147.788678420002,54.78788223000447,53582.97037224001 2022-12-19,01:22:32.000,353,11073331,12245,0,1671412951,13147.829096280002,54.91476657000021,53582.97037224001 2022-12-19,01:23:51.000,353,11073365,12245,0,1671413030,13148.408418939995,56.83212993000052,53582.87255256001 2022-12-19,01:23:55.000,353,11073372,12205,0,1671413034,13148.469045729995,56.80393341000308,53582.85857832 2022-12-19,01:23:59.000,353,11073316,11965,0,1671413038,13148.41515524999,56.860326449997956,53582.781720000006 2022-12-19,01:24:03.000,353,11073317,12245,0,1671413042,13148.43536417999,56.88147384000331,53582.78870712 2022-12-19,01:24:07.000,353,11073267,12165,0,1671413046,13148.469045729995,56.95196514000418,53582.79569424 2022-12-19,01:24:11.000,353,11073423,12405,0,1671413050,13148.29390166999,57.00835817999905,53582.66992608 2022-12-19,01:24:15.000,353,11073355,12285,0,1671413054,13148.34105584,56.99425992000033,53582.76774576 2022-12-19,01:24:19.000,353,11073315,12285,0,1671413058,13148.40168263,56.99425992000033,53582.830629840006 2022-12-19,01:24:23.000,353,11073351,12165,0,1671413062,13148.246747499994,56.973112530002254,53582.82364272001 2022-12-19,01:24:27.000,353,11073301,12645,0,1671413066,13148.32084691,56.98721079000097,53582.82364272001 2022-12-19,01:24:31.000,353,11073315,12285,0,1671413070,13148.206329639994,56.93786687999818,53582.76774576 2022-12-19,01:24:35.000,353,11073385,12125,0,1671413074,13148.240011189999,56.923768619999464,53582.79569424 2022-12-19,01:24:39.000,353,11073328,12045,0,1671413078,13148.219802259999,56.973112530002254,53582.82364272001 2022-12-19,01:24:43.000,353,11073326,12285,0,1671413082,13148.186120709994,57.04360383000312,53582.73979728 2022-12-19,01:24:47.000,353,11073348,12045,0,1671413086,13148.145702849994,57.05770209000184,53582.79569424 2022-12-19,01:24:51.000,353,11073370,12205,0,1671413090,13148.152439159989,57.01540730999841,53582.8865268 2022-12-19,01:24:55.000,353,11073336,12285,0,1671413094,13148.145702849994,57.085898609999276,53582.87255256001 2022-12-19,01:24:59.000,353,11073393,12205,0,1671413098,13148.145702849994,57.05770209000184,53582.879539680005 2022-12-19,01:25:03.000,353,11073343,12245,0,1671413102,13148.199593329999,57.099996869997995,53582.85159120001 2022-12-19,01:25:07.000,353,11073381,12125,0,1671413106,13148.159175469998,57.142291650001425,53582.809668480004 2022-12-19,01:25:11.000,353,11073384,12245,0,1671413110,13148.125493919993,57.1634390399995,53582.711848800005 2022-12-19,01:25:15.000,353,11073315,12165,0,1671413114,13148.226538569994,57.149340780000784,53582.6769132 2022-12-19,01:25:19.000,353,11073375,12085,0,1671413118,13148.199593329999,57.17048816999886,53582.60005488 2022-12-19,01:25:23.000,353,11073372,12365,0,1671413122,13148.368001079994,57.12114426000335,53582.70486168001 2022-12-19,01:25:27.000,353,11073334,11805,0,1671413126,13148.3814737,57.135242520002066,53582.6769132 2022-12-19,01:25:31.000,353,11073344,12285,0,1671413130,13148.529672519995,57.099996869997995,53582.75377152001 2022-12-19,01:25:35.000,353,11073385,12165,0,1671413134,13148.63745347999,57.07180035000056,53582.781720000006 2022-12-19,01:25:39.000,353,11073321,12125,0,1671413138,13148.72502551,57.03655470000376,53582.75377152001 2022-12-19,01:25:43.000,353,11073326,12325,0,1671413142,13148.893433259997,57.07884947999992,53582.7467844 2022-12-19,01:25:47.000,353,11073438,11925,0,1671413146,13148.906905880001,57.11409513000399,53582.82364272001 2022-12-19,01:25:51.000,353,11073378,12285,0,1671413150,13149.048368390002,57.1634390399995,53582.662938960006 2022-12-19,01:25:55.000,353,11073408,12325,0,1671413154,13149.216776139998,57.085898609999276,53582.76774576 2022-12-19,01:25:59.000,353,11073285,12285,0,1671413158,13149.385183889994,57.11409513000399,53582.72582304 2022-12-19,01:26:03.000,353,11073279,12325,0,1671413162,13149.47275591999,57.156389910000144,53582.69787456 2022-12-19,01:26:07.000,353,11073358,12285,0,1671413166,13149.64116367,57.149340780000784,53582.73979728 2022-12-19,01:26:11.000,353,11073307,12325,0,1671413170,13149.84325297,57.10704600000463,53582.89351392 2022-12-19,01:26:15.000,353,11073401,12165,0,1671413174,13149.917352379991,57.099996869997995,53582.90050104001 2022-12-19,01:26:19.000,353,11073351,12325,0,1671413178,13150.058814889991,57.099996869997995,53582.85159120001 2022-12-19,01:26:23.000,353,11073360,12485,0,1671413182,13150.085760130001,57.05770209000184,53582.879539680005 2022-12-19,01:26:27.000,353,11073341,12365,0,1671413186,13150.180068469992,56.966063400002895,53582.8865268 2022-12-19,01:26:31.000,353,11073312,12205,0,1671413190,13150.193541089997,56.909670360000746,53582.82364272001 2022-12-19,01:26:35.000,353,11073318,12245,0,1671413194,13150.260904189992,56.83917905999988,53582.76774576 2022-12-19,01:26:39.000,353,11073349,12085,0,1671413198,13150.341739909993,56.733442110002215,53582.90748816 2022-12-19,01:26:43.000,353,11073421,12325,0,1671413202,13150.294585739997,56.64885255000263,53582.75377152001 2022-12-19,01:26:47.000,353,11073380,11925,0,1671413206,13150.321530979993,56.54311559999769,53582.73281016001 2022-12-19,01:26:51.000,353,11073344,12205,0,1671413210,13150.415839319998,56.42328039000131,53582.781720000006 2022-12-19,01:26:55.000,353,11073354,12325,0,1671413214,13150.388894080003,56.38098560999788,53582.7467844 2022-12-19,01:26:59.000,353,11073335,12245,0,1671413218,13150.388894080003,56.289346919998934,53582.71883592 2022-12-19,01:27:03.000,353,11073380,12125,0,1671413222,13150.355212529998,56.18360997000127,53582.711848800005 2022-12-19,01:27:07.000,353,11073295,12285,0,1671413226,13150.361948839993,56.14131518999784,53582.65595184001 2022-12-19,01:27:11.000,353,11073369,12245,0,1671413230,13150.233958949997,56.08492215000297,53582.46031248 2022-12-19,01:27:15.000,353,11073349,12285,0,1671413234,13150.308058360002,56.056725629998255,53582.474286720004 2022-12-19,01:27:19.000,353,11073330,12525,0,1671413238,13150.281113119992,56.056725629998255,53582.38345416 2022-12-19,01:27:23.000,353,11073367,11965,0,1671413242,13150.281113119992,56.00033259000338,53582.39742840001 2022-12-19,01:27:27.000,353,11073382,12165,0,1671413246,13150.287849430002,55.97213606999867,53582.432364 2022-12-19,01:27:31.000,353,11073389,12245,0,1671413250,13150.328267290002,56.00033259000338,53582.425376880004 2022-12-19,01:27:35.000,353,11073343,12165,0,1671413254,13150.348476220002,55.96508693999931,53582.46031248 2022-12-19,01:27:39.000,353,11073384,12325,0,1671413258,13150.294585739997,55.97213606999867,53582.46729960001 2022-12-19,01:27:43.000,353,11073324,12285,0,1671413262,13150.227222640002,55.97213606999867,53582.36947992001 2022-12-19,01:27:47.000,353,11073319,12125,0,1671413266,13150.159859539992,56.00033259000338,53582.38345416 2022-12-19,01:27:51.000,353,11073411,12205,0,1671413270,13150.025133340001,56.00738172000274,53582.2227504 2022-12-19,01:27:55.000,353,11073377,12285,0,1671413274,13150.004924410001,55.95098868000059,53582.24371176 2022-12-19,01:27:59.000,353,11073282,12485,0,1671413278,13149.89714344999,55.97213606999867,53582.16685344 2022-12-19,01:28:03.000,353,11073327,11965,0,1671413282,13149.870198209996,56.06377476000489,53582.1179436 2022-12-19,01:28:07.000,353,11073402,12285,0,1671413286,13149.69505414999,56.099020410001685,53582.08300800001 2022-12-19,01:28:11.000,353,11073317,12285,0,1671413290,13149.78262618,56.19770822999999,53582.089995120004 2022-12-19,01:28:15.000,353,11073299,12245,0,1671413294,13149.65463628999,56.19065910000063,53582.02711104 2022-12-19,01:28:19.000,353,11073300,12165,0,1671413298,13149.59400949999,56.24000301000342,53582.03409816001 2022-12-19,01:28:23.000,353,11073330,12165,0,1671413302,13149.54011902,56.21885561999807,53581.95723984 2022-12-19,01:28:27.000,353,11073262,12085,0,1671413306,13149.445810679994,56.289346919998934,53581.91531712001 2022-12-19,01:28:31.000,353,11073314,12205,0,1671413310,13149.317820789998,56.30344517999765,53581.81051032 2022-12-19,01:28:35.000,353,11073313,12165,0,1671413314,13149.102258869993,56.31049431000429,53581.71967776 2022-12-19,01:28:39.000,353,11073287,12285,0,1671413318,13148.981005289992,56.282297789999575,53581.656793680006 2022-12-19,01:28:43.000,353,11073353,12125,0,1671413322,13148.866488020001,56.34573996000108,53581.538012640005 2022-12-19,01:28:47.000,353,11073348,12205,0,1671413326,13148.900169569992,56.31754344000365,53581.54499976 2022-12-19,01:28:51.000,353,11073275,12205,0,1671413330,13148.893433259997,56.35278909000044,53581.468141440004 2022-12-19,01:28:55.000,353,11073355,12285,0,1671413334,13148.832806469996,56.35278909000044,53581.43320584001 2022-12-19,01:28:59.000,353,11073293,12085,0,1671413338,13148.799124919991,56.282297789999575,53581.46115432001 2022-12-19,01:29:03.000,353,11073306,12125,0,1671413342,13148.72502551,56.282297789999575,53581.33538616 2022-12-19,01:29:07.000,353,11073327,12245,0,1671413346,13148.64418979,56.2611504000015,53581.37730888 2022-12-19,01:29:11.000,353,11073419,12405,0,1671413350,13148.59703561999,56.25410127000214,53581.23057936 2022-12-19,01:29:15.000,353,11073358,12325,0,1671413354,13148.51619989999,56.31754344000365,53581.09782408001 2022-12-19,01:29:19.000,353,11073352,12125,0,1671413358,13148.52293621,56.331641700002365,53581.14673392001 2022-12-19,01:29:23.000,353,11073357,12245,0,1671413362,13148.448836799995,56.43737865000003,53581.034940000005 2022-12-19,01:29:27.000,353,11073305,12325,0,1671413366,13148.53640882999,56.43032952000067,53581.02795288001 2022-12-19,01:29:31.000,353,11073289,11965,0,1671413370,13148.51619989999,56.46557517000474,53580.94410744 2022-12-19,01:29:35.000,353,11073399,11965,0,1671413374,13148.50272728,56.53606646999833,53580.95109456 2022-12-19,01:29:39.000,353,11073285,12325,0,1671413378,13148.48251835,56.64180342000327,53580.90917184001 2022-12-19,01:29:43.000,353,11073299,12085,0,1671413382,13148.408418939995,56.726392980002856,53580.88122336 2022-12-19,01:29:47.000,353,11073281,12565,0,1671413386,13148.3814737,56.860326449997956,53580.78340368 2022-12-19,01:29:51.000,353,11073327,12085,0,1671413390,13148.34105584,56.93786687999818,53580.67859688 2022-12-19,01:29:55.000,353,11073398,12285,0,1671413394,13148.327583219994,57.02245643999777,53580.65763552 2022-12-19,01:29:59.000,353,11073315,11925,0,1671413398,13148.287165359994,57.17048816999886,53580.580777200004 2022-12-19,01:30:03.000,353,11073361,12245,0,1671413402,13148.33431952999,57.24802859999909,53580.62269992001 2022-12-19,01:30:07.000,353,11073364,12325,0,1671413406,13148.32084691,57.33966728999803,53580.5458416 2022-12-19,01:30:11.000,353,11073300,12165,0,1671413410,13148.43536417999,57.325569029999315,53580.601738560006 2022-12-19,01:30:15.000,353,11073347,12245,0,1671413414,13148.49599096999,57.34671642000467,53580.66462264 2022-12-19,01:30:19.000,353,11073351,12325,0,1671413418,13148.51619989999,57.35376555000403,53580.60872568 2022-12-19,01:30:23.000,353,11073276,12045,0,1671413422,13148.650926099996,57.4101585899989,53580.58776432 2022-12-19,01:30:27.000,353,11073391,12045,0,1671413426,13148.691343959996,57.50884641000448,53580.629687040004 2022-12-19,01:30:31.000,353,11073424,12125,0,1671413430,13148.59703561999,57.57933770999807,53580.44802192 2022-12-19,01:30:35.000,353,11073348,12245,0,1671413434,13148.772179679996,57.67802553000365,53580.46898328 2022-12-19,01:30:39.000,353,11073356,12205,0,1671413438,13148.74523444,57.741467699997884,53580.55981584 2022-12-19,01:30:43.000,353,11073360,12125,0,1671413442,13148.826070160001,57.783762480001315,53580.5458416 2022-12-19,01:30:47.000,353,11073319,12005,0,1671413446,13148.866488020001,57.840155520003464,53580.49693176 2022-12-19,01:30:51.000,353,11073305,12045,0,1671413450,13148.906905880001,57.81195899999875,53580.67160976001 2022-12-19,01:30:55.000,353,11073352,11965,0,1671413454,13148.900169569992,57.91769595000369,53580.70654536 2022-12-19,01:30:59.000,353,11073404,12045,0,1671413458,13148.832806469996,57.92474508000305,53580.67160976001 2022-12-19,01:31:03.000,353,11073405,12005,0,1671413462,13148.900169569992,57.99523638000392,53580.685584 2022-12-19,01:31:07.000,353,11073313,12325,0,1671413466,13148.873224329996,58.009334640002635,53580.71353248 2022-12-19,01:31:11.000,353,11073434,12285,0,1671413470,13148.866488020001,58.04458028999943,53580.70654536 2022-12-19,01:31:15.000,353,11073275,12085,0,1671413474,13148.819333849991,58.03753116000007,53580.59475144001 2022-12-19,01:31:19.000,353,11073322,12365,0,1671413478,13148.866488020001,57.93884334000177,53580.699558240005 2022-12-19,01:31:22.000,353,11073373,12285,0,1671413481,13148.859751709992,57.833106390004104,53580.699558240005 2022-12-19,01:31:26.000,353,11073326,12085,0,1671413485,13148.839542779991,57.8683520400009,53580.67859688 2022-12-19,01:31:28.000,353,11073397,12285,0,1671413487,13148.873224329996,57.833106390004104,53580.73449384 2022-12-19,01:31:30.000,353,11073325,11925,0,1671413489,13148.933851119997,57.826057260004745,53580.74148096001 2022-12-19,01:31:33.000,353,11073345,12165,0,1671413492,13148.940587429992,57.776713350001955,53580.748468080004 2022-12-19,01:31:36.000,353,11073363,12125,0,1671413495,13148.981005289992,57.783762480001315,53580.748468080004 2022-12-19,01:31:40.000,353,11073358,12245,0,1671413499,13149.001214219992,57.75556596000388,53580.748468080004 2022-12-19,01:31:44.000,353,11073350,12285,0,1671413503,13149.021423149992,57.790811610000674,53580.7554552 2022-12-19,01:31:48.000,353,11073333,12205,0,1671413507,13148.967532670002,57.783762480001315,53580.601738560006 2022-12-19,01:31:52.000,353,11073367,12085,0,1671413511,13149.007950530002,57.81900812999811,53580.80436504 2022-12-19,01:31:56.000,353,11073293,12285,0,1671413515,13149.028159460002,57.84720465000282,53580.818339280006 2022-12-19,01:32:00.000,353,11073309,12045,0,1671413519,13149.102258869993,57.93884334000177,53580.8253264 2022-12-19,01:32:04.000,353,11073340,12205,0,1671413523,13149.196567209998,57.97408898999856,53580.88122336 2022-12-19,01:32:08.000,353,11073323,12165,0,1671413527,13149.196567209998,58.03048203000071,53580.85327488 2022-12-19,01:32:12.000,353,11073305,12045,0,1671413531,13149.189830900003,58.1150715900003,53580.92314608 2022-12-19,01:32:16.000,353,11073316,12405,0,1671413535,13149.196567209998,58.234906800003955,53580.8951976 2022-12-19,01:32:20.000,353,11073359,12245,0,1671413539,13149.216776139998,58.30539810000482,53580.90917184001 2022-12-19,01:32:24.000,353,11073371,12445,0,1671413543,13149.115731489997,58.411135050002486,53580.83231352 2022-12-19,01:32:28.000,353,11073312,12085,0,1671413547,13149.156149349998,58.49572461000207,53580.93013320001 2022-12-19,01:32:32.000,353,11073365,12445,0,1671413551,13149.068577320002,58.58031417000166,53580.83930064001 2022-12-19,01:32:36.000,353,11073323,12245,0,1671413555,13149.028159460002,58.56621591000294,53580.90917184001 2022-12-19,01:32:40.000,353,11073339,12045,0,1671413559,13149.014686839997,58.636707210003806,53580.90917184001 2022-12-19,01:32:44.000,353,11073372,12125,0,1671413563,13149.028159460002,58.636707210003806,53581.04891424 2022-12-19,01:32:48.000,353,11073341,11965,0,1671413567,13149.034895769997,58.56621591000294,53580.95808168001 2022-12-19,01:32:52.000,353,11073372,12245,0,1671413571,13149.001214219992,58.51687200000015,53581.00699152001 2022-12-19,01:32:56.000,353,11073340,12325,0,1671413575,13148.994477909997,58.425233310001204,53580.99301728 2022-12-19,01:33:00.000,353,11073351,12125,0,1671413579,13148.933851119997,58.404085920003126,53580.986030160006 2022-12-19,01:33:04.000,353,11073322,12485,0,1671413583,13148.826070160001,58.28425070999947,53580.87423624 2022-12-19,01:33:08.000,353,11073372,12205,0,1671413587,13148.819333849991,58.10097333000158,53580.86026200001 2022-12-19,01:33:12.000,353,11073367,12085,0,1671413591,13148.826070160001,57.98818725000456,53580.8951976 2022-12-19,01:33:16.000,353,11073351,12165,0,1671413595,13148.799124919991,57.89654855999834,53580.80436504 2022-12-19,01:33:20.000,353,11073329,12205,0,1671413599,13148.859751709992,57.783762480001315,53580.94410744 2022-12-19,01:33:24.000,353,11073404,11965,0,1671413603,13148.920378499992,57.61458336000214,53580.965068800004 2022-12-19,01:33:28.000,353,11073343,12285,0,1671413607,13148.981005289992,57.62868162000086,53580.92314608 2022-12-19,01:33:32.000,353,11073415,12005,0,1671413611,13149.028159460002,57.48769901999913,53580.937120320006 2022-12-19,01:33:36.000,353,11073406,12285,0,1671413615,13149.061841009992,57.494748149998486,53580.97205592 2022-12-19,01:33:40.000,353,11073308,12485,0,1671413619,13149.142676729993,57.36081468000339,53580.986030160006 2022-12-19,01:33:44.000,353,11073300,12085,0,1671413623,13149.162885659993,57.374912940002105,53580.85327488 2022-12-19,01:33:48.000,353,11073305,12325,0,1671413627,13149.344766029993,57.325569029999315,53580.92314608 2022-12-19,01:33:52.000,353,11073273,12205,0,1671413631,13149.405392819994,57.25507772999845,53581.00699152001 2022-12-19,01:33:56.000,353,11073439,12165,0,1671413635,13149.452546989989,57.20573382000293,53580.937120320006 2022-12-19,01:34:00.000,353,11073339,11925,0,1671413639,13149.55359163999,57.1634390399995,53580.937120320006 2022-12-19,01:34:04.000,353,11073388,12325,0,1671413643,13149.57380056999,57.149340780000784,53581.0000044 2022-12-19,01:34:08.000,353,11073370,12205,0,1671413647,13149.728735699995,57.12819339000271,53581.04192712 2022-12-19,01:34:12.000,353,11073392,12125,0,1671413651,13149.79609879999,57.10704600000463,53581.04891424 2022-12-19,01:34:16.000,353,11073383,12045,0,1671413655,13149.76241725,57.085898609999276,53581.04192712 2022-12-19,01:34:20.000,353,11073326,12325,0,1671413659,13149.83651665999,57.00130904999969,53580.965068800004 2022-12-19,01:34:24.000,353,11073335,12285,0,1671413663,13149.70179046,56.94491601000482,53580.84628776 2022-12-19,01:34:28.000,353,11073279,12125,0,1671413667,13149.8634619,56.796884280003724,53580.97205592 2022-12-19,01:34:32.000,353,11073349,12285,0,1671413671,13149.84325297,56.78278601999773,53580.88821048001 2022-12-19,01:34:36.000,353,11073413,12045,0,1671413675,13149.829780349995,56.75458950000029,53580.88821048001 2022-12-19,01:34:40.000,353,11073335,12205,0,1671413679,13149.87693451999,56.76868775999901,53580.81135216001 2022-12-19,01:34:44.000,353,11073335,12445,0,1671413683,13150.011660719996,56.7193438500035,53580.86026200001 2022-12-19,01:34:48.000,353,11073308,12125,0,1671413687,13150.126177990001,56.65590168000199,53580.90218472 2022-12-19,01:34:52.000,353,11073358,12485,0,1671413691,13150.314794669997,56.59950863999984,53580.88122336 2022-12-19,01:34:56.000,353,11073399,12045,0,1671413695,13150.442784559993,56.65590168000199,53580.97904304001 2022-12-19,01:35:00.000,353,11073375,12245,0,1671413699,13150.584247069994,56.59245951000048,53580.93013320001 2022-12-19,01:35:04.000,353,11073388,11965,0,1671413703,13150.604455999994,56.63475429000391,53580.8951976 2022-12-19,01:35:08.000,353,11073303,12605,0,1671413707,13150.77960006,56.61360689999856,53580.986030160006 2022-12-19,01:35:12.000,353,11073381,12325,0,1671413711,13150.77960006,56.61360689999856,53581.0000044 2022-12-19,01:35:16.000,353,11073318,12085,0,1671413715,13150.89411732999,56.59950863999984,53581.0000044 2022-12-19,01:35:20.000,353,11073323,12245,0,1671413719,13150.907589949995,56.59950863999984,53580.986030160006 2022-12-19,01:35:24.000,353,11073319,12125,0,1671413723,13150.99516197999,56.58541038000112,53581.09083696 2022-12-19,01:35:28.000,353,11073331,12045,0,1671413727,13151.089470319996,56.564262990003044,53581.09782408001 2022-12-19,01:35:32.000,353,11073340,12245,0,1671413731,13151.089470319996,56.59950863999984,53581.09782408001 2022-12-19,01:35:36.000,353,11073357,12045,0,1671413735,13151.08273401,56.64180342000327,53581.153721040006 2022-12-19,01:35:40.000,353,11073354,12325,0,1671413739,13151.197251279991,56.64885255000263,53581.104811200006 2022-12-19,01:35:44.000,353,11073288,12125,0,1671413743,13151.197251279991,56.64885255000263,53581.02096576 2022-12-19,01:35:48.000,353,11073363,11965,0,1671413747,13151.305032240001,56.64885255000263,53581.07686272001 2022-12-19,01:35:52.000,353,11073386,11965,0,1671413751,13151.385867960002,56.65590168000199,53581.06288848 2022-12-19,01:35:56.000,353,11073278,12085,0,1671413755,13151.614902499998,56.58541038000112,53581.16070816 2022-12-19,01:36:00.000,353,11073341,12165,0,1671413759,13151.729419769988,56.66295081000135,53581.12577256001 2022-12-19,01:36:04.000,353,11073399,12285,0,1671413763,13151.93150906999,56.71229472000414,53581.23756648 2022-12-19,01:36:08.000,353,11073320,12125,0,1671413767,13152.086444199995,56.83917905999988,53581.26551496001 2022-12-19,01:36:12.000,353,11073380,12245,0,1671413771,13152.227906709995,57.00130904999969,53581.29346344001 2022-12-19,01:36:16.000,353,11073341,12125,0,1671413775,13152.33568766999,57.099996869997995,53581.41224448001 2022-12-19,01:36:20.000,353,11073322,12125,0,1671413779,13152.396314459991,57.28327425000316,53581.47512856 2022-12-19,01:36:24.000,353,11073368,12085,0,1671413783,13152.470413869996,57.431305980004254,53581.3493604 2022-12-19,01:36:28.000,353,11073289,12245,0,1671413787,13152.551249589997,57.551141190000635,53581.468141440004 2022-12-19,01:36:32.000,353,11073337,12325,0,1671413791,13152.679239479992,57.69917292000173,53581.5240384 2022-12-19,01:36:36.000,353,11073310,12165,0,1671413795,13152.773547819997,57.826057260004745,53581.57294824 2022-12-19,01:36:40.000,353,11073273,12125,0,1671413799,13152.760075199993,57.952941600000486,53581.56596112 2022-12-19,01:36:44.000,353,11073295,12045,0,1671413803,13152.867856159988,58.016383770001994,53581.705703520005 2022-12-19,01:36:48.000,353,11073288,12045,0,1671413807,13152.813965679998,58.143268109997734,53581.76160048 2022-12-19,01:36:52.000,353,11073325,12365,0,1671413811,13152.854383539998,58.17146463000245,53581.76858760001 2022-12-19,01:36:56.000,353,11073378,12125,0,1671413815,13152.908274019988,58.27720158000011,53581.79653608001 2022-12-19,01:37:00.000,353,11073349,12125,0,1671413819,13152.861119849993,58.38293852999777,53581.89435576001 2022-12-19,01:37:04.000,353,11073394,12085,0,1671413823,13152.861119849993,58.51687200000015,53581.824484560006 2022-12-19,01:37:08.000,353,11073313,12045,0,1671413827,13152.908274019988,58.66490373000124,53581.824484560006 2022-12-19,01:37:12.000,353,11073322,12205,0,1671413831,13152.935219259998,58.827033720001054,53581.84544592001 2022-12-19,01:37:16.000,353,11073333,12325,0,1671413835,13153.090154389989,58.96096719000343,53581.873394400005 2022-12-19,01:37:20.000,353,11073435,11965,0,1671413839,13153.177726419999,59.0314584900043,53581.95723984 2022-12-19,01:37:24.000,353,11073380,12125,0,1671413843,13153.29898,59.108998920004524,53582.03409816001 2022-12-19,01:37:28.000,353,11073381,12245,0,1671413847,13153.31918893,59.15129370000068,53582.089995120004 2022-12-19,01:37:32.000,353,11073292,12165,0,1671413851,13153.366343099995,59.20063761000347,53582.089995120004 2022-12-19,01:37:36.000,353,11073387,12125,0,1671413855,13153.43370619999,59.179490219998115,53582.12493072 2022-12-19,01:37:40.000,353,11073332,12205,0,1671413859,13153.447178819995,59.24998151999898,53582.2227504 2022-12-19,01:37:44.000,353,11073351,12125,0,1671413863,13153.48086037,59.235883260000264,53582.2227504 2022-12-19,01:37:48.000,353,11073391,12285,0,1671413867,13153.346134169995,59.271128910004336,53582.25069888001 2022-12-19,01:37:52.000,353,11073346,12045,0,1671413871,13153.37307940999,59.285227170003054,53582.26467312 2022-12-19,01:37:56.000,353,11073331,12245,0,1671413875,13153.35287047999,59.2640797799977,53582.35550568 2022-12-19,01:38:00.000,353,11073326,12005,0,1671413879,13153.37307940999,59.221785000001546,53582.5022352 2022-12-19,01:38:04.000,353,11073341,12165,0,1671413883,13153.45391512999,59.179490219998115,53582.57909352 2022-12-19,01:38:08.000,353,11073273,12325,0,1671413887,13153.41349726999,59.15129370000068,53582.60704200001 2022-12-19,01:38:12.000,353,11073372,12125,0,1671413891,13153.447178819995,59.14424457000132,53582.614029120006 2022-12-19,01:38:16.000,353,11073364,12325,0,1671413895,13153.46065144,59.052605880002375,53582.72582304 2022-12-19,01:38:20.000,353,11073378,12365,0,1671413899,13153.46065144,58.96096719000343,53582.78870712 2022-12-19,01:38:24.000,353,11073342,12245,0,1671413903,13153.366343099995,58.93981979999808,53582.76774576 2022-12-19,01:38:28.000,353,11073268,12205,0,1671413907,13153.366343099995,58.876377630003844,53582.85857832 2022-12-19,01:38:32.000,353,11073346,12365,0,1671413911,13153.46065144,58.7847389400049,53582.96338512 2022-12-19,01:38:36.000,353,11073398,12285,0,1671413915,13153.40002465,58.68605111999932,53582.91447528 2022-12-19,01:38:40.000,353,11073364,12005,0,1671413919,13153.37981572,58.61555981999845,53582.99133360001 2022-12-19,01:38:44.000,353,11073342,12205,0,1671413923,13153.41349726999,58.60851068999909,53583.096140400005 2022-12-19,01:38:48.000,353,11073312,12045,0,1671413927,13153.366343099995,58.636707210003806,53583.096140400005 2022-12-19,01:38:52.000,353,11073347,12125,0,1671413931,13153.31918893,58.643756340003165,53583.11011464001 2022-12-19,01:38:56.000,353,11073293,12565,0,1671413935,13153.23161689999,58.66490373000124,53583.18697296001 2022-12-19,01:39:00.000,353,11073310,12365,0,1671413939,13153.204671659994,58.69310024999868,53583.15902448001 2022-12-19,01:39:04.000,353,11073393,12405,0,1671413943,13153.144044869994,58.61555981999845,53583.18697296001 2022-12-19,01:39:08.000,353,11073340,12325,0,1671413947,13153.036263909999,58.636707210003806,53583.15902448001 2022-12-19,01:39:12.000,353,11073403,12125,0,1671413951,13152.955428189998,58.601461559999734,53583.18697296001 2022-12-19,01:39:16.000,353,11073361,12485,0,1671413955,13152.820701989993,58.538019389998226,53583.10312752 2022-12-19,01:39:20.000,353,11073308,11965,0,1671413959,13152.807229370002,58.460478959998,53583.2009472 2022-12-19,01:39:24.000,353,11073394,12245,0,1671413963,13152.679239479992,58.35474201000034,53583.214921440005 2022-12-19,01:39:28.000,353,11073395,11965,0,1671413967,13152.483886490001,58.25605419000203,53583.15203736 2022-12-19,01:39:32.000,353,11073292,12325,0,1671413971,13152.31547873999,58.192612020000524,53583.12408888 2022-12-19,01:39:36.000,353,11073375,12045,0,1671413975,13152.31547873999,58.009334640002635,53583.2009472 2022-12-19,01:39:40.000,353,11073361,12125,0,1671413979,13152.167279919995,57.85425378000218,53583.11011464001 2022-12-19,01:39:44.000,353,11073398,12165,0,1671413983,13152.0190811,57.826057260004745,53582.96338512 2022-12-19,01:39:48.000,353,11073352,12205,0,1671413987,13152.01234478999,57.64277987999958,53582.956398 2022-12-19,01:39:52.000,353,11073362,12285,0,1671413991,13151.99213585999,57.6568781399983,53582.879539680005 2022-12-19,01:39:55.000,353,11073338,12525,0,1671413994,13152.0190811,57.501797279997845,53582.82364272001 2022-12-19,01:39:57.000,353,11073450,12365,0,1671413996,13151.904563829994,57.501797279997845,53582.781720000006 2022-12-19,01:40:00.000,353,11073249,12205,0,1671413999,13151.93150906999,57.44540424000297,53582.76774576 2022-12-19,01:40:03.000,353,11073325,12245,0,1671414002,13151.938245379999,57.374912940002105,53582.77473288001 2022-12-19,01:40:07.000,353,11073357,12245,0,1671414006,13151.91130013999,57.36081468000339,53582.62800336 2022-12-19,01:40:11.000,353,11073301,12325,0,1671414010,13152.005608479994,57.30442164000124,53582.73979728 2022-12-19,01:40:15.000,353,11073358,12085,0,1671414014,13152.025817409994,57.26212685999781,53582.70486168001 2022-12-19,01:40:19.000,353,11073312,12165,0,1671414018,13151.938245379999,57.24097946999973,53582.711848800005 2022-12-19,01:40:23.000,353,11073271,12045,0,1671414022,13151.857409659999,57.28327425000316,53582.55813216 2022-12-19,01:40:27.000,353,11073350,12085,0,1671414026,13151.884354899994,57.318519899999956,53582.64896472 2022-12-19,01:40:31.000,353,11073278,12485,0,1671414030,13151.850673349989,57.41720771999826,53582.593067760004 2022-12-19,01:40:35.000,353,11073343,12205,0,1671414034,13151.769837629989,57.48064988999977,53582.53018368 2022-12-19,01:40:39.000,353,11073349,12165,0,1671414038,13151.918036449999,57.5229446700032,53582.69787456 2022-12-19,01:40:43.000,353,11073385,12085,0,1671414042,13152.0190811,57.600485100003425,53582.6769132 2022-12-19,01:40:47.000,353,11073391,12365,0,1671414046,13152.07970789,57.64277987999958,53582.69088744 2022-12-19,01:40:51.000,353,11073317,12325,0,1671414050,13152.227906709995,57.6568781399983,53582.64896472 2022-12-19,01:40:55.000,353,11073348,12365,0,1671414054,13152.355896599991,57.720320309999806,53582.66992608 2022-12-19,01:40:59.000,353,11073286,12205,0,1671414058,13152.483886490001,57.71327118000045,53582.62101624 2022-12-19,01:41:03.000,353,11073367,12045,0,1671414062,13152.685975790002,57.79786074000003,53582.69088744 2022-12-19,01:41:07.000,353,11073374,12205,0,1671414066,13152.800493059993,57.84720465000282,53582.66992608 2022-12-19,01:41:11.000,353,11073385,12245,0,1671414070,13153.002582359994,57.94589247000113,53582.86556544 2022-12-19,01:41:15.000,353,11073363,11965,0,1671414074,13153.090154389989,57.959990729999845,53582.84460408 2022-12-19,01:41:19.000,353,11073337,12085,0,1671414078,13153.31918893,57.94589247000113,53582.90748816 2022-12-19,01:41:23.000,353,11073288,12005,0,1671414082,13153.467387749995,57.959990729999845,53582.96338512 2022-12-19,01:41:27.000,353,11073292,12405,0,1671414086,13153.528014539996,57.97408898999856,53583.047230560005 2022-12-19,01:41:31.000,353,11073363,12285,0,1671414090,13153.642531810001,57.93179421000241,53583.04024344001 2022-12-19,01:41:35.000,353,11073372,12285,0,1671414094,13153.682949670001,57.89654855999834,53583.131076 2022-12-19,01:41:39.000,353,11073426,12485,0,1671414098,13153.696422289991,57.85425378000218,53583.11011464001 2022-12-19,01:41:43.000,353,11073294,12205,0,1671414102,13153.716631219992,57.833106390004104,53583.117101760006 2022-12-19,01:41:47.000,353,11073341,12045,0,1671414106,13153.730103839996,57.81195899999875,53583.01229496 2022-12-19,01:41:51.000,353,11073289,12165,0,1671414110,13153.844621110002,57.76261509000324,53583.17998584 2022-12-19,01:41:55.000,353,11073339,12125,0,1671414114,13153.992819929997,57.69917292000173,53583.17998584 2022-12-19,01:41:59.000,353,11073383,12005,0,1671414118,13154.161227679993,57.6568781399983,53583.145050240004 2022-12-19,01:42:03.000,353,11073375,12005,0,1671414122,13154.302690189994,57.544092060001276,53583.2009472 2022-12-19,01:42:07.000,353,11073401,12325,0,1671414126,13154.43741639,57.57933770999807,53583.2009472 2022-12-19,01:42:11.000,353,11073301,12245,0,1671414130,13154.57214258999,57.66392726999766,53583.284792640006 2022-12-19,01:42:15.000,353,11073350,12125,0,1671414134,13154.767495579996,57.67097640000429,53583.32671536001 2022-12-19,01:42:19.000,353,11073342,12285,0,1671414138,13154.855067609991,57.76261509000324,53583.25684416001 2022-12-19,01:42:23.000,353,11073360,12125,0,1671414142,13154.949375949996,57.734418569998525,53583.2708184 2022-12-19,01:42:27.000,353,11073332,11965,0,1671414146,13155.124520010002,57.776713350001955,53583.40357368001 2022-12-19,01:42:31.000,353,11073332,12085,0,1671414150,13155.104311080002,57.76261509000324,53583.333702480006 2022-12-19,01:42:35.000,353,11073418,12045,0,1671414154,13155.272718829998,57.727369439999165,53583.48741912 2022-12-19,01:42:39.000,353,11073245,12165,0,1671414158,13155.313136689998,57.69917292000173,53583.5852388 2022-12-19,01:42:43.000,353,11073362,12165,0,1671414162,13155.292927759998,57.67097640000429,53583.550303200005 2022-12-19,01:42:47.000,353,11073416,12045,0,1671414166,13155.272718829998,57.57933770999807,53583.60620016 2022-12-19,01:42:51.000,353,11073352,12085,0,1671414170,13155.198619419993,57.56523944999935,53583.5852388 2022-12-19,01:42:55.000,353,11073359,12205,0,1671414174,13154.996530119992,57.48064988999977,53583.61318728001 2022-12-19,01:42:59.000,353,11073366,12125,0,1671414178,13154.861803920001,57.431305980004254,53583.62017440001 2022-12-19,01:43:03.000,353,11073354,12285,0,1671414182,13154.706868789995,57.381962070001464,53583.46645776 2022-12-19,01:43:07.000,353,11073385,12365,0,1671414186,13154.686659859995,57.24097946999973,53583.49440624001 2022-12-19,01:43:11.000,353,11073369,12365,0,1671414190,13154.5788789,57.21983208000165,53583.4105608 2022-12-19,01:43:15.000,353,11073369,12165,0,1671414194,13154.65971462,57.17753729999822,53583.49440624001 2022-12-19,01:43:19.000,353,11073347,12285,0,1671414198,13154.82138606,57.07884947999992,53583.55729032 2022-12-19,01:43:23.000,353,11073343,12045,0,1671414202,13154.82138606,57.099996869997995,53583.501393360006 2022-12-19,01:43:27.000,353,11073392,12125,0,1671414206,13154.929167019996,57.05770209000184,53583.57126456001 2022-12-19,01:43:31.000,353,11073336,12245,0,1671414210,13154.969584879997,57.03655470000376,53583.63414864 2022-12-19,01:43:35.000,353,11073363,12245,0,1671414214,13155.036947979992,57.02245643999777,53583.7249812 2022-12-19,01:43:39.000,353,11073379,12285,0,1671414218,13155.043684290002,57.00835817999905,53583.75292968 2022-12-19,01:43:43.000,353,11073335,12405,0,1671414222,13155.137992629992,57.00835817999905,53583.766903920005 2022-12-19,01:43:47.000,353,11073320,12045,0,1671414226,13155.232300969998,56.98721079000097,53583.82280088 2022-12-19,01:43:51.000,353,11073333,12405,0,1671414230,13155.367027169988,56.95196514000418,53583.90664632001 2022-12-19,01:43:55.000,353,11073308,12205,0,1671414234,13155.393972409998,56.95196514000418,53584.01844024 2022-12-19,01:43:59.000,353,11073287,12365,0,1671414238,13155.515225989999,56.93786687999818,53584.16516976001 2022-12-19,01:44:03.000,353,11073403,11965,0,1671414242,13155.6566885,56.94491601000482,53584.26298944001 2022-12-19,01:44:07.000,353,11073354,12445,0,1671414246,13155.75773315,56.98721079000097,53584.34683488 2022-12-19,01:44:11.000,353,11073326,12285,0,1671414250,13155.83183255999,56.93786687999818,53584.45164168001 2022-12-19,01:44:15.000,353,11073391,12005,0,1671414254,13156.033921859991,56.93786687999818,53584.52850000001 2022-12-19,01:44:19.000,353,11073367,12285,0,1671414258,13156.101284960001,57.00130904999969,53584.5634356 2022-12-19,01:44:23.000,353,11073378,12325,0,1671414262,13156.242747470002,57.00835817999905,53584.64728104001 2022-12-19,01:44:27.000,353,11073330,12325,0,1671414266,13156.323583190002,57.02245643999777,53584.71016512 2022-12-19,01:44:31.000,353,11073309,12125,0,1671414270,13156.417891529993,57.07884947999992,53584.84990752 2022-12-19,01:44:35.000,353,11073340,12125,0,1671414274,13156.471782009998,57.05065296000248,53584.95471432001 2022-12-19,01:44:39.000,353,11073356,12205,0,1671414278,13156.532408799998,57.12114426000335,53585.15035368001 2022-12-19,01:44:43.000,353,11073339,12125,0,1671414282,13156.613244519998,57.17753729999822,53585.178302160006 2022-12-19,01:44:47.000,353,11073314,12405,0,1671414286,13156.694080239999,57.17048816999886,53585.16432792 2022-12-19,01:44:51.000,353,11073348,11845,0,1671414290,13156.673871309999,57.184586430004856,53585.25516048 2022-12-19,01:44:55.000,353,11073411,12245,0,1671414294,13156.78838857999,57.29737251000188,53585.24118624 2022-12-19,01:44:59.000,353,11073397,12205,0,1671414298,13156.801861199994,57.318519899999956,53585.21323776 2022-12-19,01:45:03.000,353,11073337,12485,0,1671414302,13156.92985108999,57.36081468000339,53585.31105744 2022-12-19,01:45:07.000,353,11073375,12005,0,1671414306,13156.84901536999,57.47360076000041,53585.24118624 2022-12-19,01:45:11.000,353,11073341,12045,0,1671414310,13156.95679633,57.43835511000361,53585.35298016 2022-12-19,01:45:15.000,353,11073317,12205,0,1671414314,13156.842279059994,57.46655163000105,53585.24817336001 2022-12-19,01:45:19.000,353,11073369,11885,0,1671414318,13156.95006001999,57.494748149998486,53585.40887712 2022-12-19,01:45:23.000,353,11073429,12205,0,1671414322,13156.88943322999,57.44540424000297,53585.40189 2022-12-19,01:45:27.000,353,11073342,12165,0,1671414326,13156.902905849995,57.52999380000256,53585.33900592001 2022-12-19,01:45:31.000,353,11073284,11965,0,1671414330,13156.842279059994,57.501797279997845,53585.3320188 2022-12-19,01:45:35.000,353,11073343,12125,0,1671414334,13156.882696919994,57.5229446700032,53585.19926352001 2022-12-19,01:45:39.000,353,11073373,12045,0,1671414338,13156.95006001999,57.494748149998486,53585.227212000005 2022-12-19,01:45:43.000,353,11073385,12205,0,1671414342,13156.80859750999,57.51589554000384,53585.13637944 2022-12-19,01:45:47.000,353,11073296,12245,0,1671414346,13156.902905849995,57.47360076000041,53585.26913472001 2022-12-19,01:45:51.000,353,11073318,12125,0,1671414350,13156.80859750999,57.48769901999913,53585.11541808 2022-12-19,01:45:55.000,353,11073310,12285,0,1671414354,13156.862487989994,57.34671642000467,53585.1922764 2022-12-19,01:45:59.000,353,11073369,12245,0,1671414358,13156.882696919994,57.367863810002746,53585.28310896 2022-12-19,01:46:03.000,353,11073454,12165,0,1671414362,13156.84901536999,57.30442164000124,53585.26913472001 2022-12-19,01:46:07.000,353,11073320,11965,0,1671414366,13156.822070129994,57.3114707700006,53585.26913472001 2022-12-19,01:46:11.000,353,11073340,12045,0,1671414370,13156.88943322999,57.29032338000252,53585.22022488001 2022-12-19,01:46:15.000,353,11073291,12125,0,1671414374,13156.90964215999,57.35376555000403,53585.24118624 2022-12-19,01:46:19.000,353,11073359,12045,0,1671414378,13156.86922429999,57.424256850004895,53585.19926352001 2022-12-19,01:46:23.000,353,11073357,12125,0,1671414382,13156.89616954,57.50884641000448,53585.178302160006 2022-12-19,01:46:27.000,353,11073363,12245,0,1671414386,13156.97700526,57.57933770999807,53585.33900592001 2022-12-19,01:46:31.000,353,11073436,12285,0,1671414390,13156.97026894999,57.70622205000109,53585.29708320001 2022-12-19,01:46:35.000,353,11073321,12205,0,1671414394,13157.003950499995,57.71327118000045,53585.33900592001 2022-12-19,01:46:39.000,353,11073388,12245,0,1671414398,13157.01742312,57.734418569998525,53585.43682560001 2022-12-19,01:46:43.000,353,11073330,12045,0,1671414402,13156.963532639995,57.79786074000003,53585.40887712 2022-12-19,01:46:47.000,353,11073354,12285,0,1671414406,13156.91637847,57.84720465000282,53585.43682560001 2022-12-19,01:46:51.000,353,11073349,12085,0,1671414410,13156.822070129994,57.790811610000674,53585.45079984 2022-12-19,01:46:55.000,353,11073409,12285,0,1671414414,13156.694080239999,57.81195899999875,53585.47874832 2022-12-19,01:46:59.000,353,11073366,12005,0,1671414418,13156.512199869998,57.769664220002596,53585.345993040006 2022-12-19,01:47:03.000,353,11073341,11965,0,1671414422,13156.444836770002,57.734418569998525,53585.42983848 2022-12-19,01:47:07.000,353,11073336,12165,0,1671414426,13156.242747470002,57.66392726999766,53585.36695440001 2022-12-19,01:47:11.000,353,11073387,12125,0,1671414430,13156.108021269996,57.61458336000214,53585.45778696001 2022-12-19,01:47:15.000,353,11073387,12325,0,1671414434,13155.8587778,57.551141190000635,53585.394902880005 2022-12-19,01:47:19.000,353,11073394,12365,0,1671414438,13155.6566885,57.367863810002746,53585.31804456001 2022-12-19,01:47:23.000,353,11073365,11965,0,1671414442,13155.56911646999,57.30442164000124,53585.25516048 2022-12-19,01:47:27.000,353,11073330,12285,0,1671414446,13155.373763479998,57.21983208000165,53585.14336656 2022-12-19,01:47:31.000,353,11073274,12125,0,1671414450,13155.306400379988,57.149340780000784,53585.19926352001 2022-12-19,01:47:35.000,353,11073347,12485,0,1671414454,13155.198619419993,57.085898609999276,53585.059521120005 2022-12-19,01:47:39.000,353,11073387,12165,0,1671414458,13155.232300969998,57.07884947999992,53585.059521120005 2022-12-19,01:47:43.000,353,11073360,12325,0,1671414462,13155.178410489993,57.07884947999992,53584.891830240005 2022-12-19,01:47:47.000,353,11073346,12205,0,1671414466,13155.198619419993,57.02245643999777,53585.02458552 2022-12-19,01:47:51.000,353,11073300,12045,0,1671414470,13155.191883109997,56.99425992000033,53584.98266280001 2022-12-19,01:47:55.000,353,11073392,12125,0,1671414474,13155.272718829998,56.93081774999882,53585.13637944 2022-12-19,01:47:59.000,353,11073394,12125,0,1671414478,13155.198619419993,56.87442471000395,53584.96170144001 2022-12-19,01:48:03.000,353,11073414,12165,0,1671414482,13155.265982520003,56.747540370000934,53585.00362416001 2022-12-19,01:48:07.000,353,11073391,12325,0,1671414486,13155.225564660002,56.6065577699992,53585.10144384001 2022-12-19,01:48:11.000,353,11073377,12205,0,1671414490,13155.131256319997,56.4726243000041,53585.00362416001 2022-12-19,01:48:15.000,353,11073374,12125,0,1671414494,13155.030211669997,56.331641700002365,53585.03157264001 2022-12-19,01:48:19.000,353,11073388,12165,0,1671414498,13154.902221780001,56.23295388000406,53584.91279160001 2022-12-19,01:48:23.000,353,11073394,12005,0,1671414502,13154.76075927,56.099020410001685,53584.86388176001 2022-12-19,01:48:27.000,353,11073289,12205,0,1671414506,13154.74055034,55.915743030003796,53584.84990752 2022-12-19,01:48:30.000,353,11073389,12245,0,1671414509,13154.666450929995,55.8029569499995,53584.78003632 2022-12-19,01:48:33.000,353,11073343,12125,0,1671414512,13154.666450929995,55.746563910004625,53584.79401056001 2022-12-19,01:48:36.000,353,11073346,12125,0,1671414515,13154.71360509999,55.61967957000161,53584.724139360005 2022-12-19,01:48:40.000,353,11073296,12245,0,1671414519,13154.807913439996,55.5562374000001,53584.724139360005 2022-12-19,01:48:44.000,353,11073403,12165,0,1671414523,13154.902221780001,55.53509001000202,53584.54946136001 2022-12-19,01:48:48.000,353,11073388,12285,0,1671414527,13155.063893220002,55.59148305000417,53584.50055152001 2022-12-19,01:48:52.000,353,11073365,12005,0,1671414531,13155.239037279993,55.76066217000334,53584.45862880001 2022-12-19,01:48:56.000,353,11073403,12125,0,1671414535,13155.393972409998,55.94393955000123,53584.2490152 2022-12-19,01:49:00.000,353,11073340,12285,0,1671414539,13155.69710636,56.12016779999976,53584.2490152 2022-12-19,01:49:04.000,353,11073385,12245,0,1671414543,13155.85204148999,56.40213300000323,53584.12324704001 2022-12-19,01:49:08.000,353,11073387,12125,0,1671414547,13156.027185549996,56.66295081000135,53584.14420840001 2022-12-19,01:49:12.000,353,11073353,11965,0,1671414551,13156.236011159992,56.87442471000395,53584.06735008 2022-12-19,01:49:16.000,353,11073361,12285,0,1671414555,13156.390946289997,57.11409513000399,53584.151195520004 2022-12-19,01:49:20.000,353,11073333,12085,0,1671414559,13156.491990939998,57.30442164000124,53584.179144 2022-12-19,01:49:24.000,353,11073327,12365,0,1671414563,13156.545881419988,57.50884641000448,53584.14420840001 2022-12-19,01:49:28.000,353,11073327,12245,0,1671414567,13156.579562969993,57.67802553000365,53584.08132432 2022-12-19,01:49:32.000,353,11073382,12245,0,1671414571,13156.633453449998,57.826057260004745,53584.1092728 2022-12-19,01:49:36.000,353,11073307,12205,0,1671414575,13156.518936179993,58.04458028999943,53583.983504640004 2022-12-19,01:49:40.000,353,11073400,12285,0,1671414579,13156.518936179993,58.178513760001806,53584.03241448 2022-12-19,01:49:44.000,353,11073339,12365,0,1671414583,13156.525672489988,58.474577220003994,53583.96254328 2022-12-19,01:49:48.000,353,11073261,12285,0,1671414587,13156.660398689994,58.636707210003806,53584.06036296 2022-12-19,01:49:52.000,353,11073351,12045,0,1671414591,13156.680607619994,58.8834267600032,53583.95555616001 2022-12-19,01:49:56.000,353,11073411,12285,0,1671414595,13156.99047787999,59.003261969999585,53584.102285680005 2022-12-19,01:50:00.000,353,11073278,11965,0,1671414599,13157.19930349,59.20063761000347,53584.14420840001 2022-12-19,01:50:04.000,353,11073375,12325,0,1671414603,13157.300348140001,59.36276760000328,53584.172156880006 2022-12-19,01:50:08.000,353,11073322,12005,0,1671414607,13157.448546959997,59.36981673000264,53584.2490152 2022-12-19,01:50:12.000,353,11073318,12125,0,1671414611,13157.643899950002,59.54604498000117,53584.34683488 2022-12-19,01:50:16.000,353,11073368,12125,0,1671414615,13157.819044009993,59.75751888000377,53584.269976560005 2022-12-19,01:50:20.000,353,11073356,12245,0,1671414619,13158.02786961999,60.00423843000317,53584.339847760006 2022-12-19,01:50:24.000,353,11073469,12445,0,1671414623,13158.27711309,60.20866319999914,53584.45862880001 2022-12-19,01:50:28.000,353,11073340,12165,0,1671414627,13158.37815774,60.455382749998535,53584.605358320005 2022-12-19,01:50:32.000,353,11073318,12325,0,1671414631,13158.465729769996,60.60341447999963,53584.5634356 2022-12-19,01:50:36.000,353,11073389,12405,0,1671414635,13158.613928589992,60.63161100000434,53584.675229520006 2022-12-19,01:50:40.000,353,11073368,12285,0,1671414639,13158.688027999997,60.64570926000306,53584.87086888 2022-12-19,01:50:44.000,353,11073331,12245,0,1671414643,13158.748654789997,60.66685665000114,53584.96170144001 2022-12-19,01:50:48.000,353,11073367,12365,0,1671414647,13158.856435749993,60.75849534000008,53585.059521120005 2022-12-19,01:50:52.000,353,11073421,12045,0,1671414651,13158.930535159998,60.80783925000287,53585.14336656 2022-12-19,01:50:56.000,353,11073383,12125,0,1671414655,13158.930535159998,60.955870980003965,53585.06650824 2022-12-19,01:51:00.000,353,11073444,12245,0,1671414659,13158.950744089998,61.096853579998424,53585.14336656 2022-12-19,01:51:04.000,353,11073361,12245,0,1671414663,13158.950744089998,61.20259053000336,53585.22022488001 2022-12-19,01:51:08.000,353,11073307,12085,0,1671414667,13158.930535159998,61.308327480001026,53585.35996728 2022-12-19,01:51:12.000,353,11073277,12285,0,1671414671,13158.836226819993,61.41406442999869,53585.38791576001 2022-12-19,01:51:16.000,353,11073341,12245,0,1671414675,13158.667819069997,61.41406442999869,53585.513683920006 2022-12-19,01:51:20.000,353,11073342,12245,0,1671414679,13158.512883939991,61.533899640002346,53585.46477408001 2022-12-19,01:51:24.000,353,11073470,12085,0,1671414683,13158.31079463999,61.51275225000427,53585.513683920006 2022-12-19,01:51:28.000,353,11073328,12205,0,1671414687,13158.16933212999,61.597341810003854,53585.562593760005 2022-12-19,01:51:32.000,353,11073342,12245,0,1671414691,13158.05481486,61.68193137000344,53585.53464528001 2022-12-19,01:51:36.000,353,11073340,12485,0,1671414695,13157.893143419999,61.69602963000216,53585.4717612 2022-12-19,01:51:40.000,353,11073392,12165,0,1671414699,13157.731471979998,61.81586483999854,53585.49970968 2022-12-19,01:51:44.000,353,11073366,12365,0,1671414703,13157.670845189998,61.67488224000408,53585.59054224 2022-12-19,01:51:48.000,353,11073317,11965,0,1671414707,13157.542855300002,61.69602963000216,53585.55560664001 2022-12-19,01:51:52.000,353,11073383,12405,0,1671414711,13157.529382679997,61.70307876000152,53585.53464528001 2022-12-19,01:51:56.000,353,11073451,12125,0,1671414715,13157.522646370002,61.75242267000431,53585.7163104 2022-12-19,01:52:00.000,353,11073341,12165,0,1671414719,13157.441810650002,61.63963659000001,53585.70233616001 2022-12-19,01:52:04.000,353,11073354,12165,0,1671414723,13157.293611829991,61.63963659000001,53585.7163104 2022-12-19,01:52:08.000,353,11073321,12045,0,1671414727,13157.19930349,61.58324354999786,53585.72329752001 2022-12-19,01:52:12.000,353,11073278,12085,0,1671414731,13157.064577289995,61.45635921000212,53585.59752936 2022-12-19,01:52:16.000,353,11073352,12165,0,1671414735,13156.85575168,61.29422922000231,53585.60451648001 2022-12-19,01:52:20.000,353,11073333,12045,0,1671414739,13156.74797071999,61.15324662000057,53585.660413440004 2022-12-19,01:52:24.000,353,11073335,12245,0,1671414743,13156.640189759994,60.8853796800031,53585.62547784001 2022-12-19,01:52:28.000,353,11073356,12085,0,1671414747,13156.478518319993,60.680954909999855,53585.576568 2022-12-19,01:52:32.000,353,11073375,12005,0,1671414751,13156.458309389993,60.3919405800043,53585.611503600005 2022-12-19,01:52:36.000,353,11073351,11965,0,1671414755,13156.377473669992,60.215712329998496,53585.6464392 2022-12-19,01:52:40.000,353,11073428,11965,0,1671414759,13156.303374260002,60.01833669000189,53585.53464528001 2022-12-19,01:52:44.000,353,11073397,12325,0,1671414763,13156.236011159992,59.87735409000015,53585.52765816 2022-12-19,01:52:48.000,353,11073287,12485,0,1671414767,13156.074339719991,59.694076710002264,53585.52067104 2022-12-19,01:52:52.000,353,11073370,12045,0,1671414771,13156.013712929991,59.57424149999861,53585.53464528001 2022-12-19,01:52:56.000,353,11073378,11965,0,1671414775,13155.845305179995,59.510799330004374,53585.31105744 2022-12-19,01:53:00.000,353,11073332,12085,0,1671414779,13155.77120576999,59.405062379999436,53585.31105744 2022-12-19,01:53:04.000,353,11073399,12125,0,1671414783,13155.69037004999,59.285227170003054,53585.30407032 2022-12-19,01:53:08.000,353,11073369,12285,0,1671414787,13155.56911646999,59.1301463100026,53585.23419912 2022-12-19,01:53:12.000,353,11073341,12005,0,1671414791,13155.488280749989,58.92572153999936,53585.20625064 2022-12-19,01:53:16.000,353,11073336,11965,0,1671414795,13155.400708719993,58.827033720001054,53585.25516048 2022-12-19,01:53:20.000,353,11073289,12405,0,1671414799,13155.252509899998,58.72129677000339,53585.23419912 2022-12-19,01:53:24.000,353,11073374,12285,0,1671414803,13155.050420599997,58.55211765000422,53585.21323776 2022-12-19,01:53:28.000,353,11073302,12205,0,1671414807,13154.855067609991,58.31949636000354,53585.108430960005 2022-12-19,01:53:32.000,353,11073415,12365,0,1671414811,13154.67992355,58.129169849999016,53585.0175984 2022-12-19,01:53:36.000,353,11073360,12005,0,1671414815,13154.41047114999,57.88949942999898,53584.78003632 2022-12-19,01:53:40.000,353,11073362,12325,0,1671414819,13154.194909229998,57.69212379000237,53584.59837120001 2022-12-19,01:53:44.000,353,11073344,12325,0,1671414823,13154.147755059988,57.45950250000169,53584.6333068 2022-12-19,01:53:48.000,353,11073293,12125,0,1671414827,13154.013028859998,57.325569029999315,53584.50055152001 2022-12-19,01:53:52.000,353,11073338,12205,0,1671414831,13153.911984209997,57.1634390399995,53584.36080912001 2022-12-19,01:53:56.000,353,11073315,12245,0,1671414835,13153.851357419997,57.00835817999905,53584.318886400004 2022-12-19,01:54:00.000,353,11073367,12285,0,1671414839,13153.817675869992,56.789835150004365,53584.13722128 2022-12-19,01:54:04.000,353,11073246,12285,0,1671414843,13153.743576460001,56.59950863999984,53584.053375840005 2022-12-19,01:54:08.000,353,11073321,12045,0,1671414847,13153.750312769997,56.42328039000131,53583.95555616001 2022-12-19,01:54:12.000,353,11073384,12325,0,1671414851,13153.716631219992,56.23295388000406,53583.85773648001 2022-12-19,01:54:16.000,353,11073396,12125,0,1671414855,13153.689685979996,56.099020410001685,53583.65511 2022-12-19,01:54:20.000,353,11073284,12165,0,1671414859,13153.871566349997,55.97213606999867,53583.669084240006 2022-12-19,01:54:24.000,353,11073377,12245,0,1671414863,13153.918720519992,55.95803780999995,53583.5153676 2022-12-19,01:54:28.000,353,11073411,12165,0,1671414867,13153.979347309993,55.90869390000444,53583.48741912 2022-12-19,01:54:32.000,353,11073317,12245,0,1671414871,13154.026501480002,55.89459563999844,53583.382612320005 2022-12-19,01:54:36.000,353,11073369,12085,0,1671414875,13154.053446719998,55.81000607999886,53583.41754792 2022-12-19,01:54:40.000,353,11073387,12005,0,1671414879,13154.006292550002,55.73951477999799,53583.36863808 2022-12-19,01:54:44.000,353,11073365,12125,0,1671414883,13153.905247900002,55.67607261000376,53583.284792640006 2022-12-19,01:54:48.000,353,11073397,12165,0,1671414887,13153.972610999997,55.61263044000225,53583.20793432001 2022-12-19,01:54:52.000,353,11073416,12045,0,1671414891,13154.060183029993,55.640826959999686,53583.214921440005 2022-12-19,01:54:56.000,353,11073339,11965,0,1671414895,13154.208381849989,55.690170870002476,53583.166011600006 2022-12-19,01:55:00.000,353,11073360,12245,0,1671414899,13154.403734839994,55.83820260000357,53583.01229496 2022-12-19,01:55:04.000,353,11073352,12165,0,1671414903,13154.65971462,56.00738172000274,53582.97037224001 2022-12-19,01:55:08.000,353,11073371,12445,0,1671414907,13154.915694399991,56.23295388000406,53583.06819192001 2022-12-19,01:55:12.000,353,11073360,12365,0,1671414911,13155.030211669997,56.39508387000387,53582.89351392 2022-12-19,01:55:16.000,353,11073371,12005,0,1671414915,13155.346818239988,56.507869950000895,53582.998320720006 2022-12-19,01:55:20.000,353,11073357,11965,0,1671414919,13155.58932539999,56.64885255000263,53582.93543664 2022-12-19,01:55:24.000,353,11073434,12205,0,1671414923,13155.744260529995,56.677049070000066,53583.01229496 2022-12-19,01:55:28.000,353,11073328,12405,0,1671414927,13155.946349829996,56.76163862999965,53582.98434648 2022-12-19,01:55:32.000,353,11073413,12085,0,1671414931,13156.182120680001,56.94491601000482,53582.928449520005 2022-12-19,01:55:36.000,353,11073335,12285,0,1671414935,13156.343792120002,57.0647512200012,53582.83761696 2022-12-19,01:55:40.000,353,11073340,12325,0,1671414939,13156.579562969993,57.1634390399995,53582.85857832 2022-12-19,01:55:44.000,353,11073360,12325,0,1671414943,13156.862487989994,57.26917599000444,53582.977359360004 2022-12-19,01:55:48.000,353,11073421,12125,0,1671414947,13156.943323709995,57.34671642000467,53583.01229496 2022-12-19,01:55:52.000,353,11073347,12045,0,1671414951,13156.983741569995,57.39606033000018,53582.928449520005 2022-12-19,01:55:56.000,353,11073372,11965,0,1671414955,13157.19256717999,57.3114707700006,53583.01229496 2022-12-19,01:56:00.000,353,11073341,12285,0,1671414959,13157.293611829991,57.29737251000188,53583.07517904 2022-12-19,01:56:04.000,353,11073327,12085,0,1671414963,13157.374447549992,57.198684690003574,53583.13806312001 2022-12-19,01:56:08.000,353,11073379,12045,0,1671414967,13157.414865409992,57.07884947999992,53583.17299872 2022-12-19,01:56:12.000,353,11073371,12245,0,1671414971,13157.462019580002,56.923768619999464,53583.145050240004 2022-12-19,01:56:16.000,353,11073371,12085,0,1671414975,13157.293611829991,56.747540370000934,53583.08915328001 2022-12-19,01:56:20.000,353,11073330,12165,0,1671414979,13157.212776109991,56.514919080000254,53583.10312752 2022-12-19,01:56:24.000,353,11073327,12045,0,1671414983,13157.13194038999,56.21180648999871,53583.18697296001 2022-12-19,01:56:28.000,353,11073330,12365,0,1671414987,13157.07804991,55.95098868000059,53583.166011600006 2022-12-19,01:56:32.000,353,11073347,12285,0,1671414991,13157.003950499995,55.67607261000376,53583.18697296001 2022-12-19,01:56:36.000,353,11073392,12485,0,1671414995,13157.05784098,55.5562374000001,53583.2009472 2022-12-19,01:56:40.000,353,11073326,12205,0,1671414999,13156.91637847,55.47869696999987,53583.17998584 2022-12-19,01:56:43.000,353,11073330,12085,0,1671415002,13156.84901536999,55.422303929997724,53583.22190856 2022-12-19,01:56:46.000,353,11073342,12045,0,1671415005,13156.781652269994,55.36591089000285,53583.166011600006 2022-12-19,01:56:49.000,353,11073418,12245,0,1671415008,13156.774915959999,55.281321330003266,53583.10312752 2022-12-19,01:56:52.000,353,11073324,11925,0,1671415011,13156.700816549994,55.457549580001796,53582.977359360004 2022-12-19,01:56:56.000,353,11073381,12285,0,1671415015,13156.99721419,55.746563910004625,53582.90748816 2022-12-19,01:57:00.000,353,11073363,12085,0,1671415019,13157.441810650002,56.38098560999788,53582.928449520005 2022-12-19,01:57:04.000,353,11073314,12405,0,1671415023,13157.906616039989,57.12819339000271,53582.94242376001 2022-12-19,01:57:08.000,353,11073363,12565,0,1671415027,13158.243431539995,57.967039859999204,53582.78870712 2022-12-19,01:57:12.000,353,11073353,12205,0,1671415031,13158.553301799991,58.68605111999932,53582.93543664 2022-12-19,01:57:16.000,353,11073413,12245,0,1671415035,13158.721709550002,59.29932543000177,53583.08216616 2022-12-19,01:57:20.000,353,11073368,12085,0,1671415039,13158.741918480002,59.65178192999883,53583.145050240004 2022-12-19,01:57:24.000,353,11073417,12085,0,1671415043,13158.721709550002,59.99718930000381,53583.2009472 2022-12-19,01:57:28.000,353,11073380,12325,0,1671415047,13158.607192279997,60.25095798000257,53583.2708184 2022-12-19,01:57:32.000,353,11073389,12245,0,1671415051,13158.452257149991,60.48357927000325,53583.214921440005 2022-12-19,01:57:36.000,353,11073341,12285,0,1671415055,13158.35794881,60.65275839000242,53583.19396008 2022-12-19,01:57:40.000,353,11073368,12125,0,1671415059,13158.10870533999,60.864232289997744,53583.13806312001 2022-12-19,01:57:44.000,353,11073348,12245,0,1671415063,13157.906616039989,60.913576200000534,53583.22889568 2022-12-19,01:57:48.000,353,11073311,12125,0,1671415067,13157.610218399997,60.92062532999989,53583.22889568 2022-12-19,01:57:52.000,353,11073375,12205,0,1671415071,13157.307084449996,60.84308489999967,53583.19396008 2022-12-19,01:57:56.000,353,11073363,12325,0,1671415075,13156.902905849995,60.77964272999816,53583.145050240004 2022-12-19,01:58:00.000,353,11073394,12085,0,1671415079,13156.640189759994,60.66685665000114,53583.04024344001 2022-12-19,01:58:04.000,353,11073383,12085,0,1671415083,13156.357264739992,60.51882492000004,53582.96338512 2022-12-19,01:58:08.000,353,11073340,12285,0,1671415087,13156.081076030001,60.33554754000215,53582.89351392 2022-12-19,01:58:12.000,353,11073384,11845,0,1671415091,13155.79815101,60.272105370000645,53582.73979728 2022-12-19,01:58:16.000,353,11073374,12325,0,1671415095,13155.58932539999,60.13112276999891,53582.55114504 2022-12-19,01:58:20.000,353,11073388,12125,0,1671415099,13155.535434919999,60.11702451000019,53582.53717080001 2022-12-19,01:58:24.000,353,11073284,12245,0,1671415103,13155.434390269998,60.039484079999966,53582.51620944001 2022-12-19,01:58:28.000,353,11073336,12325,0,1671415107,13155.427653959989,60.02538582000125,53582.55114504 2022-12-19,01:58:32.000,353,11073402,12205,0,1671415111,13155.474808129999,59.95489452000038,53582.544157920005 2022-12-19,01:58:36.000,353,11073361,12485,0,1671415115,13155.535434919999,59.806862789999286,53582.55114504 2022-12-19,01:58:40.000,353,11073297,12045,0,1671415119,13155.542171229994,59.77161714000249,53582.52319656 2022-12-19,01:58:44.000,353,11073305,12125,0,1671415123,13155.64995218999,59.687027580002905,53582.69787456 2022-12-19,01:58:48.000,353,11073374,12285,0,1671415127,13155.73752422,59.59538889000396,53582.79569424 2022-12-19,01:58:52.000,353,11073348,12245,0,1671415131,13155.67016111999,59.59538889000396,53582.6769132 2022-12-19,01:58:56.000,353,11073332,12085,0,1671415135,13155.79815101,59.56719236999925,53582.85857832 2022-12-19,01:59:00.000,353,11073426,12485,0,1671415139,13155.804887319995,59.59538889000396,53582.82364272001 2022-12-19,01:59:04.000,353,11073464,12125,0,1671415143,13155.83856887,59.644732799999474,53582.8865268 2022-12-19,01:59:08.000,353,11073350,12325,0,1671415147,13155.91940459,59.694076710002264,53582.94242376001 2022-12-19,01:59:12.000,353,11073411,12085,0,1671415151,13155.986767689996,59.687027580002905,53583.096140400005 2022-12-19,01:59:16.000,353,11073347,11965,0,1671415155,13155.966558759996,59.694076710002264,53583.15902448001 2022-12-19,01:59:20.000,353,11073339,12085,0,1671415159,13155.966558759996,59.65883105999819,53583.2708184 2022-12-19,01:59:24.000,353,11073319,12285,0,1671415163,13155.993503999991,59.60243802000332,53583.27780552001 2022-12-19,01:59:28.000,353,11073327,12205,0,1671415167,13156.0608671,59.49670106999838,53583.3406896 2022-12-19,01:59:32.000,353,11073395,12045,0,1671415171,13156.0608671,59.42620977000479,53583.32671536001 2022-12-19,01:59:36.000,353,11073358,12125,0,1671415175,13155.93961352,59.412111509998795,53583.22190856 2022-12-19,01:59:40.000,353,11073365,12325,0,1671415179,13156.074339719991,59.32047281999985,53583.3406896 2022-12-19,01:59:44.000,353,11073354,12085,0,1671415183,13156.02044924,59.172441089998756,53583.3406896 2022-12-19,01:59:48.000,353,11073421,12205,0,1671415187,13156.101284960001,59.12309718000324,53583.214921440005 2022-12-19,01:59:52.000,353,11073300,12125,0,1671415191,13156.283165330002,58.96801632000279,53583.382612320005 2022-12-19,01:59:56.000,353,11073281,12245,0,1671415195,13156.532408799998,58.92572153999936,53583.36863808 2022-12-19,02:00:00.000,353,11073388,12205,0,1671415199,13156.673871309999,58.777689809998265,53583.333702480006 2022-12-19,02:00:04.000,353,11073375,12285,0,1671415203,13156.87596061,58.812935460002336,53583.39658656 2022-12-19,02:00:08.000,353,11073345,12325,0,1671415207,13157.01742312,58.74949329000083,53583.38959944 2022-12-19,02:00:12.000,353,11073380,12325,0,1671415211,13157.09825884,58.79883720000362,53583.25684416001 2022-12-19,02:00:16.000,353,11073418,12085,0,1671415215,13157.19930349,58.827033720001054,53583.24985704 2022-12-19,02:00:20.000,353,11073399,12325,0,1671415219,13157.374447549992,58.770640679998905,53583.2708184 2022-12-19,02:00:24.000,353,11073298,12125,0,1671415223,13157.347502309996,58.73539503000211,53583.22889568 2022-12-19,02:00:28.000,353,11073363,12325,0,1671415227,13157.482228510002,58.601461559999734,53583.27780552001 2022-12-19,02:00:32.000,353,11073421,12085,0,1671415231,13157.482228510002,58.51687200000015,53583.38959944 2022-12-19,02:00:36.000,353,11073361,12405,0,1671415235,13157.428338029997,58.39703679000377,53583.25684416001 2022-12-19,02:00:40.000,353,11073355,12285,0,1671415239,13157.367711239996,58.26310332000139,53583.284792640006 2022-12-19,02:00:44.000,353,11073275,12125,0,1671415243,13157.293611829991,58.178513760001806,53583.166011600006 2022-12-19,02:00:48.000,353,11073411,12045,0,1671415247,13157.21951242,58.129169849999016,53583.15203736 2022-12-19,02:00:52.000,353,11073300,12125,0,1671415251,13157.19930349,58.12212071999966,53583.07517904 2022-12-19,02:00:56.000,353,11073385,12125,0,1671415255,13157.03763205,58.178513760001806,53582.830629840006 2022-12-19,02:01:00.000,353,11073351,12085,0,1671415259,13157.09825884,58.136218979998375,53582.87255256001 2022-12-19,02:01:04.000,353,11073426,12285,0,1671415263,13156.91637847,58.129169849999016,53582.76774576 2022-12-19,02:01:08.000,353,11073377,12165,0,1671415267,13156.795124889999,58.16441550000309,53582.64896472 2022-12-19,02:01:12.000,353,11073342,12125,0,1671415271,13156.774915959999,58.192612020000524,53582.760758640004 2022-12-19,02:01:16.000,353,11073402,11925,0,1671415275,13156.761443339994,58.24900506000267,53582.68390032001 2022-12-19,02:01:20.000,353,11073343,12325,0,1671415279,13156.741234409994,58.28425070999947,53582.62800336 2022-12-19,02:01:24.000,353,11073379,12125,0,1671415283,13156.734498099999,58.38998766000441,53582.50922232 2022-12-19,02:01:28.000,353,11073308,12005,0,1671415287,13156.687343929989,58.44638069999928,53582.51620944001 2022-12-19,02:01:32.000,353,11073400,12245,0,1671415291,13156.646926069989,58.601461559999734,53582.43935112001 2022-12-19,02:01:36.000,353,11073462,12165,0,1671415295,13156.613244519998,58.62260894999781,53582.38345416 2022-12-19,02:01:40.000,353,11073382,12245,0,1671415299,13156.606508209989,58.74949329000083,53582.40441552 2022-12-19,02:01:44.000,353,11073423,12245,0,1671415303,13156.606508209989,58.812935460002336,53582.32057008001 2022-12-19,02:01:48.000,353,11073382,12085,0,1671415307,13156.505463559988,58.827033720001054,53582.29960872001 2022-12-19,02:01:52.000,353,11073344,12005,0,1671415311,13156.626717139989,58.91162328000064,53582.32057008001 2022-12-19,02:01:56.000,353,11073386,11965,0,1671415315,13156.613244519998,58.996212840000226,53582.3624928 2022-12-19,02:02:00.000,353,11073337,12245,0,1671415319,13156.559354039993,59.0173602299983,53582.376467040005 2022-12-19,02:02:04.000,353,11073334,12085,0,1671415323,13156.559354039993,59.10194978999789,53582.39742840001 2022-12-19,02:02:08.000,353,11073412,12205,0,1671415327,13156.525672489988,59.19358848000411,53582.43935112001 2022-12-19,02:02:12.000,353,11073323,12285,0,1671415331,13156.438100459993,59.285227170003054,53582.35550568 2022-12-19,02:02:16.000,353,11073359,12565,0,1671415335,13156.364001050002,59.33457107999857,53582.425376880004 2022-12-19,02:02:20.000,353,11073372,12285,0,1671415339,13156.047394479996,59.48965193999902,53582.23672464 2022-12-19,02:02:24.000,353,11073329,12405,0,1671415343,13156.074339719991,59.4755536800003,53582.48127384 2022-12-19,02:02:28.000,353,11073389,12245,0,1671415347,13155.95308613999,59.50375019999774,53582.51620944001 2022-12-19,02:02:32.000,353,11073346,12285,0,1671415351,13155.81162362999,59.49670106999838,53582.60005488 2022-12-19,02:02:36.000,353,11073364,12205,0,1671415355,13155.623006949994,59.412111509998795,53582.57909352 2022-12-19,02:02:40.000,353,11073399,12125,0,1671415359,13155.414181339998,59.24293238999962,53582.66992608 2022-12-19,02:02:44.000,353,11073294,12245,0,1671415363,13155.212092039998,59.1301463100026,53582.6769132 2022-12-19,02:02:48.000,353,11073411,12245,0,1671415367,13155.043684290002,58.86227936999785,53582.6769132 2022-12-19,02:02:52.000,353,11073298,12165,0,1671415371,13154.72034141,58.777689809998265,53582.614029120006 2022-12-19,02:02:56.000,353,11073348,12245,0,1671415375,13154.67992355,58.55211765000422,53582.711848800005 2022-12-19,02:03:00.000,353,11073327,12405,0,1671415379,13154.545197349995,58.25605419000203,53582.6769132 2022-12-19,02:03:04.000,353,11073380,11965,0,1671415383,13154.464361629995,58.129169849999016,53582.58608064001 2022-12-19,02:03:08.000,353,11073280,12045,0,1671415387,13154.55193365999,57.840155520003464,53582.66992608 2022-12-19,02:03:12.000,353,11073374,12205,0,1671415391,13154.626033069995,57.63573075000022,53582.75377152001 2022-12-19,02:03:16.000,353,11073302,12125,0,1671415395,13154.70013248,57.57228857999871,53582.781720000006 2022-12-19,02:03:20.000,353,11073360,12245,0,1671415399,13154.794440819991,57.47360076000041,53582.781720000006 2022-12-19,02:03:24.000,353,11073360,12245,0,1671415403,13154.888749159996,57.38901120000082,53582.781720000006 2022-12-19,02:03:28.000,353,11073293,12245,0,1671415407,13155.057156909992,57.3114707700006,53582.83761696 2022-12-19,02:03:32.000,353,11073324,12365,0,1671415411,13155.050420599997,57.2762251200038,53582.879539680005 2022-12-19,02:03:36.000,353,11073429,12045,0,1671415415,13155.010002739997,57.21278295000229,53582.71883592 2022-12-19,02:03:40.000,353,11073381,12165,0,1671415419,13155.043684290002,57.0647512200012,53582.90050104001 2022-12-19,02:03:44.000,353,11073373,12205,0,1671415423,13154.976321189992,56.973112530002254,53582.82364272001 2022-12-19,02:03:48.000,353,11073347,11965,0,1671415427,13154.888749159996,56.84622818999924,53582.84460408 2022-12-19,02:03:52.000,353,11073391,12205,0,1671415431,13154.861803920001,56.747540370000934,53582.8865268 2022-12-19,02:03:56.000,353,11073371,12485,0,1671415435,13154.75402295999,56.698196459998144,53582.8166556 2022-12-19,02:04:00.000,353,11073471,12085,0,1671415439,13154.787704509996,56.59950863999984,53582.8865268 2022-12-19,02:04:04.000,353,11073413,12005,0,1671415443,13154.774231889991,56.59950863999984,53582.84460408 2022-12-19,02:04:08.000,353,11073334,12405,0,1671415447,13154.787704509996,56.48672256000282,53582.8166556 2022-12-19,02:04:12.000,353,11073373,12245,0,1671415451,13154.666450929995,56.451476909998746,53582.58608064001 2022-12-19,02:04:16.000,353,11073353,12085,0,1671415455,13154.75402295999,56.35278909000044,53582.60704200001 2022-12-19,02:04:20.000,353,11073336,12045,0,1671415459,13154.747286649996,56.324592570003006,53582.593067760004 2022-12-19,02:04:24.000,353,11073275,12165,0,1671415463,13154.814649749991,56.275248660000216,53582.58608064001 2022-12-19,02:04:28.000,353,11073344,12005,0,1671415467,13154.706868789995,56.35278909000044,53582.46031248 2022-12-19,02:04:32.000,353,11073340,12605,0,1671415471,13154.80117713,56.35278909000044,53582.46031248 2022-12-19,02:04:36.000,353,11073341,12165,0,1671415475,13154.774231889991,56.26819953000086,53582.446338240006 2022-12-19,02:04:40.000,353,11073376,12405,0,1671415479,13154.882012850001,56.24000301000342,53582.40441552 2022-12-19,02:04:44.000,353,11073361,12125,0,1671415483,13154.902221780001,56.21180648999871,53582.3624928 2022-12-19,02:04:48.000,353,11073319,12205,0,1671415487,13154.989793809997,56.16951171000255,53582.327557200006 2022-12-19,02:04:52.000,353,11073354,12325,0,1671415491,13155.036947979992,56.17656084000191,53582.2227504 2022-12-19,02:04:56.000,353,11073383,12085,0,1671415495,13155.077365839992,56.21885561999807,53582.10396936001 2022-12-19,02:05:00.000,353,11073359,12165,0,1671415499,13155.191883109997,56.26819953000086,53582.28563448 2022-12-19,02:05:04.000,353,11073372,12165,0,1671415503,13155.306400379988,56.282297789999575,53582.1878148 2022-12-19,02:05:08.000,353,11073359,12005,0,1671415507,13155.393972409998,56.2611504000015,53582.23672464 2022-12-19,02:05:11.000,353,11073426,12365,0,1671415510,13155.508489679989,56.21180648999871,53582.22973752001 2022-12-19,02:05:15.000,353,11073340,12165,0,1671415514,13155.596061709999,56.26819953000086,53582.28563448 2022-12-19,02:05:17.000,353,11073346,12285,0,1671415516,13155.575852779999,56.25410127000214,53582.3624928 2022-12-19,02:05:20.000,353,11073406,12205,0,1671415519,13155.64995218999,56.25410127000214,53582.35550568 2022-12-19,02:05:23.000,353,11073309,12165,0,1671415522,13155.6566885,56.19065910000063,53582.278647360006 2022-12-19,02:05:27.000,353,11073310,11965,0,1671415526,13155.562380159994,56.331641700002365,53582.15287920001 2022-12-19,02:05:31.000,353,11073364,12165,0,1671415530,13155.623006949994,56.40213300000323,53582.18082768001 2022-12-19,02:05:35.000,353,11073342,12125,0,1671415534,13155.64995218999,56.49377169000218,53582.21576328 2022-12-19,02:05:39.000,353,11073348,12245,0,1671415538,13155.67016111999,56.698196459998144,53582.22973752001 2022-12-19,02:05:43.000,353,11073335,12285,0,1671415542,13155.71057897999,56.909670360000746,53582.25069888001 2022-12-19,02:05:47.000,353,11073305,12325,0,1671415546,13155.81835994,57.099996869997995,53582.25069888001 2022-12-19,02:05:51.000,353,11073382,12085,0,1671415550,13155.91266827999,57.29032338000252,53582.21576328 2022-12-19,02:05:55.000,353,11073407,11965,0,1671415554,13155.946349829996,57.41720771999826,53582.27166024001 2022-12-19,02:05:59.000,353,11073396,12325,0,1671415558,13155.95308613999,57.544092060001276,53582.34153144 2022-12-19,02:06:03.000,353,11073345,12125,0,1671415562,13155.89919566,57.6216324900015,53582.28563448 2022-12-19,02:06:07.000,353,11073414,12325,0,1671415566,13155.73752422,57.71327118000045,53582.208776160005 2022-12-19,02:06:11.000,353,11073432,12125,0,1671415570,13155.73078790999,57.720320309999806,53582.23672464 2022-12-19,02:06:15.000,353,11073402,12285,0,1671415574,13155.62974325999,57.74851683000452,53582.26467312 2022-12-19,02:06:19.000,353,11073315,12365,0,1671415578,13155.54890753999,57.840155520003464,53582.35550568 2022-12-19,02:06:23.000,353,11073258,12285,0,1671415582,13155.461335509994,57.85425378000218,53582.3624928 2022-12-19,02:06:27.000,353,11073302,12045,0,1671415586,13155.420917649993,57.81900812999811,53582.43935112001 2022-12-19,02:06:31.000,353,11073327,12005,0,1671415590,13155.353554549998,57.91769595000369,53582.446338240006 2022-12-19,02:06:35.000,353,11073408,12165,0,1671415594,13155.387236099989,57.967039859999204,53582.41838976001 2022-12-19,02:06:39.000,353,11073267,12165,0,1671415598,13155.468071819989,58.03753116000007,53582.39044128 2022-12-19,02:06:43.000,353,11073386,11965,0,1671415602,13155.64995218999,58.185562890001165,53582.48826096001 2022-12-19,02:06:47.000,353,11073407,12045,0,1671415606,13155.683633739995,58.28425070999947,53582.327557200006 2022-12-19,02:06:51.000,353,11073329,12285,0,1671415610,13155.905931969995,58.425233310001204,53582.46031248 2022-12-19,02:06:55.000,353,11073352,12165,0,1671415614,13156.054130789991,58.50982287000079,53582.41140264 2022-12-19,02:06:59.000,353,11073329,12125,0,1671415618,13156.134966509992,58.55916678000358,53582.43935112001 2022-12-19,02:07:03.000,353,11073370,12285,0,1671415622,13156.114757579991,58.69310024999868,53582.43935112001 2022-12-19,02:07:07.000,353,11073366,12205,0,1671415626,13156.283165330002,58.69310024999868,53582.60005488 2022-12-19,02:07:11.000,353,11073389,12285,0,1671415630,13156.364001050002,58.763591549999546,53582.781720000006 2022-12-19,02:07:15.000,353,11073388,12325,0,1671415634,13156.316846879992,58.7847389400049,53582.73281016001 2022-12-19,02:07:19.000,353,11073316,12045,0,1671415638,13156.256220089992,58.819984590001695,53582.72582304 2022-12-19,02:07:23.000,353,11073434,12125,0,1671415642,13156.195593299992,58.7847389400049,53582.79569424 2022-12-19,02:07:27.000,353,11073363,12165,0,1671415646,13156.067603409996,58.74949329000083,53582.78870712 2022-12-19,02:07:31.000,353,11073337,12165,0,1671415650,13156.0608671,58.70719851000467,53582.87255256001 2022-12-19,02:07:35.000,353,11073395,12125,0,1671415654,13155.87225041999,58.68605111999932,53582.84460408 2022-12-19,02:07:39.000,353,11073377,12205,0,1671415658,13155.73078790999,58.587363300001016,53582.82364272001 2022-12-19,02:07:43.000,353,11073312,12165,0,1671415662,13155.61627064,58.48162635000335,53582.73979728 2022-12-19,02:07:47.000,353,11073330,12125,0,1671415666,13155.582589089994,58.48162635000335,53582.928449520005 2022-12-19,02:07:51.000,353,11073399,12085,0,1671415670,13155.468071819989,58.361791139999696,53582.86556544 2022-12-19,02:07:55.000,353,11073400,12245,0,1671415674,13155.420917649993,58.44638069999928,53582.85857832 2022-12-19,02:07:59.000,353,11073366,12325,0,1671415678,13155.454599199998,58.39703679000377,53582.87255256001 2022-12-19,02:08:03.000,353,11073438,12165,0,1671415682,13155.508489679989,58.39703679000377,53582.809668480004 2022-12-19,02:08:07.000,353,11073382,12285,0,1671415686,13155.461335509994,58.43933156999992,53582.662938960006 2022-12-19,02:08:11.000,353,11073361,12205,0,1671415690,13155.495017059999,58.43228244000056,53582.60005488 2022-12-19,02:08:15.000,353,11073285,12205,0,1671415694,13155.521962299994,58.50982287000079,53582.641977600004 2022-12-19,02:08:19.000,353,11073338,12165,0,1671415698,13155.562380159994,58.538019389998226,53582.70486168001 2022-12-19,02:08:23.000,353,11073417,11965,0,1671415702,13155.54890753999,58.48162635000335,53582.68390032001 2022-12-19,02:08:27.000,353,11073425,12125,0,1671415706,13155.488280749989,58.587363300001016,53582.73979728 2022-12-19,02:08:31.000,353,11073348,12165,0,1671415710,13155.481544439994,58.643756340003165,53582.7467844 2022-12-19,02:08:35.000,353,11073336,12245,0,1671415714,13155.380499789993,58.72834590000275,53582.73979728 2022-12-19,02:08:39.000,353,11073409,12045,0,1671415718,13155.367027169988,58.70014937999804,53582.711848800005 2022-12-19,02:08:43.000,353,11073383,12125,0,1671415722,13155.360290859993,58.777689809998265,53582.71883592 2022-12-19,02:08:47.000,353,11073365,12325,0,1671415726,13155.252509899998,58.72834590000275,53582.55114504 2022-12-19,02:08:51.000,353,11073399,12285,0,1671415730,13155.191883109997,58.62260894999781,53582.53018368 2022-12-19,02:08:55.000,353,11073362,12045,0,1671415734,13155.151465249997,58.56621591000294,53582.51620944001 2022-12-19,02:08:59.000,353,11073361,11965,0,1671415738,13155.097574769992,58.44638069999928,53582.43935112001 2022-12-19,02:09:03.000,353,11073406,12325,0,1671415742,13155.077365839992,58.29129983999883,53582.474286720004 2022-12-19,02:09:07.000,353,11073323,12485,0,1671415746,13155.063893220002,58.185562890001165,53582.474286720004 2022-12-19,02:09:11.000,353,11073311,11965,0,1671415750,13154.996530119992,58.10097333000158,53582.36947992001 2022-12-19,02:09:15.000,353,11073431,12125,0,1671415754,13154.962848570001,58.065727680004784,53582.39742840001 2022-12-19,02:09:19.000,353,11073367,12165,0,1671415758,13154.922430710001,58.10802246000094,53582.33454432 2022-12-19,02:09:23.000,353,11073406,12285,0,1671415762,13154.969584879997,58.1150715900003,53582.24371176 2022-12-19,02:09:27.000,353,11073349,12245,0,1671415766,13154.976321189992,58.12212071999966,53582.07602088 2022-12-19,02:09:31.000,353,11073319,12045,0,1671415770,13155.191883109997,58.16441550000309,53582.1179436 2022-12-19,02:09:35.000,353,11073349,12045,0,1671415774,13155.245773590002,58.129169849999016,53582.05505952 2022-12-19,02:09:39.000,353,11073270,12245,0,1671415778,13155.380499789993,58.2137594099986,53582.08300800001 2022-12-19,02:09:43.000,353,11073361,12165,0,1671415782,13155.454599199998,58.28425070999947,53582.02711104 2022-12-19,02:09:47.000,353,11073348,11845,0,1671415786,13155.75773315,58.38293852999777,53582.14589208 2022-12-19,02:09:51.000,353,11073414,11965,0,1671415790,13155.89245934999,58.467528090004635,53582.1179436 2022-12-19,02:09:55.000,353,11073318,12205,0,1671415794,13156.121493890001,58.62965808000445,53582.17384056 2022-12-19,02:09:59.000,353,11073339,12445,0,1671415798,13156.310110569997,58.73539503000211,53582.2227504 2022-12-19,02:10:03.000,353,11073374,12325,0,1671415802,13156.545881419988,58.876377630003844,53582.22973752001 2022-12-19,02:10:07.000,353,11073420,12365,0,1671415806,13156.545881419988,59.09490065999853,53582.15287920001 2022-12-19,02:10:11.000,353,11073387,12325,0,1671415810,13156.80859750999,59.20768674000283,53582.32057008001 2022-12-19,02:10:15.000,353,11073355,12205,0,1671415814,13156.902905849995,59.35571847000392,53582.33454432 2022-12-19,02:10:19.000,353,11073337,12165,0,1671415818,13157.084786219995,59.56014323999989,53582.41140264 2022-12-19,02:10:23.000,353,11073341,12245,0,1671415822,13157.21951242,59.61653628000204,53582.45332536 2022-12-19,02:10:27.000,353,11073321,12245,0,1671415826,13157.455283269992,59.82801018000464,53582.68390032001 2022-12-19,02:10:31.000,353,11073354,12045,0,1671415830,13157.576536849992,59.94784539000102,53582.65595184001 2022-12-19,02:10:35.000,353,11073402,12205,0,1671415834,13157.670845189998,60.11702451000019,53582.70486168001 2022-12-19,02:10:39.000,353,11073342,12285,0,1671415838,13157.825780319989,60.12407363999955,53582.80268136001 2022-12-19,02:10:43.000,353,11073272,11965,0,1671415842,13157.913352349999,60.23685972000385,53582.809668480004 2022-12-19,02:10:47.000,353,11073333,11805,0,1671415846,13157.940297589994,60.28620362999936,53582.84460408 2022-12-19,02:10:51.000,353,11073342,12285,0,1671415850,13157.994188069999,60.24390885000321,53582.96338512 2022-12-19,02:10:55.000,353,11073389,12445,0,1671415854,13158.061551169994,60.279154500000004,53583.03325632 2022-12-19,02:10:59.000,353,11073350,12005,0,1671415858,13158.101969029995,60.33554754000215,53582.97037224001 2022-12-19,02:11:03.000,353,11073361,12325,0,1671415862,13158.203013679995,60.43423536000046,53583.096140400005 2022-12-19,02:11:07.000,353,11073365,12085,0,1671415866,13158.22995891999,60.6386601300037,53583.166011600006 2022-12-19,02:11:11.000,353,11073334,12205,0,1671415870,13158.29058570999,60.70915143000457,53583.096140400005 2022-12-19,02:11:15.000,353,11073356,12125,0,1671415874,13158.23669523,60.87128142000438,53583.047230560005 2022-12-19,02:11:19.000,353,11073366,12165,0,1671415878,13158.29732202,61.02636228000483,53583.29177976 2022-12-19,02:11:23.000,353,11073315,12325,0,1671415882,13158.23669523,61.18144313999801,53583.29876688 2022-12-19,02:11:27.000,353,11073316,12325,0,1671415886,13158.25016784999,61.37881878000189,53583.3406896 2022-12-19,02:11:31.000,353,11073396,12485,0,1671415890,13158.07502379,61.5761944199985,53583.3406896 2022-12-19,02:11:35.000,353,11073386,12525,0,1671415894,13158.081760099994,61.590292680004495,53583.38959944 2022-12-19,02:11:39.000,353,11073325,12125,0,1671415898,13157.994188069999,61.759471800003666,53583.46645776 2022-12-19,02:11:43.000,353,11073372,12365,0,1671415902,13157.960506519994,61.81586483999854,53583.52934184 2022-12-19,02:11:47.000,353,11073374,12405,0,1671415906,13157.926824969989,61.90750353000476,53583.5852388 2022-12-19,02:11:51.000,353,11073327,12045,0,1671415910,13157.852725559998,61.992093090004346,53583.70401984 2022-12-19,02:11:55.000,353,11073386,12165,0,1671415914,13157.704526740003,62.10487917000137,53583.78087816001 2022-12-19,02:11:59.000,353,11073462,12125,0,1671415918,13157.610218399997,62.133075689998805,53583.85773648001 2022-12-19,02:12:03.000,353,11073368,12125,0,1671415922,13157.603482090002,62.32340220000333,53583.87869784001 2022-12-19,02:12:07.000,353,11073371,11925,0,1671415926,13157.435074339992,62.33045133000269,53583.78087816001 2022-12-19,02:12:11.000,353,11073371,12365,0,1671415930,13157.455283269992,62.33750046000205,53583.95555616001 2022-12-19,02:12:15.000,353,11073402,12165,0,1671415934,13157.334029689991,62.38684437000484,53583.934594800005 2022-12-19,02:12:19.000,353,11073361,12165,0,1671415938,13157.381183860001,62.407991760002915,53584.08132432 2022-12-19,02:12:23.000,353,11073318,11965,0,1671415942,13157.347502309996,62.48553219000314,53584.18613112 2022-12-19,02:12:27.000,353,11073328,12365,0,1671415946,13157.367711239996,62.527826969999296,53584.28395080001 2022-12-19,02:12:31.000,353,11073471,12045,0,1671415950,13157.307084449996,62.4925813200025,53584.40273184 2022-12-19,02:12:35.000,353,11073279,12125,0,1671415954,13157.23972135,62.54897436000465,53584.44465456 2022-12-19,02:12:39.000,353,11073476,12045,0,1671415958,13157.15214931999,62.45733566999843,53584.50055152001 2022-12-19,02:12:43.000,353,11073284,12045,0,1671415962,13157.084786219995,62.400942630003556,53584.45164168001 2022-12-19,02:12:47.000,353,11073340,12245,0,1671415966,13156.90964215999,62.38684437000484,53584.41670608 2022-12-19,02:12:51.000,353,11073386,12165,0,1671415970,13156.923114779995,62.302254809997976,53584.54247424 2022-12-19,02:12:55.000,353,11073355,12085,0,1671415974,13156.80859750999,62.21061611999903,53584.45862880001 2022-12-19,02:12:59.000,353,11073415,12085,0,1671415978,13156.741234409994,62.06258438999794,53584.59138408 2022-12-19,02:13:03.000,353,11073383,12325,0,1671415982,13156.599771899993,61.96389656999963,53584.62631968001 2022-12-19,02:13:07.000,353,11073356,12445,0,1671415986,13156.525672489988,61.87930701000005,53584.64029392 2022-12-19,02:13:11.000,353,11073373,12485,0,1671415990,13156.337055809992,61.731275279998954,53584.58439696 2022-12-19,02:13:15.000,353,11073382,12405,0,1671415994,13156.067603409996,61.55504703000042,53584.5634356 2022-12-19,02:13:19.000,353,11073359,12285,0,1671415998,13155.8587778,61.39996616999997,53584.51452576 2022-12-19,02:13:23.000,353,11073290,11965,0,1671416002,13155.6566885,61.24488530999952,53584.52151288 2022-12-19,02:13:27.000,353,11073397,12365,0,1671416006,13155.468071819989,61.146197490001214,53584.28395080001 2022-12-19,02:13:31.000,353,11073374,12325,0,1671416010,13155.326609309988,61.082755319999706,53584.34683488 2022-12-19,02:13:35.000,353,11073351,12085,0,1671416014,13155.131256319997,61.01226401999884,53584.19311824001 2022-12-19,02:13:39.000,353,11073347,12285,0,1671416018,13155.111047389997,60.99111663000076,53584.11625992001 2022-12-19,02:13:42.000,353,11073351,12365,0,1671416021,13155.144728940002,61.01226401999884,53584.053375840005 2022-12-19,02:13:45.000,353,11073429,12245,0,1671416024,13155.259246209993,61.01226401999884,53584.179144 2022-12-19,02:13:49.000,353,11073407,12285,0,1671416028,13155.239037279993,61.0193131499982,53584.13023416 2022-12-19,02:13:52.000,353,11073225,12285,0,1671416031,13155.299664069993,61.04750967000291,53584.04638872001 2022-12-19,02:13:56.000,353,11073362,12445,0,1671416035,13155.373763479998,61.05455880000227,53583.94856904001 2022-12-19,02:14:00.000,353,11073442,12205,0,1671416039,13155.521962299994,61.132099230002495,53584.004466000006 2022-12-19,02:14:04.000,353,11073298,12205,0,1671416043,13155.56911646999,61.146197490001214,53583.983504640004 2022-12-19,02:14:08.000,353,11073326,12285,0,1671416047,13155.535434919999,61.20963966000272,53583.91363344 2022-12-19,02:14:12.000,353,11073320,12325,0,1671416051,13155.555643849999,61.139148360001855,53583.87171072 2022-12-19,02:14:16.000,353,11073376,12285,0,1671416055,13155.414181339998,61.089804449999065,53583.75991680001 2022-12-19,02:14:20.000,353,11073316,12165,0,1671416059,13155.54890753999,61.04750967000291,53583.87869784001 2022-12-19,02:14:24.000,353,11073386,12045,0,1671416063,13155.508489679989,60.97701837000204,53583.80882664001 2022-12-19,02:14:28.000,353,11073321,12365,0,1671416067,13155.515225989999,60.94177271999797,53583.75292968 2022-12-19,02:14:32.000,353,11073355,12125,0,1671416071,13155.602798019994,61.00521488999948,53583.766903920005 2022-12-19,02:14:36.000,353,11073392,12205,0,1671416075,13155.582589089994,60.97701837000204,53583.7249812 2022-12-19,02:14:40.000,353,11073362,12205,0,1671416079,13155.69037004999,60.955870980003965,53583.67607136 2022-12-19,02:14:44.000,353,11073350,12125,0,1671416083,13155.56911646999,61.02636228000483,53583.69703272 2022-12-19,02:14:48.000,353,11073391,12285,0,1671416087,13155.515225989999,61.02636228000483,53583.5153676 2022-12-19,02:14:52.000,353,11073357,11965,0,1671416091,13155.60953432999,61.06160793000163,53583.59222592001 2022-12-19,02:14:56.000,353,11073383,12325,0,1671416095,13155.575852779999,61.16734487999929,53583.45947064 2022-12-19,02:15:00.000,353,11073452,12285,0,1671416099,13155.623006949994,61.30127835000167,53583.452483520006 2022-12-19,02:15:04.000,353,11073334,12325,0,1671416103,13155.83856887,61.40701529999933,53583.44549640001 2022-12-19,02:15:08.000,353,11073325,12165,0,1671416107,13155.91266827999,61.65373484999873,53583.36165096 2022-12-19,02:15:12.000,353,11073329,11965,0,1671416111,13156.074339719991,61.85111049000261,53583.40357368001 2022-12-19,02:15:16.000,353,11073310,12325,0,1671416115,13156.229274849997,62.09783004000201,53583.41754792 2022-12-19,02:15:20.000,353,11073408,12085,0,1671416119,13156.364001050002,62.358647850000125,53583.47344488001 2022-12-19,02:15:24.000,353,11073324,12245,0,1671416123,13156.337055809992,62.52077783999994,53583.44549640001 2022-12-19,02:15:28.000,353,11073368,12165,0,1671416127,13156.444836770002,62.73225174000254,53583.4105608 2022-12-19,02:15:32.000,353,11073363,12245,0,1671416131,13156.505463559988,62.89438173000235,53583.4105608 2022-12-19,02:15:36.000,353,11073255,12405,0,1671416135,13156.566090349988,62.873234340004274,53583.550303200005 2022-12-19,02:15:40.000,353,11073435,12325,0,1671416139,13156.626717139989,62.92257824999979,53583.480432000004 2022-12-19,02:15:44.000,353,11073373,12165,0,1671416143,13156.761443339994,62.97192216000258,53583.57126456001 2022-12-19,02:15:48.000,353,11073302,12205,0,1671416147,13156.83554275,63.02831520000473,53583.60620016 2022-12-19,02:15:52.000,353,11073370,12165,0,1671416151,13156.91637847,63.06356085000152,53583.53632896 2022-12-19,02:15:56.000,353,11073294,12365,0,1671416155,13157.07804991,63.176346929998545,53583.63414864 2022-12-19,02:16:00.000,353,11073387,12205,0,1671416159,13157.206039799996,63.218641710001975,53583.73895544001 2022-12-19,02:16:04.000,353,11073367,12125,0,1671416163,13157.19256717999,63.275034750004124,53583.56427744 2022-12-19,02:16:08.000,353,11073350,12165,0,1671416167,13157.381183860001,63.162248669999826,53583.648122880004 2022-12-19,02:16:12.000,353,11073404,12125,0,1671416171,13157.421601720001,63.162248669999826,53583.71100696001 2022-12-19,02:16:16.000,353,11073358,12005,0,1671416175,13157.502437440002,63.162248669999826,53583.78087816001 2022-12-19,02:16:20.000,353,11073355,12245,0,1671416179,13157.697790429993,63.12700302000303,53583.78786528001 2022-12-19,02:16:24.000,353,11073347,12125,0,1671416183,13157.872934489998,63.19044519000454,53583.96254328 2022-12-19,02:16:28.000,353,11073406,12125,0,1671416187,13157.899879729994,63.12700302000303,53583.8996592 2022-12-19,02:16:32.000,353,11073236,12205,0,1671416191,13157.940297589994,63.169297799999185,53583.95555616001 2022-12-19,02:16:36.000,353,11073317,12245,0,1671416195,13157.906616039989,63.162248669999826,53584.004466000006 2022-12-19,02:16:40.000,353,11073417,12005,0,1671416199,13157.994188069999,63.10585562999768,53584.04638872001 2022-12-19,02:16:44.000,353,11073350,12205,0,1671416203,13158.021133309994,63.06356085000152,53584.004466000006 2022-12-19,02:16:48.000,353,11073330,12165,0,1671416207,13158.081760099994,63.06356085000152,53583.983504640004 2022-12-19,02:16:52.000,353,11073395,12485,0,1671416211,13158.18954105999,63.01421693999873,53583.983504640004 2022-12-19,02:16:56.000,353,11073352,12405,0,1671416215,13158.283849399995,63.00716780999937,53584.01844024 2022-12-19,02:17:00.000,353,11073382,12365,0,1671416219,13158.39163035999,62.88733260000299,53584.09529856001 2022-12-19,02:17:04.000,353,11073417,12165,0,1671416223,13158.45899346,62.823890430001484,53584.221066720005 2022-12-19,02:17:08.000,353,11073390,11845,0,1671416227,13158.472466079991,62.67585870000039,53584.28395080001 2022-12-19,02:17:12.000,353,11073358,12245,0,1671416231,13158.465729769996,62.65471131000231,53584.318886400004 2022-12-19,02:17:16.000,353,11073409,12365,0,1671416235,13158.533092869991,62.61946565999824,53584.38177048001 2022-12-19,02:17:20.000,353,11073328,12205,0,1671416239,13158.586983349996,62.61946565999824,53584.40273184 2022-12-19,02:17:24.000,353,11073357,12285,0,1671416243,13158.593719659992,62.68995695999911,53584.339847760006 2022-12-19,02:17:28.000,353,11073322,12525,0,1671416247,13158.728445859997,62.72520261000318,53584.41670608 2022-12-19,02:17:32.000,353,11073347,12245,0,1671416251,13158.667819069997,62.66176044000167,53584.486577280004 2022-12-19,02:17:36.000,353,11073351,12325,0,1671416255,13158.762127410002,62.760448259999976,53584.47959016001 2022-12-19,02:17:40.000,353,11073515,12285,0,1671416259,13158.829490509997,62.78864478000469,53584.45164168001 2022-12-19,02:17:44.000,353,11073353,11925,0,1671416263,13159.085470289989,62.802743040003406,53584.62631968001 2022-12-19,02:17:48.000,353,11073421,12125,0,1671416267,13159.220196489994,62.85913607999828,53584.7381136 2022-12-19,02:17:52.000,353,11073377,12285,0,1671416271,13159.30776851999,62.88733260000299,53584.842920400006 2022-12-19,02:17:56.000,353,11073339,12325,0,1671416275,13159.51659413,63.02831520000473,53584.91279160001 2022-12-19,02:18:00.000,353,11073412,12125,0,1671416279,13159.631111399991,63.11290476000431,53584.98266280001 2022-12-19,02:18:04.000,353,11073282,12045,0,1671416283,13159.6984745,63.11995389000367,53584.989649920004 2022-12-19,02:18:08.000,353,11073370,12005,0,1671416287,13159.624375089996,63.000118680000014,53584.95471432001 2022-12-19,02:18:12.000,353,11073377,12485,0,1671416291,13159.691738189991,62.84503781999956,53585.10144384001 2022-12-19,02:18:16.000,353,11073297,12405,0,1671416295,13159.55701199,62.78864478000469,53585.03855976 2022-12-19,02:18:20.000,353,11073326,12245,0,1671416299,13159.651320329991,62.68995695999911,53585.108430960005 2022-12-19,02:18:24.000,353,11073407,12205,0,1671416303,13159.6984745,62.633563920004235,53585.18528928 2022-12-19,02:18:28.000,353,11073326,12405,0,1671416307,13159.759101290001,62.73225174000254,53585.17131504001 2022-12-19,02:18:32.000,353,11073340,11765,0,1671416311,13159.866882249997,62.68290782999975,53585.20625064 2022-12-19,02:18:36.000,353,11073352,11925,0,1671416315,13160.008344759997,62.760448259999976,53585.23419912 2022-12-19,02:18:40.000,353,11073370,12125,0,1671416319,13160.035289999993,62.7393008700019,53585.276121840005 2022-12-19,02:18:44.000,353,11073414,12285,0,1671416323,13160.055498929993,62.72520261000318,53585.21323776 2022-12-19,02:18:48.000,353,11073396,12165,0,1671416327,13160.109389409998,62.67585870000039,53585.08048248001 2022-12-19,02:18:52.000,353,11073417,12205,0,1671416331,13160.237379299993,62.66880957000103,53585.2621476 2022-12-19,02:18:56.000,353,11073382,12245,0,1671416335,13160.372105499999,62.640613050003594,53585.178302160006 2022-12-19,02:19:00.000,353,11073388,12165,0,1671416339,13160.40578704999,62.73225174000254,53585.10144384001 2022-12-19,02:19:04.000,353,11073297,12125,0,1671416343,13160.66850313999,62.767497389999335,53585.325031680004 2022-12-19,02:19:08.000,353,11073378,12125,0,1671416347,13160.742602549995,62.802743040003406,53585.325031680004 2022-12-19,02:19:12.000,353,11073316,12165,0,1671416351,13160.81670196,62.90143086000171,53585.26913472001 2022-12-19,02:19:16.000,353,11073389,12445,0,1671416355,13160.890801369991,62.92257824999979,53585.42285136 2022-12-19,02:19:20.000,353,11073429,12445,0,1671416359,13160.890801369991,62.9507747700045,53585.42285136 2022-12-19,02:19:24.000,353,11073355,12485,0,1671416363,13160.944691849996,62.95782390000386,53585.38092864 2022-12-19,02:19:28.000,353,11073394,12165,0,1671416367,13160.904273989996,63.00716780999937,53585.35298016 2022-12-19,02:19:32.000,353,11073388,12125,0,1671416371,13160.937955540001,62.90143086000171,53585.53464528001 2022-12-19,02:19:36.000,353,11073349,12405,0,1671416375,13160.937955540001,62.92962737999915,53585.40189 2022-12-19,02:19:40.000,353,11073376,12245,0,1671416379,13161.018791260001,62.83093956000084,53585.52765816 2022-12-19,02:19:44.000,353,11073395,12325,0,1671416383,13160.931219229991,62.78864478000469,53585.660413440004 2022-12-19,02:19:48.000,353,11073379,12325,0,1671416387,13160.870592439991,62.72520261000318,53585.66740056 2022-12-19,02:19:52.000,353,11073350,12165,0,1671416391,13160.79649303,62.69700608999847,53585.61849072 2022-12-19,02:19:56.000,353,11073389,12645,0,1671416395,13160.78975671999,62.68290782999975,53585.65342632001 2022-12-19,02:20:00.000,353,11073409,12045,0,1671416399,13160.76954778999,62.68290782999975,53585.69534904 2022-12-19,02:20:04.000,353,11073422,12165,0,1671416403,13160.72912992999,62.72520261000318,53585.660413440004 2022-12-19,02:20:08.000,353,11073419,12125,0,1671416407,13160.65503052,62.72520261000318,53585.562593760005 2022-12-19,02:20:12.000,353,11073299,12285,0,1671416411,13160.69544838,62.69700608999847,53585.52765816 2022-12-19,02:20:16.000,353,11073248,12125,0,1671416415,13160.722393619995,62.68290782999975,53585.562593760005 2022-12-19,02:20:20.000,353,11073372,12245,0,1671416419,13160.76954778999,62.64766218000295,53585.47874832 2022-12-19,02:20:24.000,353,11073356,12165,0,1671416423,13160.803229339996,62.49963045000186,53585.54861952 2022-12-19,02:20:28.000,353,11073403,12285,0,1671416427,13160.80996564999,62.415040890002274,53585.53464528001 2022-12-19,02:20:32.000,353,11073261,12325,0,1671416431,13160.75607517,62.358647850000125,53585.53464528001 2022-12-19,02:20:36.000,353,11073302,12205,0,1671416435,13160.702184689995,62.189468730000954,53585.45079984 2022-12-19,02:20:40.000,353,11073349,12165,0,1671416439,13160.60787634999,62.126026559999445,53585.42285136 2022-12-19,02:20:44.000,353,11073386,12085,0,1671416443,13160.44620490999,61.999142220003705,53585.24118624 2022-12-19,02:20:48.000,353,11073366,12045,0,1671416447,13160.311478709998,61.87225788000069,53585.24118624 2022-12-19,02:20:52.000,353,11073392,12325,0,1671416451,13160.068971549998,61.8229139699979,53585.12240520001 2022-12-19,02:20:56.000,353,11073388,11965,0,1671416455,13160.021817380002,61.67488224000408,53585.10144384001 2022-12-19,02:21:00.000,353,11073420,12125,0,1671416459,13159.839937010001,61.597341810003854,53584.98266280001 2022-12-19,02:21:04.000,353,11073346,12245,0,1671416463,13159.853409629992,61.42816269000468,53584.989649920004 2022-12-19,02:21:08.000,353,11073369,12205,0,1671416467,13159.772573909991,61.42111355999805,53584.92676584 2022-12-19,02:21:12.000,353,11073361,12285,0,1671416471,13159.65805664,61.23783618000016,53584.88484312001 2022-12-19,02:21:16.000,353,11073359,12325,0,1671416475,13159.631111399991,61.195541400004004,53584.78702344001 2022-12-19,02:21:20.000,353,11073396,11845,0,1671416479,13159.543539369995,61.05455880000227,53584.78003632 2022-12-19,02:27:58.000,353,11073392,12325,0,1671416877,13160.7762841,63.13405215000239,53584.90580448 2022-12-19,02:28:02.000,353,11073406,12045,0,1671416881,13160.76954778999,62.986020420001296,53584.99663704 2022-12-19,02:28:06.000,353,11073342,12005,0,1671416885,13160.850383509991,62.823890430001484,53585.25516048 2022-12-19,02:28:10.000,353,11073380,12165,0,1671416889,13160.5741948,62.61241652999888,53585.20625064 2022-12-19,02:28:14.000,353,11073454,12325,0,1671416893,13160.621348969995,62.527826969999296,53585.178302160006 2022-12-19,02:28:18.000,353,11073420,12325,0,1671416897,13160.722393619995,62.400942630003556,53585.45778696001 2022-12-19,02:28:22.000,353,11073417,12245,0,1671416901,13160.70892099999,62.231763510004384,53585.54861952 2022-12-19,02:28:26.000,353,11073253,12165,0,1671416905,13160.641557899995,62.09078091000265,53585.5416324 2022-12-19,02:28:30.000,353,11073357,12205,0,1671416909,13160.62808527999,61.97094569999899,53585.63246496001 2022-12-19,02:28:34.000,353,11073370,12285,0,1671416913,13160.48662276999,61.71012789000088,53585.7163104 2022-12-19,02:28:38.000,353,11073487,12205,0,1671416917,13160.47315015,61.51275225000427,53585.67438768001 2022-12-19,02:28:42.000,353,11073367,12485,0,1671416921,13160.419259669994,61.322425739999744,53585.74425888 2022-12-19,02:28:46.000,353,11073325,12245,0,1671416925,13160.399050739994,61.11095184000442,53585.681374800006 2022-12-19,02:28:50.000,353,11073361,12325,0,1671416929,13160.540513249995,60.87833055000374,53585.81413008 2022-12-19,02:28:54.000,353,11073459,12205,0,1671416933,13160.459677529994,60.857183159998385,53585.65342632001 2022-12-19,02:28:58.000,353,11073435,12405,0,1671416937,13160.520304319994,60.7725935999988,53585.96784672001 2022-12-19,02:29:02.000,353,11073266,12285,0,1671416941,13160.479886459994,60.730298820002645,53586.00976944001 2022-12-19,02:29:06.000,353,11073369,12125,0,1671416945,13160.392314429999,60.75849534000008,53586.00278232 2022-12-19,02:29:10.000,353,11073293,12125,0,1671416949,13160.196961439993,60.680954909999855,53585.97483384 2022-12-19,02:29:14.000,353,11073424,12325,0,1671416953,13160.068971549998,60.70210229999793,53585.98182096 2022-12-19,02:29:18.000,353,11073379,12365,0,1671416957,13159.914036419992,60.5258740499994,53586.0307308 2022-12-19,02:29:22.000,353,11073300,12245,0,1671416961,13159.759101290001,60.504726660001324,53586.05169216 2022-12-19,02:29:26.000,353,11073378,12005,0,1671416965,13159.671529259991,60.314400150004076,53586.016756560006 2022-12-19,02:29:30.000,353,11073313,12165,0,1671416969,13159.482912579995,60.19456494000042,53585.946885360005 2022-12-19,02:29:34.000,353,11073332,12205,0,1671416973,13159.26735065999,60.00423843000317,53585.93291112 2022-12-19,02:29:38.000,353,11073377,12125,0,1671416977,13159.179778629994,59.79276453000057,53585.97483384 2022-12-19,02:29:42.000,353,11073487,12365,0,1671416981,13159.024843499988,59.71522410000034,53586.0307308 2022-12-19,02:29:46.000,353,11073474,12165,0,1671416985,13159.011370879998,59.57424149999861,53586.05169216 2022-12-19,02:29:50.000,353,11073450,12165,0,1671416989,13159.071997669998,59.454406290002225,53586.10758912001 2022-12-19,02:29:54.000,353,11073313,12285,0,1671416993,13159.139360769994,59.50375019999774,53586.04470504 2022-12-19,02:29:58.000,353,11073408,12405,0,1671416997,13159.119151839994,59.54604498000117,53585.88400128 2022-12-19,02:30:02.000,353,11073437,12125,0,1671417001,13159.28755958999,59.461455420001585,53586.00278232 2022-12-19,02:30:06.000,353,11073460,12245,0,1671417005,13159.361658999995,59.43325890000415,53586.0307308 2022-12-19,02:30:10.000,353,11073428,12405,0,1671417009,13159.48964888999,59.4755536800003,53586.02374368 2022-12-19,02:30:14.000,353,11073418,12205,0,1671417013,13159.4963852,59.53194672000245,53586.05867928001 2022-12-19,02:30:18.000,353,11073373,12205,0,1671417017,13159.63784771,59.53899585000181,53586.100602 2022-12-19,02:30:22.000,353,11073389,11885,0,1671417021,13159.705210809996,59.454406290002225,53586.21938304 2022-12-19,02:30:26.000,353,11073255,12205,0,1671417025,13159.738892360001,59.419160639998154,53586.14951184 2022-12-19,02:30:30.000,353,11073398,12405,0,1671417029,13159.759101290001,59.34866934000456,53586.15649896001 2022-12-19,02:30:34.000,353,11073355,12045,0,1671417033,13159.725419739996,59.285227170003054,53586.12156336 2022-12-19,02:30:38.000,353,11073387,11965,0,1671417037,13159.705210809996,59.235883260000264,53586.016756560006 2022-12-19,02:30:42.000,353,11073313,12165,0,1671417041,13159.624375089996,59.36276760000328,53586.09361488 2022-12-19,02:30:46.000,353,11073311,12085,0,1671417045,13159.631111399991,59.30637456000113,53585.95387248 2022-12-19,02:30:50.000,353,11073423,12125,0,1671417049,13159.67826557,59.43325890000415,53586.04470504 2022-12-19,02:30:54.000,353,11073359,11925,0,1671417053,13159.604166159996,59.4755536800003,53585.897975520005 2022-12-19,02:30:58.000,353,11073412,11965,0,1671417057,13159.819728080001,59.55309411000053,53585.98880808001 2022-12-19,02:31:02.000,353,11073342,12325,0,1671417061,13159.839937010001,59.60243802000332,53585.93291112 2022-12-19,02:31:06.000,353,11073352,12325,0,1671417065,13159.866882249997,59.835059310004,53585.97483384 2022-12-19,02:31:10.000,353,11073341,12085,0,1671417069,13160.156543579993,59.870304960000794,53585.93291112 2022-12-19,02:31:14.000,353,11073367,12045,0,1671417073,13160.392314429999,60.01128756000253,53585.90496264 2022-12-19,02:31:18.000,353,11073384,12005,0,1671417077,13160.50683169999,60.215712329998496,53585.828104320004 2022-12-19,02:31:20.000,353,11073423,12285,0,1671417079,13160.63482159,60.22981059000449,53585.91194976 2022-12-19,02:31:23.000,353,11073391,12285,0,1671417082,13160.722393619995,60.25095798000257,53585.849065680006 2022-12-19,02:31:26.000,353,11073390,12205,0,1671417085,13160.823438269996,60.38489144999767,53585.93989824001 2022-12-19,02:31:30.000,353,11073313,12125,0,1671417089,13160.904273989996,60.38489144999767,53585.96085960001 2022-12-19,02:31:34.000,353,11073415,12445,0,1671417093,13160.991846019991,60.41308797000238,53586.0307308 2022-12-19,02:31:38.000,353,11073311,11965,0,1671417097,13161.012054949992,60.490628400002606,53586.07265352 2022-12-19,02:31:42.000,353,11073329,11965,0,1671417101,13161.113099599992,60.58226709000155,53586.19842168 2022-12-19,02:31:46.000,353,11073362,12085,0,1671417105,13161.113099599992,60.59636535000027,53586.21239592 2022-12-19,02:31:50.000,353,11073358,12165,0,1671417109,13161.146781149997,60.786691860004794,53586.19143456 2022-12-19,02:31:54.000,353,11073370,12245,0,1671417113,13161.126572219997,60.84308489999967,53586.07964064 2022-12-19,02:31:58.000,353,11073340,11965,0,1671417117,13161.396024619993,60.94177271999797,53586.25431864001 2022-12-19,02:32:02.000,353,11073413,12205,0,1671417121,13161.564432369989,61.11800097000378,53586.08662776001 2022-12-19,02:32:06.000,353,11073471,12085,0,1671417125,13161.75304905,61.11095184000442,53586.26130576 2022-12-19,02:32:10.000,353,11073313,12245,0,1671417129,13161.98881989999,61.25193443999888,53586.27528000001 2022-12-19,02:32:14.000,353,11073406,12045,0,1671417133,13162.163963959996,61.4422609500034,53586.42899664 2022-12-19,02:32:18.000,353,11073517,12405,0,1671417137,13162.339108020002,61.4775066000002,53586.498867840004 2022-12-19,02:32:22.000,353,11073302,12125,0,1671417141,13162.406471119997,61.597341810003854,53586.45694512 2022-12-19,02:32:26.000,353,11073399,12045,0,1671417145,13162.406471119997,61.484555729999556,53586.617648880005 2022-12-19,02:32:30.000,353,11073322,12125,0,1671417149,13162.413207429992,61.56914528999914,53586.65957160001 2022-12-19,02:32:34.000,353,11073430,12125,0,1671417153,13162.372789569992,61.58324354999786,53586.58271328 2022-12-19,02:32:38.000,353,11073413,12125,0,1671417157,13162.224590749996,61.61848920000193,53586.58970040001 2022-12-19,02:32:42.000,353,11073359,12325,0,1671417161,13162.184172889996,61.68193137000344,53586.61066176001 2022-12-19,02:32:46.000,353,11073443,12285,0,1671417165,13162.130282409991,61.75242267000431,53586.687520080006 2022-12-19,02:32:50.000,353,11073395,12205,0,1671417169,13162.069655619991,61.66078397999809,53586.75040416 2022-12-19,02:32:54.000,353,11073292,12285,0,1671417173,13162.130282409991,61.73832440999831,53586.70149432 2022-12-19,02:32:58.000,353,11073378,12125,0,1671417177,13162.09660086,61.74537353999767,53586.68053296001 2022-12-19,02:33:02.000,353,11073366,12205,0,1671417181,13162.224590749996,61.8229139699979,53586.666558720004 2022-12-19,02:33:06.000,353,11073260,11885,0,1671417185,13162.251535989992,61.900454399998125,53586.736429920005 2022-12-19,02:33:10.000,353,11073371,12165,0,1671417189,13162.366053259997,62.02028961000178,53586.6945072 2022-12-19,02:33:14.000,353,11073361,12205,0,1671417193,13162.467097909997,62.11192830000073,53586.60367464 2022-12-19,02:33:18.000,353,11073474,12085,0,1671417197,13162.702868759989,62.20356698999967,53586.72944280001 2022-12-19,02:33:22.000,353,11073356,12405,0,1671417201,13162.898221749994,62.19651786000031,53586.736429920005 2022-12-19,02:33:26.000,353,11073369,12125,0,1671417205,13163.19461939,62.2811074199999,53586.82726248001 2022-12-19,02:33:30.000,353,11073447,12245,0,1671417209,13163.363027139996,62.43618828000035,53586.97399200001 2022-12-19,02:33:34.000,353,11073399,12165,0,1671417213,13163.585325369997,62.54897436000465,53587.11373440001 2022-12-19,02:33:38.000,353,11073463,12325,0,1671417217,13163.720051570002,62.577170880002086,53587.27443816 2022-12-19,02:33:42.000,353,11073397,12405,0,1671417221,13163.814359909993,62.633563920004235,53587.37225784 2022-12-19,02:33:46.000,353,11073442,12165,0,1671417225,13163.928877179998,62.48553219000314,53587.358283600006 2022-12-19,02:33:50.000,353,11073472,12165,0,1671417229,13164.023185519989,62.33750046000205,53587.525974480006 2022-12-19,02:33:54.000,353,11073397,12005,0,1671417233,13164.06360337999,62.302254809997976,53587.41418056 2022-12-19,02:33:58.000,353,11073257,12205,0,1671417237,13164.157911719994,62.21766524999839,53587.67969112 2022-12-19,02:34:02.000,353,11073455,12365,0,1671417241,13164.29263792,62.09078091000265,53587.65872976 2022-12-19,02:34:06.000,353,11073309,12245,0,1671417245,13164.279165299995,61.9357000500022,53587.7775108 2022-12-19,02:34:10.000,353,11073328,12285,0,1671417249,13164.33305578,61.81586483999854,53587.83340776001 2022-12-19,02:34:14.000,353,11073225,12165,0,1671417253,13164.400418879995,61.69602963000216,53588.0569956 2022-12-19,02:34:18.000,353,11073339,12125,0,1671417257,13164.37347364,61.56914528999914,53588.175776640004 2022-12-19,02:34:22.000,353,11073395,12085,0,1671417261,13164.24548374999,61.44931008000276,53588.28058344 2022-12-19,02:34:26.000,353,11073349,12325,0,1671417265,13164.13096648,61.25193443999888,53588.25263496 2022-12-19,02:34:30.000,353,11073457,12045,0,1671417269,13164.097284929994,61.125050100003136,53588.39936448 2022-12-19,02:34:34.000,353,11073479,12285,0,1671417273,13164.002976589989,61.05455880000227,53588.31551904001 2022-12-19,02:34:38.000,353,11073400,12165,0,1671417277,13163.841305149988,60.92062532999989,53588.44827432 2022-12-19,02:34:42.000,353,11073241,12005,0,1671417281,13163.753733119993,60.688004039999214,53588.308531919996 2022-12-19,02:34:46.000,353,11073333,12045,0,1671417285,13163.733524189993,60.497677530001965,53588.33648040001 2022-12-19,02:34:50.000,353,11073419,12125,0,1671417289,13163.585325369997,60.272105370000645,53588.2316736 2022-12-19,02:34:54.000,353,11073420,12165,0,1671417293,13163.686370019997,60.13112276999891,53588.35045464 2022-12-19,02:34:58.000,353,11073230,12605,0,1671417297,13163.524698579997,59.870304960000794,53588.49718416 2022-12-19,02:35:02.000,353,11073384,11965,0,1671417301,13163.558380130002,59.77866627000185,53588.39237736 2022-12-19,02:35:06.000,353,11073354,12045,0,1671417305,13163.491017029992,59.59538889000396,53588.343467520004 2022-12-19,02:35:10.000,353,11073278,12045,0,1671417309,13163.524698579997,59.55309411000053,53588.42731296 2022-12-19,02:35:14.000,353,11073520,12005,0,1671417313,13163.477544410001,59.43325890000415,53588.175776640004 2022-12-19,02:35:18.000,353,11073479,12085,0,1671417317,13163.430390239992,59.34162020999793,53588.07096984001 2022-12-19,02:35:22.000,353,11073330,12285,0,1671417321,13163.309136659991,59.1301463100026,53588.16878952001 2022-12-19,02:35:26.000,353,11073235,12045,0,1671417325,13163.19461939,58.92572153999936,53588.0919312 2022-12-19,02:35:30.000,353,11073426,12285,0,1671417329,13163.080102119995,58.70719851000467,53587.94520168 2022-12-19,02:35:34.000,353,11073415,12125,0,1671417333,13162.999266399995,58.60851068999909,53588.14782816001 2022-12-19,02:35:38.000,353,11073364,12205,0,1671417337,13162.84433126999,58.474577220003994,53588.077956960005 2022-12-19,02:35:42.000,353,11073306,12245,0,1671417341,13162.743286619989,58.33359462000226,53587.95218880001 2022-12-19,02:35:46.000,353,11073526,12245,0,1671417345,13162.588351489998,58.15031724000437,53587.93821456 2022-12-19,02:35:50.000,353,11073398,12125,0,1671417349,13162.345844329997,58.05162941999879,53587.83340776001 2022-12-19,02:35:54.000,353,11073413,12165,0,1671417353,13162.130282409991,57.88245029999962,53587.61680704001 2022-12-19,02:35:58.000,353,11073462,12085,0,1671417357,13161.88777524999,57.70622205000109,53587.56789720001 2022-12-19,02:36:02.000,353,11073466,12205,0,1671417361,13161.82714845999,57.67802553000365,53587.42116768 2022-12-19,02:36:06.000,353,11073437,11965,0,1671417365,13161.87430263,57.64982900999894,53587.33033512001 2022-12-19,02:36:10.000,353,11073376,12325,0,1671417369,13161.91472049,57.76261509000324,53587.190592720006 2022-12-19,02:36:14.000,353,11073376,12165,0,1671417373,13162.137018720001,58.02343290000135,53587.190592720006 2022-12-19,02:36:18.000,353,11073479,12125,0,1671417377,13162.527724699998,58.361791139999696,53587.11373440001 2022-12-19,02:36:22.000,353,11073420,12205,0,1671417381,13162.96558484999,58.812935460002336,53587.05085032 2022-12-19,02:36:26.000,353,11073323,12085,0,1671417385,13163.302400349996,59.179490219998115,53587.04386320001 2022-12-19,02:36:30.000,353,11073315,11965,0,1671417389,13163.605534299997,59.55309411000053,53587.14168288001 2022-12-19,02:36:34.000,353,11073490,12125,0,1671417393,13163.955822419994,59.806862789999286,53587.15565712 2022-12-19,02:36:38.000,353,11073410,12405,0,1671417397,13164.2118022,59.89850147999823,53587.239502560005 2022-12-19,02:36:42.000,353,11073440,11965,0,1671417401,13164.25222006,60.053582339998684,53587.15565712 2022-12-19,02:36:46.000,353,11073326,12165,0,1671417405,13164.40715518999,60.12407363999955,53587.37924496001 2022-12-19,02:36:50.000,353,11073518,12085,0,1671417409,13164.47451829,60.06768060000468,53587.44212904 2022-12-19,02:36:54.000,353,11073287,12205,0,1671417413,13164.55535401,59.94784539000102,53587.55392296 2022-12-19,02:36:58.000,353,11073434,12205,0,1671417417,13164.501463529996,59.806862789999286,53587.60981992 2022-12-19,02:37:02.000,353,11073348,12285,0,1671417421,13164.49472722,59.77161714000249,53587.60981992 2022-12-19,02:37:06.000,353,11073478,12285,0,1671417425,13164.548617699991,59.55309411000053,53587.66571688001 2022-12-19,02:37:10.000,353,11073320,12245,0,1671417429,13164.589035559991,59.517848460003734,53587.56091008 2022-12-19,02:37:14.000,353,11073458,12365,0,1671417433,13164.589035559991,59.644732799999474,53587.31636088 2022-12-19,02:37:18.000,353,11073339,12125,0,1671417437,13164.818070100002,59.74342061999778,53587.505013120004 2022-12-19,02:37:22.000,353,11073379,12085,0,1671417441,13164.952796299993,59.9689927799991,53587.29539952 2022-12-19,02:37:26.000,353,11073564,12085,0,1671417445,13165.134676669993,60.12407363999955,53587.456103280005 2022-12-19,02:37:30.000,353,11073321,12205,0,1671417449,13165.296348109994,60.222761459997855,53587.3932192 2022-12-19,02:37:34.000,353,11073404,12085,0,1671417453,13165.437810619995,60.34259667000151,53587.525974480006 2022-12-19,02:37:38.000,353,11073341,12365,0,1671417457,13165.559064199995,60.47653014000389,53587.55392296 2022-12-19,02:37:42.000,353,11073344,12245,0,1671417461,13165.639899919996,60.65980752000178,53587.60981992 2022-12-19,02:37:46.000,353,11073435,12325,0,1671417465,13165.63316361,60.6386601300037,53587.6028328 2022-12-19,02:37:50.000,353,11073238,12285,0,1671417469,13165.52538264999,60.83603577000031,53587.75654944 2022-12-19,02:39:10.000,353,11073456,12245,0,1671417549,13163.376499760001,57.88949942999898,53588.09891832001 2022-12-19,02:39:14.000,353,11073277,12085,0,1671417553,13163.261982489996,57.64277987999958,53588.0919312 2022-12-19,02:39:18.000,353,11073408,12125,0,1671417557,13163.282191419996,57.44540424000297,53588.00109864001 2022-12-19,02:39:22.000,353,11073281,12125,0,1671417561,13163.261982489996,57.191635560004215,53588.06398272 2022-12-19,02:39:26.000,353,11073469,12285,0,1671417565,13163.389972379991,56.93081774999882,53587.959175920005 2022-12-19,02:39:30.000,353,11073358,12165,0,1671417569,13163.261982489996,56.684098199999426,53588.01507288 2022-12-19,02:39:34.000,353,11073491,12125,0,1671417573,13163.21482832,56.48672256000282,53588.01507288 2022-12-19,02:39:38.000,353,11073376,12405,0,1671417577,13163.059893189995,56.37393647999852,53587.95218880001 2022-12-19,02:39:42.000,353,11073365,11925,0,1671417581,13162.830858649999,56.162462580003194,53587.9172532 2022-12-19,02:39:46.000,353,11073414,12085,0,1671417585,13162.736550309994,55.99328346000402,53587.805459279996 2022-12-19,02:39:50.000,353,11073349,11965,0,1671417589,13162.581615179988,55.9016447699978,53587.73558808001 2022-12-19,02:39:54.000,353,11073253,12205,0,1671417593,13162.399734810002,55.67607261000376,53587.60981992 2022-12-19,02:39:58.000,353,11073372,12165,0,1671417597,13162.251535989992,55.66197434999776,53587.38623208 2022-12-19,02:40:02.000,353,11073394,12005,0,1671417601,13162.150491339991,55.520991750003304,53587.288412400005 2022-12-19,02:40:06.000,353,11073331,12245,0,1671417605,13162.01576514,55.40115653999965,53587.24648968 2022-12-19,02:40:10.000,353,11073387,12565,0,1671417609,13162.07639193,55.27427220000391,53587.23251544001 2022-12-19,02:40:14.000,353,11073421,12165,0,1671417613,13162.062919309996,55.048700040002586,53587.21155408001 2022-12-19,02:40:18.000,353,11073446,12365,0,1671417617,13162.217854440001,55.09099481999874,53586.97399200001 2022-12-19,02:40:22.000,353,11073433,12085,0,1671417621,13162.224590749996,55.055749170001945,53586.91110792 2022-12-19,02:40:26.000,353,11073470,12485,0,1671417625,13162.520988390002,54.95001222000428,53586.86219808 2022-12-19,02:40:30.000,353,11073562,12085,0,1671417629,13162.648978279998,55.048700040002586,53586.6945072 2022-12-19,02:40:34.000,353,11073364,12125,0,1671417633,13163.00600270999,55.18968264000432,53586.84123672 2022-12-19,02:40:38.000,353,11073426,12125,0,1671417637,13163.23503725,55.281321330003266,53586.57572616 2022-12-19,02:40:42.000,353,11073281,12125,0,1671417641,13163.531434889992,55.40115653999965,53586.687520080006 2022-12-19,02:40:46.000,353,11073194,12205,0,1671417645,13163.740260500002,55.464598710001155,53586.65258448 2022-12-19,02:40:50.000,353,11073426,12085,0,1671417649,13164.077075999994,55.52804088000266,53586.79232688 2022-12-19,02:40:54.000,353,11073485,11965,0,1671417653,13164.27242899,55.54918827000074,53586.80630112001 2022-12-19,02:40:58.000,353,11073273,12445,0,1671417657,13164.380209949995,55.59148305000417,53586.77835264001 2022-12-19,02:41:02.000,353,11073440,12245,0,1671417661,13164.649662349992,55.61263044000225,53586.82027536 2022-12-19,02:41:06.000,353,11073329,12445,0,1671417665,13164.690080209992,55.62672870000097,53586.93206928 2022-12-19,02:41:10.000,353,11073413,12405,0,1671417669,13164.723761759997,55.66197434999776,53586.79931400001 2022-12-19,02:41:14.000,353,11073369,12325,0,1671417673,13164.925851059998,55.62672870000097,53586.92508216001 2022-12-19,02:41:18.000,353,11073434,12205,0,1671417677,13165.006686779998,55.71836738999991,53586.904120800005 2022-12-19,02:41:22.000,353,11073343,12045,0,1671417681,13165.100995119989,55.88754650999908,53586.91110792 2022-12-19,02:41:26.000,353,11073437,12325,0,1671417685,13165.168358219998,56.155413450003834,53586.9390564 2022-12-19,02:41:30.000,353,11073288,12285,0,1671417689,13165.32329334999,56.62065602999792,53587.06482456001 2022-12-19,02:41:34.000,353,11073308,12165,0,1671417693,13165.458019549995,56.75458950000029,53587.15565712 2022-12-19,02:41:38.000,353,11073427,12485,0,1671417697,13165.680317779996,57.05770209000184,53587.169631360004 2022-12-19,02:41:42.000,353,11073508,12205,0,1671417701,13165.855461840001,57.57933770999807,53587.14867 2022-12-19,02:41:46.000,353,11073411,12045,0,1671417705,13166.010396969992,57.783762480001315,53587.24648968 2022-12-19,02:41:50.000,353,11073354,12125,0,1671417709,13166.057551140002,58.143268109997734,53587.12770864 2022-12-19,02:41:54.000,353,11073292,12285,0,1671417713,13165.902616009997,58.04458028999943,53587.21155408001 2022-12-19,02:41:58.000,353,11073499,12085,0,1671417717,13165.68705408999,57.81195899999875,53587.288412400005 2022-12-19,02:42:02.000,353,11073486,12405,0,1671417721,13165.228985009999,57.57228857999871,53587.16264424001 2022-12-19,02:42:06.000,353,11073442,12285,0,1671417725,13164.797861170002,57.38901120000082,53587.2534768 2022-12-19,02:42:10.000,353,11073448,12325,0,1671417729,13164.548617699991,57.40310945999954,53587.27443816 2022-12-19,02:42:14.000,353,11073515,12165,0,1671417733,13164.400418879995,57.64982900999894,53587.12770864 2022-12-19,02:42:18.000,353,11073244,12045,0,1671417737,13164.575562940001,57.93884334000177,53587.001940480004 2022-12-19,02:42:22.000,353,11073438,12205,0,1671417741,13164.871960579992,58.34769288000098,53586.86219808 2022-12-19,02:42:26.000,353,11073321,12245,0,1671417745,13164.952796299993,58.3265454900029,53586.834249600004 2022-12-19,02:42:30.000,353,11073435,12205,0,1671417749,13164.743970689997,58.15031724000437,53586.70848144001 2022-12-19,02:42:34.000,353,11073522,12045,0,1671417753,13164.501463529996,57.89654855999834,53586.68053296001 2022-12-19,02:42:38.000,353,11073374,12125,0,1671417757,13164.28590160999,57.81195899999875,53586.63162312001 2022-12-19,02:42:42.000,353,11073406,12205,0,1671417761,13164.04339444999,58.1150715900003,53586.59668752 2022-12-19,02:42:46.000,353,11073389,12205,0,1671417765,13164.050130759999,58.60851068999909,53586.52681632 2022-12-19,02:42:50.000,353,11073290,12045,0,1671417769,13164.070339689999,59.108998920004524,53586.56175192001 2022-12-19,02:42:54.000,353,11073345,12045,0,1671417773,13164.117493859994,59.419160639998154,53586.60367464 2022-12-19,02:42:58.000,353,11073306,12405,0,1671417777,13164.157911719994,59.48965193999902,53586.617648880005 2022-12-19,02:43:02.000,353,11073512,12125,0,1671417781,13163.969295039999,59.447357160002866,53586.67354584 2022-12-19,02:43:06.000,353,11073319,11965,0,1671417785,13163.645952159997,59.221785000001546,53586.67354584 2022-12-19,02:43:10.000,353,11073276,12085,0,1671417789,13163.342818209996,59.18653935000475,53586.82726248001 2022-12-19,02:43:14.000,353,11073423,12205,0,1671417793,13163.1339926,59.20063761000347,53586.67354584 2022-12-19,02:43:18.000,353,11073324,12365,0,1671417797,13163.18788307999,59.25703064999834,53586.84123672 2022-12-19,02:43:22.000,353,11073387,12125,0,1671417801,13163.221564629996,59.33457107999857,53586.89014656 2022-12-19,02:43:26.000,353,11073312,11925,0,1671417805,13163.356290830001,59.179490219998115,53587.04386320001 2022-12-19,02:43:30.000,353,11073505,12485,0,1671417809,13163.531434889992,58.97506545000215,53587.169631360004 2022-12-19,02:43:34.000,353,11073303,12325,0,1671417813,13163.605534299997,58.65785460000188,53587.22552832 2022-12-19,02:43:38.000,353,11073556,12165,0,1671417817,13163.713315259993,58.594412430000375,53587.41418056 2022-12-19,02:43:42.000,353,11073485,12005,0,1671417821,13163.874986699993,58.29129983999883,53587.574884320005 2022-12-19,02:43:46.000,353,11073488,12325,0,1671417825,13164.06360337999,58.15736637000373,53587.72860096 2022-12-19,02:43:50.000,353,11073395,12205,0,1671417829,13164.18485695999,58.05162941999879,53587.87533048 2022-12-19,02:43:54.000,353,11073380,12205,0,1671417833,13164.4138915,57.8683520400009,53587.9871244 2022-12-19,02:43:58.000,353,11073420,12045,0,1671417837,13164.642926039996,57.544092060001276,53588.03603424 2022-12-19,02:44:02.000,353,11073328,12085,0,1671417841,13164.858487960002,57.30442164000124,53588.25962208 2022-12-19,02:44:06.000,353,11073319,12445,0,1671417845,13164.885433199997,57.00130904999969,53588.15481528 2022-12-19,02:44:10.000,353,11073386,12245,0,1671417849,13165.107731429998,56.80393341000308,53588.42032584 2022-12-19,02:44:14.000,353,11073350,12125,0,1671417853,13165.188567149999,56.40918213000259,53588.40635160001 2022-12-19,02:44:18.000,353,11073490,12245,0,1671417857,13165.235721319994,55.89459563999844,53588.49718416 2022-12-19,02:44:22.000,353,11073378,12005,0,1671417861,13165.208776079999,55.52804088000266,53588.462248560005 2022-12-19,02:44:26.000,353,11073470,12205,0,1671417865,13165.107731429998,55.069847430000664,53588.49019704 2022-12-19,02:44:30.000,353,11073319,12125,0,1671417869,13164.993214159993,54.90771744000085,53588.294557680005 2022-12-19,02:44:34.000,353,11073432,12325,0,1671417873,13164.925851059998,54.604604849999305,53588.27359632 2022-12-19,02:44:38.000,353,11073503,12045,0,1671417877,13164.804597479997,54.63280137000402,53588.16878952001 2022-12-19,02:44:42.000,353,11073360,12165,0,1671417881,13164.764179619997,54.44952398999885,53588.10590544 2022-12-19,02:44:46.000,353,11073366,12165,0,1671417885,13164.757443310002,54.35788529999991,53588.05000848001 2022-12-19,02:44:50.000,353,11073514,12245,0,1671417889,13164.636189730001,54.2591974800016,53587.98013728001 2022-12-19,02:44:54.000,353,11073333,12045,0,1671417893,13164.791124859992,54.16755879000266,53587.98013728001 2022-12-19,02:44:58.000,353,11073416,12125,0,1671417897,13164.737234380002,54.14641140000458,53587.88930472 2022-12-19,02:45:02.000,353,11073341,12165,0,1671417901,13164.845015339997,54.019527060001565,53587.71462672001 2022-12-19,02:45:06.000,353,11073366,12285,0,1671417905,13165.020159399988,54.22395183000481,53587.61680704001 2022-12-19,02:45:10.000,353,11073375,12205,0,1671417909,13165.141412979989,54.21690269999817,53587.36527072 2022-12-19,02:45:14.000,353,11073260,12125,0,1671417913,13165.242457629989,54.238050090003526,53587.323348 2022-12-19,02:45:18.000,353,11073411,12405,0,1671417917,13165.45128324,54.44952398999885,53587.43514192 2022-12-19,02:45:22.000,353,11073360,12325,0,1671417921,13165.55232789,54.49181877000228,53587.2185412 2022-12-19,02:45:26.000,353,11073338,12365,0,1671417925,13165.660108849996,54.52001528999972,53587.09976016 2022-12-19,02:45:30.000,353,11073419,12205,0,1671417929,13165.976715420002,54.67509615000017,53587.2185412 2022-12-19,02:45:34.000,353,11073447,12165,0,1671417933,13166.145123169998,54.75968570999976,53587.022901840006 2022-12-19,02:45:38.000,353,11073396,12045,0,1671417937,13166.286585679998,54.92886482999893,53587.001940480004 2022-12-19,02:45:42.000,353,11073442,11965,0,1671417941,13166.616664869995,55.13328960000217,53587.04386320001 2022-12-19,02:45:46.000,353,11073410,12245,0,1671417945,13166.78507261999,55.246075679999194,53587.09277304001 2022-12-19,02:45:50.000,353,11073447,12445,0,1671417949,13166.940007749996,55.33066523999878,53587.09976016 2022-12-19,02:45:54.000,353,11073485,12245,0,1671417953,13166.966952989991,55.408205669999006,53587.06482456001 2022-12-19,02:45:58.000,353,11073458,12085,0,1671417957,13167.236405390002,55.408205669999006,53587.17661848 2022-12-19,02:46:02.000,353,11073455,12165,0,1671417961,13167.303768489997,55.408205669999006,53587.358283600006 2022-12-19,02:46:06.000,353,11073431,12365,0,1671417965,13167.418285760003,55.408205669999006,53587.40020632001 2022-12-19,02:46:10.000,353,11073504,12085,0,1671417969,13167.586693509998,55.464598710001155,53587.525974480006 2022-12-19,02:46:14.000,353,11073417,12405,0,1671417973,13167.627111369999,55.647876089999045,53587.574884320005 2022-12-19,02:46:18.000,353,11073295,12245,0,1671417977,13167.694474469994,55.79590782000014,53587.693665360006 2022-12-19,02:46:22.000,353,11073298,12485,0,1671417981,13167.728156019999,55.82410434000485,53587.742575200005 2022-12-19,02:46:26.000,353,11073243,12165,0,1671417985,13167.815728049995,55.94393955000123,53587.81943352 2022-12-19,02:46:30.000,353,11073333,12165,0,1671417989,13167.748364949999,55.76066217000334,53587.93122744001 2022-12-19,02:46:34.000,353,11073353,12005,0,1671417993,13167.76183756999,55.880497379999724,53588.05000848001 2022-12-19,02:46:38.000,353,11073264,12085,0,1671417997,13167.74162863999,55.873448250000365,53588.05000848001 2022-12-19,02:46:41.000,353,11073599,12365,0,1671418000,13167.579957199989,55.915743030003796,53588.14782816001 2022-12-19,02:46:43.000,353,11073547,12405,0,1671418002,13167.579957199989,56.0144308500021,53588.0919312 2022-12-19,02:46:46.000,353,11073375,12165,0,1671418005,13167.512594099993,55.929841290002514,53588.09891832001 2022-12-19,02:46:50.000,353,11073452,12485,0,1671418009,13167.458703619988,55.93689042000187,53588.3015448 2022-12-19,02:46:54.000,353,11073293,12285,0,1671418013,13167.425022069998,55.99328346000402,53588.294557680005 2022-12-19,02:46:58.000,353,11073470,12045,0,1671418017,13167.391340519993,56.07787302000361,53588.27359632 2022-12-19,02:47:02.000,353,11073449,12165,0,1671418021,13167.357658970002,56.162462580003194,53588.343467520004 2022-12-19,02:47:06.000,353,11073567,12245,0,1671418025,13167.243141699997,56.25410127000214,53588.18276376 2022-12-19,02:47:10.000,353,11073272,12125,0,1671418029,13167.155569670002,56.331641700002365,53588.20372512 2022-12-19,02:47:14.000,353,11073433,12165,0,1671418033,13167.155569670002,56.331641700002365,53588.126866800005 2022-12-19,02:47:18.000,353,11073226,11925,0,1671418037,13166.987161919991,56.500820820001536,53588.343467520004 2022-12-19,02:47:22.000,353,11073369,12165,0,1671418041,13166.838963099995,56.507869950000895,53588.25962208 2022-12-19,02:47:26.000,353,11073381,12085,0,1671418045,13166.859172029996,56.47967343000346,53588.38539024001 2022-12-19,02:47:30.000,353,11073519,12285,0,1671418049,13166.65034642,56.4726243000041,53588.476222799996 2022-12-19,02:47:34.000,353,11073276,12165,0,1671418053,13166.441520809989,56.3598382199998,53588.476222799996 2022-12-19,02:47:38.000,353,11073354,12125,0,1671418057,13166.172068409993,56.331641700002365,53588.6159652 2022-12-19,02:47:42.000,353,11073314,12125,0,1671418061,13165.969979109992,56.21180648999871,53588.55308112001 2022-12-19,02:47:46.000,353,11073410,12365,0,1671418065,13165.740944569996,56.17656084000191,53588.6159652 2022-12-19,02:47:50.000,353,11073316,12205,0,1671418069,13165.36371120999,56.148364320004475,53588.58801672 2022-12-19,02:47:54.000,353,11073384,12245,0,1671418073,13165.255930249994,56.00738172000274,53588.511158400004 2022-12-19,02:47:58.000,353,11073401,12285,0,1671418077,13165.161621909989,55.93689042000187,53588.546094 2022-12-19,02:48:02.000,353,11073384,12125,0,1671418081,13165.161621909989,55.817055209998216,53588.55308112001 2022-12-19,02:48:06.000,353,11073304,12085,0,1671418085,13165.188567149999,55.866399120001006,53588.49718416 2022-12-19,02:48:10.000,353,11073346,12205,0,1671418089,13165.316557039994,55.746563910004625,53588.546094 2022-12-19,02:48:14.000,353,11073355,12125,0,1671418093,13165.53211896,55.73246564999863,53588.57404248001 2022-12-19,02:48:18.000,353,11073369,11885,0,1671418097,13165.6937904,55.79590782000014,53588.581029600005 2022-12-19,02:48:22.000,353,11073344,12125,0,1671418101,13165.902616009997,55.73246564999863,53588.6159652 2022-12-19,02:48:26.000,353,11073479,12205,0,1671418105,13166.057551140002,55.520991750003304,53588.49019704 2022-12-19,02:48:30.000,353,11073329,12325,0,1671418109,13166.077760070002,55.32361610999942,53588.76269472 2022-12-19,02:48:34.000,353,11073496,12245,0,1671418113,13165.983451729997,55.13328960000217,53588.699810640006 2022-12-19,02:48:38.000,353,11073389,12045,0,1671418117,13165.990188039992,54.91476657000021,53588.797630320005 2022-12-19,02:48:42.000,353,11073398,12165,0,1671418121,13165.875670770001,54.69624353999825,53588.73474624 2022-12-19,02:48:46.000,353,11073566,12125,0,1671418125,13165.902616009997,54.49181877000228,53588.83256592 2022-12-19,02:48:50.000,353,11073518,12125,0,1671418129,13165.909352319992,54.39313095000398,53588.71378488 2022-12-19,02:48:54.000,353,11073412,12085,0,1671418133,13165.875670770001,54.245099220002885,53588.81859168001 2022-12-19,02:48:58.000,353,11073384,12325,0,1671418137,13165.916088630001,54.12526400999923,53588.748720480005 2022-12-19,02:49:02.000,353,11073375,12165,0,1671418141,13165.895879700001,54.06182183999772,53588.6858364 2022-12-19,02:49:06.000,353,11073480,12165,0,1671418145,13165.788098739991,54.068870970004355,53588.45526144001 2022-12-19,02:49:10.000,353,11073457,12205,0,1671418149,13165.720735639996,54.068870970004355,53588.53910688 2022-12-19,02:49:14.000,353,11073494,12205,0,1671418153,13165.66684515999,54.05477270999836,53588.49718416 2022-12-19,02:49:18.000,353,11073564,12085,0,1671418157,13165.707263019991,54.188706180000736,53588.364428880006 2022-12-19,02:49:22.000,353,11073351,12365,0,1671418161,13165.68705408999,54.245099220002885,53588.28058344 2022-12-19,02:49:26.000,353,11073442,12165,0,1671418165,13165.75441719,54.28739399999904,53588.13385392 2022-12-19,02:49:30.000,353,11073404,12325,0,1671418169,13165.882407079996,54.35788529999991,53588.343467520004 2022-12-19,02:49:34.000,353,11073471,11965,0,1671418173,13165.808307669991,54.21690269999817,53588.14782816001 2022-12-19,02:49:38.000,353,11073382,12285,0,1671418177,13165.767889809991,54.09706749000179,53588.077956960005 2022-12-19,02:49:42.000,353,11073424,12285,0,1671418181,13165.761153499996,53.99133054000413,53588.13385392 2022-12-19,02:49:46.000,353,11073502,12245,0,1671418185,13165.67358147,53.836249680003675,53587.98013728001 2022-12-19,02:49:50.000,353,11073432,12125,0,1671418189,13165.45128324,53.75870925000345,53587.840394880004 2022-12-19,02:49:54.000,353,11073377,12125,0,1671418193,13165.397392759995,53.71641447000002,53587.73558808001 2022-12-19,02:49:58.000,353,11073347,12365,0,1671418197,13165.36371120999,53.63887403999979,53587.637768399996 2022-12-19,02:50:02.000,353,11073406,12125,0,1671418201,13165.28287548999,53.64592316999915,53587.6028328 2022-12-19,02:50:06.000,353,11073388,12085,0,1671418205,13165.43107431,53.62477578000107,53587.73558808001 2022-12-19,02:50:10.000,353,11073289,12365,0,1671418209,13165.309820729999,53.829200550004316,53587.61680704001 2022-12-19,02:50:14.000,353,11073535,12205,0,1671418213,13165.43107431,53.92083924000326,53587.53994872 2022-12-19,02:50:18.000,353,11073252,12405,0,1671418217,13165.458019549995,53.9490357600007,53587.49802600001 2022-12-19,02:50:22.000,353,11073346,12245,0,1671418221,13165.54559157999,54.019527060001565,53587.37225784 2022-12-19,02:50:26.000,353,11073325,12245,0,1671418225,13165.68705408999,54.252148350002244,53587.40020632001 2022-12-19,02:50:30.000,353,11073285,12205,0,1671418229,13165.848725529991,54.379032689997985,53587.2534768 2022-12-19,02:50:34.000,353,11073296,12285,0,1671418233,13165.882407079996,54.53411354999844,53587.15565712 2022-12-19,02:50:38.000,353,11073394,12165,0,1671418237,13166.003660659997,54.59050659000059,53587.24648968 2022-12-19,02:50:42.000,353,11073400,12045,0,1671418241,13166.138386860002,54.78788223000447,53587.28142528001 2022-12-19,02:50:46.000,353,11073321,12085,0,1671418245,13166.172068409993,54.8513243999987,53587.456103280005 2022-12-19,02:50:50.000,353,11073423,12525,0,1671418249,13166.192277339993,55.08394568999938,53587.47706464001 2022-12-19,02:50:54.000,353,11073276,12005,0,1671418253,13166.232695199993,55.246075679999194,53587.47706464001 2022-12-19,02:50:58.000,353,11073364,12325,0,1671418257,13166.239431509988,55.36591089000285,53587.4630904 2022-12-19,02:51:02.000,353,11073404,12205,0,1671418261,13166.205749959998,55.520991750003304,53587.55392296 2022-12-19,02:51:06.000,353,11073401,12325,0,1671418265,13165.916088630001,55.61263044000225,53587.26745104 2022-12-19,02:51:10.000,353,11073277,12285,0,1671418269,13165.801571359996,55.60558131000289,53587.41418056 2022-12-19,02:51:14.000,353,11073432,12285,0,1671418273,13165.619690989995,55.71836738999991,53587.288412400005 2022-12-19,02:51:18.000,353,11073349,12165,0,1671418277,13165.37044752,55.704269130001194,53587.29539952 2022-12-19,02:51:22.000,353,11073383,12205,0,1671418281,13165.208776079999,55.690170870002476,53587.239502560005 2022-12-19,02:51:26.000,353,11073426,12405,0,1671418285,13165.040368329988,55.697220000001835,53587.2185412 2022-12-19,02:51:30.000,353,11073228,11965,0,1671418289,13165.067313569998,55.63377783000033,53587.120721520005 2022-12-19,02:51:34.000,353,11073397,12005,0,1671418293,13165.026895709998,55.59853218000353,53587.26046392001 2022-12-19,02:51:38.000,353,11073507,12285,0,1671418297,13164.764179619997,55.67607261000376,53587.02988896 2022-12-19,02:51:42.000,353,11073529,12365,0,1671418301,13164.851751649992,55.78180956000142,53586.967004879996 2022-12-19,02:51:46.000,353,11073418,12285,0,1671418305,13164.858487960002,55.753613040003984,53587.022901840006 2022-12-19,02:51:50.000,353,11073382,12005,0,1671418309,13165.047104639998,55.77476043000206,53586.97399200001 2022-12-19,02:51:54.000,353,11073377,12085,0,1671418313,13165.074049879993,55.915743030003796,53587.001940480004 2022-12-19,02:51:58.000,353,11073364,12205,0,1671418317,13165.195303459994,55.95098868000059,53587.001940480004 2022-12-19,02:52:02.000,353,11073238,12245,0,1671418321,13165.033632019993,55.922792160003155,53586.9390564 2022-12-19,02:52:06.000,353,11073434,12085,0,1671418325,13165.080786189988,56.03557824000018,53587.02988896 2022-12-19,02:52:10.000,353,11073423,12285,0,1671418329,13165.053840949993,56.07787302000361,53587.01591472001 2022-12-19,02:52:14.000,353,11073306,12245,0,1671418333,13165.067313569998,56.2259047500047,53587.03687608 2022-12-19,02:52:18.000,353,11073427,12365,0,1671418337,13165.047104639998,56.31754344000365,53586.91110792 2022-12-19,02:52:22.000,353,11073271,12005,0,1671418341,13165.047104639998,56.36688734999916,53587.09277304001 2022-12-19,02:52:26.000,353,11073382,12285,0,1671418345,13164.885433199997,56.3598382199998,53586.904120800005 2022-12-19,02:52:30.000,353,11073368,12085,0,1671418349,13164.811333789992,56.49377169000218,53587.05085032 2022-12-19,02:52:34.000,353,11073483,12285,0,1671418353,13164.764179619997,56.52196820999961,53587.03687608 2022-12-19,02:52:38.000,353,11073429,12165,0,1671418357,13164.528408769991,56.557213860003685,53587.001940480004 2022-12-19,02:52:42.000,353,11073500,12125,0,1671418361,13164.521672459996,56.43032952000067,53587.14168288001 2022-12-19,02:52:46.000,353,11073392,12085,0,1671418365,13164.39368257,56.43032952000067,53587.11373440001 2022-12-19,02:52:50.000,353,11073508,12205,0,1671418369,13164.36673732999,56.44442777999939,53587.10674728 2022-12-19,02:52:54.000,353,11073432,12165,0,1671418373,13164.299374229995,56.43032952000067,53586.99495336001 2022-12-19,02:52:58.000,353,11073351,12125,0,1671418377,13164.33305578,56.40213300000323,53586.94604352001 2022-12-19,02:53:02.000,353,11073467,12205,0,1671418381,13164.420627809995,56.23295388000406,53587.05783744 2022-12-19,02:53:06.000,353,11073347,12285,0,1671418385,13164.36673732999,56.21180648999871,53586.88315944 2022-12-19,02:53:10.000,353,11073442,12325,0,1671418389,13164.4138915,56.042627369999536,53586.84123672 2022-12-19,02:53:14.000,353,11073276,12085,0,1671418393,13164.32631946999,56.0144308500021,53586.84822384001 2022-12-19,02:53:18.000,353,11073326,12245,0,1671418397,13164.461045669996,55.97213606999867,53586.92508216001 2022-12-19,02:53:22.000,353,11073405,12245,0,1671418401,13164.46778197999,55.83115347000421,53586.82726248001 2022-12-19,02:53:26.000,353,11073438,12205,0,1671418405,13164.642926039996,55.71836738999991,53586.87617232001 2022-12-19,02:53:30.000,353,11073389,12005,0,1671418409,13164.669871279992,55.654925219998404,53586.97399200001 2022-12-19,02:53:34.000,353,11073348,12125,0,1671418413,13164.717025450002,55.56328652999946,53586.89713368001 2022-12-19,02:53:38.000,353,11073391,12165,0,1671418417,13164.804597479997,55.61263044000225,53586.8691852 2022-12-19,02:53:42.000,353,11073349,12205,0,1671418421,13164.791124859992,55.464598710001155,53587.022901840006 2022-12-19,02:53:46.000,353,11073374,12125,0,1671418425,13164.683343899997,55.45050045000244,53586.98097912 2022-12-19,02:53:50.000,353,11073435,12365,0,1671418429,13164.750706999992,55.38000915000157,53587.071811680005 2022-12-19,02:53:54.000,353,11073334,12245,0,1671418433,13164.757443310002,55.21787916000176,53587.12770864 2022-12-19,02:53:58.000,353,11073372,12085,0,1671418437,13164.649662349992,55.055749170001945,53587.21155408001 2022-12-19,02:54:02.000,353,11073277,12205,0,1671418441,13164.501463529996,54.964110480003,53587.17661848 2022-12-19,02:54:06.000,353,11073492,12165,0,1671418445,13164.461045669996,54.837226139999984,53587.37225784 2022-12-19,02:54:10.000,353,11073392,12285,0,1671418449,13164.198329579995,54.830177010000625,53587.470077519996 2022-12-19,02:54:14.000,353,11073328,12365,0,1671418453,13164.12423016999,54.78788223000447,53587.51898736001 2022-12-19,02:54:18.000,353,11073370,12125,0,1671418457,13163.996240279994,54.68919440999889,53587.505013120004 2022-12-19,02:54:22.000,353,11073414,12245,0,1671418461,13163.767205739998,54.653948760002095,53587.6028328 2022-12-19,02:54:26.000,353,11073365,12205,0,1671418465,13163.551643819992,54.73148919000232,53587.66571688001 2022-12-19,02:54:30.000,353,11073360,12285,0,1671418469,13163.29566404,54.68214527999953,53587.59584568001 2022-12-19,02:54:34.000,353,11073391,12005,0,1671418473,13163.22830093999,54.660997890001454,53587.742575200005 2022-12-19,02:54:38.000,353,11073375,12125,0,1671418477,13163.08683842999,54.75968570999976,53587.70065248 2022-12-19,02:54:42.000,353,11073283,12125,0,1671418481,13162.99253009,54.78788223000447,53587.67969112 2022-12-19,02:54:46.000,353,11073518,12205,0,1671418485,13163.00600270999,54.66804702000081,53587.672704000004 2022-12-19,02:54:50.000,353,11073314,12085,0,1671418489,13162.938639609994,54.830177010000625,53587.805459279996 2022-12-19,02:54:54.000,353,11073399,12405,0,1671418493,13162.878012819994,55.020503519997874,53587.78449792001 2022-12-19,02:54:58.000,353,11073418,12365,0,1671418497,13162.94537591999,55.013454389998515,53587.82642064 2022-12-19,02:55:02.000,353,11073325,12245,0,1671418501,13162.92516698999,55.048700040002586,53587.76353656001 2022-12-19,02:56:23.000,353,11073235,12485,0,1671418582,13162.534461009993,57.769664220002596,53588.28757056001 2022-12-19,02:56:27.000,353,11073328,11885,0,1671418586,13162.622033039988,57.959990729999845,53588.26660920001 2022-12-19,02:56:32.000,353,11073366,12085,0,1671418591,13162.82412233999,58.04458028999943,53588.21769936001 2022-12-19,02:56:36.000,353,11073472,12085,0,1671418595,13163.1339926,58.15031724000437,53588.32250616 2022-12-19,02:56:40.000,353,11073460,12325,0,1671418599,13163.24850986999,58.418184180001845,53588.32250616 2022-12-19,02:56:44.000,353,11073359,12205,0,1671418603,13163.450599169992,58.48867548000271,53588.48320992001 2022-12-19,02:56:48.000,353,11073313,12165,0,1671418607,13163.619006920002,58.65785460000188,53588.4412872 2022-12-19,02:56:52.000,353,11073460,12125,0,1671418611,13163.740260500002,58.594412430000375,53588.58801672 2022-12-19,02:56:56.000,353,11073488,12125,0,1671418615,13163.895195629993,58.72834590000275,53588.88846288001 2022-12-19,02:57:00.000,353,11073286,12045,0,1671418619,13163.881723009988,58.73539503000211,53588.87448864 2022-12-19,02:57:04.000,353,11073499,12205,0,1671418623,13163.753733119993,58.92572153999936,53588.85352728 2022-12-19,02:57:08.000,353,11073449,12365,0,1671418627,13163.726787879998,58.95391806000407,53589.035192400006 2022-12-19,02:57:12.000,353,11073240,12085,0,1671418631,13163.639215850002,58.89047589000256,53589.12602496001 2022-12-19,02:57:16.000,353,11073435,12325,0,1671418635,13163.565116439997,58.819984590001695,53589.25878024 2022-12-19,02:57:20.000,353,11073360,12205,0,1671418639,13163.450599169992,58.876377630003844,53589.16794768 2022-12-19,02:57:24.000,353,11073302,11965,0,1671418643,13163.558380130002,58.777689809998265,53589.39153552001 2022-12-19,02:57:28.000,353,11073352,12405,0,1671418647,13163.558380130002,58.79883720000362,53589.4544196 2022-12-19,02:57:32.000,353,11073434,12165,0,1671418651,13163.497753340002,58.70719851000467,53589.60114912 2022-12-19,02:57:36.000,353,11073421,12245,0,1671418655,13163.497753340002,58.71424764000403,53589.566213520004 2022-12-19,02:57:40.000,353,11073383,12085,0,1671418659,13163.437126550001,58.70719851000467,53589.62909760001 2022-12-19,02:57:44.000,353,11073462,12205,0,1671418663,13163.329345589991,58.70719851000467,53589.69198168 2022-12-19,02:57:48.000,353,11073384,12285,0,1671418667,13163.477544410001,58.73539503000211,53589.88063392 2022-12-19,02:57:52.000,353,11073361,11965,0,1671418671,13163.302400349996,58.84818110999913,53589.594162 2022-12-19,02:57:56.000,353,11073366,12165,0,1671418675,13163.288927729991,58.84113197999977,53589.733904400004 2022-12-19,02:58:00.000,353,11073444,12165,0,1671418679,13163.241773559996,58.834082850000414,53589.76884 2022-12-19,02:58:04.000,353,11073320,11925,0,1671418683,13163.20809200999,58.66490373000124,53589.83172408 2022-12-19,02:58:08.000,353,11073525,12285,0,1671418687,13163.181146769995,58.65785460000188,53589.78281424 2022-12-19,02:58:12.000,353,11073231,12045,0,1671418691,13163.07336581,58.636707210003806,53589.77582712001 2022-12-19,02:58:16.000,353,11073393,12325,0,1671418695,13163.07336581,58.636707210003806,53589.77582712001 2022-12-19,02:58:20.000,353,11073420,12365,0,1671418699,13162.99253009,58.5732650400023,53589.8387112 2022-12-19,02:58:24.000,353,11073498,12125,0,1671418703,13162.88474912999,58.43228244000056,53589.803775600005 2022-12-19,02:58:28.000,353,11073410,12245,0,1671418707,13162.91169437,58.28425070999947,53589.89460816001 2022-12-19,02:58:32.000,353,11073404,12245,0,1671418711,13162.790440789999,58.12212071999966,53589.78281424 2022-12-19,02:58:36.000,353,11073439,12285,0,1671418715,13162.743286619989,58.22080853999796,53589.86665968001 2022-12-19,02:58:40.000,353,11073425,12245,0,1671418719,13162.662450899988,58.10097333000158,53589.78980136 2022-12-19,02:58:44.000,353,11073256,12165,0,1671418723,13162.723077689989,58.10097333000158,53589.95749224 2022-12-19,02:58:48.000,353,11073477,12085,0,1671418727,13162.723077689989,58.02343290000135,53589.96447936001 2022-12-19,02:58:52.000,353,11073402,12165,0,1671418731,13162.709605069998,57.94589247000113,53589.96447936001 2022-12-19,02:58:56.000,353,11073154,11965,0,1671418735,13162.743286619989,58.05162941999879,53589.88762104 2022-12-19,02:59:00.000,353,11073361,12285,0,1671418739,13162.750022929999,58.009334640002635,53590.041337680006 2022-12-19,02:59:04.000,353,11073377,12045,0,1671418743,13162.830858649999,58.08687507000286,53589.91556952001 2022-12-19,02:59:08.000,353,11073501,12005,0,1671418747,13163.120519979995,58.05867854999815,53590.01338920001 2022-12-19,02:59:12.000,353,11073297,12285,0,1671418751,13163.22830093999,58.129169849999016,53589.91556952001 2022-12-19,02:59:16.000,353,11073438,12085,0,1671418755,13163.342818209996,58.129169849999016,53590.16710584 2022-12-19,02:59:20.000,353,11073388,12205,0,1671418759,13163.383236069996,58.05867854999815,53590.28588688 2022-12-19,02:59:24.000,353,11073403,12045,0,1671418763,13163.450599169992,58.15736637000373,53590.44659064001 2022-12-19,02:59:28.000,353,11073457,12165,0,1671418767,13163.477544410001,58.30539810000482,53590.46755200001 2022-12-19,02:59:32.000,353,11073404,12205,0,1671418771,13163.403444999996,58.361791139999696,53590.50947472 2022-12-19,02:59:36.000,353,11073384,12125,0,1671418775,13163.423653929996,58.55916678000358,53590.61428152001 2022-12-19,02:59:40.000,353,11073463,12005,0,1671418779,13163.410181309991,58.75654242000019,53590.712101200006 2022-12-19,02:59:44.000,353,11073391,12165,0,1671418783,13163.181146769995,58.96096719000343,53590.61428152001 2022-12-19,02:59:48.000,353,11073508,12245,0,1671418787,13163.12725628999,59.14424457000132,53590.642230000005 2022-12-19,02:59:52.000,353,11073259,12405,0,1671418791,13163.07336581,59.29227630000241,53590.67017848 2022-12-19,02:59:56.000,353,11073337,12205,0,1671418795,13163.01273902,59.419160639998154,53590.61428152001 2022-12-19,03:00:00.000,353,11073371,12045,0,1671418799,13163.12725628999,59.454406290002225,53590.68415272001 2022-12-19,03:00:04.000,353,11073241,12285,0,1671418803,13163.201355699995,59.57424149999861,53590.816908 2022-12-19,03:00:08.000,353,11073454,12205,0,1671418807,13163.282191419996,59.61653628000204,53590.87280496001 2022-12-19,03:00:12.000,353,11073506,12085,0,1671418811,13163.24850986999,59.637683670000115,53590.907740560004 2022-12-19,03:00:16.000,353,11073415,12205,0,1671418815,13163.363027139996,59.694076710002264,53590.879792080006 2022-12-19,03:00:20.000,353,11073284,12165,0,1671418819,13163.410181309991,59.912599740004225,53591.16626400001 2022-12-19,03:00:24.000,353,11073326,12325,0,1671418823,13163.31587297,59.97604190999846,53591.11036704 2022-12-19,03:00:28.000,353,11073348,12085,0,1671418827,13163.403444999996,60.053582339998684,53591.075431440004 2022-12-19,03:00:32.000,353,11073432,11925,0,1671418831,13163.369763449991,60.30735102000472,53591.17325112 2022-12-19,03:00:36.000,353,11073482,12245,0,1671418835,13163.356290830001,60.462431879997894,53591.25010944 2022-12-19,03:00:40.000,353,11073464,12045,0,1671418839,13163.31587297,60.673905780000496,53591.1313284 2022-12-19,03:00:44.000,353,11073480,12165,0,1671418843,13163.383236069996,60.82898664000095,53591.33395488001 2022-12-19,03:00:48.000,353,11073453,12205,0,1671418847,13163.376499760001,60.948821850004606,53591.36889048 2022-12-19,03:00:52.000,353,11073374,11965,0,1671418851,13163.457335480001,60.99816576000012,53591.48767152 2022-12-19,03:00:56.000,353,11073415,12085,0,1671418855,13163.565116439997,61.11800097000378,53591.4457488 2022-12-19,03:01:00.000,353,11073435,12365,0,1671418859,13163.659424780002,60.955870980003965,53591.41780032 2022-12-19,03:01:04.000,353,11073331,12085,0,1671418863,13163.679633710002,61.05455880000227,53591.46671016 2022-12-19,03:01:08.000,353,11073452,12205,0,1671418867,13163.928877179998,61.132099230002495,53591.46671016 2022-12-19,03:01:12.000,353,11073424,12325,0,1671418871,13164.16464802999,61.18144313999801,53591.46671016 2022-12-19,03:01:16.000,353,11073437,12045,0,1671418875,13164.568826629991,61.46340834000148,53591.697285120004 2022-12-19,03:01:20.000,353,11073393,12365,0,1671418879,13164.770915929992,61.50570312000491,53591.61343968 2022-12-19,03:01:24.000,353,11073365,12165,0,1671418883,13165.094258809993,61.498653989998274,53591.767156320006 2022-12-19,03:01:28.000,353,11073529,12005,0,1671418887,13165.356974899994,61.66783311000472,53591.934847200006 2022-12-19,03:01:32.000,353,11073332,12245,0,1671418891,13165.478228479995,61.75242267000431,53592.06061536 2022-12-19,03:01:36.000,353,11073373,12245,0,1671418895,13165.51191003,61.73832440999831,53592.1793964 2022-12-19,03:01:40.000,353,11073409,12245,0,1671418899,13165.377183829994,61.70307876000152,53592.21433200001 2022-12-19,03:01:44.000,353,11073382,12005,0,1671418903,13165.276139179994,61.780619190001744,53592.20734488 2022-12-19,03:01:48.000,353,11073295,12165,0,1671418907,13165.26266655999,61.85111049000261,53592.36106152001 2022-12-19,03:01:52.000,353,11073472,12165,0,1671418911,13164.993214159993,61.80881570999918,53592.37503576 2022-12-19,03:01:56.000,353,11073364,12285,0,1671418915,13164.797861170002,61.80881570999918,53592.39599712 2022-12-19,03:02:00.000,353,11073378,12045,0,1671418919,13164.575562940001,61.97799482999835,53592.34708728 2022-12-19,03:02:04.000,353,11073405,12365,0,1671418923,13164.420627809995,61.92865092000284,53592.45888120001 2022-12-19,03:02:08.000,353,11073322,12205,0,1671418927,13164.2118022,62.06963352000457,53592.30516456 2022-12-19,03:02:12.000,353,11073379,12445,0,1671418931,13164.198329579995,61.949798310000915,53592.33311304 2022-12-19,03:02:16.000,353,11073391,12165,0,1671418935,13164.14443909999,61.98504395999771,53592.32612592 2022-12-19,03:02:20.000,353,11073492,12005,0,1671418939,13164.218538509995,61.949798310000915,53592.13048656 2022-12-19,03:02:24.000,353,11073560,12445,0,1671418943,13164.23201113,61.956847440000274,53592.11651232 2022-12-19,03:02:28.000,353,11073331,12245,0,1671418947,13164.28590160999,61.86520875000133,53591.87196312 2022-12-19,03:02:32.000,353,11073242,12205,0,1671418951,13164.39368257,61.759471800003666,53591.94882144 2022-12-19,03:02:36.000,353,11073496,12325,0,1671418955,13164.42736411999,61.75242267000431,53591.864976000004 2022-12-19,03:02:40.000,353,11073561,12165,0,1671418959,13164.589035559991,61.62553833000129,53591.87196312 2022-12-19,03:02:44.000,353,11073320,12045,0,1671418963,13164.770915929992,61.47045747000084,53591.80209192 2022-12-19,03:02:48.000,353,11073529,11965,0,1671418967,13164.932587369993,61.43521182000404,53591.69029800001 2022-12-19,03:02:52.000,353,11073443,12325,0,1671418971,13164.851751649992,61.41406442999869,53591.6553624 2022-12-19,03:02:56.000,353,11073285,12165,0,1671418975,13164.885433199997,61.30127835000167,53591.66234952 2022-12-19,03:03:00.000,353,11073352,12205,0,1671418979,13164.966268919998,61.28718009000295,53591.59247832001 2022-12-19,03:03:04.000,353,11073351,11965,0,1671418983,13165.013423089993,61.3294748699991,53591.62741392 2022-12-19,03:03:08.000,353,11073569,12205,0,1671418987,13164.973005229993,61.195541400004004,53591.36889048 2022-12-19,03:03:12.000,353,11073474,12045,0,1671418991,13165.134676669993,61.24488530999952,53591.340942 2022-12-19,03:03:16.000,353,11073386,12405,0,1671418995,13165.127940359998,61.139148360001855,53591.264083680006 2022-12-19,03:03:20.000,353,11073541,12125,0,1671418999,13165.377183829994,61.10390270999778,53591.312993520005 2022-12-19,03:03:24.000,353,11073379,12325,0,1671419003,13165.336765969994,61.06160793000163,53591.25010944 2022-12-19,03:03:28.000,353,11073463,11965,0,1671419007,13165.35023859,60.948821850004606,53591.340942 2022-12-19,03:03:32.000,353,11073436,12165,0,1671419011,13165.397392759995,60.89242881000246,53591.23613520001 2022-12-19,03:03:36.000,353,11073344,12085,0,1671419015,13165.28287548999,60.864232289997744,53591.18722536001 2022-12-19,03:03:40.000,353,11073406,12005,0,1671419019,13165.148149289998,60.8853796800031,53591.29203216 2022-12-19,03:03:44.000,353,11073397,12125,0,1671419023,13164.932587369993,60.93472358999861,53591.18722536001 2022-12-19,03:03:48.000,353,11073333,12045,0,1671419027,13164.777652240002,60.9840675000014,53590.8867792 2022-12-19,03:03:52.000,353,11073471,12325,0,1671419031,13164.784388549997,61.05455880000227,53590.94267616 2022-12-19,03:03:56.000,353,11073436,11965,0,1671419035,13164.784388549997,61.096853579998424,53590.96363752 2022-12-19,03:04:00.000,353,11073309,12045,0,1671419039,13164.999950469988,61.195541400004004,53590.879792080006 2022-12-19,03:04:02.000,353,11073480,12125,0,1671419041,13165.154885599994,61.30127835000167,53590.97062464001 2022-12-19,03:04:05.000,353,11073384,12045,0,1671419044,13165.33002966,61.2307870500008,53590.9566504 2022-12-19,03:04:09.000,353,11073405,12045,0,1671419048,13165.57253682,61.39291704000061,53590.90075344001 2022-12-19,03:04:13.000,353,11073403,12485,0,1671419052,13165.848725529991,61.33652399999846,53590.89376632 2022-12-19,03:04:17.000,353,11073440,12245,0,1671419056,13166.172068409993,61.44931008000276,53590.86581784 2022-12-19,03:04:21.000,353,11073476,12005,0,1671419060,13166.421311879989,61.51980138000363,53590.83088224001 2022-12-19,03:04:25.000,353,11073295,12245,0,1671419064,13166.778336309995,61.42111355999805,53590.78895952 2022-12-19,03:04:29.000,353,11073400,12245,0,1671419068,13166.838963099995,61.45635921000212,53590.89376632 2022-12-19,03:04:33.000,353,11073437,12125,0,1671419072,13166.940007749996,61.21668879000208,53590.8867792 2022-12-19,03:04:37.000,353,11073532,11925,0,1671419076,13167.074733950001,61.27308183000423,53590.9566504 2022-12-19,03:04:41.000,353,11073332,12245,0,1671419080,13167.249878009992,60.94177271999797,53590.99857312001 2022-12-19,03:04:45.000,353,11073361,12285,0,1671419084,13167.384604209998,60.83603577000031,53590.98459888 2022-12-19,03:04:49.000,353,11073450,12285,0,1671419088,13167.573220889994,60.673905780000496,53591.047482960006 2022-12-19,03:04:53.000,353,11073445,12285,0,1671419092,13167.775310189994,60.38489144999767,53590.87280496001 2022-12-19,03:04:57.000,353,11073280,11925,0,1671419096,13168.098653069996,60.13112276999891,53590.991586 2022-12-19,03:05:01.000,353,11073377,12085,0,1671419100,13168.388314399992,60.07472973000404,53590.94966328001 2022-12-19,03:05:05.000,353,11073391,12285,0,1671419104,13168.664503109998,59.96194364999974,53590.858830720004 2022-12-19,03:05:09.000,353,11073349,12365,0,1671419108,13168.927219199999,59.856206700002076,53590.96363752 2022-12-19,03:05:13.000,353,11073412,12245,0,1671419112,13169.18993529,59.856206700002076,53590.96363752 2022-12-19,03:05:17.000,353,11073371,12125,0,1671419116,13169.26403469999,59.75046975000441,53591.03350872 2022-12-19,03:05:21.000,353,11073444,11965,0,1671419120,13169.35160673,59.84210844000336,53591.11036704 2022-12-19,03:05:25.000,353,11073409,12485,0,1671419124,13169.37181566,59.87735409000015,53591.12434128 2022-12-19,03:05:29.000,353,11073469,12005,0,1671419128,13169.452651380001,59.813911919998645,53591.10337992 2022-12-19,03:05:33.000,353,11073312,12325,0,1671419132,13169.493069240001,59.70112584000162,53591.15228976 2022-12-19,03:05:37.000,353,11073335,11965,0,1671419136,13169.546959719992,59.644732799999474,53591.12434128 2022-12-19,03:05:41.000,353,11073333,12245,0,1671419140,13169.506541859992,59.61653628000204,53591.096392800006 2022-12-19,03:05:45.000,353,11073487,11885,0,1671419144,13169.621059129997,59.36276760000328,53591.08940568001 2022-12-19,03:05:49.000,353,11073522,12005,0,1671419148,13169.742312709997,59.34866934000456,53591.10337992 2022-12-19,03:05:53.000,353,11073371,11965,0,1671419152,13169.742312709997,59.24293238999962,53591.08940568001 2022-12-19,03:05:57.000,353,11073313,12285,0,1671419156,13169.755785330002,59.03850762000366,53590.928701920006 2022-12-19,03:06:01.000,353,11073361,12205,0,1671419160,13169.870302599993,58.93981979999808,53591.194212480004 2022-12-19,03:06:05.000,353,11073331,12205,0,1671419164,13169.856829979988,58.812935460002336,53591.13831552001 2022-12-19,03:06:09.000,353,11073291,12205,0,1671419168,13169.890511529993,58.79883720000362,53591.096392800006 2022-12-19,03:06:13.000,353,11073234,12085,0,1671419172,13169.910720459993,58.60851068999909,53591.026521600004 2022-12-19,03:06:17.000,353,11073413,12045,0,1671419176,13170.018501419989,58.49572461000207,53590.97062464001 2022-12-19,03:06:21.000,353,11073350,12125,0,1671419180,13169.897247839988,58.51687200000015,53590.84485648 2022-12-19,03:06:25.000,353,11073435,12125,0,1671419184,13169.924193079998,58.29129983999883,53590.879792080006 2022-12-19,03:06:29.000,353,11073475,12085,0,1671419188,13169.924193079998,58.3265454900029,53590.6771656 2022-12-19,03:06:33.000,353,11073414,12245,0,1671419192,13169.957874629989,58.27015245000075,53590.66319136001 2022-12-19,03:06:37.000,353,11073491,12165,0,1671419196,13169.897247839988,58.24900506000267,53590.593320160006 2022-12-19,03:06:41.000,353,11073348,12205,0,1671419200,13170.011765109994,58.05162941999879,53590.72607544 2022-12-19,03:06:45.000,353,11073422,12085,0,1671419204,13170.18690917,58.09392420000222,53590.712101200006 2022-12-19,03:06:49.000,353,11073387,12005,0,1671419208,13170.28121750999,57.967039859999204,53590.593320160006 2022-12-19,03:06:53.000,353,11073393,12485,0,1671419212,13170.40247108999,57.86130291000154,53590.544410320006 2022-12-19,03:06:57.000,353,11073449,12445,0,1671419216,13170.57087884,57.741467699997884,53590.62126864 2022-12-19,03:07:01.000,353,11073434,12285,0,1671419220,13170.624769319991,57.69212379000237,53590.57934592 2022-12-19,03:07:05.000,353,11073473,12285,0,1671419224,13170.746022899992,57.58638684000471,53590.45357776 2022-12-19,03:07:09.000,353,11073343,12165,0,1671419228,13170.860540169997,57.46655163000105,53590.51646184001 2022-12-19,03:07:13.000,353,11073361,12165,0,1671419232,13170.840331239997,57.36081468000339,53590.4326164 2022-12-19,03:07:17.000,353,11073416,12325,0,1671419236,13170.941375889997,57.12819339000271,53590.63524288001 2022-12-19,03:07:21.000,353,11073375,12245,0,1671419240,13171.109783639993,56.973112530002254,53590.63524288001 2022-12-19,03:07:25.000,353,11073445,12245,0,1671419244,13171.089574709993,56.84622818999924,53590.62126864 2022-12-19,03:07:29.000,353,11073406,12205,0,1671419248,13171.096311019988,56.691147329998785,53590.71908832 2022-12-19,03:07:33.000,353,11073538,12445,0,1671419252,13171.082838399998,56.514919080000254,53590.6771656 2022-12-19,03:07:37.000,353,11073388,12045,0,1671419256,13171.123256259998,56.458526039998105,53590.712101200006 2022-12-19,03:07:41.000,353,11073362,12085,0,1671419260,13171.008738989993,56.451476909998746,53590.73306256001 2022-12-19,03:07:45.000,353,11073389,12045,0,1671419264,13171.076102089988,56.388034740004514,53590.72607544 2022-12-19,03:07:49.000,353,11073514,11965,0,1671419268,13171.170410429993,56.14131518999784,53590.87280496001 2022-12-19,03:07:53.000,353,11073384,12245,0,1671419272,13171.177146739989,56.148364320004475,53590.977611760005 2022-12-19,03:07:57.000,353,11073303,12245,0,1671419276,13171.217564599989,56.00033259000338,53591.0614572 2022-12-19,03:08:01.000,353,11073409,12325,0,1671419280,13171.311872939994,55.98623433000466,53591.18023824 2022-12-19,03:08:05.000,353,11073360,12325,0,1671419284,13171.33881817999,55.89459563999844,53591.2011996 2022-12-19,03:08:09.000,353,11073362,12325,0,1671419288,13171.264718769999,55.71131826000055,53591.30600640001 2022-12-19,03:08:13.000,353,11073372,12085,0,1671419292,13171.37923603999,55.67607261000376,53591.25709656001 2022-12-19,03:08:17.000,353,11073435,12205,0,1671419296,13171.46680807,55.53509001000202,53591.39683896 2022-12-19,03:08:21.000,353,11073491,12125,0,1671419300,13171.31860924999,55.40115653999965,53591.22914808 2022-12-19,03:08:25.000,353,11073404,12285,0,1671419304,13171.39944496999,55.27427220000391,53591.431774560006 2022-12-19,03:08:29.000,353,11073374,12245,0,1671419308,13171.352290799994,55.062798300001305,53591.41780032 2022-12-19,03:08:33.000,353,11073392,12125,0,1671419312,13171.33881817999,54.780833099997835,53591.56452984 2022-12-19,03:08:37.000,353,11073497,12005,0,1671419316,13171.298400319989,54.646899630002736,53591.41780032 2022-12-19,03:08:41.000,353,11073245,12245,0,1671419320,13171.298400319989,54.44247485999949,53591.697285120004 2022-12-19,03:08:45.000,353,11073522,12205,0,1671419324,13171.352290799994,54.30854139000439,53591.648375280005 2022-12-19,03:08:49.000,353,11073477,12085,0,1671419328,13171.325345559999,54.14641140000458,53591.80907904001 2022-12-19,03:08:53.000,353,11073495,11965,0,1671419332,13171.305136629999,54.005428800002846,53591.78811768001 2022-12-19,03:08:57.000,353,11073473,12165,0,1671419336,13171.210828289994,53.80805315999896,53591.76016920001 2022-12-19,03:09:01.000,353,11073347,12125,0,1671419340,13171.150201499993,53.66002142999787,53591.816066160005 2022-12-19,03:09:05.000,353,11073344,12165,0,1671419344,13171.076102089988,53.64592316999915,53591.87895024001 2022-12-19,03:09:09.000,353,11073493,12325,0,1671419348,13170.847067549992,53.59657926000364,53591.934847200006 2022-12-19,03:09:13.000,353,11073501,12205,0,1671419352,13170.759495519997,53.58953013000428,53591.983757040005 2022-12-19,03:09:17.000,353,11073402,12165,0,1671419356,13170.53046098,53.58248099999764,53592.01869264 2022-12-19,03:09:21.000,353,11073362,12125,0,1671419360,13170.53046098,53.68116882000322,53592.22830624 2022-12-19,03:09:25.000,353,11073352,12285,0,1671419364,13170.44288894999,53.76575838000281,53592.16542216 2022-12-19,03:09:29.000,353,11073377,12085,0,1671419368,13170.46309787999,53.836249680003675,53592.34708728 2022-12-19,03:09:33.000,353,11073359,12245,0,1671419372,13170.54393359999,53.9490357600007,53592.40298424 2022-12-19,03:09:37.000,353,11073341,12325,0,1671419376,13170.658450869996,53.90674098000454,53592.46586832 2022-12-19,03:09:41.000,353,11073466,11885,0,1671419380,13170.46309787999,53.977232279998134,53592.43093272001 2022-12-19,03:09:45.000,353,11073410,12085,0,1671419384,13170.54393359999,54.047723579999,53592.68246904 2022-12-19,03:09:49.000,353,11073498,12165,0,1671419388,13170.779704449997,54.18165705000138,53592.79426296001 2022-12-19,03:09:53.000,353,11073493,12165,0,1671419392,13170.766231829992,54.195755310000095,53592.80125008 2022-12-19,03:09:57.000,353,11073542,12085,0,1671419396,13170.820122309997,54.34378704000119,53592.97592808 2022-12-19,03:10:01.000,353,11073480,12245,0,1671419400,13170.968321129993,54.435425730000134,53593.10169624001 2022-12-19,03:10:05.000,353,11073423,12245,0,1671419404,13170.887485409992,54.61870310999802,53593.36021968 2022-12-19,03:10:09.000,353,11073430,12285,0,1671419408,13170.840331239997,54.75968570999976,53593.40912952 2022-12-19,03:10:13.000,353,11073510,12165,0,1671419412,13170.739286589996,54.94296308999765,53593.60476888001 2022-12-19,03:10:17.000,353,11073487,12125,0,1671419416,13170.705605039991,55.26017393999791,53593.68162720001 2022-12-19,03:10:21.000,353,11073402,12325,0,1671419420,13170.719077659996,55.408205669999006,53593.63970448 2022-12-19,03:10:25.000,353,11073366,12365,0,1671419424,13170.685396109991,55.56328652999946,53593.54887192 2022-12-19,03:10:29.000,353,11073206,12165,0,1671419428,13170.752759210001,55.62672870000097,53593.75149840001 2022-12-19,03:10:33.000,353,11073398,12285,0,1671419432,13170.786440759992,55.88754650999908,53593.74451128 2022-12-19,03:10:37.000,353,11073381,11965,0,1671419436,13170.806649689992,55.95098868000059,53593.87027944001 2022-12-19,03:10:41.000,353,11073389,11805,0,1671419440,13170.860540169997,56.00033259000338,53594.114828640006 2022-12-19,03:10:45.000,353,11073471,12365,0,1671419444,13170.887485409992,56.162462580003194,53594.065918800006 2022-12-19,03:10:49.000,353,11073363,12125,0,1671419448,13170.786440759992,56.2611504000015,53594.05893168001 2022-12-19,03:10:53.000,353,11073500,12245,0,1671419452,13170.752759210001,56.4726243000041,53594.22662256001 2022-12-19,03:10:57.000,353,11073403,12045,0,1671419456,13170.658450869996,56.59245951000048,53594.093867280004 2022-12-19,03:11:01.000,353,11073359,12405,0,1671419460,13170.746022899992,56.677049070000066,53594.065918800006 2022-12-19,03:11:05.000,353,11073442,12445,0,1671419464,13171.136728879988,56.71229472000414,53594.12181576 2022-12-19,03:11:09.000,353,11073344,12205,0,1671419468,13171.224300909998,56.83917905999988,53594.05194456 2022-12-19,03:11:13.000,353,11073399,12005,0,1671419472,13171.412917589994,56.82508080000116,53594.07989304 2022-12-19,03:11:17.000,353,11073541,12045,0,1671419476,13171.412917589994,57.07884947999992,53594.05893168001 2022-12-19,03:11:21.000,353,11073302,12285,0,1671419480,13171.62847951,57.02245643999777,53594.21963544 2022-12-19,03:11:25.000,353,11073406,11805,0,1671419484,13171.70257891999,57.10704600000463,53594.20566120001 2022-12-19,03:11:29.000,353,11073382,12165,0,1671419488,13171.54090747999,57.0295055700044,53594.233609680006 2022-12-19,03:11:33.000,353,11073445,12165,0,1671419492,13171.372499729994,57.0295055700044,53594.20566120001 2022-12-19,03:11:37.000,353,11073378,12085,0,1671419496,13171.035684230003,57.17048816999886,53593.97508624 2022-12-19,03:11:41.000,353,11073402,12285,0,1671419500,13170.665187179991,57.20573382000293,53593.83534384 2022-12-19,03:11:45.000,353,11073451,12285,0,1671419504,13170.42941633,57.38901120000082,53593.66765296 2022-12-19,03:11:49.000,353,11073313,12085,0,1671419508,13170.294690129995,57.39606033000018,53593.590794640004 2022-12-19,03:11:53.000,353,11073327,12405,0,1671419512,13170.28795382,57.593435970004066,53593.43009088 2022-12-19,03:11:57.000,353,11073465,12285,0,1671419516,13170.44288894999,57.544092060001276,53593.3322712 2022-12-19,03:12:01.000,353,11073276,12245,0,1671419520,13170.678659799996,57.46655163000105,53593.35323256 2022-12-19,03:12:05.000,353,11073308,12245,0,1671419524,13170.752759210001,57.607534230002784,53593.38118104 2022-12-19,03:12:09.000,353,11073403,12125,0,1671419528,13170.746022899992,57.76261509000324,53593.26938712001 2022-12-19,03:12:13.000,353,11073335,12085,0,1671419532,13170.712341350001,57.91769595000369,53593.206503040004 2022-12-19,03:12:17.000,353,11073451,12285,0,1671419536,13170.604560389991,58.192612020000524,53593.12964472001 2022-12-19,03:12:21.000,353,11073426,12285,0,1671419540,13170.51025205,58.39703679000377,53592.89906976 2022-12-19,03:12:25.000,353,11073435,12125,0,1671419544,13170.44288894999,58.48162635000335,53592.752340240004 2022-12-19,03:12:29.000,353,11073411,12005,0,1671419548,13170.355316919995,58.71424764000403,53592.822211440005 2022-12-19,03:12:31.000,353,11073413,11965,0,1671419550,13170.26774489,58.74244416000147,53592.82919856 2022-12-19,03:12:34.000,353,11073405,12165,0,1671419553,13169.991556179993,59.07375327000045,53592.68246904 2022-12-19,03:12:38.000,353,11073422,12045,0,1671419557,13169.648004369992,59.08080239999981,53592.57067512 2022-12-19,03:12:42.000,353,11073467,12245,0,1671419561,13169.405497209991,59.376865860002,53592.45189408 2022-12-19,03:12:46.000,353,11073362,12405,0,1671419565,13169.344870419991,59.7222732299997,53592.09555096001 2022-12-19,03:12:50.000,353,11073328,12445,0,1671419569,13169.297716249996,60.10997538000083,53592.12349944001 2022-12-19,03:12:54.000,353,11073211,12125,0,1671419573,13169.546959719992,60.441284489999816,53591.80209192 2022-12-19,03:12:58.000,353,11073384,12125,0,1671419577,13169.749049019993,60.87128142000438,53591.67632376 2022-12-19,03:13:02.000,353,11073358,12325,0,1671419581,13170.079128209989,61.357671390003816,53591.83702752001 2022-12-19,03:13:06.000,353,11073480,12165,0,1671419585,13170.36878954,61.92160179000348,53591.85100176 2022-12-19,03:13:10.000,353,11073315,12325,0,1671419589,13170.59108777,62.78864478000469,53591.94882144 2022-12-19,03:13:14.000,353,11073504,12405,0,1671419593,13170.853803860002,63.61339299000247,53592.14446080001 2022-12-19,03:13:18.000,353,11073471,12165,0,1671419597,13171.062629469998,64.17732339000213,53592.40298424 2022-12-19,03:13:22.000,353,11073569,12325,0,1671419601,13171.345554489999,64.67076249000093,53592.59862360001 2022-12-19,03:13:26.000,353,11073411,12285,0,1671419605,13171.64195212999,64.96682595000311,53592.80125008 2022-12-19,03:13:30.000,353,11073354,12125,0,1671419609,13171.736260469996,65.34747897000489,53592.98291520001 2022-12-19,03:13:34.000,353,11073478,12205,0,1671419613,13171.776678329996,65.7422302499981,53593.26938712001 2022-12-19,03:13:38.000,353,11073506,12165,0,1671419617,13171.6891063,65.93960589000199,53593.3322712 2022-12-19,03:13:42.000,353,11073419,12405,0,1671419621,13171.62847951,66.28501325999969,53593.48598784001 2022-12-19,03:13:46.000,353,11073362,12125,0,1671419625,13171.54764379,66.57402759000252,53593.660665840005 2022-12-19,03:13:50.000,353,11073413,12325,0,1671419629,13171.412917589994,67.08156495000003,53593.95412488 2022-12-19,03:13:54.000,353,11073330,12205,0,1671419633,13170.900958029997,67.58205317999818,53594.07290592 2022-12-19,03:13:58.000,353,11073451,12445,0,1671419637,13170.597824079996,67.96270619999996,53594.32444224001 2022-12-19,03:14:02.000,353,11073443,12085,0,1671419641,13170.49004312,68.08254141000361,53594.380339200005 2022-12-19,03:14:06.000,353,11073431,12245,0,1671419645,13170.57087884,68.13893444999849,53594.64584976 2022-12-19,03:14:10.000,353,11073439,12005,0,1671419649,13170.847067549992,68.14598357999785,53594.73668232001 2022-12-19,03:14:14.000,353,11073430,12205,0,1671419653,13171.50048961999,67.94155881000188,53594.785592160006 2022-12-19,03:14:18.000,353,11073467,12205,0,1671419657,13172.106757519992,67.71598665000056,53594.953283040006 2022-12-19,03:14:22.000,353,11073350,12085,0,1671419661,13172.63892600999,67.44811971000308,53595.2537292 2022-12-19,03:14:26.000,353,11073379,12245,0,1671419665,13172.66587125,67.27189146000455,53595.435394320004 2022-12-19,03:14:30.000,353,11073428,12125,0,1671419669,13172.497463499989,67.02517190999788,53595.91051848001 2022-12-19,03:14:34.000,353,11073547,12125,0,1671419673,13172.019185489997,66.94763147999765,53595.96641544 2022-12-19,03:14:38.000,353,11073443,12165,0,1671419677,13171.493753309995,67.01812277999852,53596.224938880005 2022-12-19,03:14:42.000,353,11073272,12245,0,1671419681,13171.069365779993,67.43402145000437,53596.39961688 2022-12-19,03:14:46.000,353,11073472,12325,0,1671419685,13170.51025205,68.08959054000297,53596.69307592 2022-12-19,03:14:50.000,353,11073421,11925,0,1671419689,13169.924193079998,68.98483005000162,53596.797882720006 2022-12-19,03:14:54.000,353,11073417,12245,0,1671419693,13169.499805549996,69.9223643400037,53596.98653496001 2022-12-19,03:14:58.000,353,11073423,12165,0,1671419697,13169.23035315,70.9726847100028,53597.1402516 2022-12-19,03:15:02.000,353,11073436,12085,0,1671419701,13169.08215432999,72.05825072999869,53597.24505840001 2022-12-19,03:15:06.000,353,11073518,12085,0,1671419705,13169.27077101,73.00283415000013,53597.41973640001 2022-12-19,03:15:10.000,353,11073322,12045,0,1671419709,13169.580641269997,73.98971234999772,53597.58044016001 2022-12-19,03:15:14.000,353,11073310,12045,0,1671419713,13169.823148429998,74.93429576999915,53597.74813104001 2022-12-19,03:15:18.000,353,11073237,12085,0,1671419717,13170.052182969994,75.78019137000229,53598.13242264001 2022-12-19,03:15:22.000,353,11073369,12285,0,1671419721,13170.26100857999,76.43576046000089,53598.356010480005 2022-12-19,03:15:26.000,353,11073337,12085,0,1671419725,13170.30816275,77.07018216000142,53598.572611200005 2022-12-19,03:15:30.000,353,11073348,12245,0,1671419729,13170.34184429999,77.72575125000003,53598.77523768 2022-12-19,03:15:34.000,353,11073303,12045,0,1671419733,13170.072391899994,78.30377990999841,53598.9918384 2022-12-19,03:15:38.000,353,11073342,12405,0,1671419737,13169.978083559989,78.81836640000256,53599.0617096 2022-12-19,03:15:42.000,353,11073456,12405,0,1671419741,13169.984819869998,79.26951071999792,53599.26433608001 2022-12-19,03:15:46.000,353,11073454,12005,0,1671419745,13170.24753596,79.84049025000422,53599.292284560004 2022-12-19,03:15:50.000,353,11073379,12405,0,1671419749,13170.732550280001,80.25638892000279,53599.20843912 2022-12-19,03:15:54.000,353,11073301,12285,0,1671419753,13171.311872939994,80.67933672000072,53599.15952928 2022-12-19,03:15:58.000,353,11073319,12325,0,1671419757,13171.938349769996,81.06703887000185,53599.38311712001 2022-12-19,03:16:02.000,353,11073356,12325,0,1671419761,13172.733234349995,81.45474102000298,53599.30625880001 2022-12-19,03:16:06.000,353,11073292,12205,0,1671419765,13173.373183800002,81.77195187000325,53599.38311712001 2022-12-19,03:16:10.000,353,11073321,12125,0,1671419769,13174.0468148,82.15965402000438,53599.3411944 2022-12-19,03:16:14.000,353,11073529,12405,0,1671419773,13174.814754139989,82.44866834999993,53599.40407848001 2022-12-19,03:16:18.000,353,11073495,12165,0,1671419777,13175.515330379996,82.89981267000258,53599.52285952001 2022-12-19,03:16:22.000,353,11073406,11965,0,1671419781,13176.38431437,83.14653222000197,53599.480936800006 2022-12-19,03:16:26.000,353,11073526,12085,0,1671419785,13177.031000130002,83.44964481000352,53599.697537520005 2022-12-19,03:16:30.000,353,11073285,12365,0,1671419789,13177.90672043,83.73865913999907,53599.77439584 2022-12-19,03:16:34.000,353,11073412,12285,0,1671419793,13178.79591334999,83.86554348000209,53599.928112479996 2022-12-19,03:16:38.000,353,11073373,12165,0,1671419797,13179.826568779994,83.92193652000424,53600.16567456 2022-12-19,03:16:42.000,353,11073296,12085,0,1671419801,13180.709025390002,84.02062434000254,53600.347339680004 2022-12-19,03:16:46.000,353,11073370,12045,0,1671419805,13181.645372480001,84.0629191199987,53600.5639404 2022-12-19,03:16:50.000,353,11073256,12085,0,1671419809,13182.305530859994,83.85849435000273,53600.75957976 2022-12-19,03:16:54.000,353,11073404,12285,0,1671419813,13182.804017800001,83.717511750001,53600.948232 2022-12-19,03:16:58.000,353,11073413,11965,0,1671419817,13183.214932709998,83.48489046000032,53601.11592288 2022-12-19,03:17:02.000,353,11073383,12205,0,1671419821,13183.376604149998,83.33685872999922,53601.19976832001 2022-12-19,03:17:06.000,353,11073289,12325,0,1671419825,13183.194723779998,82.99850049000088,53601.14387136 2022-12-19,03:17:10.000,353,11073399,12165,0,1671419829,13183.120624369993,82.5191596500008,53601.06701304 2022-12-19,03:17:14.000,353,11073415,12005,0,1671419833,13182.925271380002,81.94818012000178,53600.88534792 2022-12-19,03:17:18.000,353,11073221,12125,0,1671419837,13182.985898170002,81.5675271,53600.948232 2022-12-19,03:17:22.000,353,11073395,12045,0,1671419841,13182.68276422,81.23621799000102,53600.8783608 2022-12-19,03:17:26.000,353,11073300,12045,0,1671419845,13182.345948719994,80.88376149000396,53600.55695328001 2022-12-19,03:17:30.000,353,11073331,12125,0,1671419849,13182.076496319998,80.79917193000438,53600.33336544 2022-12-19,03:17:34.000,353,11073386,12245,0,1671419853,13181.874407019997,80.68638585000008,53600.08881624 2022-12-19,03:17:38.000,353,11073237,12125,0,1671419857,13181.497173659991,80.60884541999985,53599.60670496 2022-12-19,03:17:42.000,353,11073398,12205,0,1671419861,13181.35571114999,80.59474716000113,53599.257348959996 2022-12-19,03:17:46.000,353,11073465,12245,0,1671419865,13181.20077602,80.50310847000219,53599.04773536001 2022-12-19,03:17:50.000,353,11073395,12165,0,1671419869,13181.1199403,80.29868369999895,53598.740302080005 2022-12-19,03:17:54.000,353,11073339,12485,0,1671419873,13180.890905759989,80.03081676000147,53598.5376756 2022-12-19,03:17:58.000,353,11073327,12085,0,1671419877,13180.991950409989,79.68540939000377,53598.286139280004 2022-12-19,03:18:02.000,353,11073364,12245,0,1671419881,13180.857224209998,79.41754244999902,53598.01364160001 2022-12-19,03:18:06.000,353,11073257,12125,0,1671419885,13180.607980740002,79.2554124599992,53597.84595072001 2022-12-19,03:18:10.000,353,11073379,12245,0,1671419889,13180.473254539997,79.07918421000068,53597.74813104001 2022-12-19,03:18:14.000,353,11073415,12165,0,1671419893,13180.109493799995,78.99459465000109,53597.5245432 2022-12-19,03:18:18.000,353,11073347,12085,0,1671419897,13179.678369959998,78.92410335000022,53597.41274928001 2022-12-19,03:18:22.000,353,11073499,12045,0,1671419901,13179.307872910002,78.88180857000407,53597.40576216 2022-12-19,03:18:26.000,353,11073320,12485,0,1671419905,13179.132728849996,78.74082597000233,53597.25903264 2022-12-19,03:18:30.000,353,11073385,12285,0,1671419909,13179.227037190001,78.61394162999932,53596.98653496001 2022-12-19,03:18:34.000,353,11073416,12165,0,1671419913,13179.361763389992,78.43771338000079,53596.83980544001 2022-12-19,03:18:38.000,353,11073314,12005,0,1671419917,13179.469544350002,78.38132033999864,53596.85377968 2022-12-19,03:18:42.000,353,11073362,12205,0,1671419921,13179.617743169998,78.26853426000162,53596.69307592 2022-12-19,03:18:46.000,353,11073426,12325,0,1671419925,13179.786150919994,78.09935514000244,53596.73499864 2022-12-19,03:18:50.000,353,11073354,12365,0,1671419929,13179.96129498,77.99361819000478,53596.64416608 2022-12-19,03:18:54.000,353,11073309,12325,0,1671419933,13180.250956309996,77.94427428000199,53596.6860888 2022-12-19,03:18:58.000,353,11073274,12085,0,1671419937,13180.298110479991,77.88083211000048,53596.50442368001 2022-12-19,03:19:02.000,353,11073348,12245,0,1671419941,13180.338528339991,78.01476558000286,53596.32275856 2022-12-19,03:19:06.000,353,11073411,12205,0,1671419945,13180.459781919992,78.11345340000116,53596.462500960006 2022-12-19,03:19:10.000,353,11073393,12205,0,1671419949,13180.661871219992,78.36017295000056,53596.33673280001 2022-12-19,03:19:14.000,353,11073471,12125,0,1671419953,13180.884169449993,78.5645977200038,53596.4764752 2022-12-19,03:19:18.000,353,11073439,12245,0,1671419957,13181.33550221999,78.66328554000211,53596.4764752 2022-12-19,03:19:22.000,353,11073469,12605,0,1671419961,13181.759889749992,78.88885770000343,53596.59525624 2022-12-19,03:19:26.000,353,11073426,12285,0,1671419965,13182.197749899999,79.07918421000068,53596.49743656 2022-12-19,03:19:30.000,353,11073502,12285,0,1671419969,13182.467202299995,79.10738072999811,53596.53935928 2022-12-19,03:19:34.000,353,11073371,12605,0,1671419973,13182.55477432999,79.16377377000026,53596.40660400001 2022-12-19,03:19:38.000,353,11073379,12485,0,1671419977,13182.39310288999,79.29770724000264,53596.224938880005 2022-12-19,03:19:42.000,353,11073443,12445,0,1671419981,13182.689500529996,79.21311768000305,53596.11314496 2022-12-19,03:19:46.000,353,11073452,12085,0,1671419985,13182.750127319996,79.14967551000154,53595.92449272 2022-12-19,03:19:50.000,353,11073544,12245,0,1671419989,13183.093679129997,79.00164378000045,53595.89654424 2022-12-19,03:19:54.000,353,11073364,12245,0,1671419993,13183.322713669993,78.64918728000339,53595.58911096 2022-12-19,03:19:58.000,353,11073446,12205,0,1671419997,13183.59890238,78.17689557000267,53595.51923976 2022-12-19,03:20:02.000,353,11073476,12325,0,1671420001,13184.184961350002,77.57067038999958,53595.34456176 2022-12-19,03:20:06.000,353,11073334,12165,0,1671420005,13184.804701869994,76.76002044000052,53595.267703440004 2022-12-19,03:20:10.000,353,11073428,12125,0,1671420009,13185.154989989991,76.02691092000168,53595.05808984 2022-12-19,03:20:14.000,353,11073321,12205,0,1671420013,13185.613059069998,75.49117703999946,53594.89738608001 2022-12-19,03:20:18.000,353,11073431,12165,0,1671420017,13185.714103719998,75.04003272000409,53594.666811120005 2022-12-19,03:20:22.000,353,11073383,12165,0,1671420021,13185.700631099993,74.56069188000401,53594.617901280006 2022-12-19,03:20:26.000,353,11073370,12405,0,1671420025,13185.761257889993,74.06020364999858,53594.485146 2022-12-19,03:20:30.000,353,11073544,12045,0,1671420029,13185.88924777999,73.50332237999828,53594.163738480005 2022-12-19,03:20:34.000,353,11073410,12525,0,1671420033,13185.90945670999,73.21430805000273,53593.91918928001 2022-12-19,03:20:38.000,353,11073322,12325,0,1671420037,13185.983556119994,72.74906547000137,53593.68861432 2022-12-19,03:20:42.000,353,11073355,12485,0,1671420041,13185.936401949999,72.31906854000408,53593.730537040006 2022-12-19,03:20:46.000,353,11073432,12365,0,1671420045,13186.05091921999,71.7269416199997,53593.49996208 2022-12-19,03:20:50.000,353,11073262,12325,0,1671420049,13186.185645419995,71.37448512000265,53593.26938712001 2022-12-19,03:20:54.000,353,11073332,12005,0,1671420053,13186.246272209995,70.90219341000193,53593.2624 2022-12-19,03:20:58.000,353,11073272,12365,0,1671420057,13186.05765553,70.43695083000057,53593.038812160004 2022-12-19,03:21:02.000,353,11073405,12285,0,1671420061,13185.99702874,70.19728041000053,53593.038812160004 2022-12-19,03:21:06.000,353,11073353,12205,0,1671420065,13185.754521579998,69.86597130000155,53593.05278640001 2022-12-19,03:21:10.000,353,11073449,12045,0,1671420069,13185.592850139998,69.64744826999959,53592.96195384001 2022-12-19,03:21:13.000,353,11073427,12285,0,1671420072,13185.646740619988,69.35843394000403,53593.04579928 2022-12-19,03:21:16.000,353,11073377,12285,0,1671420075,13185.579377519993,69.13991091000207,53593.227464400006 2022-12-19,03:21:18.000,353,11073537,12085,0,1671420077,13185.538959659993,69.15400917000079,53593.206503040004 2022-12-19,03:21:21.000,353,11073369,12365,0,1671420080,13185.485069180002,69.01302656999906,53593.255412880004 2022-12-19,03:21:25.000,353,11073288,12005,0,1671420084,13185.586113830002,68.87909310000396,53593.18554168 2022-12-19,03:21:29.000,353,11073532,12285,0,1671420088,13185.788203129989,68.57598051000241,53593.325284080005 2022-12-19,03:21:33.000,353,11073441,12005,0,1671420092,13185.936401949999,68.36450660999981,53593.26938712001 2022-12-19,03:21:37.000,353,11073438,12285,0,1671420096,13185.781466819994,68.40680139000324,53593.26938712001 2022-12-19,03:21:41.000,353,11073268,12085,0,1671420100,13185.518750729992,68.4772926900041,53593.45105224 2022-12-19,03:21:45.000,353,11073236,12045,0,1671420104,13185.343606670001,68.62532441999792,53593.5768204 2022-12-19,03:21:49.000,353,11073350,12045,0,1671420108,13185.384024530002,68.69581571999879,53593.611756000006 2022-12-19,03:21:53.000,353,11073312,12005,0,1671420112,13185.491805489997,68.73106137000286,53593.79342112 2022-12-19,03:21:57.000,353,11073432,11925,0,1671420116,13185.370551909997,68.75220876000094,53593.90521504 2022-12-19,03:22:01.000,353,11073480,12245,0,1671420120,13185.06068165,68.8579457099986,53593.84931808001 2022-12-19,03:22:05.000,353,11073335,11925,0,1671420124,13184.89227389999,68.49139095000282,53593.877266560005 2022-12-19,03:22:09.000,353,11073435,12085,0,1671420128,13185.242562020001,68.0190992400021,53593.75149840001 2022-12-19,03:22:13.000,353,11073480,12245,0,1671420132,13185.835357299999,67.39172667000093,53593.68162720001 2022-12-19,03:22:17.000,353,11073387,12005,0,1671420136,13186.17890911,66.77140322999912,53593.84233096 2022-12-19,03:22:21.000,353,11073441,12325,0,1671420140,13186.25974483,66.23566935000417,53593.90521504 2022-12-19,03:22:25.000,353,11073420,12245,0,1671420144,13186.15196386999,65.73518111999874,53593.877266560005 2022-12-19,03:22:29.000,353,11073296,12125,0,1671420148,13185.855566229999,65.20649637000315,53594.07290592 2022-12-19,03:22:33.000,353,11073392,12125,0,1671420152,13185.538959659993,64.68486074999964,53594.12880288 2022-12-19,03:22:37.000,353,11073426,12325,0,1671420156,13185.188671539996,64.07863557000383,53594.13579000001 2022-12-19,03:22:41.000,353,11073450,12165,0,1671420160,13184.804701869994,63.6415895099999,53594.01002184 2022-12-19,03:22:45.000,353,11073358,12245,0,1671420164,13184.413995889998,63.20454345000326,53593.98207336 2022-12-19,03:22:49.000,353,11073387,12325,0,1671420168,13184.319687549993,62.753399130000616,53593.90521504 2022-12-19,03:22:53.000,353,11073352,12285,0,1671420172,13184.104125630001,62.4925813200025,53593.84233096 2022-12-19,03:22:57.000,353,11073495,12085,0,1671420176,13183.935717879991,62.37274610999884,53593.6466916 2022-12-19,03:23:01.000,353,11073340,12245,0,1671420180,13183.78078275,61.92865092000284,53593.61874312 2022-12-19,03:23:05.000,353,11073362,12205,0,1671420184,13183.89530001999,61.56914528999914,53593.84931808001 2022-12-19,03:23:09.000,353,11073460,12285,0,1671420188,13183.747101199995,61.28013096000359,53593.76547264 2022-12-19,03:23:13.000,353,11073289,12325,0,1671420192,13183.518066659999,61.22373792000144,53593.93316352 2022-12-19,03:23:17.000,353,11073375,12125,0,1671420196,13182.938743999992,61.132099230002495,53593.98207336 2022-12-19,03:23:21.000,353,11073479,12525,0,1671420200,13182.43352074999,61.371769650002534,53594.12181576 2022-12-19,03:23:25.000,353,11073626,12125,0,1671420204,13182.089968939988,61.51275225000427,53594.05194456 2022-12-19,03:23:29.000,353,11073448,12045,0,1671420208,13182.103441559993,61.69602963000216,53594.30348088001 2022-12-19,03:23:33.000,353,11073462,12245,0,1671420212,13182.177540969999,61.8229139699979,53594.19168696 2022-12-19,03:23:37.000,353,11073462,12285,0,1671420216,13182.52109278,61.81586483999854,53594.32444224001 2022-12-19,03:23:41.000,353,11073519,12165,0,1671420220,13182.770336249996,61.773570060002385,53594.450210400006 2022-12-19,03:23:45.000,353,11073349,11965,0,1671420224,13182.925271380002,61.62553833000129,53594.261558160004 2022-12-19,03:23:49.000,353,11073306,12205,0,1671420228,13183.140833299993,61.590292680004495,53594.57597856 2022-12-19,03:23:53.000,353,11073427,12245,0,1671420232,13183.315977359998,61.484555729999556,53594.63187552 2022-12-19,03:23:57.000,353,11073281,12125,0,1671420236,13183.322713669993,61.28013096000359,53594.68777248001 2022-12-19,03:24:01.000,353,11073383,12005,0,1671420240,13183.322713669993,61.146197490001214,53594.75065656 2022-12-19,03:24:05.000,353,11073301,12085,0,1671420244,13183.47091248999,61.03341141000419,53594.81354064 2022-12-19,03:24:09.000,353,11073361,12285,0,1671420248,13183.59890238,60.7725935999988,53594.85546336001 2022-12-19,03:24:13.000,353,11073341,12405,0,1671420252,13183.75383750999,60.64570926000306,53594.89738608001 2022-12-19,03:24:17.000,353,11073432,12005,0,1671420256,13183.85488215999,60.58226709000155,53594.834502000005 2022-12-19,03:24:21.000,353,11073222,12485,0,1671420260,13183.98287205,60.497677530001965,53594.883411840005 2022-12-19,03:24:25.000,353,11073340,12165,0,1671420264,13184.070444079996,60.36374405999959,53594.77161792 2022-12-19,03:24:29.000,353,11073363,12165,0,1671420268,13184.198433969992,60.455382749998535,53594.9393088 2022-12-19,03:24:33.000,353,11073578,11925,0,1671420272,13184.400523269993,60.554070570004114,53594.883411840005 2022-12-19,03:24:37.000,353,11073339,12325,0,1671420276,13184.622821499994,60.66685665000114,53594.96725728 2022-12-19,03:24:41.000,353,11073394,12405,0,1671420280,13185.006791169995,60.74439708000136,53594.953283040006 2022-12-19,03:24:45.000,353,11073506,11965,0,1671420284,13185.458123939992,60.82193751000159,53595.15590952 2022-12-19,03:24:49.000,353,11073438,12165,0,1671420288,13186.003765049994,60.547021440004755,53595.120973920006 2022-12-19,03:24:53.000,353,11073313,12325,0,1671420292,13186.542669850001,60.18751581000106,53595.15590952 2022-12-19,03:24:57.000,353,11073397,12245,0,1671420296,13187.054629409999,59.7222732299997,53595.456355680006 2022-12-19,03:25:01.000,353,11073421,12125,0,1671420300,13187.49248955999,59.221785000001546,53595.54020112 2022-12-19,03:25:05.000,353,11073376,12325,0,1671420304,13187.950558639997,58.53097025999887,53595.707892 2022-12-19,03:25:09.000,353,11073375,12125,0,1671420308,13188.543353919995,57.84720465000282,53595.840647280005 2022-12-19,03:25:13.000,353,11073375,12245,0,1671420312,13189.142885510002,56.90262123000139,53596.20397752 2022-12-19,03:25:17.000,353,11073341,12325,0,1671420316,13189.661581379994,55.63377783000033,53596.40660400001 2022-12-19,03:25:21.000,353,11073327,12645,0,1671420320,13190.193749869992,54.470671380004205,53596.630191840006 2022-12-19,03:25:25.000,353,11073324,12205,0,1671420324,13190.517092749993,52.976255820001825,53596.87474104 2022-12-19,03:25:29.000,353,11073451,12405,0,1671420328,13190.981898139995,51.43249635000393,53597.063393280005 2022-12-19,03:25:33.000,353,11073381,12405,0,1671420332,13191.547748179997,49.839392970003246,53597.07736752001 2022-12-19,03:25:37.000,353,11073538,12285,0,1671420336,13192.322423829995,48.26038785000128,53597.447684880004 2022-12-19,03:25:41.000,353,11073434,12125,0,1671420340,13193.164462579989,46.75892315999954,53597.852937840005 2022-12-19,03:25:45.000,353,11073212,12005,0,1671420344,13193.878511440002,45.10942674000398,53598.16037112001 2022-12-19,03:25:49.000,353,11073441,12125,0,1671420348,13194.323107899989,43.41058640999836,53598.64946952 2022-12-19,03:25:53.000,353,11073429,12565,0,1671420352,13194.700341259995,41.909121720003895,53599.23638760001 2022-12-19,03:25:57.000,353,11073456,12285,0,1671420356,13194.680132329995,40.471099200003664,53599.66260192 2022-12-19,03:26:01.000,353,11073354,12285,0,1671420360,13194.451097789999,39.364385790002416,53600.032919280005 2022-12-19,03:26:05.000,353,11073245,12205,0,1671420364,13194.033446569993,38.278819769999245,53600.3543268 2022-12-19,03:26:09.000,353,11073480,12245,0,1671420368,13193.662949519996,37.33423634999781,53600.85739944 2022-12-19,03:26:13.000,353,11073223,12245,0,1671420372,13193.521487009995,36.32621076000214,53601.1927812 2022-12-19,03:26:17.000,353,11073410,12165,0,1671420376,13192.996054829993,35.88211556999886,53601.493227360006 2022-12-19,03:26:21.000,353,11073198,11885,0,1671420380,13192.679448260002,35.39572559999942,53601.77969928001 2022-12-19,03:26:25.000,353,11073476,12405,0,1671420384,13192.322423829995,34.556879130002926,53602.08713256001 2022-12-19,03:26:29.000,353,11073539,12245,0,1671420388,13191.904772609989,33.97180133999791,53602.54129536001 2022-12-19,03:26:33.000,353,11073377,12045,0,1671420392,13191.123360649995,33.675737880003,53602.74392184 2022-12-19,03:26:37.000,353,11073284,12125,0,1671420396,13189.95797902,33.22459356000036,53602.84174152 2022-12-19,03:26:41.000,353,11073443,12245,0,1671420400,13189.183303370002,33.02016879000439,53602.96052256 2022-12-19,03:26:45.000,353,11073520,12445,0,1671420404,13188.40862771999,33.252790079997794,53602.94654832 2022-12-19,03:26:49.000,353,11073451,12245,0,1671420408,13187.869722919997,32.82279315000051,53603.12821344 2022-12-19,03:26:53.000,353,11073304,12085,0,1671420412,13187.243246089994,32.73820359000092,53603.100264960005 2022-12-19,03:26:57.000,353,11073427,12125,0,1671420416,13186.643714500002,32.32935405000171,53603.14218768001 2022-12-19,03:27:01.000,353,11073324,12245,0,1671420420,13185.99702874,31.821816690004198,53603.1142392 2022-12-19,03:27:05.000,353,11073399,12205,0,1671420424,13185.350342979997,31.34952498000348,53602.96750968 2022-12-19,03:27:09.000,353,11073390,12325,0,1671420428,13184.97984593,30.84198761999869,53602.932574080005 2022-12-19,03:27:13.000,353,11073523,12165,0,1671420432,13184.649766739989,30.461334600004193,53602.63911504001 2022-12-19,03:27:17.000,353,11073371,12245,0,1671420436,13184.501567919993,30.2005167899988,53602.52033400001 2022-12-19,03:27:21.000,353,11073242,12085,0,1671420440,13184.400523269993,30.115927229999215,53602.30373328001 2022-12-19,03:27:25.000,353,11073324,12165,0,1671420444,13184.158016109992,30.67280849999952,53602.43648856 2022-12-19,03:27:29.000,353,11073442,12045,0,1671420448,13183.94245419,31.257886290004535,53602.478411280004 2022-12-19,03:27:33.000,353,11073426,12045,0,1671420452,13184.158016109992,31.546900620000088,53602.66007640001 2022-12-19,03:27:37.000,353,11073431,12325,0,1671420456,13184.79796556,31.88525885999843,53602.74392184 2022-12-19,03:27:41.000,353,11073498,11965,0,1671420460,13185.687158479988,32.28001013999892,53603.2539816 2022-12-19,03:27:45.000,353,11073495,12245,0,1671420464,13186.522460920001,32.56902447000175,53603.505517920006 2022-12-19,03:27:49.000,353,11073475,12005,0,1671420468,13187.566588969996,32.850989669997944,53603.8478868 2022-12-19,03:27:53.000,353,11073460,12005,0,1671420472,13188.75217952999,32.73820359000092,53604.37890792 2022-12-19,03:27:57.000,353,11073306,12045,0,1671420476,13189.944506399996,33.076561829999264,53604.993774480005 2022-12-19,03:28:01.000,353,11073373,12325,0,1671420480,13190.97516183,33.302133990000584,53605.55274408 2022-12-19,03:28:05.000,353,11073366,12245,0,1671420484,13191.790255339998,33.38672355000017,53606.14664928 2022-12-19,03:28:09.000,353,11073308,12045,0,1671420488,13192.24832441999,33.40082180999889,53606.83138704001 2022-12-19,03:28:13.000,353,11073469,12285,0,1671420492,13192.302214899995,33.577050060004694,53607.390356640004 2022-12-19,03:28:17.000,353,11073368,12205,0,1671420496,13192.497567890001,33.471313109999755,53608.20784968 2022-12-19,03:28:21.000,353,11073429,12205,0,1671420500,13192.733338739992,33.288035730001866,53608.72489656001 2022-12-19,03:28:25.000,353,11073258,12245,0,1671420504,13192.955636969993,32.759350979999,53609.41662144001 2022-12-19,03:28:29.000,353,11073380,12205,0,1671420508,13193.339606639995,32.082634500002314,53609.926681200006 2022-12-19,03:28:33.000,353,11073319,12285,0,1671420512,13193.36655187999,30.982970220000425,53610.35289552001 2022-12-19,03:28:37.000,353,11073248,12045,0,1671420516,13193.177935199994,30.25690983000095,53610.79308408 2022-12-19,03:28:41.000,353,11073404,12245,0,1671420520,13192.551458369991,29.587242480003624,53611.22628552 2022-12-19,03:28:45.000,353,11073333,12125,0,1671420524,13191.729628549998,29.291179020001437,53611.414937760004 2022-12-19,03:28:49.000,353,11073434,12125,0,1671420528,13190.597928469993,29.333473800004867,53611.67346120001 2022-12-19,03:28:53.000,353,11073425,12365,0,1671420532,13189.540327799994,29.27708076000272,53611.8481392 2022-12-19,03:28:57.000,353,11073359,12205,0,1671420536,13189.203512300002,29.009213819997967,53612.26736640001 2022-12-19,03:29:01.000,353,11073229,12125,0,1671420540,13189.277611709993,28.81183818000136,53612.57479968 2022-12-19,03:29:05.000,353,11073195,11965,0,1671420544,13189.338238499993,28.62856080000347,53613.06389808001 2022-12-19,03:29:09.000,353,11073374,12365,0,1671420548,13189.284348019988,28.501676460000454,53613.58094496 2022-12-19,03:29:13.000,353,11073576,12165,0,1671420552,13189.371920049998,28.325448210001923,53614.17485016 2022-12-19,03:29:17.000,353,11073323,12045,0,1671420556,13189.277611709993,28.17036735000147,53614.719845520005 2022-12-19,03:29:21.000,353,11073360,12245,0,1671420560,13189.028368239997,28.135121700004674,53615.271828000004 2022-12-19,03:29:25.000,353,11073342,12005,0,1671420564,13188.46925450999,27.88135301999864,53615.69804232001 2022-12-19,03:29:29.000,353,11073480,12125,0,1671420568,13187.782150890002,27.796763459999056,53616.16617936 2022-12-19,03:29:33.000,353,11073445,11965,0,1671420572,13187.014211549998,27.34561914000369,53616.48758688001 2022-12-19,03:29:36.000,353,11073492,12085,0,1671420575,13186.226063279995,27.289226100001542,53616.76008456 2022-12-19,03:29:39.000,353,11073408,12405,0,1671420578,13185.565904900002,27.035457420002786,53616.850917120006 2022-12-19,03:29:43.000,353,11073282,12405,0,1671420582,13184.71039352999,26.89447482000105,53617.09546632 2022-12-19,03:29:47.000,353,11073346,12045,0,1671420586,13183.787519059995,26.90152395000041,53617.20726024001 2022-12-19,03:29:51.000,353,11073233,12245,0,1671420590,13183.268823189988,26.986113509999996,53617.60552608 2022-12-19,03:29:55.000,353,11073290,11925,0,1671420594,13182.426784439995,27.148243499999808,53617.98283056 2022-12-19,03:29:59.000,353,11073380,11965,0,1671420598,13181.510646279996,27.444306960001995,53618.241354000005 2022-12-19,03:30:03.000,353,11073446,12405,0,1671420602,13180.911114689989,27.867254759999923,53618.7304524 2022-12-19,03:30:07.000,353,11073285,12365,0,1671420606,13180.560826569992,28.367742989998078,53619.20557656 2022-12-19,03:30:11.000,353,11073385,12125,0,1671420610,13180.533881329997,28.56511863000196,53619.582881040005 2022-12-19,03:30:15.000,353,11073389,12205,0,1671420614,13180.412627749996,28.952820780003094,53619.99512112 2022-12-19,03:30:19.000,353,11073419,12485,0,1671420618,13180.22401107,29.051508600001398,53620.519155120004 2022-12-19,03:30:23.000,353,11073352,12125,0,1671420622,13180.432836679996,29.38281771000038,53621.141008800005 2022-12-19,03:30:27.000,353,11073532,12045,0,1671420626,13180.648398600002,29.580193350004265,53621.72792688 2022-12-19,03:30:31.000,353,11073240,12405,0,1671420630,13180.965005169994,30.03838679999899,53622.37772904001 2022-12-19,03:30:35.000,353,11073517,11965,0,1671420634,13181.27487542999,30.42608895000012,53622.915737280004 2022-12-19,03:30:39.000,353,11073385,12285,0,1671420638,13181.39612900999,30.9054297900002,53623.63541064 2022-12-19,03:30:43.000,353,11073329,12245,0,1671420642,13181.38265639,31.553949749999447,53624.2852128 2022-12-19,03:30:47.000,353,11073444,12325,0,1671420646,13181.126676609994,32.35755056999915,53624.94200208001 2022-12-19,03:30:51.000,353,11073362,12245,0,1671420650,13181.16035816,33.22459356000036,53625.73154664001 2022-12-19,03:30:55.000,353,11073295,12325,0,1671420654,13181.187303399995,34.169176980001794,53626.30449048 2022-12-19,03:30:59.000,353,11073499,11965,0,1671420658,13181.712735579997,35.05736736000108,53627.13595776 2022-12-19,03:31:03.000,353,11073327,12085,0,1671420662,13182.204486209994,35.825722530003986,53628.05825760001 2022-12-19,03:31:07.000,353,11073509,12325,0,1671420666,13182.67602790999,36.31916163000278,53628.8617764 2022-12-19,03:31:11.000,353,11073351,12565,0,1671420670,13182.810754109996,37.14390984000056,53629.770102 2022-12-19,03:31:15.000,353,11073507,12085,0,1671420674,13182.972425549997,37.8417737100026,53630.580607920005 2022-12-19,03:31:19.000,353,11073248,12285,0,1671420678,13183.214932709998,38.504391930000565,53631.265345679996 2022-12-19,03:31:23.000,353,11073241,12045,0,1671420682,13183.49112141999,39.188157540003886,53632.18065840001 2022-12-19,03:31:27.000,353,11073462,12325,0,1671420686,13183.484385109994,39.29389449000155,53633.01212568 2022-12-19,03:31:31.000,353,11073311,12165,0,1671420690,13183.329449979989,39.16701014999853,53633.6828892 2022-12-19,03:31:35.000,353,11073556,12125,0,1671420694,13183.262086879993,38.77225886999804,53634.26282016001 2022-12-19,03:31:39.000,353,11073494,12205,0,1671420698,13183.120624369993,38.17308282000158,53634.82877688 2022-12-19,03:31:43.000,353,11073551,12005,0,1671420702,13183.086942820002,37.56685763999849,53635.18512 2022-12-19,03:31:47.000,353,11073480,12005,0,1671420706,13183.086942820002,36.90423942000052,53635.60434720001 2022-12-19,03:31:51.000,353,11073355,12485,0,1671420710,13182.750127319996,36.10768773000018,53635.86985776001 2022-12-19,03:31:55.000,353,11073318,12285,0,1671420714,13182.083232629993,35.734083839997766,53636.12139408 2022-12-19,03:31:59.000,353,11073400,12365,0,1671420718,13181.28161174,35.790476879999915,53636.3379948 2022-12-19,03:32:03.000,353,11073301,12405,0,1671420722,13180.25769261999,36.13588425000489,53636.4777372 2022-12-19,03:32:07.000,353,11073276,12125,0,1671420726,13179.287663980002,36.594077699999616,53636.76420912 2022-12-19,03:32:11.000,353,11073183,11965,0,1671420730,13178.378262129998,37.39767851999932,53636.86901592 2022-12-19,03:32:15.000,353,11073362,12125,0,1671420734,13177.549695999995,38.13783717000479,53637.1764492 2022-12-19,03:32:19.000,353,11073210,11965,0,1671420738,13176.835647139997,39.04717494000215,53637.30920448001 2022-12-19,03:32:23.000,353,11073408,12445,0,1671420742,13176.209170309994,39.723891419998836,53637.30221736 2022-12-19,03:32:27.000,353,11073545,12205,0,1671420746,13175.885827429993,40.42880442000023,53637.630612 2022-12-19,03:32:31.000,353,11073388,12125,0,1671420750,13175.629847650001,41.12666829000227,53637.81227712001 2022-12-19,03:32:35.000,353,11073421,12085,0,1671420754,13175.38060417999,42.06420258000435,53637.97298088 2022-12-19,03:32:39.000,353,11073389,12125,0,1671420758,13175.131360709995,43.10747382000409,53638.196568720006 2022-12-19,03:32:43.000,353,11073495,12325,0,1671420762,13174.949480339994,44.37631721999787,53638.3991952 2022-12-19,03:32:47.000,353,11073249,12365,0,1671420766,13174.733918419988,45.65925887999765,53638.65073152001 2022-12-19,03:32:51.000,353,11073262,12125,0,1671420770,13174.437520779997,47.10433053000452,53638.95117768 2022-12-19,03:32:55.000,353,11073281,12165,0,1671420774,13173.90535229,48.73972869000136,53639.2376496 2022-12-19,03:32:59.000,353,11073375,12405,0,1671420778,13173.346238559992,50.49496206000185,53639.57303136 2022-12-19,03:33:03.000,353,11073260,12325,0,1671420782,13173.144149259992,52.12331108999933,53639.90841312 2022-12-19,03:33:07.000,353,11073353,12125,0,1671420786,13173.016159369996,53.54018622000149,53640.24379488 2022-12-19,03:33:11.000,353,11073320,12445,0,1671420790,13173.292348080002,54.97820874000172,53640.4603956 2022-12-19,03:33:15.000,353,11073387,12125,0,1671420794,13173.373183800002,56.162462580003194,53640.68398344001 2022-12-19,03:33:19.000,353,11073350,12245,0,1671420798,13173.231721290002,57.30442164000124,53640.78879024 2022-12-19,03:33:23.000,353,11073466,12245,0,1671420802,13173.144149259992,58.1150715900003,53640.90058416001 2022-12-19,03:33:27.000,353,11073449,12285,0,1671420806,13173.218248669997,59.108998920004524,53640.8446872 2022-12-19,03:33:31.000,353,11073350,12325,0,1671420810,13173.501173689998,60.081778860003396,53640.739880400004 2022-12-19,03:33:35.000,353,11073398,12205,0,1671420814,13173.89861597999,60.906527070001175,53640.62808648 2022-12-19,03:33:39.000,353,11073515,12045,0,1671420818,13174.430784470002,61.717177020000236,53640.43943424 2022-12-19,03:33:43.000,353,11073326,12325,0,1671420822,13174.936007719989,62.22471437999775,53640.642060720005 2022-12-19,03:33:47.000,353,11073435,12205,0,1671420826,13175.01684343999,62.90847999000107,53640.3905244 2022-12-19,03:33:51.000,353,11073392,12125,0,1671420830,13175.542275619991,63.176346929998545,53640.29270472 2022-12-19,03:33:55.000,353,11073326,12165,0,1671420834,13175.804991709992,63.38782083000115,53640.11802672 2022-12-19,03:33:59.000,353,11073357,12085,0,1671420838,13176.094653039989,63.28208388000348,53639.90841312 2022-12-19,03:34:03.000,353,11073444,12125,0,1671420842,13176.28326972,63.00716780999937,53639.69879952001 2022-12-19,03:34:07.000,353,11073397,12325,0,1671420846,13176.26306079,62.584220010001445,53639.39136624001 2022-12-19,03:34:11.000,353,11073319,12165,0,1671420850,13176.168752449994,62.1471739500048,53638.77649968 2022-12-19,03:34:15.000,353,11073288,12125,0,1671420854,13176.162016139999,61.61144007000257,53638.28041416 2022-12-19,03:34:19.000,353,11073318,12245,0,1671420858,13176.28326972,60.962920110003324,53637.889135440004 2022-12-19,03:34:23.000,353,11073351,12205,0,1671420862,13176.020553629998,60.33554754000215,53637.30221736 2022-12-19,03:34:27.000,353,11073413,12365,0,1671420866,13175.683738129992,60.29325275999872,53636.87600304001 2022-12-19,03:34:31.000,353,11073476,12245,0,1671420870,13175.481648829991,60.29325275999872,53636.32402056001 2022-12-19,03:34:35.000,353,11073456,12285,0,1671420874,13175.252614289995,60.314400150004076,53636.00960016001 2022-12-19,03:34:39.000,353,11073338,12165,0,1671420878,13174.834963069989,60.547021440004755,53635.69517976 2022-12-19,03:34:43.000,353,11073390,12325,0,1671420882,13174.289321960001,60.899477940001816,53635.40172072 2022-12-19,03:34:47.000,353,11073397,12365,0,1671420886,13173.89861597999,61.28718009000295,53635.24101696 2022-12-19,03:34:51.000,353,11073296,12245,0,1671420890,13173.440546899998,61.773570060002385,53634.81480264001 2022-12-19,03:34:55.000,353,11073494,12245,0,1671420894,13173.02963199,62.26700916000118,53634.5213436 2022-12-19,03:34:59.000,353,11073339,12245,0,1671420898,13172.71976172999,62.78159564999805,53634.486408000004 2022-12-19,03:35:03.000,353,11073359,12245,0,1671420902,13172.315583129988,63.30323127000156,53634.09512928001 2022-12-19,03:35:07.000,353,11073285,12205,0,1671420906,13172.207802169993,64.02929166000104,53633.94839976 2022-12-19,03:35:11.000,353,11073537,12165,0,1671420910,13172.140439069997,64.76240117999987,53633.99730960001 2022-12-19,03:35:15.000,353,11073350,12045,0,1671420914,13172.100021209997,65.58010025999829,53633.85756720001 2022-12-19,03:35:19.000,353,11073348,11965,0,1671420918,13171.857514049996,66.5458310699978,53633.78070888 2022-12-19,03:35:23.000,353,11073293,12085,0,1671420922,13171.493753309995,67.39172667000093,53633.647953600004 2022-12-19,03:35:27.000,353,11073439,12085,0,1671420926,13171.123256259998,68.51958747000026,53633.73179904 2022-12-19,03:35:31.000,353,11073415,12165,0,1671420930,13170.618033009996,69.40777784999955,53633.49423696001 2022-12-19,03:35:35.000,353,11073303,12165,0,1671420934,13170.314899059995,70.38055778999842,53633.32654608001 2022-12-19,03:35:39.000,353,11073486,12125,0,1671420938,13170.112809759994,71.46612381000159,53633.15885520001 2022-12-19,03:35:43.000,353,11073467,12125,0,1671420942,13169.964610939998,72.31201941000472,53632.78853784 2022-12-19,03:35:47.000,353,11073443,12205,0,1671420946,13169.560432339997,73.08742370999971,53632.53700152001 2022-12-19,03:35:51.000,353,11073493,12165,0,1671420950,13169.445915069991,73.66545236999809,53632.3553364 2022-12-19,03:35:55.000,353,11073513,12325,0,1671420954,13169.24382576999,74.25757929000247,53632.040916000005 2022-12-19,03:35:59.000,353,11073399,12085,0,1671420958,13169.115835879995,74.84970620999957,53631.72649560001 2022-12-19,03:36:03.000,353,11073362,12165,0,1671420962,13169.385288279991,75.39248922000115,53631.24438432001 2022-12-19,03:36:07.000,353,11073436,12205,0,1671420966,13169.695158540002,75.96346875000017,53630.94393816 2022-12-19,03:36:11.000,353,11073446,12125,0,1671420970,13169.937665699988,76.14674612999806,53630.461826880004 2022-12-19,03:36:15.000,353,11073449,12325,0,1671420974,13170.092600829994,76.21018829999957,53630.17535496 2022-12-19,03:36:19.000,353,11073286,11965,0,1671420978,13170.005028799998,76.16789352000342,53629.81901184 2022-12-19,03:36:23.000,353,11073459,12285,0,1671420982,13169.816412120002,76.41461307000282,53629.246068 2022-12-19,03:36:27.000,353,11073459,12325,0,1671420986,13169.823148429998,76.80231522000395,53628.854789280005 2022-12-19,03:36:31.000,353,11073432,12125,0,1671420990,13170.092600829994,77.00673998999991,53628.449536320004 2022-12-19,03:36:35.000,353,11073384,12405,0,1671420994,13170.42941633,77.11952607000421,53628.17703864001 2022-12-19,03:36:39.000,353,11073452,12085,0,1671420998,13170.826858619992,77.15477172000101,53627.8137084 2022-12-19,03:36:43.000,353,11073406,11965,0,1671421002,13171.103047329998,77.09837867999886,53627.48531376001 2022-12-19,03:36:47.000,353,11073509,12205,0,1671421006,13171.237773529989,77.11247694000485,53627.14993200001 2022-12-19,03:36:51.000,353,11073301,12045,0,1671421010,13171.392708659994,77.04903477000335,53626.772627520004 2022-12-19,03:36:55.000,353,11073283,12045,0,1671421014,13171.823832499991,76.90805217000161,53626.57000104001 2022-12-19,03:36:59.000,353,11073392,12285,0,1671421018,13172.120230139997,76.8446100000001,53626.276542 2022-12-19,03:37:03.000,353,11073383,12005,0,1671421022,13172.403155159998,76.62608696999814,53626.11583824001 2022-12-19,03:37:07.000,353,11073512,12045,0,1671421026,13172.228011099993,76.45690784999897,53625.80141784 2022-12-19,03:37:11.000,353,11073297,12285,0,1671421030,13172.066339659992,76.54854653999791,53625.69661104 2022-12-19,03:37:15.000,353,11073408,12405,0,1671421034,13171.76994202,76.64018523000414,53625.45904896 2022-12-19,03:37:19.000,353,11073503,12005,0,1671421038,13171.311872939994,76.71772566000436,53625.20751264001 2022-12-19,03:37:23.000,353,11073448,12125,0,1671421042,13170.806649689992,76.86575738999818,53624.96995056001 2022-12-19,03:37:27.000,353,11073399,11885,0,1671421046,13170.28121750999,77.0560839000027,53624.77431120001 2022-12-19,03:37:31.000,353,11073387,12205,0,1671421050,13170.005028799998,77.25345953999931,53624.36905824001 2022-12-19,03:37:35.000,353,11073481,12285,0,1671421054,13169.877038909988,77.48608082999999,53624.208354480004 2022-12-19,03:37:39.000,353,11073529,12325,0,1671421058,13169.957874629989,77.64116169000044,53624.208354480004 2022-12-19,03:37:43.000,353,11073529,12125,0,1671421062,13170.031974039994,78.03591297000094,53624.12450904 2022-12-19,03:37:47.000,353,11073373,11965,0,1671421066,13169.991556179993,78.33197643000312,53624.09656056 2022-12-19,03:37:51.000,353,11073410,12045,0,1671421070,13169.816412120002,78.48705729000358,53624.2852128 2022-12-19,03:37:55.000,353,11073372,12365,0,1671421074,13169.486332929991,78.73377684000297,53624.40399384 2022-12-19,03:37:59.000,353,11073414,12005,0,1671421078,13168.974373369994,79.17787202999898,53624.46687792001 2022-12-19,03:38:03.000,353,11073500,12245,0,1671421082,13168.617348940003,79.78409721000207,53624.47386504 2022-12-19,03:38:07.000,353,11073294,12125,0,1671421086,13168.320951299997,80.33392935000302,53624.48085216 2022-12-19,03:38:10.000,353,11073294,12165,0,1671421089,13168.07170783,80.84851583999989,53624.32014840001 2022-12-19,03:38:12.000,353,11073401,11965,0,1671421091,13168.038026279995,81.1586775600008,53624.52277488 2022-12-19,03:38:15.000,353,11073383,12205,0,1671421094,13167.674265539994,81.75785361000453,53624.40399384 2022-12-19,03:38:19.000,353,11073344,12005,0,1671421098,13167.229669079992,82.7306335500034,53624.43194232 2022-12-19,03:38:23.000,353,11073334,12325,0,1671421102,13166.90632619999,83.59767654000461,53624.34110976 2022-12-19,03:38:27.000,353,11073346,12125,0,1671421106,13166.54256545999,84.4717686599979,53624.376045360004 2022-12-19,03:38:31.000,353,11073345,12125,0,1671421110,13166.434784499994,85.34586077999847,53624.30617416 2022-12-19,03:38:35.000,353,11073440,11925,0,1671421114,13166.596455939994,86.10716682000202,53624.23630296 2022-12-19,03:38:39.000,353,11073349,12165,0,1671421118,13166.926535129991,87.08699589000025,53624.208354480004 2022-12-19,03:38:43.000,353,11073462,12165,0,1671421122,13167.263350629997,87.81305627999973,53624.09656056 2022-12-19,03:38:47.000,353,11073322,12205,0,1671421126,13167.593429819994,88.56026406000456,53623.95681816 2022-12-19,03:38:51.000,353,11073585,11965,0,1671421130,13168.038026279995,88.92681882000034,53623.84502424001 2022-12-19,03:38:55.000,353,11073303,12125,0,1671421134,13168.523040599997,89.12419446000422,53623.81008864 2022-12-19,03:38:59.000,353,11073343,12205,0,1671421138,13168.873328719994,89.42730704999849,53623.7611788 2022-12-19,03:39:03.000,353,11073412,12125,0,1671421142,13168.98110967999,89.79386181000154,53623.59348792 2022-12-19,03:39:07.000,353,11073555,12285,0,1671421146,13168.893537649994,90.09697440000309,53623.586500800004 2022-12-19,03:39:11.000,353,11073413,12085,0,1671421150,13168.603876319998,90.33664482000313,53623.35592584 2022-12-19,03:39:15.000,353,11073514,12325,0,1671421154,13168.314214990001,90.35779221000121,53623.055479680006 2022-12-19,03:39:19.000,353,11073430,11965,0,1671421158,13168.334423920001,90.31549742999778,53622.608304 2022-12-19,03:39:23.000,353,11073333,12125,0,1671421162,13168.502831669997,90.18861309000204,53622.196063920004 2022-12-19,03:39:27.000,353,11073394,12245,0,1671421166,13168.576931080002,89.99828658000479,53621.90260488001 2022-12-19,03:39:31.000,353,11073311,12205,0,1671421170,13168.779020379989,89.7374687699994,53621.43446784 2022-12-19,03:39:35.000,353,11073351,12285,0,1671421174,13168.893537649994,89.27927532000467,53620.95235656 2022-12-19,03:39:39.000,353,11073319,12045,0,1671421178,13169.00805492,88.94796620999841,53620.67287176 2022-12-19,03:39:43.000,353,11073405,12205,0,1671421182,13168.927219199999,88.58141145000263,53620.49819376 2022-12-19,03:39:47.000,353,11073416,12125,0,1671421186,13168.671239419993,88.3417410300026,53620.09992792 2022-12-19,03:39:51.000,353,11073208,12125,0,1671421190,13168.401787019997,88.13731625999935,53619.87634008 2022-12-19,03:39:55.000,353,11073515,11965,0,1671421194,13167.916772699995,88.10911974000192,53619.66672648 2022-12-19,03:39:59.000,353,11073381,12285,0,1671421198,13167.485648859998,88.06682495999848,53619.40121592 2022-12-19,03:40:03.000,353,11073266,12125,0,1671421202,13167.189251219992,88.45452710999962,53619.14269248001 2022-12-19,03:40:47.000,353,11073340,12045,0,1671421246,13171.64868844,95.74332752999908,53619.33134472 2022-12-19,03:40:51.000,353,11073471,12085,0,1671421250,13172.160647999997,96.39184748999833,53619.49204848 2022-12-19,03:40:55.000,353,11073362,12125,0,1671421254,13172.53788135999,96.68086182000116,53619.73659768 2022-12-19,03:40:59.000,353,11073366,12125,0,1671421258,13172.935323649996,97.082662230001,53619.799481760005 2022-12-19,03:41:03.000,353,11073532,12045,0,1671421262,13173.224984979992,97.06151484000293,53619.72262344001 2022-12-19,03:41:07.000,353,11073322,12045,0,1671421266,13173.487701069993,96.93463049999991,53619.8833272 2022-12-19,03:41:11.000,353,11073285,12085,0,1671421270,13173.75715346999,96.82184442000289,53619.85537872 2022-12-19,03:41:15.000,353,11073234,12245,0,1671421274,13174.336476129996,96.55397747999814,53619.67371360001 2022-12-19,03:41:19.000,353,11073445,12485,0,1671421278,13174.653082700002,96.16627533000428,53619.54095832 2022-12-19,03:41:23.000,353,11073409,12445,0,1671421282,13174.808017829993,95.59529579999798,53619.49204848 2022-12-19,03:41:27.000,353,11073376,12405,0,1671421286,13174.808017829993,95.22169191000285,53619.13570536 2022-12-19,03:41:31.000,353,11073311,12365,0,1671421290,13174.828226759993,94.72120368000469,53618.88416904001 2022-12-19,03:41:35.000,353,11073392,12325,0,1671421294,13174.781072589998,94.43218935000186,53618.7304524 2022-12-19,03:41:39.000,353,11073295,12125,0,1671421298,13174.747391039993,93.91055372999836,53618.42301912 2022-12-19,03:41:43.000,353,11073289,11965,0,1671421302,13174.727182109993,93.44531115000427,53618.14353432001 2022-12-19,03:41:47.000,353,11073370,12125,0,1671421306,13174.673291630002,92.95892118000484,53617.92693360001 2022-12-19,03:41:51.000,353,11073428,11885,0,1671421310,13174.727182109993,92.65580859000329,53617.64046168001 2022-12-19,03:41:55.000,353,11073450,12245,0,1671421314,13175.030316059994,92.21171340000001,53617.22822160001 2022-12-19,03:41:59.000,353,11073404,12165,0,1671421318,13175.421022039991,91.61958648000291,53617.13738904001 2022-12-19,03:42:03.000,353,11073424,12005,0,1671421322,13176.094653039989,91.33762127999944,53616.85790424 2022-12-19,03:42:07.000,353,11073274,12205,0,1671421326,13176.310214959994,90.90057522000279,53616.55745808001 2022-12-19,03:42:11.000,353,11073286,12005,0,1671421330,13176.673975699996,90.48467655000422,53616.54348384 2022-12-19,03:42:15.000,353,11073522,12125,0,1671421334,13176.707657250001,90.10402353000245,53616.31290888 2022-12-19,03:42:19.000,353,11073427,12125,0,1671421338,13176.734602489996,90.0123848400035,53616.229063440005 2022-12-19,03:42:23.000,353,11073267,12205,0,1671421342,13176.59987628999,90.0123848400035,53616.02643696 2022-12-19,03:42:27.000,353,11073428,12125,0,1671421346,13176.370841749995,89.97009006000008,53616.05438544001 2022-12-19,03:42:31.000,353,11073354,12165,0,1671421350,13176.060971489998,90.0476304900003,53616.03342408001 2022-12-19,03:42:35.000,353,11073415,12285,0,1671421354,13175.771310160002,90.30844829999842,53615.6910552 2022-12-19,03:42:39.000,353,11073538,12085,0,1671421358,13175.643320269992,90.54811871999846,53615.607209760004 2022-12-19,03:42:43.000,353,11073251,12205,0,1671421362,13175.629847650001,90.97106652000366,53615.50240296001 2022-12-19,03:42:47.000,353,11073219,12045,0,1671421366,13175.771310160002,91.11909825000475,53615.34868632 2022-12-19,03:42:51.000,353,11073370,12405,0,1671421370,13175.959926839998,90.95696825999767,53615.125098480006 2022-12-19,03:42:55.000,353,11073495,12365,0,1671421374,13176.074444109989,90.78074000999914,53614.90151064 2022-12-19,03:42:59.000,353,11073285,12005,0,1671421378,13176.26306079,90.6538556700034,53614.74080688001 2022-12-19,03:43:03.000,353,11073409,12205,0,1671421382,13176.350632819995,90.47762742000486,53614.433373600004 2022-12-19,03:43:07.000,353,11073561,12325,0,1671421386,13176.64703046,90.35074308000185,53614.265682720004 2022-12-19,03:43:11.000,353,11073295,11965,0,1671421390,13176.869328690002,90.37893959999928,53614.0840176 2022-12-19,03:43:15.000,353,11073396,12325,0,1671421394,13176.849119760001,90.37893959999928,53613.67876464 2022-12-19,03:43:19.000,353,11073432,12005,0,1671421398,13177.206144189993,90.2943500399997,53613.53203512 2022-12-19,03:43:23.000,353,11073283,12165,0,1671421402,13177.51601444999,90.30139916999906,53613.13376928001 2022-12-19,03:43:27.000,353,11073380,12365,0,1671421406,13177.832621019996,90.34369395000249,53612.91716856001 2022-12-19,03:43:31.000,353,11073394,12125,0,1671421410,13178.331107960003,90.44943090000015,53612.58178680001 2022-12-19,03:43:35.000,353,11073271,12045,0,1671421414,13178.94411217,90.20976048000011,53612.29531488001 2022-12-19,03:43:39.000,353,11073290,12245,0,1671421418,13179.402181249992,90.00533571000415,53611.987881600005 2022-12-19,03:43:43.000,353,11073380,12285,0,1671421422,13179.786150919994,89.5894370399983,53611.87608768 2022-12-19,03:43:47.000,353,11073508,12325,0,1671421426,13180.01518545999,89.23698054000124,53611.31013096001 2022-12-19,03:43:51.000,353,11073492,12165,0,1671421430,13180.11623010999,88.80698361000395,53611.100517360006 2022-12-19,03:43:55.000,353,11073424,12245,0,1671421434,13180.23748368999,88.29944624999916,53610.7302 2022-12-19,03:43:59.000,353,11073246,12325,0,1671421438,13180.338528339991,87.89764583999931,53610.38084400001 2022-12-19,03:44:03.000,353,11073476,12245,0,1671421442,13180.26442893,87.35486282999773,53609.84283576 2022-12-19,03:44:07.000,353,11073410,12445,0,1671421446,13180.412627749996,86.74863765000191,53609.31181464 2022-12-19,03:44:11.000,353,11073408,12285,0,1671421450,13180.527145020002,86.21995289999904,53608.78778064 2022-12-19,03:44:15.000,353,11073433,12205,0,1671421454,13180.554090259997,85.64192424000066,53608.31265648 2022-12-19,03:44:19.000,353,11073567,12285,0,1671421458,13180.554090259997,84.89471646000311,53607.80958384 2022-12-19,03:44:23.000,353,11073284,12285,0,1671421462,13180.392418819996,84.2391473700045,53607.34843392 2022-12-19,03:44:27.000,353,11073386,12285,0,1671421466,13180.338528339991,83.54833263000182,53606.80343856 2022-12-19,03:44:31.000,353,11073457,12165,0,1671421470,13180.129702729995,82.77997745999892,53606.2235076 2022-12-19,03:44:35.000,353,11073417,12245,0,1671421474,13179.85351401999,82.13145749999967,53605.69248648 2022-12-19,03:44:39.000,353,11073540,12565,0,1671421478,13179.725524129994,81.45474102000298,53605.23832368 2022-12-19,03:44:43.000,353,11073221,12325,0,1671421482,13179.590797929988,80.74277889000223,53604.52563744 2022-12-19,03:44:47.000,353,11073468,12365,0,1671421486,13179.381972319992,80.29868369999895,53604.008590560006 2022-12-19,03:44:51.000,353,11073357,12125,0,1671421490,13179.12599254,79.72770416999992,53603.393724 2022-12-19,03:44:55.000,353,11073450,12285,0,1671421494,13178.98453003,79.2554124599992,53603.07231648001 2022-12-19,03:44:59.000,353,11073414,12285,0,1671421498,13178.77570441999,78.76197336000041,53602.5552696 2022-12-19,03:45:03.000,353,11073533,12085,0,1671421502,13178.661187149999,78.39541860000463,53602.143029520004 2022-12-19,03:45:07.000,353,11073345,12005,0,1671421506,13178.331107960003,78.01476558000286,53601.63296976001 2022-12-19,03:45:11.000,353,11073438,12045,0,1671421510,13178.102073419992,77.69050560000323,53601.3325236 2022-12-19,03:45:15.000,353,11073544,12045,0,1671421514,13177.926929360001,77.32395084000018,53600.871373680005 2022-12-19,03:45:19.000,353,11073544,12125,0,1671421518,13177.974083529996,76.76002044000052,53600.64079872 2022-12-19,03:45:23.000,353,11073455,12085,0,1671421522,13177.899984119991,76.19609004000085,53600.319391200006 2022-12-19,03:45:27.000,353,11073473,12365,0,1671421526,13177.711367439995,75.72379833000014,53599.984009440006 2022-12-19,03:45:31.000,353,11073288,12245,0,1671421530,13177.670949579995,75.34314530999836,53599.50189816001 2022-12-19,03:45:35.000,353,11073437,12125,0,1671421534,13177.58337755,75.00478707000002,53599.292284560004 2022-12-19,03:45:39.000,353,11073495,12205,0,1671421538,13177.55643230999,74.46200405999843,53598.99882552001 2022-12-19,03:45:43.000,353,11073522,12125,0,1671421542,13177.569904929995,73.98971234999772,53598.82414752 2022-12-19,03:45:47.000,353,11073426,11965,0,1671421546,13177.54295969,73.66545236999809,53598.621521040004 2022-12-19,03:45:51.000,353,11073446,12125,0,1671421550,13177.65747695999,73.15086588000122,53598.41190744 2022-12-19,03:45:55.000,353,11073447,12045,0,1671421554,13177.873038879996,72.60103374000028,53598.188319600005 2022-12-19,03:45:59.000,353,11073249,12005,0,1671421558,13177.994292459996,72.09349638000276,53598.083512799996 2022-12-19,03:46:03.000,353,11073227,12125,0,1671421562,13178.149227590002,71.65645031999884,53597.74114392 2022-12-19,03:46:07.000,353,11073425,11965,0,1671421566,13178.182909139992,71.28989556000306,53597.517556080005 2022-12-19,03:46:11.000,353,11073350,12085,0,1671421570,13178.250272240002,70.66957212000125,53597.5245432 2022-12-19,03:46:15.000,353,11073364,12325,0,1671421574,13178.149227590002,70.0562978099988,53597.30794248 2022-12-19,03:46:19.000,353,11073477,11885,0,1671421578,13178.135754969997,69.4641708900017,53597.15422584001 2022-12-19,03:46:23.000,353,11073318,12205,0,1671421582,13177.974083529996,68.70991398000479,53596.91666376001 2022-12-19,03:46:27.000,353,11073402,12165,0,1671421586,13178.034710319997,68.18827836000128,53596.930638 2022-12-19,03:46:31.000,353,11073399,12285,0,1671421590,13178.108809730002,67.65254447999905,53596.74897288001 2022-12-19,03:46:35.000,353,11073379,11925,0,1671421594,13178.068391870002,66.98992626000108,53596.511410800005 2022-12-19,03:46:39.000,353,11073364,12285,0,1671421598,13178.216590689997,66.48238890000357,53596.4764752 2022-12-19,03:46:43.000,353,11073446,12125,0,1671421602,13178.398471059998,66.02419545000157,53596.37865552 2022-12-19,03:50:43.000,353,11073497,12285,0,1671421842,13172.207802169993,47.38629573000071,53589.85967256 2022-12-19,03:50:47.000,353,11073436,12525,0,1671421846,13172.504199809999,47.04088836000301,53590.22998992001 2022-12-19,03:50:51.000,353,11073362,11965,0,1671421850,13172.463781949999,46.65318621000188,53590.26492552 2022-12-19,03:50:55.000,353,11073378,12285,0,1671421854,13172.531145049994,46.29368057999818,53590.257938400006 2022-12-19,03:50:59.000,353,11073387,12125,0,1671421858,13172.68608018,46.082206680002855,53590.292874 2022-12-19,03:51:03.000,353,11073425,11925,0,1671421862,13172.894905789995,45.800241479999386,53590.34877096001 2022-12-19,03:51:07.000,353,11073521,12125,0,1671421866,13172.72649804,45.54647280000063,53589.96447936001 2022-12-19,03:51:11.000,353,11073614,12005,0,1671421870,13172.9690052,45.264507600004436,53590.25095128001 2022-12-19,03:51:14.000,353,11073368,12205,0,1671421873,13173.130676640001,44.806314150002436,53590.19505432 2022-12-19,03:51:18.000,353,11073455,12085,0,1671421877,13173.575273099988,44.362218959999154,53590.44659064001 2022-12-19,03:51:22.000,353,11073433,12325,0,1671421881,13173.622427269998,44.08730289000232,53590.39768080001 2022-12-19,03:51:26.000,353,11073445,12165,0,1671421885,13173.716735609989,43.45288119000179,53590.41864216001 2022-12-19,03:51:30.000,353,11073263,12325,0,1671421889,13173.82451657,42.966491220002354,53590.32082248 2022-12-19,03:51:34.000,353,11073455,12085,0,1671421893,13174.10070527999,42.38141343000461,53590.60030728 2022-12-19,03:51:38.000,353,11073570,12085,0,1671421897,13174.20848624,41.873876069999824,53590.41864216001 2022-12-19,03:51:42.000,353,11073353,12245,0,1671421901,13174.484674949992,41.24650349999865,53590.6072944 2022-12-19,03:51:46.000,353,11073396,12045,0,1671421905,13174.801281519998,40.865850480004156,53590.70511408001 2022-12-19,03:51:50.000,353,11073452,12165,0,1671421909,13175.030316059994,40.4006079000028,53590.809920880005 2022-12-19,03:51:54.000,353,11073523,12245,0,1671421913,13175.27955952999,40.01995488000102,53591.0614572 2022-12-19,03:51:58.000,353,11073445,12525,0,1671421917,13175.602902409992,39.47012274000008,53591.2710708 2022-12-19,03:52:02.000,353,11073255,12165,0,1671421921,13175.677001819997,39.145862760000455,53591.34792912 2022-12-19,03:52:06.000,353,11073570,12325,0,1671421925,13175.986872079993,38.63127627000358,53591.68331088 2022-12-19,03:52:10.000,353,11073450,12325,0,1671421929,13176.121598279999,38.11668977999943,53591.92786008001 2022-12-19,03:52:14.000,353,11073331,12285,0,1671421933,13176.25632447999,37.57390676999785,53592.1095252 2022-12-19,03:52:18.000,353,11073363,12165,0,1671421937,13176.108125659994,37.07341853999969,53592.31215168001 2022-12-19,03:52:22.000,353,11073224,12165,0,1671421941,13176.128334589994,36.431947709999804,53592.54971376001 2022-12-19,03:52:26.000,353,11073358,12245,0,1671421945,13176.202433999999,35.896213830004854,53592.76631448001 2022-12-19,03:52:30.000,353,11073356,12165,0,1671421949,13176.17548875999,35.33933256000455,53592.989902320005 2022-12-19,03:52:34.000,353,11073344,11965,0,1671421953,13176.168752449994,34.89523737000127,53593.14361896 2022-12-19,03:52:38.000,353,11073376,11965,0,1671421957,13176.242851859999,34.44409304999863,53593.18554168 2022-12-19,03:52:42.000,353,11073473,12005,0,1671421961,13176.29674233999,34.148029590003716,53593.29733560001 2022-12-19,03:52:46.000,353,11073457,12125,0,1671421965,13176.26306079,33.703934400000435,53593.5069492 2022-12-19,03:52:50.000,353,11073377,12245,0,1671421969,13176.36410544,33.351477900003374,53593.69560144 2022-12-19,03:52:54.000,353,11073434,12205,0,1671421973,13176.168752449994,32.92853009999817,53593.84931808001 2022-12-19,03:52:58.000,353,11073327,12125,0,1671421977,13176.141807209999,32.34345231000043,53593.96809912001 2022-12-19,03:53:02.000,353,11073324,12285,0,1671421981,13175.852145880002,31.610342790001596,53594.13579000001 2022-12-19,03:53:06.000,353,11073431,11965,0,1671421985,13175.34692263,31.004117609998502,53594.13579000001 2022-12-19,03:53:10.000,353,11073336,12285,0,1671421989,13174.969689269994,30.53887503000442,53594.065918800006 2022-12-19,03:53:14.000,353,11073284,12365,0,1671421993,13174.612664840002,29.869207679999818,53593.898227920006 2022-12-19,03:53:18.000,353,11073441,12165,0,1671421997,13174.363421369992,29.185442070003774,53593.828356720005 2022-12-19,03:53:22.000,353,11073547,12245,0,1671422001,13174.114177899995,28.74839600999985,53593.81438248 2022-12-19,03:53:26.000,353,11073404,12325,0,1671422005,13173.99966062999,28.38889038000343,53593.8563052 2022-12-19,03:53:30.000,353,11073258,12165,0,1671422009,13173.85819811999,27.860205630000564,53593.84233096 2022-12-19,03:53:34.000,353,11073250,12125,0,1671422013,13173.723471919999,27.458405220000714,53594.08688016001 2022-12-19,03:53:38.000,353,11073424,12285,0,1671422017,13173.689790369994,27.148243499999808,53594.22662256001 2022-12-19,03:53:42.000,353,11073331,12325,0,1671422021,13173.669581439994,26.78168874000403,53594.38732632 2022-12-19,03:53:46.000,353,11073275,12125,0,1671422025,13173.615690959989,26.358740939998825,53594.65982400001 2022-12-19,03:53:50.000,353,11073388,12325,0,1671422029,13173.582009409998,26.1472670400035,53594.87642472001 2022-12-19,03:53:54.000,353,11073504,12285,0,1671422033,13173.440546899998,25.696122720000858,53594.96027016 2022-12-19,03:53:58.000,353,11073417,12165,0,1671422037,13173.299084389997,25.343666220003797,53595.33058752001 2022-12-19,03:54:02.000,353,11073350,12245,0,1671422041,13173.211512360002,25.012357110004814,53595.36552312 2022-12-19,03:54:06.000,353,11073241,12165,0,1671422045,13173.164358189992,24.730391910001345,53595.840647280005 2022-12-19,03:54:10.000,353,11073429,12285,0,1671422049,13173.076786159996,24.35678801999893,53596.00135104001 2022-12-19,03:54:14.000,353,11073470,12125,0,1671422053,13172.96226888999,23.94088935000036,53596.25987448 2022-12-19,03:54:18.000,353,11073383,11965,0,1671422057,13172.80059744999,23.5884328500033,53596.6860888 2022-12-19,03:54:22.000,353,11073286,12245,0,1671422061,13172.564826599999,23.08089548999851,53597.18916144 2022-12-19,03:54:26.000,353,11073326,12245,0,1671422065,13172.409891469993,22.68614420999802,53597.39178792001 2022-12-19,03:54:30.000,353,11073216,12125,0,1671422069,13172.073075970002,22.361884229998395,53597.98569312 2022-12-19,03:54:34.000,353,11073324,12165,0,1671422073,13171.931613460001,22.016476860000694,53598.4328688 2022-12-19,03:54:38.000,353,11073409,12125,0,1671422077,13171.58806165,21.790904699999373,53598.89401872 2022-12-19,03:54:42.000,353,11073346,12205,0,1671422081,13170.887485409992,21.776806440000655,53599.39709136 2022-12-19,03:54:46.000,353,11073366,12085,0,1671422085,13170.38226215999,21.826150350003445,53600.10279048001 2022-12-19,03:54:50.000,353,11073389,12365,0,1671422089,13169.863566289998,22.122213809998357,53600.62682448001 2022-12-19,03:54:54.000,353,11073392,12165,0,1671422093,13169.23035315,22.44647378999798,53601.41636904001 2022-12-19,03:54:58.000,353,11073294,12325,0,1671422097,13168.94069181999,22.841225069998472,53602.0312356 2022-12-19,03:55:02.000,353,11073530,12245,0,1671422101,13168.556722150002,23.36286069000198,53602.82078016 2022-12-19,03:55:06.000,353,11073458,12365,0,1671422105,13168.401787019997,24.025478909999947,53603.61731184 2022-12-19,03:55:10.000,353,11073520,12165,0,1671422109,13168.199697719996,24.709244520003267,53604.45576624 2022-12-19,03:55:14.000,353,11073387,12045,0,1671422113,13168.02455365999,25.414157520004665,53605.34313048001 2022-12-19,03:55:18.000,353,11073329,12085,0,1671422117,13168.00434472999,26.245954860001802,53606.20254624 2022-12-19,03:55:22.000,353,11073440,12205,0,1671422121,13167.78878281,27.063653940000222,53606.90125824001 2022-12-19,03:55:26.000,353,11073365,12045,0,1671422125,13167.606902439999,27.916598670002713,53607.77464824 2022-12-19,03:55:30.000,353,11073300,12205,0,1671422129,13167.344186349997,28.677904709998984,53608.76681928 2022-12-19,03:55:34.000,353,11073440,12485,0,1671422133,13167.128624429992,29.368719450001663,53609.59828656 2022-12-19,03:55:38.000,353,11073427,12485,0,1671422137,13166.87264465,29.946748110000044,53610.1013592 2022-12-19,03:55:42.000,353,11073375,12325,0,1671422141,13166.80528154999,30.65166111000144,53610.84898104 2022-12-19,03:55:46.000,353,11073510,11925,0,1671422145,13166.81201786,31.208542380001745,53611.463847600004 2022-12-19,03:55:50.000,353,11073313,12085,0,1671422149,13166.75139107,31.75837452000269,53611.966920240004 2022-12-19,03:55:54.000,353,11073379,12365,0,1671422153,13166.88611726999,32.251813620001485,53612.490954240006 2022-12-19,03:55:57.000,353,11073480,12405,0,1671422156,13166.838963099995,32.68885967999813,53612.88922008 2022-12-19,03:56:00.000,353,11073400,12045,0,1671422159,13166.84569940999,33.14000400000077,53613.112807920006 2022-12-19,03:56:02.000,353,11073428,12005,0,1671422161,13166.75139107,33.485411369998474,53613.22460184 2022-12-19,03:56:05.000,353,11073396,12285,0,1671422164,13166.940007749996,33.710983529999794,53613.881391120005 2022-12-19,03:56:09.000,353,11073409,12205,0,1671422168,13166.879380959996,34.19032436999987,53614.2936312 2022-12-19,03:56:13.000,353,11073392,12405,0,1671422172,13166.987161919991,34.620321300004434,53614.6080516 2022-12-19,03:56:17.000,353,11073425,12085,0,1671422176,13167.094942880001,35.0714656199998,53615.006317440006 2022-12-19,03:56:21.000,353,11073266,12325,0,1671422180,13167.061261329996,35.325234299998556,53615.439518880004 2022-12-19,03:56:25.000,353,11073428,12245,0,1671422184,13166.966952989991,35.48031515999901,53615.725990800005 2022-12-19,03:56:29.000,353,11073356,12285,0,1671422188,13166.778336309995,35.797526009999274,53616.159192240004 2022-12-19,03:56:33.000,353,11073466,12165,0,1671422192,13166.54256545999,35.832771660003345,53616.12425664001 2022-12-19,03:56:37.000,353,11073294,11885,0,1671422196,13166.300058299988,36.15703164000297,53616.33387024 2022-12-19,03:56:41.000,353,11073438,12125,0,1671422200,13166.185541029998,36.40375119000237,53616.47361264 2022-12-19,03:56:45.000,353,11073433,12285,0,1671422204,13166.212486269993,36.657519870001124,53616.71816184 2022-12-19,03:56:49.000,353,11073394,12045,0,1671422208,13166.300058299988,36.78440421000414,53616.92777544 2022-12-19,03:56:53.000,353,11073399,12205,0,1671422212,13166.46172973999,37.01702550000482,53617.17232464 2022-12-19,03:56:57.000,353,11073450,12245,0,1671422216,13166.75139107,36.96063246000267,53617.4378352 2022-12-19,03:57:01.000,353,11073394,12165,0,1671422220,13166.980425609996,37.14390984000056,53617.79417832 2022-12-19,03:57:05.000,353,11073300,12205,0,1671422224,13167.162305979997,37.26374505000422,53617.94789496001 2022-12-19,03:57:09.000,353,11073283,12005,0,1671422228,13167.317241110002,37.291941570001654,53618.416032 2022-12-19,03:57:13.000,353,11073513,12205,0,1671422232,13167.425022069998,37.58095590000448,53618.695516800006 2022-12-19,03:57:17.000,353,11073462,12085,0,1671422236,13167.499121479988,37.926363270002184,53619.0448728 2022-12-19,03:57:21.000,353,11073448,12165,0,1671422240,13167.458703619988,38.13783717000479,53619.30339624 2022-12-19,03:57:25.000,353,11073411,12325,0,1671422244,13167.330713729993,38.328163680002035,53619.58986816 2022-12-19,03:57:29.000,353,11073353,12325,0,1671422248,13167.445230999998,38.567834100002074,53619.869352960006 2022-12-19,03:57:33.000,353,11073390,12165,0,1671422252,13167.377867900002,38.58193236000079,53620.14185064 2022-12-19,03:57:37.000,353,11073281,12485,0,1671422256,13167.539539339989,38.63832540000294,53620.24665744001 2022-12-19,03:57:41.000,353,11073382,12285,0,1671422260,13167.606902439999,38.75816060999932,53620.51216800001 2022-12-19,03:57:45.000,353,11073364,12445,0,1671422264,13167.78204649999,38.8568484300049,53620.819601279996 2022-12-19,03:57:49.000,353,11073421,12085,0,1671422268,13167.80899174,38.920290599999134,53621.022227760004 2022-12-19,03:57:53.000,353,11073389,12125,0,1671422272,13167.640583989989,39.2375014499994,53621.21786712 2022-12-19,03:57:57.000,353,11073502,12085,0,1671422276,13167.425022069998,39.448975350002,53621.092098960005 2022-12-19,03:58:01.000,353,11073529,12205,0,1671422280,13167.303768489997,39.49831926000479,53621.357609520004 2022-12-19,03:58:05.000,353,11073460,12325,0,1671422284,13167.283559559997,39.66749838000396,53621.21786712 2022-12-19,03:58:09.000,353,11073374,12285,0,1671422288,13167.310504799992,39.85077576000185,53621.32966104001 2022-12-19,03:58:13.000,353,11073295,12045,0,1671422292,13167.526066719998,39.86487402000057,53621.385558 2022-12-19,03:58:17.000,353,11073295,11925,0,1671422296,13168.078444139996,39.88602140999865,53621.61613296001 2022-12-19,03:58:21.000,353,11073583,12325,0,1671422300,13168.408523329992,39.88602140999865,53621.72792688 2022-12-19,03:58:25.000,353,11073263,12125,0,1671422304,13168.563458459997,39.76618620000227,53621.90260488001 2022-12-19,03:58:29.000,353,11073264,12245,0,1671422308,13168.711657279993,39.57585968999774,53622.02138592001 2022-12-19,03:58:33.000,353,11073341,12125,0,1671422312,13168.731866209993,39.21635406000132,53622.17510256 2022-12-19,03:58:37.000,353,11073254,12245,0,1671422316,13168.677975729988,39.05422407000151,53622.20305104 2022-12-19,03:58:41.000,353,11073406,12165,0,1671422320,13168.624085249998,38.680620179999096,53622.27990936 2022-12-19,03:58:45.000,353,11073433,12205,0,1671422324,13168.637557870003,38.65947279000102,53622.265935120005 2022-12-19,03:58:49.000,353,11073466,11925,0,1671422328,13168.805965619998,38.617178010004864,53622.482535840005 2022-12-19,03:58:53.000,353,11073575,12125,0,1671422332,13168.853119789994,38.83570103999955,53622.608304 2022-12-19,03:58:57.000,353,11073458,12205,0,1671422336,13168.974373369994,39.01192928999808,53622.76202064001 2022-12-19,03:59:01.000,353,11073326,11885,0,1671422340,13169.115835879995,39.24455057999876,53622.915737280004 2022-12-19,03:59:05.000,353,11073284,12325,0,1671422344,13169.28424362999,39.322091009998985,53623.272080400006 2022-12-19,03:59:09.000,353,11073539,12285,0,1671422348,13169.16299004999,39.41372969999793,53623.390861440006 2022-12-19,03:59:13.000,353,11073261,12165,0,1671422352,13169.29097994,39.3361892699977,53623.79611440001 2022-12-19,03:59:17.000,353,11073437,12285,0,1671422356,13169.439178759996,39.27274710000347,53624.01970224 2022-12-19,03:59:21.000,353,11073509,12005,0,1671422360,13169.365079349991,39.11766624000302,53624.22232872001 2022-12-19,03:59:25.000,353,11073507,12125,0,1671422364,13169.1293085,39.02602755000407,53624.27123856001 2022-12-19,03:59:29.000,353,11073495,12205,0,1671422368,13168.927219199999,38.8920940800017,53624.39001960001 2022-12-19,03:59:33.000,353,11073446,12205,0,1671422372,13168.677975729988,38.83570103999955,53624.36905824001 2022-12-19,03:59:37.000,353,11073298,12405,0,1671422376,13168.677975729988,38.67357104999974,53624.64155592 2022-12-19,03:59:41.000,353,11073452,12325,0,1671422380,13168.677975729988,38.52553931999864,53624.72540136001 2022-12-19,03:59:45.000,353,11073288,11965,0,1671422384,13168.489359049992,38.42685150000034,53624.71841424 2022-12-19,03:59:49.000,353,11073465,12125,0,1671422388,13168.368105469992,38.335212810001394,53624.613607440006 2022-12-19,03:59:53.000,353,11073410,12325,0,1671422392,13168.354632850002,38.31406542000332,53624.662517280005 2022-12-19,03:59:57.000,353,11073445,11965,0,1671422396,13168.253588200001,38.2999671600046,53624.52277488 2022-12-19,04:00:01.000,353,11073437,12045,0,1671422400,13168.489359049992,38.08144413000264,53624.68347864001 2022-12-19,04:00:05.000,353,11073396,12245,0,1671422404,13168.597140010002,37.98980544000369,53624.711427120004 2022-12-19,04:00:09.000,353,11073376,11925,0,1671422408,13168.590403699993,37.67259459000343,53624.781298320006 2022-12-19,04:00:13.000,353,11073393,11885,0,1671422412,13168.671239419993,37.58800503000384,53624.781298320006 2022-12-19,04:00:17.000,353,11073319,12165,0,1671422416,13168.758811449989,37.5950541600032,53624.96296344 2022-12-19,04:00:21.000,353,11073406,12125,0,1671422420,13168.933955509994,37.42587504000403,53624.9839248 2022-12-19,04:00:25.000,353,11073452,12325,0,1671422424,13169.16299004999,37.29899070000101,53625.095718720004 2022-12-19,04:00:29.000,353,11073483,12005,0,1671422428,13169.29097994,37.115713320003124,53625.17956416 2022-12-19,04:00:33.000,353,11073362,12085,0,1671422432,13169.35160673,37.108664190003765,53625.18655128001 2022-12-19,04:00:37.000,353,11073327,12605,0,1671422436,13169.26403469999,37.04522202000226,53625.22148688 2022-12-19,04:00:41.000,353,11073342,12005,0,1671422440,13169.20340790999,36.939485070004594,53625.284370960006 2022-12-19,04:00:45.000,353,11073443,12125,0,1671422444,13169.16299004999,36.91833767999924,53625.34725504 2022-12-19,04:00:49.000,353,11073395,12205,0,1671422448,13169.075418019995,36.93243593999796,53625.284370960006 2022-12-19,04:00:53.000,353,11073424,12205,0,1671422452,13168.98784599,36.98882898000011,53625.235461120006 2022-12-19,04:00:57.000,353,11073449,12325,0,1671422456,13169.25056208,36.79850247000286,53625.32629368001 2022-12-19,04:01:01.000,353,11073325,12245,0,1671422460,13169.553696030001,36.826698990000295,53625.34026792 2022-12-19,04:01:05.000,353,11073284,12285,0,1671422464,13169.877038909988,36.80555160000222,53625.382190640004 2022-12-19,04:01:09.000,353,11073502,12325,0,1671422468,13170.13975499999,36.68571638999856,53625.403152000006 2022-12-19,04:01:13.000,353,11073401,12045,0,1671422472,13170.516988359996,36.71391291000327,53625.570842880006 2022-12-19,04:01:17.000,353,11073435,12045,0,1671422476,13170.887485409992,36.44604596999852,53625.57783 2022-12-19,04:01:21.000,353,11073407,11965,0,1671422480,13171.224300909998,36.234572070003196,53625.80141784 2022-12-19,04:01:25.000,353,11073489,12245,0,1671422484,13171.264718769999,35.86801731000014,53625.82936632001 2022-12-19,04:01:29.000,353,11073391,12125,0,1671422488,13171.352290799994,35.50146255000436,53625.97609584001 2022-12-19,04:01:33.000,353,11073423,12045,0,1671422492,13171.305136629999,35.141956920000666,53626.02500568001 2022-12-19,04:01:37.000,353,11073494,11965,0,1671422496,13171.31860924999,34.81769694000104,53626.0319928 2022-12-19,04:01:41.000,353,11073497,12085,0,1671422500,13171.43986282999,34.21147175999795,53625.906224640006 2022-12-19,04:01:45.000,353,11073331,12405,0,1671422504,13171.52069854999,33.59819745000277,53625.8223792 2022-12-19,04:01:49.000,353,11073430,12285,0,1671422508,13171.70257891999,33.14000400000077,53625.94116024 2022-12-19,04:01:53.000,353,11073500,12245,0,1671422512,13171.904668219991,32.7241053300022,53625.69661104 2022-12-19,04:01:57.000,353,11073535,12125,0,1671422516,13172.201065859997,32.14607667000382,53625.738533760006 2022-12-19,04:02:01.000,353,11073505,12165,0,1671422520,13172.591771839994,31.64558843999839,53625.68962392001 2022-12-19,04:02:05.000,353,11073494,12005,0,1671422524,13172.692816489995,31.06051065000065,53625.81539208 2022-12-19,04:02:09.000,353,11073420,11965,0,1671422528,13172.430100399994,30.44018720999884,53625.63372696 2022-12-19,04:02:13.000,353,11073355,11965,0,1671422532,13172.369473609993,29.770519860001514,53625.57783 2022-12-19,04:02:17.000,353,11073375,12125,0,1671422536,13172.019185489997,29.100852510004188,53625.500971680005 2022-12-19,04:02:21.000,353,11073445,12085,0,1671422540,13171.6891063,28.543971240003884,53625.333280800005 2022-12-19,04:02:25.000,353,11073252,12005,0,1671422544,13171.62847951,27.98004084000422,53625.00488616 2022-12-19,04:02:29.000,353,11073330,12365,0,1671422548,13171.56111640999,27.58528956000373,53624.8092468 2022-12-19,04:02:33.000,353,11073488,12285,0,1671422552,13172.079812279997,27.19053828000324,53624.70444000001 2022-12-19,04:02:37.000,353,11073576,12165,0,1671422556,13172.430100399994,26.89447482000105,53624.57168472 2022-12-19,04:02:41.000,353,11073428,12045,0,1671422560,13172.753443279995,26.66890265999973,53624.6695044 2022-12-19,04:02:45.000,353,11073492,12165,0,1671422564,13172.90164209999,26.365790069998184,53624.82322104001 2022-12-19,04:02:49.000,353,11073325,12325,0,1671422568,13172.98921413,26.14021791000414,53625.01187328 2022-12-19,04:02:53.000,353,11073461,12325,0,1671422572,13172.9690052,25.942842270000256,53624.96995056001 2022-12-19,04:02:57.000,353,11073341,12045,0,1671422576,13173.150885570001,25.773663150001084,53625.31930656 2022-12-19,04:03:01.000,353,11073394,11965,0,1671422580,13173.278875459997,25.67497533000278,53625.46603608 2022-12-19,04:03:05.000,353,11073318,12085,0,1671422584,13173.501173689998,25.63972967999871,53625.73154664001 2022-12-19,04:03:09.000,353,11073405,12245,0,1671422588,13173.743680849999,25.703171850000217,53625.98308296 2022-12-19,04:03:13.000,353,11073310,12045,0,1671422592,13173.99966062999,25.576287510004477,53626.38134880001 2022-12-19,04:03:17.000,353,11073426,12325,0,1671422596,13174.073760039995,25.63972967999871,53626.77961464 2022-12-19,04:03:21.000,353,11073523,12125,0,1671422600,13173.79757132999,25.80890879999788,53626.90538280001 2022-12-19,04:03:25.000,353,11073378,12325,0,1671422604,13173.622427269998,25.90759662000346,53627.247751680006 2022-12-19,04:03:29.000,353,11073383,12045,0,1671422608,13173.763889779999,26.224807470003725,53627.52024936 2022-12-19,04:03:33.000,353,11073329,12205,0,1671422612,13173.77736239999,26.471527020003123,53627.70191448001 2022-12-19,04:03:37.000,353,11073415,12165,0,1671422616,13173.91882490999,26.54201832000399,53627.98838640001 2022-12-19,04:03:41.000,353,11073359,12285,0,1671422620,13174.10744159,26.760541349998675,53628.21896136 2022-12-19,04:03:44.000,353,11073473,12405,0,1671422623,13174.10070527999,26.95791699000256,53628.42158784001 2022-12-19,04:03:46.000,353,11073361,12085,0,1671422625,13174.14785945,27.049555680001504,53628.44254920001 2022-12-19,04:03:49.000,353,11073613,12125,0,1671422628,13174.16133206999,27.253980450004747,53628.617227200004 2022-12-19,04:03:53.000,353,11073470,12285,0,1671422632,13174.20848624,27.634633469999244,53628.72902112001 2022-12-19,04:03:57.000,353,11073417,11965,0,1671422636,13174.2489041,28.036433879999095,53628.854789280005 2022-12-19,04:04:01.000,353,11073310,12125,0,1671422640,13174.437520779997,28.318399080002564,53628.95959608 2022-12-19,04:04:05.000,353,11073407,11885,0,1671422644,13174.349948750001,28.663806450000266,53628.952608960004 2022-12-19,04:04:09.000,353,11073393,12405,0,1671422648,13174.356685059996,28.92462425999838,53628.93863472 2022-12-19,04:04:13.000,353,11073353,12165,0,1671422652,13174.450993400002,29.291179020001437,53629.06440288001 2022-12-19,04:04:17.000,353,11073458,12205,0,1671422656,13174.781072589998,29.749372470003436,53628.83382792 2022-12-19,04:04:21.000,353,11073367,12325,0,1671422660,13174.989898199994,30.01723941000091,53628.74299536 2022-12-19,04:04:25.000,353,11073347,11925,0,1671422664,13175.542275619991,30.278057219999027,53628.470497680006 2022-12-19,04:04:29.000,353,11073442,12405,0,1671422668,13176.28326972,30.524776769998425,53628.48447192 2022-12-19,04:04:33.000,353,11073466,12245,0,1671422672,13176.889537620002,30.574120680001215,53628.12812880001 2022-12-19,04:04:37.000,353,11073486,12125,0,1671422676,13177.771994229995,30.60936632999801,53628.10716744001 2022-12-19,04:04:41.000,353,11073479,12125,0,1671422680,13178.310899030002,30.404941560002044,53628.065244720005 2022-12-19,04:04:45.000,353,11073457,12485,0,1671422684,13178.99800264999,30.08773071000178,53627.91152808001 2022-12-19,04:04:49.000,353,11073525,12405,0,1671422688,13179.530171140002,29.700028560000646,53627.79274704001 2022-12-19,04:04:53.000,353,11073412,12245,0,1671422692,13180.170120589995,29.22773684999993,53627.77178568001 2022-12-19,04:04:57.000,353,11073376,12325,0,1671422696,13180.392418819996,28.74839600999985,53627.49230088 2022-12-19,04:05:01.000,353,11073373,12085,0,1671422700,13180.810070039988,28.23380952000298,53627.38749408001 2022-12-19,04:05:05.000,353,11073328,12085,0,1671422704,13181.018895649999,27.57824043000437,53627.1848676 2022-12-19,04:05:09.000,353,11073387,12165,0,1671422708,13181.510646279996,27.225783930000034,53626.975254 2022-12-19,04:05:13.000,353,11073484,12405,0,1671422712,13182.123650489993,26.513821799999278,53626.76564040001 2022-12-19,04:05:17.000,353,11073404,12205,0,1671422716,13182.804017800001,25.879400099998747,53626.772627520004 2022-12-19,04:05:21.000,353,11073461,12285,0,1671422720,13183.181251159993,25.202683620002063,53626.71673056001 2022-12-19,04:05:25.000,353,11073348,12165,0,1671422724,13183.625847619995,24.427279319999798,53626.71673056001 2022-12-19,04:05:29.000,353,11073463,12285,0,1671422728,13184.050235149996,23.694169800000964,53626.912369920006 2022-12-19,04:05:33.000,353,11073463,12165,0,1671422732,13184.319687549993,22.939912890004052,53627.06608656 2022-12-19,04:05:37.000,353,11073341,12485,0,1671422736,13184.353369099998,22.3266385800016,53627.177880480005 2022-12-19,04:05:41.000,353,11073491,12245,0,1671422740,13184.326423860002,21.664020360003633,53627.296661520006 2022-12-19,04:05:45.000,353,11073386,12245,0,1671422744,13184.016553599991,20.987303879999672,53627.48531376001 2022-12-19,04:05:49.000,353,11073377,12205,0,1671422748,13183.76057382,20.162555670001893,53627.70191448001 2022-12-19,04:05:53.000,353,11073395,12085,0,1671422752,13183.208196400003,19.239119639998535,53627.74383720001 2022-12-19,04:05:57.000,353,11073452,12165,0,1671422756,13182.487411229995,18.477813600002264,53627.82768264 2022-12-19,04:06:01.000,353,11073322,12045,0,1671422760,13181.732944509997,17.603721480001695,53627.98139928 2022-12-19,04:06:05.000,353,11073391,12205,0,1671422764,13180.857224209998,478.9058378100017,53628.22594848001 2022-12-19,04:06:09.000,353,11073402,12205,0,1671422768,13179.94108605,1864.1726688900017,53628.52639464 2022-12-19,04:06:13.000,353,11073387,12325,0,1671422772,13179.260718739992,477.84141918000387,53628.84780216001 2022-12-19,04:06:17.000,353,11073364,12445,0,1671422776,13178.607296669994,1863.6228367500007,53629.37183616 2022-12-19,04:06:21.000,353,11073443,11965,0,1671422780,13178.331107960003,1401.4818739500042,53630.00067696001 2022-12-19,04:06:25.000,353,11073317,12245,0,1671422784,13178.095337109997,1863.4466085000022,53630.73432456 2022-12-19,04:06:29.000,353,11073446,12125,0,1671422788,13177.953874599996,477.7074857100015,53631.79636680001 2022-12-19,04:06:33.000,353,11073417,12365,0,1671422792,13178.034710319997,1402.0246569599985,53632.85840904 2022-12-19,04:06:37.000,353,11073486,12165,0,1671422796,13178.378262129998,2326.2290421299986,53634.39557544 2022-12-19,04:06:41.000,353,11073442,12165,0,1671422800,13178.667923459994,940.8564741000009,53635.91178048 2022-12-19,04:06:45.000,353,11073440,12565,0,1671422804,13179.186619330001,479.5120629900048,53637.7703544 2022-12-19,04:06:49.000,353,11073435,12245,0,1671422808,13179.543643759993,18.32273274000181,53639.852516160005 2022-12-19,04:06:53.000,353,11073294,11885,0,1671422812,13179.496489589998,19.274365290002606,53642.02551048001 2022-12-19,04:06:57.000,353,11073351,12285,0,1671422816,13179.341554459992,20.500913910000236,53644.163569200005 2022-12-19,04:07:01.000,353,11073440,12165,0,1671422820,13178.789177039995,21.819101220004086,53646.23874384 2022-12-19,04:07:05.000,353,11073301,12165,0,1671422824,13178.283953789993,23.158435919998738,53648.05539504 2022-12-19,04:07:09.000,353,11073413,12485,0,1671422828,13177.77873053999,24.511868879999383,53649.89999472 2022-12-19,04:07:13.000,353,11073429,12165,0,1671422832,13177.253298359989,26.08382487000199,53651.590877760005 2022-12-19,04:07:17.000,353,11073341,12165,0,1671422836,13176.983845959992,27.52889652000158,53653.149005520005 2022-12-19,04:07:21.000,353,11073434,12405,0,1671422840,13176.862592379992,29.16429467999842,53654.53245528001 2022-12-19,04:07:25.000,353,11073431,12125,0,1671422844,13176.869328690002,30.813791100001254,53655.92289216001 2022-12-19,04:07:29.000,353,11073277,12205,0,1671422848,13176.997318579997,32.45623839000473,53657.18756088 2022-12-19,04:07:33.000,353,11073442,12325,0,1671422852,13177.199407879998,34.07048916000349,53658.55004928 2022-12-19,04:07:37.000,353,11073395,12405,0,1671422856,13177.388024559994,35.600150370002666,53659.75183392001 2022-12-19,04:07:41.000,353,11073409,12325,0,1671422860,13177.711367439995,37.17915549000463,53660.84182464 2022-12-19,04:07:45.000,353,11073529,11965,0,1671422864,13177.933665669996,38.71586583000317,53661.90386688 2022-12-19,04:07:49.000,353,11073559,12165,0,1671422868,13178.108809730002,40.189134000000195,53662.95193488 2022-12-19,04:07:53.000,353,11073443,12285,0,1671422872,13177.940401979991,41.39453522999975,53663.63667264001 2022-12-19,04:07:57.000,353,11073438,12165,0,1671422876,13177.61705909999,42.3532169099999,53664.216603600005 2022-12-19,04:08:01.000,353,11073399,11805,0,1671422880,13177.381288249999,43.33304597999813,53664.80352168 2022-12-19,04:08:05.000,353,11073390,12125,0,1671422884,13177.138781089998,43.96746767999866,53664.7755732 2022-12-19,04:08:09.000,353,11073421,12165,0,1671422888,13176.970373340002,44.65123329000198,53665.117942079996 2022-12-19,04:08:13.000,353,11073467,12245,0,1671422892,13176.768284040001,45.18696717000421,53665.30659432 2022-12-19,04:08:17.000,353,11073380,12325,0,1671422896,13176.882801309992,45.64516061999893,53665.285632959996 2022-12-19,04:08:21.000,353,11073471,12085,0,1671422900,13177.017527509997,46.202041889999236,53665.18781328 2022-12-19,04:08:25.000,353,11073362,12325,0,1671422904,13176.943428099992,46.7659722899989,53664.97819968001 2022-12-19,04:08:29.000,353,11073260,12565,0,1671422908,13176.970373340002,47.301706170001125,53664.82448304 2022-12-19,04:08:33.000,353,11073375,12045,0,1671422912,13177.138781089998,47.85858744000143,53664.55897248 2022-12-19,04:08:37.000,353,11073490,12285,0,1671422916,13177.253298359989,48.359075669999584,53664.37032024 2022-12-19,04:08:41.000,353,11073408,12125,0,1671422920,13177.347606699994,48.993497370000114,53664.05589984 2022-12-19,04:08:45.000,353,11073351,12365,0,1671422924,13177.361079319999,49.47283821000019,53663.97205440001 2022-12-19,04:08:49.000,353,11073455,12325,0,1671422928,13177.340870389999,49.86758949000068,53663.68558248001 2022-12-19,04:08:53.000,353,11073470,12285,0,1671422932,13177.381288249999,50.13545642999816,53663.31526512 2022-12-19,04:08:57.000,353,11073572,11965,0,1671422936,13177.253298359989,50.431519890000345,53662.96590912001 2022-12-19,04:09:01.000,353,11073437,12245,0,1671422940,13177.300452529998,50.74873074000061,53662.61655312 2022-12-19,04:09:05.000,353,11073233,12405,0,1671422944,13177.354343009989,50.896762470001704,53662.155403200006 2022-12-19,04:09:09.000,353,11073430,12365,0,1671422948,13177.105099539993,51.1434820200011,53661.868931280005 2022-12-19,04:09:13.000,353,11073415,11965,0,1671422952,13176.815438209997,51.58757721000438,53661.4217556 2022-12-19,04:09:17.000,353,11073539,12205,0,1671422956,13176.673975699996,52.01052501000231,53661.1073352 2022-12-19,04:09:21.000,353,11073309,11885,0,1671422960,13176.431468539995,52.26429369000107,53660.77195344 2022-12-19,04:09:25.000,353,11073465,12005,0,1671422964,13176.060971489998,52.61675018999813,53660.34573912 2022-12-19,04:09:29.000,353,11073413,12045,0,1671422968,13175.616375029997,52.81412583000201,53659.71689832 2022-12-19,04:09:33.000,353,11073361,12085,0,1671422972,13175.670265510002,52.976255820001825,53659.591130160006 2022-12-19,04:09:37.000,353,11073416,12205,0,1671422976,13175.663529199992,53.427400140004465,53659.24177416 2022-12-19,04:09:41.000,353,11073266,12085,0,1671422980,13175.555748239996,53.554284480000206,53658.969276480006 2022-12-19,04:09:45.000,353,11073322,12165,0,1671422984,13175.589429790001,53.93493750000198,53658.52908792 2022-12-19,04:09:49.000,353,11073399,12125,0,1671422988,13175.912772670003,54.238050090003526,53658.36838416001 2022-12-19,04:09:53.000,353,11073239,12285,0,1671422992,13176.047498869993,54.646899630002736,53658.277551600004 2022-12-19,04:09:57.000,353,11073429,12285,0,1671422996,13176.4045233,55.12624047000281,53658.03998952 2022-12-19,04:10:01.000,353,11073499,12045,0,1671423000,13176.801965589992,55.54918827000074,53658.179731920005 2022-12-19,04:10:05.000,353,11073425,12325,0,1671423004,13177.064681679993,55.922792160003155,53657.97011832 2022-12-19,04:10:09.000,353,11073323,12325,0,1671423008,13177.80567578,56.42328039000131,53658.08889936 2022-12-19,04:10:13.000,353,11073441,12165,0,1671423012,13178.425416299993,56.909670360000746,53658.277551600004 2022-12-19,04:10:17.000,353,11073297,12205,0,1671423016,13179.08557468,57.24097946999973,53658.3124872 2022-12-19,04:10:21.000,353,11073457,12325,0,1671423020,13179.96129498,57.45950250000169,53658.43126824 2022-12-19,04:10:25.000,353,11073343,12165,0,1671423024,13180.661871219992,57.44540424000297,53658.64786896 2022-12-19,04:10:29.000,353,11073415,12205,0,1671423028,13181.23445756999,57.374912940002105,53658.87145680001 2022-12-19,04:10:33.000,353,11073402,12125,0,1671423032,13181.40286532,57.20573382000293,53659.10901888001 2022-12-19,04:10:37.000,353,11073350,11885,0,1671423036,13181.45675579999,56.87442471000395,53659.06010904001 2022-12-19,04:10:41.000,353,11073508,12485,0,1671423040,13181.38265639,56.66999994000071,53659.31863248 2022-12-19,04:10:45.000,353,11073413,12005,0,1671423044,13180.931323619989,56.5713121200024,53659.24876128001 2022-12-19,04:10:49.000,353,11073462,12205,0,1671423048,13180.668607530002,56.58541038000112,53659.12299312 2022-12-19,04:10:53.000,353,11073257,12245,0,1671423052,13180.432836679996,56.500820820001536,53659.10203176 2022-12-19,04:10:57.000,353,11073485,12205,0,1671423056,13180.311583099996,56.54311559999769,53658.9762636 2022-12-19,04:11:01.000,353,11073344,12445,0,1671423060,13180.311583099996,56.54311559999769,53658.85748256 2022-12-19,04:11:05.000,353,11073318,12165,0,1671423064,13180.07581224999,56.62770516000455,53658.74568864001 2022-12-19,04:11:09.000,353,11073395,12005,0,1671423068,13179.96129498,56.81098254000244,53658.564023520004 2022-12-19,04:11:13.000,353,11073447,12005,0,1671423072,13179.846777709994,57.02245643999777,53658.34043568001 2022-12-19,04:11:17.000,353,11073433,12125,0,1671423076,13179.813096159989,57.325569029999315,53658.11684784 2022-12-19,04:11:21.000,353,11073308,11885,0,1671423080,13179.449335420002,57.56523944999935,53657.9980668 2022-12-19,04:11:25.000,353,11073370,12205,0,1671423084,13179.247246120001,57.81195899999875,53657.78845320001 2022-12-19,04:11:29.000,353,11073287,11965,0,1671423088,13178.97779371999,58.02343290000135,53657.69762064001 2022-12-19,04:11:33.000,353,11073405,11805,0,1671423092,13178.445625229993,58.002285510003276,53657.578839600006 2022-12-19,04:11:37.000,353,11073336,12325,0,1671423096,13177.899984119991,58.05162941999879,53657.19454800001 2022-12-19,04:11:41.000,353,11073444,12405,0,1671423100,13177.111835850003,58.29129983999883,53656.94999880001 2022-12-19,04:11:45.000,353,11073332,12405,0,1671423104,13176.411259609995,58.56621591000294,53656.56570720001 2022-12-19,04:11:49.000,353,11073362,12005,0,1671423108,13176.128334589994,58.73539503000211,53656.20237696 2022-12-19,04:11:53.000,353,11073483,12205,0,1671423112,13175.879091119998,58.96096719000343,53655.6923172 2022-12-19,04:11:57.000,353,11073364,12325,0,1671423116,13175.865618499993,59.228834130000905,53655.47571648 2022-12-19,04:12:01.000,353,11073539,12285,0,1671423120,13175.838673259997,59.468504550000944,53655.21719304 2022-12-19,04:12:04.000,353,11073411,12125,0,1671423123,13175.831936950002,59.54604498000117,53655.07046352 2022-12-19,04:12:07.000,353,11073505,12085,0,1671423126,13175.764573849992,59.48965193999902,53655.007579439996 2022-12-19,04:12:10.000,353,11073430,12485,0,1671423129,13175.609638720001,59.49670106999838,53654.895785520006 2022-12-19,04:12:14.000,353,11073414,12125,0,1671423133,13175.616375029997,59.57424149999861,53654.74905600001 2022-12-19,04:12:18.000,353,11073394,12365,0,1671423137,13175.683738129992,59.56719236999925,53654.728094640006 2022-12-19,04:12:22.000,353,11073428,12165,0,1671423141,13175.562484549991,59.75046975000441,53654.43463560001 2022-12-19,04:12:26.000,353,11073406,12245,0,1671423145,13175.501857759991,60.02538582000125,53654.490532560005 2022-12-19,04:12:30.000,353,11073402,12205,0,1671423149,13175.313241079995,60.15931929000362,53654.3997 2022-12-19,04:12:34.000,353,11073386,12045,0,1671423153,13175.34018631999,60.63161100000434,53654.41367424001 2022-12-19,04:12:38.000,353,11073346,12285,0,1671423157,13175.44796728,60.92767445999925,53654.16213792 2022-12-19,04:12:42.000,353,11073473,12245,0,1671423161,13175.596166099996,61.315376610000385,53654.19707352001 2022-12-19,04:12:46.000,353,11073405,12045,0,1671423165,13175.973399459988,61.484555729999556,53654.3997 2022-12-19,04:12:50.000,353,11073373,12245,0,1671423169,13176.17548875999,61.717177020000236,53654.58136512001 2022-12-19,04:12:54.000,353,11073377,12165,0,1671423173,13176.27653340999,61.900454399998125,53654.672197679996 2022-12-19,04:12:58.000,353,11073349,12405,0,1671423177,13176.47862270999,62.0343878700005,53654.53245528001 2022-12-19,04:13:02.000,353,11073387,12325,0,1671423181,13176.828910830001,62.16127221000352,53654.67918480001 2022-12-19,04:13:06.000,353,11073370,12125,0,1671423185,13177.50254183,62.415040890002274,53654.7839916 2022-12-19,04:13:10.000,353,11073531,12405,0,1671423189,13178.149227590002,62.67585870000039,53654.93072112 2022-12-19,04:13:14.000,353,11073469,12165,0,1671423193,13178.661187149999,63.11995389000367,53655.10539912001 2022-12-19,04:13:18.000,353,11073374,12085,0,1671423197,13179.119256229991,63.42306647999794,53655.43379376 2022-12-19,04:13:22.000,353,11073466,12245,0,1671423201,13179.617743169998,63.59929473000375,53655.79013688 2022-12-19,04:13:26.000,353,11073397,12485,0,1671423205,13180.09602117999,63.89535818999866,53656.167441360005 2022-12-19,04:13:30.000,353,11073327,12165,0,1671423209,13180.190329519995,63.95880036000017,53656.432951920004 2022-12-19,04:13:34.000,353,11073483,12085,0,1671423213,13180.426100370001,64.15617600000405,53656.75435944 2022-12-19,04:13:38.000,353,11073430,12165,0,1671423217,13180.338528339991,64.02224253000168,53656.97794728001 2022-12-19,04:13:42.000,353,11073565,12445,0,1671423221,13179.786150919994,63.73322819999885,53656.9150632 2022-12-19,04:13:46.000,353,11073398,12445,0,1671423225,13179.051893129996,63.444213870003296,53656.838204880005 2022-12-19,04:13:50.000,353,11073476,12325,0,1671423229,13178.331107960003,63.176346929998545,53656.55872008 2022-12-19,04:13:54.000,353,11073458,12405,0,1671423233,13177.347606699994,62.61946565999824,53656.16045424001 2022-12-19,04:13:58.000,353,11073476,12125,0,1671423237,13176.370841749995,62.09078091000265,53655.594497520004 2022-12-19,04:14:02.000,353,11073454,12165,0,1671423241,13175.575957169996,61.717177020000236,53655.03552792001 2022-12-19,04:14:06.000,353,11073393,12245,0,1671423245,13175.272823219995,61.28718009000295,53654.51848104 2022-12-19,04:14:10.000,353,11073416,12125,0,1671423249,13175.030316059994,60.8853796800031,53653.987459920005 2022-12-19,04:14:14.000,353,11073412,12325,0,1671423253,13174.855171999989,60.58226709000155,53653.56823272 2022-12-19,04:14:18.000,353,11073551,12005,0,1671423257,13174.767599969993,60.63161100000434,53652.89048208 2022-12-19,04:14:22.000,353,11073448,12285,0,1671423261,13174.552038050002,60.16636842000298,53652.68086848 2022-12-19,04:14:26.000,353,11073353,11965,0,1671423265,13174.242167789991,59.88440321999951,53652.261641280005 2022-12-19,04:14:30.000,353,11073349,12165,0,1671423269,13174.114177899995,59.70112584000162,53651.84940120001 2022-12-19,04:14:34.000,353,11073473,12165,0,1671423273,13173.763889779999,59.48260280999966,53651.54895504 2022-12-19,04:14:38.000,353,11073441,12125,0,1671423277,13173.528118929993,59.07375327000045,53651.255496000005 2022-12-19,04:14:42.000,353,11073388,12325,0,1671423281,13173.224984979992,58.876377630003844,53650.79434608001 2022-12-19,04:14:46.000,353,11073454,12365,0,1671423285,13173.076786159996,58.819984590001695,53650.43101584 2022-12-19,04:14:50.000,353,11073245,12205,0,1671423289,13172.551353979994,58.55211765000422,53650.15851816 2022-12-19,04:14:54.000,353,11073354,12205,0,1671423293,13172.160647999997,58.38293852999777,53649.71134248 2022-12-19,04:14:58.000,353,11073498,12045,0,1671423297,13171.83056881,58.136218979998375,53649.50172888001 2022-12-19,04:15:02.000,353,11073445,12165,0,1671423301,13171.72278784999,58.05162941999879,53649.11045016 2022-12-19,04:15:06.000,353,11073284,12005,0,1671423305,13171.35902710999,57.97408898999856,53648.740132800005 2022-12-19,04:15:10.000,353,11073552,12245,0,1671423309,13171.008738989993,57.826057260004745,53648.2510344 2022-12-19,04:15:14.000,353,11073446,12165,0,1671423313,13170.786440759992,57.71327118000045,53647.94360112001 2022-12-19,04:15:18.000,353,11073266,12405,0,1671423317,13171.002002679998,57.87540117000026,53647.81783296 2022-12-19,04:15:22.000,353,11073421,12205,0,1671423321,13171.210828289994,58.009334640002635,53647.65712920001 2022-12-19,04:15:26.000,353,11073544,12205,0,1671423325,13171.33881817999,57.98113811999792,53647.36367016 2022-12-19,04:15:30.000,353,11073472,12085,0,1671423329,13171.817096189996,58.05867854999815,53647.28681184 2022-12-19,04:15:34.000,353,11073371,11885,0,1671423333,13172.268428959993,58.1150715900003,53647.26585048 2022-12-19,04:15:38.000,353,11073470,12165,0,1671423337,13172.524408739999,58.17146463000245,53647.27283760001 2022-12-19,04:15:42.000,353,11073441,12005,0,1671423341,13172.78038851999,58.16441550000309,53647.349695920006 2022-12-19,04:15:46.000,353,11073472,12325,0,1671423345,13173.137412949996,58.08687507000286,53647.39161864001 2022-12-19,04:15:50.000,353,11073382,12405,0,1671423349,13173.696526679989,58.08687507000286,53647.447515600004 2022-12-19,04:15:54.000,353,11073359,12005,0,1671423353,13174.06028741999,57.93884334000177,53647.300786080006 2022-12-19,04:15:58.000,353,11073445,12165,0,1671423357,13174.215222549996,57.57933770999807,53647.51039968001 2022-12-19,04:16:02.000,353,11073325,12125,0,1671423361,13174.767599969993,57.34671642000467,53647.65712920001 2022-12-19,04:16:06.000,353,11073442,12045,0,1671423365,13175.481648829991,56.98721079000097,53647.79687160001 2022-12-19,04:16:10.000,353,11073423,12325,0,1671423369,13176.28326972,56.59245951000048,53648.13225336001 2022-12-19,04:16:14.000,353,11073289,11965,0,1671423373,13177.098363229998,56.29639604999829,53648.37680256001 2022-12-19,04:16:18.000,353,11073553,12005,0,1671423377,13177.926929360001,56.02147998000146,53648.64930024 2022-12-19,04:16:22.000,353,11073274,12245,0,1671423381,13178.189645450002,55.67607261000376,53648.83096536001 2022-12-19,04:16:26.000,353,11073418,12165,0,1671423385,13178.829594899995,55.25312480999855,53649.361986480006 2022-12-19,04:16:30.000,353,11073400,11965,0,1671423389,13179.368499700002,54.999356129999796,53649.35499936001 2022-12-19,04:16:34.000,353,11073281,12165,0,1671423393,13179.907404499994,54.59050659000059,53649.69038112001 2022-12-19,04:16:38.000,353,11073467,12245,0,1671423397,13180.493463469997,54.21690269999817,53650.05371136001 2022-12-19,04:16:42.000,353,11073303,12245,0,1671423401,13180.998686719999,53.9137901100039,53650.24236360001 2022-12-19,04:16:46.000,353,11073433,12205,0,1671423405,13181.44328318,53.49789143999806,53650.65460368001 2022-12-19,04:16:50.000,353,11073471,12325,0,1671423409,13181.914824879997,53.025599730004615,53651.02492104 2022-12-19,04:16:54.000,353,11073513,11925,0,1671423413,13182.628873739995,52.701339749997715,53651.32536720001 2022-12-19,04:16:58.000,353,11073501,12245,0,1671423417,13182.891589829997,52.44757106999896,53651.7445944 2022-12-19,04:17:02.000,353,11073364,12205,0,1671423421,13182.945480310002,52.116261959999974,53651.87036256001 2022-12-19,04:17:06.000,353,11073429,11965,0,1671423425,13182.864644590001,51.82724763000442,53652.093950400005 2022-12-19,04:17:10.000,353,11073387,12085,0,1671423429,13183.053261269997,51.31971026999963,53652.17080872 2022-12-19,04:17:14.000,353,11073362,12085,0,1671423433,13183.309241049988,50.80512378000276,53652.21971856 2022-12-19,04:17:18.000,353,11073600,12165,0,1671423437,13183.356395219998,50.40332337000291,53652.25465416001 2022-12-19,04:17:22.000,353,11073484,12325,0,1671423441,13183.349658909989,49.980375569997705,53652.35247384001 2022-12-19,04:17:26.000,353,11073445,12245,0,1671423445,13183.423758319994,49.34595387000445,53652.4083708 2022-12-19,04:17:30.000,353,11073249,12485,0,1671423449,13183.69994703,48.923006069999246,53652.56208744 2022-12-19,04:17:34.000,353,11073281,12485,0,1671423453,13183.91550894999,48.66218826000113,53652.65990712001 2022-12-19,04:17:38.000,353,11073544,12085,0,1671423457,13183.96266312,48.47891088000324,53652.83458512001 2022-12-19,04:17:42.000,353,11073427,12205,0,1671423461,13184.077180389992,48.10530699000083,53652.78567528001 2022-12-19,04:17:46.000,353,11073508,12165,0,1671423465,13184.238851829992,47.85153831000207,53653.01625024 2022-12-19,04:17:50.000,353,11073534,12245,0,1671423469,13184.69018459999,47.62596615000075,53653.13503128 2022-12-19,04:17:54.000,353,11073301,12165,0,1671423473,13185.107835819996,47.3228535599992,53653.316696400005 2022-12-19,04:17:58.000,353,11073398,12125,0,1671423477,13185.491805489997,46.8787583700032,53653.57521984001 2022-12-19,04:18:02.000,353,11073299,12205,0,1671423481,13186.003765049994,46.498105350001424,53653.86169176001 2022-12-19,04:18:06.000,353,11073485,12245,0,1671423485,13186.394471029991,46.01171538000199,53654.02938264001 2022-12-19,04:18:10.000,353,11073346,12125,0,1671423489,13186.839067489993,45.29270412000187,53654.29489320001 2022-12-19,04:18:14.000,353,11073507,12005,0,1671423493,13187.243246089994,44.756970239999646,53654.53245528001 2022-12-19,04:18:18.000,353,11073436,12125,0,1671423497,13187.51269848999,44.1084502800004,53654.86084992 2022-12-19,04:18:22.000,353,11073413,12365,0,1671423501,13187.654160999991,43.47402857999987,53655.14033472 2022-12-19,04:18:26.000,353,11073369,12285,0,1671423505,13187.687842549996,42.88895079000213,53655.24514152 2022-12-19,04:18:30.000,353,11073421,12205,0,1671423509,13187.714787789992,42.36731516999862,53655.57353616 2022-12-19,04:18:34.000,353,11073592,12485,0,1671423513,13187.43859908,41.465026530000614,53655.79013688 2022-12-19,04:18:38.000,353,11073519,12085,0,1671423517,13187.007475239989,40.583885280000686,53655.84603384 2022-12-19,04:18:42.000,353,11073374,12125,0,1671423521,13186.764968080002,39.91421793000336,53655.797124 2022-12-19,04:18:46.000,353,11073472,12405,0,1671423525,13186.616769259992,39.40668056999857,53655.95782776 2022-12-19,04:18:50.000,353,11073390,12365,0,1671423529,13186.19238172999,38.93438885999785,53655.98577624 2022-12-19,04:18:54.000,353,11073473,11965,0,1671423533,13186.05765553,38.39160585000354,53656.335132240005 2022-12-19,04:18:58.000,353,11073308,12245,0,1671423537,13186.19238172999,37.813577189997886,53656.52378448001 2022-12-19,04:19:02.000,353,11073249,12085,0,1671423541,13186.084600769995,37.40472764999868,53656.65653976 2022-12-19,04:19:06.000,353,11073282,12165,0,1671423545,13186.11828232,37.0381728900029,53657.14563816001 2022-12-19,04:19:10.000,353,11073387,12605,0,1671423549,13186.13175493999,36.7914533400035,53657.38320024001 2022-12-19,04:19:14.000,353,11073480,11965,0,1671423553,13186.09807339,36.50243901000067,53657.99107968 2022-12-19,04:19:18.000,353,11073508,11965,0,1671423557,13186.01050135999,36.26276859000063,53658.564023520004 2022-12-19,04:19:22.000,353,11073431,12125,0,1671423561,13185.538959659993,36.17112990000169,53659.12299312 2022-12-19,04:19:26.000,353,11073430,11805,0,1671423565,13185.377288219992,36.241621200002555,53659.68196272001 2022-12-19,04:19:30.000,353,11073391,12245,0,1671423569,13185.451387629997,36.45309509999788,53660.28285504001 2022-12-19,04:19:34.000,353,11073529,12325,0,1671423573,13185.370551909997,36.57293031000154,53660.8278504 2022-12-19,04:19:38.000,353,11073474,12245,0,1671423577,13185.505278110002,36.75620768999943,53661.33092304 2022-12-19,04:19:42.000,353,11073396,12005,0,1671423581,13185.431178699997,36.868993770003726,53661.93880248001 2022-12-19,04:19:46.000,353,11073459,12325,0,1671423585,13185.559168589993,37.0381728900029,53662.60257888001 2022-12-19,04:19:50.000,353,11073530,12165,0,1671423589,13185.242562020001,37.18620462000399,53663.00084472 2022-12-19,04:19:54.000,353,11073499,12325,0,1671423593,13185.05394533999,37.461120690000826,53663.45500752 2022-12-19,04:19:58.000,353,11073370,12325,0,1671423597,13185.1617263,37.67259459000343,53663.80436352001 2022-12-19,04:20:02.000,353,11073354,12405,0,1671423601,13185.512014419997,38.22242673000437,53664.216603600005 2022-12-19,04:20:06.000,353,11073324,12125,0,1671423605,13185.444651320002,38.60307974999887,53664.68474064 2022-12-19,04:20:10.000,353,11073340,12165,0,1671423609,13185.437915009992,38.955536250003206,53664.99916104001 2022-12-19,04:20:14.000,353,11073383,12085,0,1671423613,13185.565904900002,39.21635406000132,53665.30659432 2022-12-19,04:20:18.000,353,11073383,12125,0,1671423617,13185.666949549988,39.52651578000223,53665.53716928 2022-12-19,04:20:22.000,353,11073374,12125,0,1671423621,13185.754521579998,39.56881055999838,53665.62800184001 2022-12-19,04:20:26.000,353,11073371,12285,0,1671423625,13185.788203129989,39.822579240004416,53665.69787304001 2022-12-19,04:21:46.000,353,11073578,12005,0,1671423705,13178.216590689997,36.03719642999931,53658.22165464001 2022-12-19,04:21:50.000,353,11073456,12045,0,1671423709,13178.115546039997,35.6283468900001,53657.7535176 2022-12-19,04:21:54.000,353,11073371,12045,0,1671423713,13178.263744859993,35.24064473999897,53657.73954336001 2022-12-19,04:21:58.000,353,11073296,12285,0,1671423717,13178.001028769992,35.10671127000387,53657.28538056001 2022-12-19,04:22:02.000,353,11073546,12125,0,1671423721,13177.549695999995,34.747205640000175,53657.103715440004 2022-12-19,04:22:06.000,353,11073545,12325,0,1671423725,13177.138781089998,34.747205640000175,53656.81724352 2022-12-19,04:22:10.000,353,11073431,12165,0,1671423729,13176.781756659992,34.747205640000175,53656.69147536001 2022-12-19,04:22:14.000,353,11073301,12285,0,1671423733,13176.552722119995,34.84589345999848,53656.502823120005 2022-12-19,04:22:18.000,353,11073444,12165,0,1671423737,13176.074444109989,34.94458128000406,53656.2512868 2022-12-19,04:22:22.000,353,11073286,12165,0,1671423741,13175.872354810002,34.979826930000854,53656.41897768 2022-12-19,04:22:26.000,353,11073516,12045,0,1671423745,13175.609638720001,35.22654648000025,53656.30019664 2022-12-19,04:22:30.000,353,11073441,12125,0,1671423749,13175.34018631999,35.212448220001534,53656.286222400005 2022-12-19,04:22:34.000,353,11073544,11965,0,1671423753,13175.30650477,35.141956920000666,53656.22333832 2022-12-19,04:22:38.000,353,11073477,12365,0,1671423757,13175.05726129999,35.141956920000666,53656.09058304001 2022-12-19,04:22:42.000,353,11073389,11925,0,1671423761,13174.942744029999,34.81769694000104,53656.10455728 2022-12-19,04:22:46.000,353,11073359,12205,0,1671423765,13174.680027939998,34.70491086000402,53656.15346712 2022-12-19,04:22:50.000,353,11073451,12405,0,1671423769,13174.20848624,34.59917390999908,53656.10455728 2022-12-19,04:22:54.000,353,11073321,11885,0,1671423773,13173.730208229994,34.71900912000274,53656.0766088 2022-12-19,04:22:58.000,353,11073354,12365,0,1671423777,13173.676317749989,34.71195999000338,53655.97878912 2022-12-19,04:23:02.000,353,11073381,12205,0,1671423781,13173.669581439994,35.036219970003,53655.97878912 2022-12-19,04:23:06.000,353,11073472,11965,0,1671423785,13173.379920109997,35.36047995000263,53655.734239920006 2022-12-19,04:23:10.000,353,11073204,12005,0,1671423789,13173.75715346999,35.69883819000097,53655.82507248001 2022-12-19,04:23:14.000,353,11073323,12245,0,1671423793,13173.97945169999,35.832771660003345,53655.90891792 2022-12-19,04:23:18.000,353,11073271,12005,0,1671423797,13173.95924276999,35.93145948000165,53655.98577624 2022-12-19,04:23:22.000,353,11073413,12125,0,1671423801,13174.0468148,35.76932949000184,53655.99276336001 2022-12-19,04:23:26.000,353,11073285,11965,0,1671423805,13174.302794579991,35.46621690000029,53656.12551864 2022-12-19,04:23:30.000,353,11073455,11925,0,1671423809,13174.659819009998,35.374578210001346,53656.237312560006 2022-12-19,04:23:34.000,353,11073357,12165,0,1671423813,13175.05726129999,35.36047995000263,53656.43993904 2022-12-19,04:23:38.000,353,11073383,12205,0,1671423817,13175.38060417999,35.1701534399981,53656.58666856 2022-12-19,04:23:42.000,353,11073486,12165,0,1671423821,13175.778046469997,35.54375733000052,53656.76134656001 2022-12-19,04:23:46.000,353,11073541,12325,0,1671423825,13175.804991709992,35.68473993000225,53656.75435944 2022-12-19,04:23:50.000,353,11073280,12125,0,1671423829,13176.512304259995,35.325234299998556,53657.13865104 2022-12-19,04:23:54.000,353,11073325,12085,0,1671423833,13176.997318579997,35.156055179999385,53657.19454800001 2022-12-19,04:23:58.000,353,11073542,12125,0,1671423837,13176.983845959992,35.092613009997876,53657.59980096001 2022-12-19,04:24:02.000,353,11073455,12045,0,1671423841,13176.950164410002,34.81769694000104,53657.80941456 2022-12-19,04:24:06.000,353,11073390,12125,0,1671423845,13176.876064999997,34.563928260002285,53658.130822080006 2022-12-19,04:24:10.000,353,11073371,11965,0,1671423849,13176.23611554999,34.04229263999878,53658.249603120006 2022-12-19,04:24:14.000,353,11073432,12205,0,1671423853,13175.764573849992,33.485411369998474,53658.24261600001 2022-12-19,04:24:18.000,353,11073490,12485,0,1671423857,13175.333450009995,33.069512699999905,53658.1378092 2022-12-19,04:24:22.000,353,11073430,12045,0,1671423861,13174.565510669992,32.59017185999983,53658.00505392001 2022-12-19,04:24:26.000,353,11073364,12205,0,1671423865,13173.94577015,32.28001013999892,53657.76050472 2022-12-19,04:24:30.000,353,11073483,12325,0,1671423869,13173.75715346999,32.11083101999975,53657.66967216001 2022-12-19,04:24:34.000,353,11073414,12445,0,1671423873,13173.04984092,31.69493235000118,53657.48800704 2022-12-19,04:24:38.000,353,11073570,12125,0,1671423877,13173.231721290002,31.49050757999794,53657.411148720006 2022-12-19,04:24:42.000,353,11073526,12245,0,1671423881,13173.110467710001,31.610342790001596,53657.411148720006 2022-12-19,04:24:46.000,353,11073426,12165,0,1671423885,13172.84101530999,31.328377589998126,53657.460058560006 2022-12-19,04:24:50.000,353,11073364,12125,0,1671423889,13172.86122423999,31.138051080000878,53657.73954336001 2022-12-19,04:24:54.000,353,11073479,12325,0,1671423893,13172.90164209999,31.10985456000344,53657.69762064001 2022-12-19,04:24:58.000,353,11073296,11965,0,1671423897,13172.773652209995,31.039363260002574,53657.90024712 2022-12-19,04:25:02.000,353,11073388,12085,0,1671423901,13172.510936119994,30.84198761999869,53658.14479632 2022-12-19,04:25:06.000,353,11073402,11925,0,1671423905,13172.133702760002,31.07460890999937,53658.21466752 2022-12-19,04:25:10.000,353,11073398,12125,0,1671423909,13171.79015095,31.271984550003253,53658.41030688001 2022-12-19,04:25:14.000,353,11073344,12165,0,1671423913,13171.513962239995,31.264935420003894,53658.66883032 2022-12-19,04:25:18.000,353,11073353,12285,0,1671423917,13171.082838399998,31.215591510001104,53658.73870152 2022-12-19,04:25:22.000,353,11073482,12125,0,1671423921,13170.820122309997,31.138051080000878,53658.98325072 2022-12-19,04:25:26.000,353,11073469,12245,0,1671423925,13170.577615149996,31.427065410003706,53659.2208128 2022-12-19,04:25:30.000,353,11073318,12365,0,1671423929,13170.813386000002,31.772472780001408,53659.47933624 2022-12-19,04:25:34.000,353,11073407,12165,0,1671423933,13170.46983419,32.11788014999911,53659.82170512 2022-12-19,04:25:38.000,353,11073479,12285,0,1671423937,13170.30142643999,32.46328752000409,53660.122151280004 2022-12-19,04:25:42.000,353,11073380,11965,0,1671423941,13170.50351573999,32.78049837000435,53660.43657168 2022-12-19,04:25:46.000,353,11073310,12125,0,1671423945,13170.30142643999,32.99902139999904,53660.77195344 2022-12-19,04:25:50.000,353,11073442,12285,0,1671423949,13170.314899059995,33.30918311999994,53661.149257920006 2022-12-19,04:25:54.000,353,11073432,11965,0,1671423953,13170.2071181,33.36557616000209,53661.414768480005 2022-12-19,04:25:58.000,353,11073376,12245,0,1671423957,13170.28121750999,33.76737657000194,53661.917841120005 2022-12-19,04:26:02.000,353,11073300,12485,0,1671423961,13169.951138319993,34.06344003000413,53662.372003920005 2022-12-19,04:26:06.000,353,11073426,12285,0,1671423965,13169.802939499998,34.45114217999799,53662.74232128 2022-12-19,04:26:10.000,353,11073524,12285,0,1671423969,13169.674949610002,34.85294258999784,53663.1685356 2022-12-19,04:26:14.000,353,11073397,12285,0,1671423973,13170.011765109994,35.34638169000391,53663.61571128001 2022-12-19,04:26:18.000,353,11073415,12085,0,1671423977,13169.917456769988,35.734083839997766,53664.0768612 2022-12-19,04:26:22.000,353,11073539,12325,0,1671423981,13169.917456769988,36.192277289999765,53664.649805040004 2022-12-19,04:26:26.000,353,11073301,12125,0,1671423985,13170.254272269995,36.68571638999856,53664.99916104001 2022-12-19,04:26:30.000,353,11073422,12045,0,1671423989,13170.564142529991,37.291941570001654,53665.4742852 2022-12-19,04:26:34.000,353,11073362,12205,0,1671423993,13170.806649689992,38.00390370000241,53665.942422240005 2022-12-19,04:26:38.000,353,11073332,12245,0,1671423997,13171.204091979998,38.61012887999823,53666.494404720004 2022-12-19,04:26:42.000,353,11073357,12245,0,1671424001,13171.210828289994,39.21635406000132,53667.018438720006 2022-12-19,04:26:46.000,353,11073362,11965,0,1671424005,13170.975057440002,39.540614040000946,53667.54247272001 2022-12-19,04:26:50.000,353,11073322,11965,0,1671424009,13170.53046098,40.062249660004454,53667.86388024 2022-12-19,04:26:54.000,353,11073344,11965,0,1671424013,13170.705605039991,40.464050070004305,53668.03855824 2022-12-19,04:26:58.000,353,11073370,11965,0,1671424017,13170.759495519997,41.11257003000355,53668.35297864001 2022-12-19,04:27:02.000,353,11073420,12125,0,1671424021,13170.685396109991,41.59191087000363,53668.66739904001 2022-12-19,04:27:06.000,353,11073402,11845,0,1671424025,13170.739286589996,42.268627350000315,53668.911948240006 2022-12-19,04:27:10.000,353,11073581,12365,0,1671424029,13170.34184429999,42.75501731999975,53669.00278080001 2022-12-19,04:27:14.000,353,11073449,12165,0,1671424033,13170.739286589996,43.770092040002055,53669.17047168001 2022-12-19,04:27:18.000,353,11073419,12085,0,1671424037,13170.840331239997,44.74992111000029,53669.463930720005 2022-12-19,04:27:22.000,353,11073447,12485,0,1671424041,13170.746022899992,45.15172152000014,53669.50585344001 2022-12-19,04:27:26.000,353,11073409,11965,0,1671424045,13170.914430650002,45.60991497000214,53669.7364284 2022-12-19,04:27:30.000,353,11073349,12125,0,1671424049,13171.008738989993,45.94122408000112,53669.91110640001 2022-12-19,04:27:34.000,353,11073292,11965,0,1671424053,13171.183883049998,46.300729710004816,53669.799312480005 2022-12-19,04:27:38.000,353,11073371,12125,0,1671424057,13171.217564599989,46.617940559997805,53669.86219656001 2022-12-19,04:27:42.000,353,11073418,12205,0,1671424061,13171.870986670001,46.92105314999935,53670.00892608001 2022-12-19,04:27:46.000,353,11073285,11965,0,1671424065,13172.079812279997,47.33695181999792,53670.0508488 2022-12-19,04:27:50.000,353,11073346,12485,0,1671424069,13172.463781949999,47.44973790000222,53670.37924344 2022-12-19,04:27:54.000,353,11073560,12245,0,1671424073,13173.043104609991,47.950226130000374,53670.400204800004 2022-12-19,04:27:58.000,353,11073276,11965,0,1671424077,13174.08723266,48.59169696000026,53670.756547920006 2022-12-19,04:28:02.000,353,11073503,12365,0,1671424081,13174.673291630002,49.31070822000038,53671.13385240001 2022-12-19,04:28:06.000,353,11073427,12365,0,1671424085,13174.720445799998,49.95217905000027,53671.51814400001 2022-12-19,04:28:10.000,353,11073548,12205,0,1671424089,13175.07747022999,50.079063390003284,53671.741731840004 2022-12-19,04:28:14.000,353,11073421,12005,0,1671424093,13175.08420654,50.33283207000204,53671.909422720004 2022-12-19,04:28:18.000,353,11073383,12125,0,1671424097,13174.605928529993,50.304635550004605,53671.96531968 2022-12-19,04:28:22.000,353,11073345,12285,0,1671424101,13174.336476129996,49.94512992000091,53672.09108784001 2022-12-19,04:28:26.000,353,11073406,12405,0,1671424105,13174.0468148,49.81824557999789,53671.762693200006 2022-12-19,04:28:30.000,353,11073408,12205,0,1671424109,13174.242167789991,50.029719480000495,53671.5530796 2022-12-19,04:28:34.000,353,11073493,12285,0,1671424113,13173.91882490999,50.05791599999793,53671.44128568 2022-12-19,04:28:38.000,353,11073435,12245,0,1671424117,13173.413601660002,50.079063390003284,53671.14782664 2022-12-19,04:28:42.000,353,11073426,12365,0,1671424121,13173.440546899998,50.17775121000159,53670.83340624 2022-12-19,04:28:46.000,353,11073462,11965,0,1671424125,13173.676317749989,50.31873381000332,53670.707638080006 2022-12-19,04:28:50.000,353,11073416,12125,0,1671424129,13173.245193909992,50.35397946000012,53670.38623056 2022-12-19,04:28:54.000,353,11073433,12325,0,1671424133,13172.975741509996,50.36102858999948,53670.015913200004 2022-12-19,04:28:58.000,353,11073419,12125,0,1671424137,13172.692816489995,50.212996859998384,53669.58969888 2022-12-19,04:29:02.000,353,11073386,12085,0,1671424141,13172.295374199988,50.29053728999861,53669.31021408 2022-12-19,04:29:06.000,353,11073399,12165,0,1671424145,13172.120230139997,49.83234384000389,53668.73028312 2022-12-19,04:29:10.000,353,11073553,12485,0,1671424149,13172.308846819993,49.331855609998456,53668.38092712001 2022-12-19,04:29:14.000,353,11073476,11885,0,1671424153,13172.53788135999,48.78907260000415,53668.199262 2022-12-19,04:29:18.000,353,11073452,12165,0,1671424157,13172.73997065999,48.24628959000256,53667.84990600001 2022-12-19,04:29:22.000,353,11073542,12125,0,1671424161,13172.652398629994,47.95727525999973,53667.79400904 2022-12-19,04:29:26.000,353,11073427,12125,0,1671424165,13172.74670697,47.60481876000267,53667.66125376001 2022-12-19,04:29:28.000,353,11073522,12125,0,1671424167,13172.84775162,47.51318007000373,53667.47260152001 2022-12-19,04:29:31.000,353,11073569,12125,0,1671424170,13172.955532579996,47.45678703000158,53667.40971744 2022-12-19,04:29:35.000,353,11073418,12125,0,1671424174,13172.74670697,47.11137966000388,53667.332859120004 2022-12-19,04:29:39.000,353,11073473,12125,0,1671424178,13172.531145049994,46.942200540004706,53667.19311672 2022-12-19,04:29:43.000,353,11073462,12485,0,1671424182,13172.376209919988,46.75892315999954,53666.92760616 2022-12-19,04:29:47.000,353,11073332,12325,0,1671424186,13171.992240250001,46.64613708000252,53666.829786480004 2022-12-19,04:29:51.000,353,11073338,12165,0,1671424190,13171.332081869994,46.37827013999777,53666.57126304 2022-12-19,04:29:55.000,353,11073518,12205,0,1671424194,13170.921166959997,45.849585390002176,53666.326713840004 2022-12-19,04:29:59.000,353,11073478,12325,0,1671424198,13170.793177070002,45.624013230000855,53665.93543512001 2022-12-19,04:30:03.000,353,11073504,11965,0,1671424202,13170.38226215999,45.405490199998894,53665.69787304001 2022-12-19,04:30:07.000,353,11073328,12045,0,1671424206,13169.951138319993,45.271556730003795,53665.390439760005 2022-12-19,04:30:11.000,353,11073440,12285,0,1671424210,13169.802939499998,44.74992111000029,53664.96422544 2022-12-19,04:30:15.000,353,11073407,12285,0,1671424214,13169.883775219998,44.538447209997685,53664.719676240005 2022-12-19,04:30:19.000,353,11073442,11965,0,1671424218,13169.823148429998,44.43975938999938,53664.551985360005 2022-12-19,04:30:23.000,353,11073388,11885,0,1671424222,13169.796203190002,44.228285490004055,53664.27250056 2022-12-19,04:30:27.000,353,11073241,12125,0,1671424226,13169.701894849997,44.01681159000145,53664.167693760006 2022-12-19,04:30:31.000,353,11073374,12325,0,1671424230,13169.493069240001,43.70664987000055,53663.98602864 2022-12-19,04:30:35.000,353,11073431,12405,0,1671424234,13168.954164439994,43.43173380000371,53663.69955672 2022-12-19,04:30:39.000,353,11073421,12165,0,1671424238,13168.287269749992,43.0228842600045,53663.50391736 2022-12-19,04:30:43.000,353,11073430,12005,0,1671424242,13167.86961853,42.79731210000318,53663.22443256 2022-12-19,04:30:47.000,353,11073422,12285,0,1671424246,13167.499121479988,42.61403471999802,53662.79821824001 2022-12-19,04:30:51.000,353,11073425,12165,0,1671424250,13167.162305979997,42.34616778000054,53662.39296528001 2022-12-19,04:30:55.000,353,11073294,12125,0,1671424254,13167.148833359992,42.33911865000118,53662.00168656 2022-12-19,04:30:59.000,353,11073453,12365,0,1671424258,13166.62340117999,42.16289040000265,53661.820021440006 2022-12-19,04:31:03.000,353,11073419,12125,0,1671424262,13165.73420826,41.6483039099985,53661.43572984001 2022-12-19,04:31:07.000,353,11073487,12405,0,1671424266,13165.34350227999,41.54256696000084,53661.128296560004 2022-12-19,04:31:11.000,353,11073419,12285,0,1671424270,13164.946059989998,41.32404392999888,53660.68112088 2022-12-19,04:31:15.000,353,11073340,12165,0,1671424274,13164.750706999992,41.02093134000461,53660.24791944 2022-12-19,04:31:19.000,353,11073431,12045,0,1671424278,13164.656398660001,40.865850480004156,53659.99638312001 2022-12-19,04:31:23.000,353,11073357,12485,0,1671424282,13164.016449209994,40.365362249998725,53659.87760208001 2022-12-19,04:31:27.000,353,11073432,12325,0,1671424286,13163.302400349996,40.30192008000449,53659.55619456 2022-12-19,04:31:31.000,353,11073422,12085,0,1671424290,13162.830858649999,40.0411022699991,53659.290684 2022-12-19,04:31:35.000,353,11073450,11965,0,1671424294,13162.406471119997,39.85782489000121,53658.94132800001 2022-12-19,04:31:39.000,353,11073408,12165,0,1671424298,13162.163963959996,39.65340011999797,53658.64088184 2022-12-19,04:31:43.000,353,11073508,12165,0,1671424302,13161.820412149995,39.604056210002454,53658.29152584001 2022-12-19,04:31:47.000,353,11073436,12165,0,1671424306,13161.860830009995,39.27274710000347,53658.30550008 2022-12-19,04:31:51.000,353,11073422,12365,0,1671424310,13161.81367584,39.43487709000328,53658.08889936 2022-12-19,04:31:55.000,353,11073341,12165,0,1671424314,13161.66547701999,39.43487709000328,53658.07492512001 2022-12-19,04:31:59.000,353,11073441,12165,0,1671424318,13161.571168679999,39.26569797000411,53658.060950880004 2022-12-19,04:32:03.000,353,11073383,12125,0,1671424322,13161.402760929988,39.29389449000155,53658.012041040005 2022-12-19,04:32:07.000,353,11073383,12085,0,1671424326,13161.301716280002,39.23045232000004,53658.130822080006 2022-12-19,04:32:11.000,353,11073190,11965,0,1671424330,13161.254562109993,39.56881055999838,53658.20069328001 2022-12-19,04:32:15.000,353,11073390,12205,0,1671424334,13161.180462700002,39.81553010999778,53658.347422800005 2022-12-19,04:32:19.000,353,11073404,12205,0,1671424338,13161.369079379998,40.26667443000042,53658.4522296 2022-12-19,04:32:23.000,353,11073489,11925,0,1671424342,13161.564432369989,40.358313119999366,53658.57101064 2022-12-19,04:32:27.000,353,11073443,12245,0,1671424346,13161.402760929988,40.2878218199985,53658.82254696001 2022-12-19,04:32:31.000,353,11073540,12245,0,1671424350,13161.355606759993,40.27372355999978,53659.07408328 2022-12-19,04:32:35.000,353,11073449,12045,0,1671424354,13161.840621079995,40.590934410000045,53659.304658240006 2022-12-19,04:32:39.000,353,11073404,12165,0,1671424358,13161.83388477,40.65437658000155,53659.64702712 2022-12-19,04:32:43.000,353,11073328,12325,0,1671424362,13161.921456799995,40.69667135999771,53660.00337024 2022-12-19,04:32:47.000,353,11073555,12165,0,1671424366,13162.406471119997,41.006833079998614,53660.527404240005 2022-12-19,04:32:51.000,353,11073363,12165,0,1671424370,13163.09357474,41.14076655000099,53660.93964432 2022-12-19,04:32:55.000,353,11073324,12085,0,1671424374,13163.443862859996,41.408633489998465,53661.47066544 2022-12-19,04:32:59.000,353,11073458,12125,0,1671424378,13163.881723009988,41.59896000000299,53662.17636456001 2022-12-19,04:33:03.000,353,11073349,12165,0,1671424382,13164.17138434,41.69764782000129,53662.91699928001 2022-12-19,04:33:07.000,353,11073510,12165,0,1671424386,13164.629453419991,41.78928651000024,53663.6226984 2022-12-19,04:33:11.000,353,11073374,12405,0,1671424390,13165.148149289998,42.148792140003934,53664.4611528 2022-12-19,04:33:15.000,353,11073345,12205,0,1671424394,13165.46475585999,42.212234309998166,53665.38345264001 2022-12-19,04:33:19.000,353,11073387,12125,0,1671424398,13165.990188039992,42.51534689999971,53666.21491992 2022-12-19,04:33:23.000,353,11073398,12205,0,1671424402,13166.63013749,42.83255774999998,53667.165168240004 2022-12-19,04:33:27.000,353,11073422,12285,0,1671424406,13167.148833359992,43.354193370003486,53668.10842944 2022-12-19,04:33:31.000,353,11073433,12125,0,1671424410,13168.09191676,43.5163233600033,53668.88399976001 2022-12-19,04:33:35.000,353,11073287,11965,0,1671424414,13168.435468570002,43.537470750001376,53669.84123520001 2022-12-19,04:33:39.000,353,11073495,12085,0,1671424418,13168.408523329992,43.57271639999817,53670.567895680004 2022-12-19,04:33:43.000,353,11073434,12125,0,1671424422,13167.82246435999,43.39648814999964,53671.24564632 2022-12-19,04:33:47.000,353,11073526,11885,0,1671424426,13167.236405390002,43.2696038100039,53671.56006672 2022-12-19,04:33:51.000,353,11073381,12165,0,1671424430,13167.182514909997,43.403537279999,53672.06313936 2022-12-19,04:33:55.000,353,11073345,12205,0,1671424434,13168.07170783,43.65730595999776,53672.55922488 2022-12-19,04:33:59.000,353,11073503,12285,0,1671424438,13168.01108104,44.01681159000145,53673.1601172 2022-12-19,04:34:03.000,353,11073438,12325,0,1671424442,13167.458703619988,43.988615070004016,53673.78197088 2022-12-19,04:34:07.000,353,11073291,12045,0,1671424446,13166.394366639994,44.03795897999953,53674.110365520006 2022-12-19,04:34:11.000,353,11073342,12245,0,1671424450,13166.246167819998,44.50320156000089,53674.34094048 2022-12-19,04:34:15.000,353,11073250,12405,0,1671424454,13166.111441619993,45.46188324000104,53674.70427072001 2022-12-19,04:34:19.000,353,11073339,12245,0,1671424458,13165.956506490002,45.976469729997916,53674.91388432 2022-12-19,04:34:23.000,353,11073289,12205,0,1671424462,13165.895879700001,46.47695796000335,53675.011704 2022-12-19,04:34:27.000,353,11073361,12125,0,1671424466,13165.45128324,46.667284470000595,53675.17240776 2022-12-19,04:34:31.000,353,11073426,12125,0,1671424470,13164.319583159995,46.709579250004026,53675.214330480005 2022-12-19,04:34:35.000,353,11073456,11965,0,1671424474,13162.898221749994,46.667284470000595,53675.23529184001 2022-12-19,04:34:39.000,353,11073415,12245,0,1671424478,13161.71263119,46.57564578000165,53674.997729760005 2022-12-19,04:34:43.000,353,11073438,12165,0,1671424482,13161.193935319992,46.40646666000248,53674.63439952001 2022-12-19,04:34:47.000,353,11073453,12165,0,1671424486,13160.56745848999,46.52630186999886,53674.30600488 2022-12-19,04:34:51.000,353,11073577,12085,0,1671424490,13160.520304319994,46.77302141999826,53674.11735264 2022-12-19,04:34:55.000,353,11073240,11965,0,1671424494,13160.56745848999,47.308755300000485,53674.04748144 2022-12-19,04:34:59.000,353,11073434,12005,0,1671424498,13160.62808527999,47.28760791000241,53673.95664888 2022-12-19,04:35:03.000,353,11073309,12285,0,1671424502,13160.52704062999,47.68940832000226,53674.110365520006 2022-12-19,04:35:07.000,353,11073591,11925,0,1671424506,13160.291269779998,48.20399480999913,53674.12433976 2022-12-19,04:35:11.000,353,11073517,12045,0,1671424510,13159.61090246999,48.96530085000268,53674.18722384 2022-12-19,04:35:15.000,353,11073364,12125,0,1671424514,13160.001608450002,49.71955775999959,53674.26408216 2022-12-19,04:35:19.000,353,11073386,12085,0,1671424518,13161.065945429997,50.11430904000008,53674.63439952001 2022-12-19,04:35:23.000,353,11073381,12325,0,1671424522,13161.699158569994,50.36102858999948,53674.997729760005 2022-12-19,04:35:27.000,353,11073393,12405,0,1671424526,13162.231327059992,50.69233769999846,53675.40996984 2022-12-19,04:35:31.000,353,11073442,12085,0,1671424530,13162.460361600002,50.99545029000001,53675.82919704001 2022-12-19,04:35:35.000,353,11073361,12325,0,1671424534,13162.783704479989,51.18577680000453,53676.24143712001 2022-12-19,04:35:39.000,353,11073458,12205,0,1671424538,13162.94537591999,51.517085910003516,53676.70957416 2022-12-19,04:35:43.000,353,11073325,12205,0,1671424542,13163.20809200999,51.742658070004836,53677.010020320005 2022-12-19,04:35:47.000,353,11073461,12125,0,1671424546,13163.706578949997,52.03872152999975,53677.53405432001 2022-12-19,04:35:51.000,353,11073570,12285,0,1671424550,13163.09357474,52.14445848000469,53677.86244896 2022-12-19,04:35:55.000,353,11073406,12325,0,1671424554,13162.352580639992,52.58855367000069,53678.17686936001 2022-12-19,04:35:59.000,353,11073373,12085,0,1671424558,13161.584641299989,52.99035408000054,53678.20481784001 2022-12-19,04:36:03.000,353,11073505,12245,0,1671424562,13161.335397829993,53.603628390002996,53678.27468904001 2022-12-19,04:36:07.000,353,11073328,12205,0,1671424566,13161.678949639994,54.09001836000243,53678.46334128001 2022-12-19,04:36:11.000,353,11073401,12165,0,1671424570,13161.355606759993,54.30149225999776,53678.6450064 2022-12-19,04:36:15.000,353,11073538,12365,0,1671424574,13161.557696059994,54.597555719999946,53678.67994200001 2022-12-19,04:36:19.000,353,11073561,12205,0,1671424578,13162.042710379996,54.597555719999946,53679.022310880006 2022-12-19,04:36:23.000,353,11073396,12285,0,1671424582,13161.483596649989,54.773783969998476,53679.203976 2022-12-19,04:36:27.000,353,11073422,12125,0,1671424586,13160.991846019991,54.74558745000104,53679.190001760006 2022-12-19,04:36:31.000,353,11073395,12205,0,1671424590,13160.904273989996,54.73148919000232,53679.39262824 2022-12-19,04:36:35.000,353,11073361,12165,0,1671424594,13160.028553689997,55.08394568999938,53679.36467976 2022-12-19,04:36:39.000,353,11073436,11925,0,1671424598,13159.819728080001,55.520991750003304,53679.32974416001 2022-12-19,04:36:43.000,353,11073373,12045,0,1671424602,13159.61763878,55.9016447699978,53679.455512320004 2022-12-19,04:36:47.000,353,11073423,12285,0,1671424606,13159.220196489994,56.6065577699992,53679.406602480005 2022-12-19,04:36:51.000,353,11073334,12285,0,1671424610,13159.105679219989,56.98016166000161,53679.37166688 2022-12-19,04:36:55.000,353,11073358,12165,0,1671424614,13159.482912579995,57.332618159998674,53679.39262824 2022-12-19,04:36:59.000,353,11073471,12325,0,1671424618,13159.55027567999,57.727369439999165,53679.70704864 2022-12-19,04:37:03.000,353,11073359,12205,0,1671424622,13159.954454279992,58.16441550000309,53679.7978812 2022-12-19,04:37:07.000,353,11073453,12165,0,1671424626,13160.089180479998,58.55916678000358,53679.92364936 2022-12-19,04:37:11.000,353,11073266,12205,0,1671424630,13160.419259669994,58.834082850000414,53680.18915992001 2022-12-19,04:37:15.000,353,11073255,12125,0,1671424634,13160.54724955999,58.89047589000256,53680.38479928001 2022-12-19,04:37:19.000,353,11073499,12325,0,1671424638,13161.039000190001,59.5883397600046,53680.748129520005 2022-12-19,04:37:23.000,353,11073534,12205,0,1671424642,13161.68568594999,59.694076710002264,53681.17434384001 2022-12-19,04:37:27.000,353,11073363,12045,0,1671424646,13161.83388477,59.61653628000204,53681.46081576001 2022-12-19,04:37:31.000,353,11073384,12125,0,1671424650,13161.402760929988,60.039484079999966,53681.635493760004 2022-12-19,04:37:35.000,353,11073387,12245,0,1671424654,13161.497069269994,60.65980752000178,53681.83113312 2022-12-19,04:37:39.000,353,11073425,12365,0,1671424658,13162.487306839997,60.906527070001175,53682.22939896001 2022-12-19,04:37:42.000,353,11073576,11925,0,1671424661,13162.601824109988,61.25193443999888,53682.40407696 2022-12-19,04:37:45.000,353,11073434,12085,0,1671424664,13162.723077689989,61.780619190001744,53682.78836856 2022-12-19,04:37:48.000,353,11073456,12285,0,1671424667,13162.783704479989,62.238812640003744,53682.98400792 2022-12-19,04:37:52.000,353,11073313,12045,0,1671424671,13163.363027139996,62.3797952399982,53683.42419648001 2022-12-19,04:37:56.000,353,11073210,12165,0,1671424675,13164.32631946999,62.633563920004235,53683.91329488 2022-12-19,04:38:00.000,353,11073531,12205,0,1671424679,13164.44757304999,63.2961821400022,53684.54213568 2022-12-19,04:38:04.000,353,11073601,12325,0,1671424683,13163.848041459998,64.0997829600019,53684.88450456001 2022-12-19,04:38:08.000,353,11073472,12325,0,1671424687,13163.962558729989,64.27601121000043,53685.157002240005 2022-12-19,04:38:12.000,353,11073473,11965,0,1671424691,13165.121204049989,64.40289555000345,53685.62513928 2022-12-19,04:38:16.000,353,11073462,12245,0,1671424695,13166.084496379997,64.78354856999795,53686.379748240004 2022-12-19,04:38:20.000,353,11073440,12645,0,1671424699,13166.333739849993,65.19239811000443,53686.87583376001 2022-12-19,04:38:24.000,353,11073299,12325,0,1671424703,13166.636873799995,65.46026505000191,53687.385893520004 2022-12-19,04:38:28.000,353,11073333,12045,0,1671424707,13166.468466049999,65.97485153999878,53687.94486312 2022-12-19,04:38:32.000,353,11073504,12125,0,1671424711,13166.535829149994,67.06746669000131,53688.392038800004 2022-12-19,04:38:36.000,353,11073368,12045,0,1671424715,13166.394366639994,67.53270927000267,53688.678510720005 2022-12-19,04:38:40.000,353,11073343,12125,0,1671424719,13166.899589889996,68.20237662,53689.09773792 2022-12-19,04:38:44.000,353,11073369,12365,0,1671424723,13167.074733950001,68.73811050000222,53689.447093920004 2022-12-19,04:38:48.000,353,11073285,12285,0,1671424727,13166.940007749996,69.22450047000166,53689.88728248 2022-12-19,04:38:52.000,353,11073403,12165,0,1671424731,13167.081470259996,69.64039914000023,53690.15279304 2022-12-19,04:38:56.000,353,11073344,12325,0,1671424735,13167.553011959993,69.97170824999921,53690.558046 2022-12-19,04:39:00.000,353,11073588,12245,0,1671424739,13167.600166129989,70.77530906999891,53690.61394296001 2022-12-19,04:39:04.000,353,11073460,12205,0,1671424743,13167.216196460002,71.20530600000347,53691.03317016 2022-12-19,04:39:08.000,353,11073394,12125,0,1671424747,13166.636873799995,71.0713725300011,53691.08208 2022-12-19,04:39:12.000,353,11073404,11965,0,1671424751,13166.46172973999,71.55776250000054,53691.03317016 2022-12-19,04:39:16.000,353,11073413,12125,0,1671424755,13166.48193866999,71.93841552000231,53691.096054240006 2022-12-19,04:39:20.000,353,11073302,12165,0,1671424759,13166.778336309995,72.77021285999945,53691.291693600004 2022-12-19,04:39:24.000,353,11073465,12045,0,1671424763,13166.859172029996,73.22135718000209,53691.55021704001 2022-12-19,04:39:28.000,353,11073469,11965,0,1671424767,13167.061261329996,73.46807673000148,53691.70393368 2022-12-19,04:39:32.000,353,11073402,11805,0,1671424771,13167.627111369999,73.6302067200013,53691.78777912001 2022-12-19,04:39:36.000,353,11073373,12285,0,1671424775,13168.04476258999,73.90512278999813,53692.28386464 2022-12-19,04:39:40.000,353,11073290,12125,0,1671424779,13168.455677500002,73.68659976000345,53692.486491120006 2022-12-19,04:39:44.000,353,11073473,12285,0,1671424783,13169.425706139991,73.60201020000386,53692.870782720005 2022-12-19,04:39:48.000,353,11073335,12125,0,1671424787,13169.890511529993,73.83463149000454,53693.136293280004 2022-12-19,04:39:52.000,353,11073464,12205,0,1671424791,13170.685396109991,74.20823537999968,53693.611417440006 2022-12-19,04:39:56.000,353,11073572,12365,0,1671424795,13171.264718769999,74.2223336399984,53693.91885072001 2022-12-19,04:40:00.000,353,11073328,12365,0,1671424799,13171.904668219991,74.1870879900016,53694.47083320001 2022-12-19,04:40:04.000,353,11073574,12245,0,1671424803,13171.844041429991,74.29282493999926,53694.834163440006 2022-12-19,04:40:08.000,353,11073236,12245,0,1671424807,13172.046130729992,74.66642883000168,53695.09268688001 2022-12-19,04:40:12.000,353,11073369,12205,0,1671424811,13172.672607559995,75.14576967000176,53695.218455040005 2022-12-19,04:40:16.000,353,11073635,12165,0,1671424815,13172.90837841,74.89905012000236,53695.56781104 2022-12-19,04:40:20.000,353,11073452,11965,0,1671424819,13173.218248669997,74.69462534999911,53695.70755344 2022-12-19,04:40:24.000,353,11073535,12125,0,1671424823,13173.056577229996,74.89905012000236,53695.889218560005 2022-12-19,04:40:28.000,353,11073505,12165,0,1671424827,13172.490727189994,75.03298359000473,53695.95210264001 2022-12-19,04:40:32.000,353,11073406,11965,0,1671424831,13172.7669159,75.40658747999987,53695.91017992001 2022-12-19,04:40:36.000,353,11073543,12045,0,1671424835,13172.254956340003,74.76511664999998,53696.01498672 2022-12-19,04:40:40.000,353,11073352,11965,0,1671424839,13172.288637889993,74.72282187000383,53696.12678064001 2022-12-19,04:40:44.000,353,11073416,12325,0,1671424843,13172.510936119994,75.40658747999987,53696.23158744 2022-12-19,04:40:48.000,353,11073453,12005,0,1671424847,13172.78712483,75.49822616999882,53696.32940712 2022-12-19,04:40:52.000,353,11073527,11965,0,1671424851,13173.043104609991,75.78019137000229,53696.511072240006 2022-12-19,04:40:56.000,353,11073300,12405,0,1671424855,13172.57829921999,75.31494879000093,53696.62286616001 2022-12-19,04:41:00.000,353,11073365,11965,0,1671424859,13171.992240250001,75.52642269000353,53696.57395632 2022-12-19,04:41:04.000,353,11073423,12325,0,1671424863,13171.958558699997,75.75904398000421,53696.43421392001 2022-12-19,04:41:08.000,353,11073542,12045,0,1671424867,13171.918140839996,75.83658441000443,53696.47613664 2022-12-19,04:41:12.000,353,11073379,12325,0,1671424871,13171.891195600001,75.9423213600021,53696.46914952 2022-12-19,04:41:16.000,353,11073365,12165,0,1671424875,13172.430100399994,75.92117397000402,53696.511072240006 2022-12-19,04:41:20.000,353,11073512,12325,0,1671424879,13172.423364089998,76.52739914999984,53696.6368404 2022-12-19,04:41:24.000,353,11073435,12245,0,1671424883,13172.497463499989,76.9926417300012,53696.62286616001 2022-12-19,04:41:28.000,353,11073412,12205,0,1671424887,13172.389682539993,77.0913295499995,53696.61587904 2022-12-19,04:41:32.000,353,11073381,12285,0,1671424891,13171.56111640999,76.8446100000001,53696.511072240006 2022-12-19,04:41:36.000,353,11073397,12365,0,1671424895,13170.624769319991,77.09837867999886,53696.23158744 2022-12-19,04:41:40.000,353,11073374,12325,0,1671424899,13169.445915069991,76.86575738999818,53695.74947616 2022-12-19,04:41:44.000,353,11073438,12445,0,1671424903,13168.664503109998,77.0560839000027,53695.12762248 2022-12-19,04:41:48.000,353,11073354,12005,0,1671424907,13169.14951743,77.37329475000297,53694.6804468 2022-12-19,04:41:52.000,353,11073322,12165,0,1671424911,13170.052182969994,77.7962425500009,53694.60358848 2022-12-19,04:41:56.000,353,11073311,12245,0,1671424915,13169.809675809993,77.44378605000384,53694.46384608 2022-12-19,04:42:00.000,353,11073460,12365,0,1671424919,13169.08889064,77.33099996999954,53694.331090800006 2022-12-19,04:42:04.000,353,11073369,12005,0,1671424923,13169.27077101,77.57771951999894,53693.98872192001 2022-12-19,04:42:08.000,353,11073269,12285,0,1671424927,13169.439178759996,77.96542167000007,53694.01667040001 2022-12-19,04:42:12.000,353,11073399,11965,0,1671424931,13168.543249529997,78.08525688000373,53693.779108320006 2022-12-19,04:42:16.000,353,11073411,12125,0,1671424935,13167.8494096,78.23328861000482,53693.303984160004 2022-12-19,04:42:20.000,353,11073451,12085,0,1671424939,13168.341160229997,78.50820468000165,53692.8987312 2022-12-19,04:42:24.000,353,11073425,12285,0,1671424943,13169.176462669995,78.8113172700032,53692.7589888 2022-12-19,04:42:28.000,353,11073537,12125,0,1671424947,13168.98784599,79.0580368200026,53692.77995016 2022-12-19,04:42:32.000,353,11073453,12005,0,1671424951,13168.482622739997,78.93820160999894,53692.79392440001 2022-12-19,04:42:36.000,353,11073441,12245,0,1671424955,13168.017817349995,79.10738072999811,53692.535400960005 2022-12-19,04:42:40.000,353,11073352,12085,0,1671424959,13168.374841780002,79.73475329999928,53692.633220640004 2022-12-19,04:42:44.000,353,11073362,12085,0,1671424963,13168.839647169989,80.15770110000449,53692.437581280006 2022-12-19,04:42:48.000,353,11073337,12245,0,1671424967,13168.677975729988,80.3057328299983,53692.52142672 2022-12-19,04:42:52.000,353,11073367,12405,0,1671424971,13168.388314399992,80.83441758000117,53692.57033656 2022-12-19,04:42:56.000,353,11073388,12525,0,1671424975,13168.698184659988,80.77802453999902,53692.66815624 2022-12-19,04:43:00.000,353,11073512,12285,0,1671424979,13168.455677500002,80.84851583999989,53692.486491120006 2022-12-19,04:43:04.000,353,11073348,12245,0,1671424983,13168.374841780002,81.15162843000144,53692.59129792 2022-12-19,04:43:08.000,353,11073486,12365,0,1671424987,13168.826174549999,81.67326404999767,53692.703091840005 2022-12-19,04:43:12.000,353,11073282,12325,0,1671424991,13169.21014422,82.25129271000333,53692.82886 2022-12-19,04:43:16.000,353,11073412,12125,0,1671424995,13168.927219199999,82.55440530000487,53692.81488576001 2022-12-19,04:43:20.000,353,11073351,12205,0,1671424999,13168.92048288999,82.75178094000148,53693.05244784 2022-12-19,04:43:24.000,353,11073494,12205,0,1671425003,13169.18993529,83.10423743999854,53693.22712584001 2022-12-19,04:43:28.000,353,11073384,12125,0,1671425007,13170.038710349989,83.4707922000016,53693.33891976 2022-12-19,04:43:32.000,353,11073476,12485,0,1671425011,13170.173436549994,83.77390479000314,53693.53455912001 2022-12-19,04:43:36.000,353,11073349,12165,0,1671425015,13169.991556179993,84.05586998999934,53693.73019848001 2022-12-19,04:43:40.000,353,11073380,12005,0,1671425019,13169.769257949993,84.18980346000171,53693.62539168 2022-12-19,04:43:44.000,353,11073279,12125,0,1671425023,13169.16299004999,84.22504910999851,53693.65334016001 2022-12-19,04:43:48.000,353,11073430,12045,0,1671425027,13169.10236325999,84.25324563000322,53693.4577008 2022-12-19,04:43:52.000,353,11073419,11925,0,1671425031,13169.338134109996,84.65504604000307,53693.22712584001 2022-12-19,04:43:56.000,353,11073447,12165,0,1671425035,13169.297716249996,84.84537255000032,53693.36686824001 2022-12-19,04:44:00.000,353,11073479,12245,0,1671425039,13169.28424362999,84.84537255000032,53693.05943496001 2022-12-19,04:44:04.000,353,11073429,12085,0,1671425043,13169.1293085,85.10619035999844,53693.06642208 2022-12-19,04:44:08.000,353,11073428,12245,0,1671425047,13169.237089459995,85.2894677400036,53692.752001680004 2022-12-19,04:44:12.000,353,11073393,12285,0,1671425051,13169.20340790999,85.39520469000126,53692.654182000006 2022-12-19,04:44:16.000,353,11073393,12285,0,1671425055,13169.439178759996,85.94503683000221,53692.43059416001 2022-12-19,04:44:20.000,353,11073480,12165,0,1671425059,13169.749049019993,86.44552506000036,53692.248929040004 2022-12-19,04:44:24.000,353,11073321,12285,0,1671425063,13169.903984149998,86.45257418999972,53692.130148000004 2022-12-19,04:44:28.000,353,11073470,11965,0,1671425067,13169.877038909988,86.43142680000165,53692.11617376 2022-12-19,04:44:32.000,353,11073517,12245,0,1671425071,13169.587377579992,86.63585157000489,53691.70393368 2022-12-19,04:44:36.000,353,11073339,12245,0,1671425075,13169.493069240001,86.82617808000214,53691.410474640004 2022-12-19,04:44:40.000,353,11073376,12005,0,1671425079,13169.32466148999,87.02355371999874,53691.1519512 2022-12-19,04:44:44.000,353,11073332,12005,0,1671425083,13169.3313978,87.0799467600009,53690.907402000004 2022-12-19,04:44:48.000,353,11073491,12165,0,1671425087,13168.98110967999,87.35486282999773,53690.55105888 2022-12-19,04:44:52.000,353,11073497,12045,0,1671425091,13169.22361683999,87.58748411999841,53690.08292184001 2022-12-19,04:44:56.000,353,11073414,12485,0,1671425095,13169.594113890002,87.65092628999992,53689.9990764 2022-12-19,04:45:00.000,353,11073414,12125,0,1671425099,13169.3313978,87.95403888000146,53689.48901664001 2022-12-19,04:45:04.000,353,11073437,12125,0,1671425103,13168.745338829998,87.89059670999995,53689.1955576 2022-12-19,04:45:08.000,353,11073385,12245,0,1671425107,13168.15254355,87.95403888000146,53688.60863952 2022-12-19,04:45:12.000,353,11073508,12245,0,1671425111,13167.734892329994,87.98928452999826,53688.23832216001 2022-12-19,04:45:16.000,353,11073457,12125,0,1671425115,13167.613638749994,88.0950214800032,53687.71428816001 2022-12-19,04:45:20.000,353,11073467,12285,0,1671425119,13167.654056609994,88.22190581999894,53687.239164000006 2022-12-19,04:45:24.000,353,11073531,12325,0,1671425123,13167.472176239993,88.22190581999894,53686.76403984 2022-12-19,04:45:28.000,353,11073575,11925,0,1671425127,13167.465439929998,88.17256191000342,53686.32385128001 2022-12-19,04:45:32.000,353,11073431,12245,0,1671425131,13167.067997639992,88.25715147000301,53685.76488168 2022-12-19,04:45:36.000,353,11073386,12165,0,1671425135,13166.360685089989,88.35583929000131,53685.28975752 2022-12-19,04:45:40.000,353,11073483,12165,0,1671425139,13165.855461840001,88.44747798000026,53684.68187808 2022-12-19,04:45:44.000,353,11073412,12205,0,1671425143,13165.73420826,88.60255884000071,53684.01810168 2022-12-19,04:45:48.000,353,11073330,12125,0,1671425147,13165.660108849996,88.72239405000437,53683.396248 2022-12-19,04:45:52.000,353,11073357,12245,0,1671425151,13165.740944569996,88.7999344800046,53682.8372784 2022-12-19,04:45:56.000,353,11073383,12125,0,1671425155,13165.538855269995,88.54616579999856,53682.29927016001 2022-12-19,04:46:00.000,353,11073369,12085,0,1671425159,13165.134676669993,88.35583929000131,53681.83812024 2022-12-19,04:46:04.000,353,11073346,12165,0,1671425163,13164.481254599996,88.03862844000105,53681.12543400001 2022-12-19,04:46:08.000,353,11073404,12245,0,1671425167,13164.002976589989,87.77781063000293,53680.34986368 2022-12-19,04:46:12.000,353,11073509,12245,0,1671425171,13163.713315259993,87.74961410999822,53679.71403576001 2022-12-19,04:46:15.000,353,11073271,12125,0,1671425174,13163.3360819,87.80600715000037,53679.10615632 2022-12-19,04:46:17.000,353,11073418,12125,0,1671425176,13163.376499760001,87.70731933000206,53678.89654272001 2022-12-19,04:46:20.000,353,11073441,12205,0,1671425179,13163.201355699995,87.67912281000463,53678.22577920001 2022-12-19,04:46:23.000,353,11073265,12125,0,1671425182,13163.019475329995,87.72846672000014,53677.76462928 2022-12-19,04:46:27.000,353,11073519,12325,0,1671425186,13162.790440789999,87.98928452999826,53677.17072408001 2022-12-19,04:46:31.000,353,11073307,12165,0,1671425190,13162.743286619989,87.9469897500021,53676.61175448 2022-12-19,04:46:35.000,353,11073228,12165,0,1671425194,13162.520988390002,87.91879323000467,53675.94099096 2022-12-19,04:46:39.000,353,11073400,12365,0,1671425198,13162.002292519996,87.85535106000316,53675.34009864 2022-12-19,04:46:43.000,353,11073472,12285,0,1671425202,13161.308452589998,87.47469804000139,53674.64138664 2022-12-19,04:46:47.000,353,11073476,12245,0,1671425206,13160.971637089991,87.12929067000368,53673.80293224 2022-12-19,04:46:51.000,353,11073428,12165,0,1671425210,13160.419259669994,87.16453632000048,53672.985439200005 2022-12-19,04:46:55.000,353,11073474,12165,0,1671425214,13159.907300109997,87.05175024000346,53672.11903632001 2022-12-19,04:46:59.000,353,11073562,12085,0,1671425218,13159.583957229996,86.88257112000429,53671.35045312001 2022-12-19,04:47:03.000,353,11073389,12125,0,1671425222,13158.775600029992,86.65699896000297,53670.5748828 2022-12-19,04:47:07.000,353,11073431,12125,0,1671425226,13158.4185756,86.5865076600021,53669.6665572 2022-12-19,04:47:11.000,353,11073383,12285,0,1671425230,13158.263640469995,86.29749332999927,53668.85605128001 2022-12-19,04:47:15.000,353,11073540,12325,0,1671425234,13158.014396999999,86.41732854000293,53668.26214608001 2022-12-19,04:47:19.000,353,11073445,12085,0,1671425238,13157.522646370002,86.41027941000357,53667.56343408001 2022-12-19,04:47:23.000,353,11073434,12125,0,1671425242,13157.1386767,86.31159158999799,53666.731966800005 2022-12-19,04:47:27.000,353,11073326,11925,0,1671425246,13156.619980829993,86.29749332999927,53665.928448 2022-12-19,04:47:31.000,353,11073390,12085,0,1671425250,13156.323583190002,86.14241246999882,53665.25768448 2022-12-19,04:47:35.000,353,11073459,12405,0,1671425254,13156.128230199996,86.05077377999987,53664.30743616001 2022-12-19,04:47:39.000,353,11073378,12205,0,1671425258,13156.027185549996,86.16355986000417,53663.57378856 2022-12-19,04:47:43.000,353,11073489,12165,0,1671425262,13156.262956400002,85.98733160999836,53662.95193488 2022-12-19,04:47:47.000,353,11073402,12085,0,1671425266,13156.101284960001,85.87454553000134,53662.28117136 2022-12-19,04:47:51.000,353,11073504,12045,0,1671425270,13155.91266827999,85.69126815000345,53661.77111160001 2022-12-19,04:47:55.000,353,11073345,11925,0,1671425274,13156.155175439992,85.35290990999783,53661.212142 2022-12-19,04:47:59.000,353,11073366,12165,0,1671425278,13156.236011159992,85.00045341000077,53660.75797920001 2022-12-19,04:48:03.000,353,11073397,12165,0,1671425282,13156.458309389993,84.68324256000051,53660.22695808 2022-12-19,04:48:07.000,353,11073271,12325,0,1671425286,13156.74797071999,84.53521082999941,53659.926511920006 2022-12-19,04:48:11.000,353,11073512,12365,0,1671425290,13156.9365874,84.40832649000367,53659.47933624 2022-12-19,04:48:15.000,353,11073328,12325,0,1671425294,13156.943323709995,84.41537562000303,53659.16491584 2022-12-19,04:48:19.000,353,11073387,12245,0,1671425298,13157.280139210001,84.26734389000194,53658.850495440005 2022-12-19,04:48:23.000,353,11073462,12525,0,1671425302,13157.610218399997,83.92193652000424,53658.47319096 2022-12-19,04:48:27.000,353,11073467,12205,0,1671425306,13157.886407109989,83.73161000999971,53658.28453872 2022-12-19,04:48:31.000,353,11073512,12285,0,1671425310,13157.832516629998,83.3721043800033,53657.94915696 2022-12-19,04:48:35.000,353,11073469,12285,0,1671425314,13157.731471979998,83.04079527000431,53657.73255624 2022-12-19,04:48:39.000,353,11073476,12165,0,1671425318,13157.731471979998,82.93505831999937,53657.59281384 2022-12-19,04:48:43.000,353,11073567,12245,0,1671425322,13157.852725559998,82.87161614999786,53657.30634192 2022-12-19,04:48:47.000,353,11073427,12365,0,1671425326,13157.96724282999,82.70243702999869,53657.005895760005 2022-12-19,04:48:51.000,353,11073472,12085,0,1671425330,13158.243431539995,82.46276660999865,53656.94999880001 2022-12-19,04:48:55.000,353,11073619,12325,0,1671425334,13158.384894049996,82.29358748999948,53656.600642800004 2022-12-19,04:48:59.000,353,11073321,11925,0,1671425338,13158.452257149991,82.04686794000008,53656.44692616001 2022-12-19,04:49:03.000,353,11073422,12005,0,1671425342,13158.526356559996,81.84244317000412,53656.34910648 2022-12-19,04:49:07.000,353,11073344,12085,0,1671425346,13158.593719659992,81.63801840000087,53656.27224816 2022-12-19,04:49:11.000,353,11073407,12165,0,1671425350,13158.782336340002,81.83539404000476,53656.10455728 2022-12-19,04:49:15.000,353,11073383,12325,0,1671425354,13158.923798850003,81.80719752000005,53656.02769896 2022-12-19,04:49:19.000,353,11073314,12205,0,1671425358,13159.105679219989,81.8635905600022,53655.84603384 2022-12-19,04:49:23.000,353,11073493,12125,0,1671425362,13159.381867929995,81.80719752000005,53655.90891792 2022-12-19,04:49:27.000,353,11073388,12285,0,1671425366,13159.718683430001,81.60277275000408,53655.80411112001 2022-12-19,04:49:31.000,353,11073277,12285,0,1671425370,13159.920772730002,81.64506753000023,53655.86000808 2022-12-19,04:49:35.000,353,11073385,12205,0,1671425374,13159.671529259991,81.49703579999914,53655.615458880005 2022-12-19,04:49:39.000,353,11073477,12085,0,1671425378,13159.738892360001,81.65211665999959,53655.47571648 2022-12-19,04:49:43.000,353,11073450,12365,0,1671425382,13159.853409629992,81.69441144000302,53655.41981952001 2022-12-19,04:49:47.000,353,11073548,12365,0,1671425386,13159.772573909991,81.51113405999786,53655.2381544 2022-12-19,04:49:51.000,353,11073369,12405,0,1671425390,13159.792782839992,81.4335936300049,53655.10539912001 2022-12-19,04:49:55.000,353,11073399,12205,0,1671425394,13159.887091179997,81.30670929000189,53654.98661808001 2022-12-19,04:49:59.000,353,11073393,12285,0,1671425398,13159.792782839992,81.26441450999846,53654.81892720001 2022-12-19,04:50:03.000,353,11073392,12085,0,1671425402,13159.812991769992,81.13048104000336,53654.63027496001 2022-12-19,04:50:07.000,353,11073446,12245,0,1671425406,13159.44923102999,81.36310233000404,53654.3997 2022-12-19,04:50:11.000,353,11073381,12245,0,1671425410,13159.098942909994,81.28556190000381,53654.0154084 2022-12-19,04:50:15.000,353,11073425,12165,0,1671425414,13159.045052429989,81.32080755000061,53653.68701376 2022-12-19,04:50:19.000,353,11073472,12485,0,1671425418,13159.098942909994,81.1586775600008,53653.435477440005 2022-12-19,04:50:23.000,353,11073433,12565,0,1671425422,13159.213460179999,81.01769495999906,53653.16996688001 2022-12-19,04:50:27.000,353,11073333,12125,0,1671425426,13159.166306009989,80.82031932000245,53652.9673404 2022-12-19,04:50:31.000,353,11073508,12245,0,1671425430,13159.24714172999,80.69343497999944,53652.75772680001 2022-12-19,04:50:35.000,353,11073390,12405,0,1671425434,13159.038316119993,80.46081368999876,53652.65990712001 2022-12-19,04:50:39.000,353,11073454,12325,0,1671425438,13158.519620250001,80.58769803000177,53652.41535792 2022-12-19,04:50:43.000,353,11073365,12325,0,1671425442,13158.14912319999,80.50310847000219,53652.01010496 2022-12-19,04:50:47.000,353,11073478,12205,0,1671425446,13157.859461869994,80.27048718000151,53651.68171032001 2022-12-19,04:50:51.000,353,11073523,12125,0,1671425450,13157.596745779992,79.98852197999804,53651.423186880005 2022-12-19,04:50:55.000,353,11073375,12165,0,1671425454,13157.320557070001,79.87573590000102,53650.90614 2022-12-19,04:50:59.000,353,11073410,12245,0,1671425458,13156.91637847,79.53737766000268,53650.61966808 2022-12-19,04:51:03.000,353,11073322,11965,0,1671425462,13156.404418910002,79.08623334000004,53650.35415752 2022-12-19,04:51:07.000,353,11073609,11725,0,1671425466,13155.93961352,78.97344726000301,53649.844097760004 2022-12-19,04:51:11.000,353,11073299,12005,0,1671425470,13155.73752422,78.89590683000279,53649.2292312 2022-12-19,04:51:15.000,353,11073456,12085,0,1671425474,13155.73078790999,78.73377684000297,53648.984682 2022-12-19,04:51:19.000,353,11073327,12165,0,1671425478,13155.845305179995,78.44476251000015,53648.64930024 2022-12-19,04:51:23.000,353,11073307,12165,0,1671425482,13156.074339719991,78.5998433700006,53648.56545480001 2022-12-19,04:51:27.000,353,11073355,12245,0,1671425486,13156.141702820001,78.51525381000101,53648.32789272001 2022-12-19,04:51:31.000,353,11073359,12325,0,1671425490,13156.262956400002,78.388369469998,53647.97853672 2022-12-19,04:51:35.000,353,11073460,12005,0,1671425494,13156.390946289997,78.40246773000399,53647.75494888001 2022-12-19,04:51:39.000,353,11073475,12285,0,1671425498,13156.801861199994,78.1064042700018,53647.71302616 2022-12-19,04:51:43.000,353,11073534,12285,0,1671425502,13157.185830869996,77.83853733000433,53647.6221936 2022-12-19,04:51:47.000,353,11073436,12165,0,1671425506,13157.596745779992,77.81034080999962,53647.44052848001 2022-12-19,04:51:51.000,353,11073385,12125,0,1671425510,13157.947033899989,77.8596847200024,53647.40559288 2022-12-19,04:51:55.000,353,11073304,12405,0,1671425514,13158.11544165,77.67640734000452,53647.58725800001 2022-12-19,04:51:59.000,353,11073377,12125,0,1671425518,13158.223222609995,77.67640734000452,53647.51039968001 2022-12-19,04:52:03.000,353,11073387,12045,0,1671425522,13158.526356559996,77.38739301000169,53647.48943832001 2022-12-19,04:52:07.000,353,11073414,12245,0,1671425526,13158.836226819993,77.16886997999973,53647.468476960006 2022-12-19,04:52:11.000,353,11073477,12125,0,1671425530,13159.105679219989,77.34509822999826,53647.33572168 2022-12-19,04:52:15.000,353,11073515,12245,0,1671425534,13159.48964888999,77.23231215000123,53647.36367016 2022-12-19,04:52:19.000,353,11073445,12325,0,1671425538,13160.055498929993,77.4014912700004,53647.33572168 2022-12-19,04:52:23.000,353,11073339,12125,0,1671425542,13160.681975759995,77.38034388000233,53647.45450272 2022-12-19,04:52:27.000,353,11073384,12365,0,1671425546,13161.099626980002,77.21821389000252,53647.54533528 2022-12-19,04:52:31.000,353,11073465,11965,0,1671425550,13160.937955540001,76.90100304000225,53647.62918072001 2022-12-19,04:52:35.000,353,11073333,12285,0,1671425554,13160.661766829995,76.66133262000221,53647.636167840006 2022-12-19,04:52:39.000,353,11073570,12125,0,1671425558,13160.48662276999,76.36526916000003,53647.42655424 2022-12-19,04:52:43.000,353,11073416,12125,0,1671425562,13160.089180479998,76.07625483000447,53647.18899216 2022-12-19,04:52:47.000,353,11073437,12085,0,1671425566,13159.651320329991,75.94937049000146,53647.03527552001 2022-12-19,04:52:51.000,353,11073349,12005,0,1671425570,13159.20672386999,75.65330702999927,53646.5741256 2022-12-19,04:52:55.000,353,11073490,12165,0,1671425574,13158.991161949998,75.40658747999987,53646.2597052 2022-12-19,04:52:59.000,353,11073559,12125,0,1671425578,13159.018107189993,75.20921184000326,53645.92432344 2022-12-19,04:53:03.000,353,11073342,12365,0,1671425582,13158.970953019998,74.82855882000149,53645.721696960005 2022-12-19,04:53:07.000,353,11073335,12205,0,1671425586,13159.40881316999,74.66642883000168,53645.484134880004 2022-12-19,04:53:11.000,353,11073215,12365,0,1671425590,13159.685001879996,74.25757929000247,53645.23958568001 2022-12-19,04:53:15.000,353,11073297,12405,0,1671425594,13160.028553689997,73.975614089999,53645.148753120004 2022-12-19,04:53:19.000,353,11073320,12525,0,1671425598,13160.47315015,73.98971234999772,53645.04394632001 2022-12-19,04:53:23.000,353,11073394,12205,0,1671425602,13160.7762841,73.65135410999937,53645.099843280004 2022-12-19,04:53:27.000,353,11073426,12325,0,1671425606,13160.73586624,73.15791501000058,53645.20465008 2022-12-19,04:53:31.000,353,11073353,11965,0,1671425610,13160.850383509991,72.65742678000242,53645.00901072 2022-12-19,04:53:35.000,353,11073391,12245,0,1671425614,13160.53377694,72.38955983999767,53644.87625544001 2022-12-19,04:53:39.000,353,11073363,12085,0,1671425618,13160.50683169999,71.8749733500008,53644.63869336001 2022-12-19,04:53:43.000,353,11073333,12245,0,1671425622,13160.621348969995,71.61415554000268,53644.62471912 2022-12-19,04:53:47.000,353,11073414,12085,0,1671425626,13160.742602549995,71.45907468000223,53644.43606688 2022-12-19,04:53:51.000,353,11073490,12125,0,1671425630,13160.56745848999,71.20530600000347,53644.41510552 2022-12-19,04:53:55.000,353,11073466,12245,0,1671425634,13160.87732875,71.19120774000476,53644.29632448 2022-12-19,04:53:59.000,353,11073554,12285,0,1671425638,13161.375815689993,71.02907774999767,53644.31029872 2022-12-19,04:54:03.000,353,11073491,12245,0,1671425642,13161.416233549993,70.88104602000385,53644.28933736 2022-12-19,04:54:07.000,353,11073408,12085,0,1671425646,13161.342134140003,70.7259651600034,53644.28933736 2022-12-19,04:54:11.000,353,11073581,12365,0,1671425650,13161.301716280002,70.86694775999786,53644.226453279996 2022-12-19,04:54:15.000,353,11073255,12125,0,1671425654,13161.086154359997,70.79645646000426,53644.15658208001 2022-12-19,04:54:19.000,353,11073397,12205,0,1671425658,13160.931219229991,70.60612994999974,53643.8142132 2022-12-19,04:54:23.000,353,11073387,12165,0,1671425662,13161.207407939997,70.28186997000012,53643.84914880001 2022-12-19,04:54:27.000,353,11073463,12165,0,1671425666,13161.335397829993,70.01400303000264,53643.78626472 2022-12-19,04:54:31.000,353,11073589,12405,0,1671425670,13161.436442479993,69.92941347000306,53643.69543216 2022-12-19,04:54:35.000,353,11073491,12245,0,1671425674,13161.699158569994,69.98580650999793,53643.58363824001 2022-12-19,04:54:38.000,353,11073373,12285,0,1671425677,13161.79346691,70.11269085000094,53643.60459960001 2022-12-19,04:54:40.000,353,11073491,12165,0,1671425679,13161.820412149995,70.03515042000072,53643.62556096 2022-12-19,04:54:43.000,353,11073495,12085,0,1671425682,13161.90798417999,69.94351173000177,53643.52075416 2022-12-19,04:54:47.000,353,11073469,12165,0,1671425686,13162.291953849992,69.49941653999849,53643.422934480004 2022-12-19,04:54:51.000,353,11073355,12245,0,1671425690,13162.453625289992,68.70991398000479,53643.26921784001 2022-12-19,04:54:55.000,353,11073417,12085,0,1671425694,13162.595087799993,68.13188531999913,53643.3600504 2022-12-19,04:54:59.000,353,11073284,12045,0,1671425698,13162.642241969988,67.63844622000033,53643.13646256 2022-12-19,04:55:03.000,353,11073484,12165,0,1671425702,13162.399734810002,67.22959668000112,53642.98274592001 2022-12-19,04:55:07.000,353,11073479,12325,0,1671425706,13162.345844329997,66.72205932000361,53642.87793912 2022-12-19,04:55:11.000,353,11073370,12045,0,1671425710,13162.467097909997,66.43304499000078,53642.822042160005 2022-12-19,04:55:15.000,353,11073400,12205,0,1671425714,13162.453625289992,66.08058849000372,53642.69627400001 2022-12-19,04:55:19.000,353,11073507,12045,0,1671425718,13162.137018720001,65.88321284999984,53642.535570240005 2022-12-19,04:55:23.000,353,11073514,12405,0,1671425722,13162.197645510001,65.65764068999852,53642.24211120001 2022-12-19,04:55:27.000,353,11073407,12045,0,1671425726,13162.473834219993,65.22059463000187,53642.23512408 2022-12-19,04:55:31.000,353,11073495,12085,0,1671425730,13162.756759239994,64.89633465000225,53642.08839456 2022-12-19,04:55:35.000,353,11073477,12125,0,1671425734,13162.830858649999,64.74830292000115,53641.92769080001 2022-12-19,04:55:39.000,353,11073343,12045,0,1671425738,13162.851067579999,64.72715553000307,53642.032497600005 2022-12-19,04:55:43.000,353,11073518,12485,0,1671425742,13163.14746521999,64.691909879999,53641.89974232 2022-12-19,04:55:47.000,353,11073399,12325,0,1671425746,13163.1339926,64.75535205000051,53641.90672944001 2022-12-19,04:55:51.000,353,11073407,12125,0,1671425750,13163.288927729991,64.69895900999836,53641.92769080001 2022-12-19,04:55:55.000,353,11073428,12005,0,1671425754,13163.632479539992,64.88223639000353,53642.05345896001 2022-12-19,04:55:59.000,353,11073563,12045,0,1671425758,13164.157911719994,64.8399416100001,53642.22813696 2022-12-19,04:56:03.000,353,11073307,12285,0,1671425762,13164.528408769991,64.81879422000202,53642.416789200004 2022-12-19,04:56:07.000,353,11073262,12245,0,1671425766,13164.730498069992,64.76945030999923,53642.521596 2022-12-19,04:56:11.000,353,11073427,12285,0,1671425770,13164.966268919998,64.71305727000436,53642.64736416001 2022-12-19,04:56:15.000,353,11073402,12325,0,1671425774,13165.161621909989,64.83289248000074,53642.752170960004 2022-12-19,04:56:19.000,353,11073419,12125,0,1671425778,13165.559064199995,64.86108899999817,53643.03165576001 2022-12-19,04:56:23.000,353,11073490,12045,0,1671425782,13165.660108849996,64.81174509000266,53643.22729512001 2022-12-19,04:56:27.000,353,11073231,12005,0,1671425786,13165.60621836999,64.50863250000111,53643.422934480004 2022-12-19,04:56:31.000,353,11073479,12405,0,1671425790,13165.700526709996,64.50158337000175,53643.555689759996 2022-12-19,04:56:35.000,353,11073312,12165,0,1671425794,13165.54559157999,64.43814120000025,53643.69543216 2022-12-19,04:56:39.000,353,11073463,12205,0,1671425798,13165.848725529991,64.53682901999855,53643.779277600006 2022-12-19,04:56:43.000,353,11073436,12125,0,1671425802,13166.246167819998,64.4945342400024,53643.85613592 2022-12-19,04:56:47.000,353,11073490,12325,0,1671425806,13165.707263019991,63.90240731999802,53644.01683968001 2022-12-19,04:56:51.000,353,11073447,12045,0,1671425810,13165.168358219998,63.32437865999964,53643.80023896001 2022-12-19,04:56:55.000,353,11073375,12285,0,1671425814,13165.033632019993,63.00716780999937,53643.62556096 2022-12-19,04:56:59.000,353,11073390,12125,0,1671425818,13165.168358219998,62.74635000000126,53643.590625360004 2022-12-19,04:57:03.000,353,11073321,12285,0,1671425822,13165.46475585999,62.52077783999994,53643.52075416 2022-12-19,04:57:07.000,353,11073484,12125,0,1671425826,13165.929561249992,62.400942630003556,53643.59761248 2022-12-19,04:57:11.000,353,11073461,12085,0,1671425830,13166.158595790002,62.33750046000205,53643.47883144 2022-12-19,04:57:15.000,353,11073479,12245,0,1671425834,13165.976715420002,62.118977430000086,53643.6395352 2022-12-19,04:57:19.000,353,11073325,12125,0,1671425838,13165.6937904,61.85815962000197,53643.61857384 2022-12-19,04:57:23.000,353,11073374,12205,0,1671425842,13165.53211896,61.65373484999873,53643.61857384 2022-12-19,04:57:27.000,353,11073326,12245,0,1671425846,13165.38392013999,61.24488530999952,53643.48581856001 2022-12-19,04:57:31.000,353,11073418,12205,0,1671425850,13165.067313569998,61.075706190000346,53643.276204960006 2022-12-19,04:57:35.000,353,11073425,12205,0,1671425854,13164.979741540003,60.955870980003965,53643.1155012 2022-12-19,04:57:39.000,353,11073531,12165,0,1671425858,13164.609244489991,60.4271862300011,53643.052617119996 2022-12-19,04:57:43.000,353,11073402,12365,0,1671425862,13164.11075755,59.95489452000038,53642.87793912 2022-12-19,04:57:47.000,353,11073603,12005,0,1671425866,13163.726787879998,59.630634540000756,53642.61242856 2022-12-19,04:57:51.000,353,11073552,12325,0,1671425870,13163.679633710002,59.34162020999793,53642.61941568 2022-12-19,04:57:55.000,353,11073439,12125,0,1671425874,13163.517962270002,59.003261969999585,53642.47967328001 2022-12-19,04:57:59.000,353,11073428,12205,0,1671425878,13163.592061679992,59.052605880002375,53642.416789200004 2022-12-19,04:58:03.000,353,11073461,12245,0,1671425882,13163.261982489996,58.812935460002336,53642.28403392 2022-12-19,04:58:07.000,353,11073366,12165,0,1671425886,13162.958848539995,58.60851068999909,53642.151278640005 2022-12-19,04:58:11.000,353,11073436,12285,0,1671425890,13162.783704479989,58.460478959998,53641.82987112 2022-12-19,04:58:15.000,353,11073523,12005,0,1671425894,13163.24850986999,58.16441550000309,53641.88576808001 2022-12-19,04:58:19.000,353,11073516,12325,0,1671425898,13163.27545511,57.91769595000369,53641.65519312 2022-12-19,04:58:23.000,353,11073391,11885,0,1671425902,13163.31587297,57.959990729999845,53641.72506432 2022-12-19,04:58:27.000,353,11073498,12325,0,1671425906,13162.783704479989,57.71327118000045,53641.50147648001 2022-12-19,04:58:31.000,353,11073603,12125,0,1671425910,13162.325635399997,57.52999380000256,53641.53641208 2022-12-19,04:58:35.000,353,11073388,11965,0,1671425914,13161.80693952999,57.135242520002066,53641.2289788 2022-12-19,04:58:39.000,353,11073586,12245,0,1671425918,13161.234353179992,56.64180342000327,53640.90058416001 2022-12-19,04:58:43.000,353,11073406,12125,0,1671425922,13160.904273989996,56.289346919998934,53640.43244712 2022-12-19,04:58:47.000,353,11073501,11925,0,1671425926,13160.74933885999,56.02852911000082,53640.24379488 2022-12-19,04:58:51.000,353,11073507,12205,0,1671425930,13160.176752509993,55.873448250000365,53639.7616836 2022-12-19,04:58:55.000,353,11073504,12205,0,1671425934,13159.812991769992,55.57738478999818,53639.4472632 2022-12-19,04:58:59.000,353,11073382,12085,0,1671425938,13159.43575841,55.12624047000281,53639.15380416001 2022-12-19,04:59:03.000,353,11073548,12165,0,1671425942,13159.119151839994,54.73853832000168,53638.83239664 2022-12-19,04:59:07.000,353,11073442,11965,0,1671425946,13158.795808959992,54.364934429999266,53638.559898960004 2022-12-19,04:59:11.000,353,11073423,12045,0,1671425950,13158.560038110001,53.98428141000477,53638.50400200001 2022-12-19,04:59:15.000,353,11073426,12085,0,1671425954,13158.512883939991,53.779856640001526,53638.21753008001 2022-12-19,04:59:19.000,353,11073266,12405,0,1671425958,13158.29732202,53.80805315999896,53637.97996800001 2022-12-19,04:59:23.000,353,11073330,12245,0,1671425962,13158.20974998999,53.98428141000477,53637.84721272 2022-12-19,04:59:27.000,353,11073428,12205,0,1671425966,13158.07502379,53.87854445999983,53637.66554760001 2022-12-19,04:59:31.000,353,11073405,12125,0,1671425970,13158.05481486,53.65297229999851,53637.51881808001 2022-12-19,04:59:35.000,353,11073433,12085,0,1671425974,13157.906616039989,53.8010040299996,53637.27426888 2022-12-19,04:59:39.000,353,11073398,12125,0,1671425978,13157.711263049998,53.554284480000206,53637.42798552001 2022-12-19,04:59:43.000,353,11073453,12485,0,1671425982,13157.758417219993,53.328712319998886,53637.33016584001 2022-12-19,04:59:47.000,353,11073335,12205,0,1671425986,13157.603482090002,53.40625274999911,53637.21138480001 2022-12-19,04:59:51.000,353,11073419,12165,0,1671425990,13157.542855300002,53.23707362999994,53637.25330752 2022-12-19,04:59:55.000,353,11073498,12045,0,1671425994,13157.542855300002,53.18772972000443,53637.13452648 2022-12-19,04:59:59.000,353,11073443,12325,0,1671425998,13157.798835079993,53.328712319998886,53637.1764492 2022-12-19,05:00:03.000,353,11073449,12325,0,1671426002,13157.819044009993,53.63887403999979,53637.11356512001 2022-12-19,05:00:07.000,353,11073389,12085,0,1671426006,13158.17606844,53.44854753000254,53637.21138480001 2022-12-19,05:00:11.000,353,11073455,12245,0,1671426010,13158.33773988,53.16658232999907,53637.169462080004 2022-12-19,05:00:15.000,353,11073493,11965,0,1671426014,13158.667819069997,53.10314016000484,53637.42798552001 2022-12-19,05:00:19.000,353,11073404,12485,0,1671426018,13158.775600029992,53.11723842000356,53637.60965064 2022-12-19,05:00:23.000,353,11073331,12005,0,1671426022,13158.654346449992,53.06084538000141,53637.68650896001 2022-12-19,05:00:27.000,353,11073541,12165,0,1671426026,13158.425311909996,53.06789451000077,53637.82625136 2022-12-19,05:00:31.000,353,11073437,12005,0,1671426030,13158.573510729992,52.976255820001825,53638.04983920001 2022-12-19,05:00:35.000,353,11073498,12205,0,1671426034,13158.37815774,53.01150146999862,53638.16862024001 2022-12-19,05:00:39.000,353,11073447,12325,0,1671426038,13158.35794881,53.194778850003786,53638.37823384 2022-12-19,05:00:43.000,353,11073577,12325,0,1671426042,13158.39836667,53.10314016000484,53638.4690664 2022-12-19,05:00:47.000,353,11073421,12125,0,1671426046,13158.39163035999,52.736585400001786,53638.61579592 2022-12-19,05:00:51.000,353,11073397,12205,0,1671426050,13158.533092869991,52.72953627000243,53638.65073152001 2022-12-19,05:00:55.000,353,11073339,12285,0,1671426054,13158.512883939991,52.84232234999945,53638.83938376001 2022-12-19,05:00:59.000,353,11073383,12285,0,1671426058,13158.39836667,52.72953627000243,53639.0979072 2022-12-19,05:01:03.000,353,11073403,12325,0,1671426062,13158.472466079991,52.72953627000243,53639.33546928 2022-12-19,05:01:07.000,353,11073298,12125,0,1671426066,13158.640873830002,52.67314323000028,53639.47521168 2022-12-19,05:01:11.000,353,11073574,12125,0,1671426070,13158.566774419996,52.461669329997676,53639.733735120004 2022-12-19,05:01:15.000,353,11073443,12045,0,1671426074,13158.43878453,52.27134282000043,53639.9363616 2022-12-19,05:01:19.000,353,11073384,11965,0,1671426078,13158.593719659992,52.348883250000654,53639.99924568 2022-12-19,05:01:23.000,353,11073416,12125,0,1671426082,13159.173042319999,52.165605870002764,53640.425460000006 2022-12-19,05:01:27.000,353,11073377,12245,0,1671426086,13159.482912579995,52.151507610004046,53640.55122816 2022-12-19,05:01:31.000,353,11073572,11965,0,1671426090,13159.28755958999,52.14445848000469,53640.89359704 2022-12-19,05:01:35.000,353,11073617,12165,0,1671426094,13158.991161949998,51.932984580002085,53640.85167432001 2022-12-19,05:01:39.000,353,11073294,12405,0,1671426098,13158.991161949998,51.658068509997975,53641.06827504001 2022-12-19,05:01:43.000,353,11073421,12125,0,1671426102,13158.856435749993,51.44659461000265,53641.24994016 2022-12-19,05:01:47.000,353,11073416,12165,0,1671426106,13158.405102979996,51.00249941999937,53641.32679848 2022-12-19,05:01:51.000,353,11073403,12245,0,1671426110,13158.021133309994,50.7980746500034,53641.3687212 2022-12-19,05:01:55.000,353,11073353,12125,0,1671426114,13157.98745175999,50.64299379000295,53641.48750224 2022-12-19,05:01:59.000,353,11073398,12205,0,1671426118,13157.509173749997,50.41037250000227,53641.52243784001 2022-12-19,05:02:03.000,353,11073407,12325,0,1671426122,13156.754707029999,50.45971640999778,53641.40365680001 2022-12-19,05:02:07.000,353,11073549,12325,0,1671426126,13156.370737359997,50.45971640999778,53641.27788864 2022-12-19,05:02:11.000,353,11073555,12365,0,1671426130,13155.91940459,50.205947729999025,53641.0543008 2022-12-19,05:02:15.000,353,11073244,12285,0,1671426134,13155.83856887,50.17070208000223,53640.94949400001 2022-12-19,05:02:19.000,353,11073542,12405,0,1671426138,13155.98003138,50.27643902999989,53640.89359704 2022-12-19,05:02:23.000,353,11073409,12165,0,1671426142,13155.73752422,50.23414425000374,53640.690970560005 2022-12-19,05:02:27.000,353,11073377,12245,0,1671426146,13155.259246209993,50.38922511000419,53640.86564856 2022-12-19,05:02:31.000,353,11073271,12125,0,1671426150,13155.003266430002,50.62889553000423,53640.6700092 2022-12-19,05:02:35.000,353,11073438,12325,0,1671426154,13154.875276539991,50.77692725999805,53640.61411224001 2022-12-19,05:02:39.000,353,11073431,12165,0,1671426158,13154.807913439996,51.115285500003665,53640.572189520004 2022-12-19,05:02:43.000,353,11073425,12125,0,1671426162,13154.929167019996,51.256268099998124,53640.6700092 2022-12-19,05:02:47.000,353,11073452,12285,0,1671426166,13155.198619419993,51.49593851999816,53640.690970560005 2022-12-19,05:02:51.000,353,11073399,12165,0,1671426170,13155.198619419993,51.77790372000163,53640.774816 2022-12-19,05:02:55.000,353,11073580,12045,0,1671426174,13155.084102150002,51.77790372000163,53640.82372584 2022-12-19,05:02:59.000,353,11073324,12285,0,1671426178,13155.279455139993,51.91888632000337,53641.01936520001 2022-12-19,05:03:03.000,353,11073370,12125,0,1671426182,13155.420917649993,51.99642675000359,53641.04731368001 2022-12-19,05:03:06.000,353,11073484,12125,0,1671426185,13155.575852779999,52.27839194999979,53641.2289788 2022-12-19,05:03:09.000,353,11073463,12205,0,1671426188,13155.865514109995,52.46871846000431,53641.48750224 2022-12-19,05:03:13.000,353,11073417,12565,0,1671426192,13156.646926069989,52.84232234999945,53641.87179384 2022-12-19,05:03:17.000,353,11073458,12205,0,1671426196,13156.82880643999,52.785929310004576,53642.26307256001 2022-12-19,05:03:21.000,353,11073404,12085,0,1671426200,13156.9365874,52.88461713000288,53642.61941568 2022-12-19,05:03:25.000,353,11073351,11965,0,1671426204,13157.07131359999,53.096091029998206,53642.98274592001 2022-12-19,05:03:29.000,353,11073298,12285,0,1671426208,13157.381183860001,53.36395797000296,53643.19235952 2022-12-19,05:03:33.000,353,11073441,12205,0,1671426212,13157.98745175999,53.59657926000364,53643.58363824001 2022-12-19,05:03:37.000,353,11073429,12285,0,1671426216,13158.405102979996,53.9137901100039,53644.05177528 2022-12-19,05:03:41.000,353,11073405,12085,0,1671426220,13158.14912319999,54.068870970004355,53644.48497672 2022-12-19,05:03:45.000,353,11073386,12245,0,1671426224,13157.657372569993,53.977232279998134,53644.74350016 2022-12-19,05:03:49.000,353,11073408,12245,0,1671426228,13157.825780319989,54.03362532000028,53645.0369592 2022-12-19,05:03:53.000,353,11073442,12125,0,1671426232,13157.704526740003,54.31559052000375,53645.218624320005 2022-12-19,05:03:57.000,353,11073441,12045,0,1671426236,13157.522646370002,54.31559052000375,53645.316444000004 2022-12-19,05:04:01.000,353,11073419,12165,0,1671426240,13157.15888563,54.428376600000774,53645.47714776001 2022-12-19,05:04:05.000,353,11073434,12165,0,1671426244,13157.05110466999,54.48476964000292,53645.47714776001 2022-12-19,05:04:09.000,353,11073475,12285,0,1671426248,13157.07131359999,54.414278340002056,53645.42823792001 2022-12-19,05:04:13.000,353,11073336,11965,0,1671426252,13157.246457659996,54.872471790004056,53645.54003184 2022-12-19,05:04:17.000,353,11073472,12125,0,1671426256,13157.05110466999,55.231977420000476,53645.602915920004 2022-12-19,05:04:21.000,353,11073407,12085,0,1671426260,13157.05784098,55.49984435999795,53645.623877280006 2022-12-19,05:04:25.000,353,11073544,12285,0,1671426264,13156.99047787999,55.59853218000353,53645.672787120006 2022-12-19,05:04:29.000,353,11073321,12245,0,1671426268,13156.92985108999,55.753613040003984,53645.75663256 2022-12-19,05:04:33.000,353,11073235,12085,0,1671426272,13156.80859750999,56.00738172000274,53645.72868408 2022-12-19,05:04:37.000,353,11073540,12005,0,1671426276,13156.99721419,56.47967343000346,53645.672787120006 2022-12-19,05:04:41.000,353,11073409,12085,0,1671426280,13156.88943322999,56.684098199999426,53645.58894168 2022-12-19,05:04:45.000,353,11073342,12085,0,1671426284,13156.727761789989,57.0295055700044,53645.37932808001 2022-12-19,05:04:49.000,353,11073268,12325,0,1671426288,13156.89616954,57.61458336000214,53645.29548264 2022-12-19,05:04:53.000,353,11073333,12165,0,1671426292,13157.313820759991,58.185562890001165,53645.26054704001 2022-12-19,05:04:57.000,353,11073441,12285,0,1671426296,13157.610218399997,58.62965808000445,53645.316444000004 2022-12-19,05:05:01.000,353,11073446,12245,0,1671426300,13157.798835079993,58.80588633000298,53645.11381752001 2022-12-19,05:05:05.000,353,11073391,12165,0,1671426304,13157.980715449994,59.20063761000347,53645.267534160004 2022-12-19,05:05:09.000,353,11073487,12165,0,1671426308,13157.677581499993,59.31342369000049,53645.23259856 2022-12-19,05:05:13.000,353,11073398,12085,0,1671426312,13157.758417219993,59.59538889000396,53645.1767016 2022-12-19,05:05:17.000,353,11073294,12325,0,1671426316,13157.529382679997,59.55309411000053,53645.01599784 2022-12-19,05:05:21.000,353,11073408,12205,0,1671426320,13157.482228510002,59.82801018000464,53644.84830696 2022-12-19,05:05:25.000,353,11073364,12285,0,1671426324,13157.374447549992,59.84915757000272,53644.67362896 2022-12-19,05:05:29.000,353,11073618,12165,0,1671426328,13157.280139210001,60.02538582000125,53644.38715704 2022-12-19,05:05:33.000,353,11073502,12165,0,1671426332,13157.03763205,60.20161406999978,53644.163569200005 2022-12-19,05:05:37.000,353,11073377,12245,0,1671426336,13157.03763205,60.1804666800017,53643.97491696 2022-12-19,05:05:41.000,353,11073369,12125,0,1671426340,13158.09523272,60.462431879997894,53643.93299424 2022-12-19,05:05:45.000,353,11073426,12165,0,1671426344,13159.139360769994,60.80079012000351,53644.06574952001 2022-12-19,05:05:49.000,353,11073389,11965,0,1671426348,13160.068971549998,60.80079012000351,53644.380169920005 2022-12-19,05:05:53.000,353,11073350,12165,0,1671426352,13160.911010299991,61.082755319999706,53644.55484792 2022-12-19,05:05:57.000,353,11073472,12205,0,1671426356,13161.261298420002,61.540948770001705,53645.04394632001 2022-12-19,05:06:01.000,353,11073469,12165,0,1671426360,13160.924482919996,61.66783311000472,53645.15574024 2022-12-19,05:06:05.000,353,11073373,12405,0,1671426364,13160.58766741999,61.88635613999941,53645.337405360006 2022-12-19,05:06:09.000,353,11073480,12005,0,1671426368,13160.71565731,61.9357000500022,53645.288495520006 2022-12-19,05:06:13.000,353,11073551,12085,0,1671426372,13161.012054949992,62.02028961000178,53645.46317352 2022-12-19,05:06:17.000,353,11073473,12125,0,1671426376,13161.335397829993,62.358647850000125,53645.54003184 2022-12-19,05:06:21.000,353,11073475,12045,0,1671426380,13161.672213329999,62.591269140000804,53645.58195456 2022-12-19,05:06:25.000,353,11073612,12045,0,1671426384,13161.99555621,62.753399130000616,53645.791568160006 2022-12-19,05:06:29.000,353,11073423,12205,0,1671426388,13162.520988390002,63.15519954000047,53646.00118176001 2022-12-19,05:06:33.000,353,11073493,11925,0,1671426392,13162.817386029994,63.331427789999,53646.14092416 2022-12-19,05:06:37.000,353,11073337,11925,0,1671426396,13162.810649719999,63.59224560000439,53646.45534456001 2022-12-19,05:06:41.000,353,11073514,12205,0,1671426400,13162.94537591999,63.789621240001,53646.53220288001 2022-12-19,05:06:45.000,353,11073370,11965,0,1671426404,13162.851067579999,64.14207773999806,53646.62303544001 2022-12-19,05:06:49.000,353,11073326,12485,0,1671426408,13163.05315688,64.39584642000409,53646.45534456001 2022-12-19,05:06:53.000,353,11073450,12245,0,1671426412,13162.958848539995,64.38879729000473,53646.62303544001 2022-12-19,05:06:57.000,353,11073341,12245,0,1671426416,13162.453625289992,64.39584642000409,53646.47630592 2022-12-19,05:07:01.000,353,11073532,12525,0,1671426420,13162.352580639992,64.41699381000217,53646.42040896 2022-12-19,05:07:05.000,353,11073371,12045,0,1671426424,13162.197645510001,64.76945030999923,53646.20380824 2022-12-19,05:07:09.000,353,11073298,12325,0,1671426428,13162.238063370001,64.8399416100001,53646.008168880006 2022-12-19,05:07:13.000,353,11073437,12245,0,1671426432,13162.211118129992,64.99502247000055,53645.77759392 2022-12-19,05:07:17.000,353,11073314,12045,0,1671426436,13161.81367584,64.86108899999817,53645.56798032 2022-12-19,05:07:21.000,353,11073432,12245,0,1671426440,13161.086154359997,64.8399416100001,53645.2465728 2022-12-19,05:07:25.000,353,11073349,12245,0,1671426444,13160.83017457999,64.57912380000198,53644.79939712 2022-12-19,05:07:29.000,353,11073448,12285,0,1671426448,13160.44620490999,64.61436944999878,53644.47100248001 2022-12-19,05:07:33.000,353,11073491,11965,0,1671426452,13160.001608450002,64.53682901999855,53643.80023896001 2022-12-19,05:07:37.000,353,11073277,12205,0,1671426456,13160.008344759997,64.4451903299996,53643.541715520005 2022-12-19,05:07:41.000,353,11073545,12045,0,1671426460,13159.866882249997,63.97289861999889,53642.96877168 2022-12-19,05:07:45.000,353,11073373,11965,0,1671426464,13159.745628669996,63.74027732999821,53642.6613384 2022-12-19,05:07:49.000,353,11073415,12005,0,1671426468,13159.718683430001,63.507656040004804,53642.270059680006 2022-12-19,05:07:53.000,353,11073355,12325,0,1671426472,13159.523330439995,63.43011561000458,53641.87179384 2022-12-19,05:07:57.000,353,11073376,12245,0,1671426476,13159.166306009989,63.50060690999817,53641.53641208 2022-12-19,05:08:01.000,353,11073402,12205,0,1671426480,13158.661082760002,63.52175430000352,53641.075262160004 2022-12-19,05:08:05.000,353,11073492,12085,0,1671426484,13158.283849399995,63.30323127000156,53640.71193192001 2022-12-19,05:08:09.000,353,11073368,12045,0,1671426488,13157.825780319989,62.73225174000254,53640.06212976001 2022-12-19,05:08:13.000,353,11073444,12045,0,1671426492,13157.300348140001,62.42209002000163,53639.419314720006 2022-12-19,05:08:17.000,353,11073291,12045,0,1671426496,13156.714289169999,62.140124819998164,53639.11188144 2022-12-19,05:08:21.000,353,11073502,11925,0,1671426500,13156.424627840002,61.949798310000915,53638.47605352 2022-12-19,05:08:25.000,353,11073469,12205,0,1671426504,13156.047394479996,61.64668571999937,53638.028877840006 2022-12-19,05:08:29.000,353,11073482,12045,0,1671426508,13155.461335509994,61.322425739999744,53637.525805200006 2022-12-19,05:08:33.000,353,11073400,12125,0,1671426512,13154.976321189992,61.06865706000099,53637.001771200004 2022-12-19,05:08:37.000,353,11073379,12285,0,1671426516,13154.161227679993,60.94177271999797,53636.43581448 2022-12-19,05:08:41.000,353,11073401,11845,0,1671426520,13153.43370619999,60.70210229999793,53635.86287064 2022-12-19,05:08:45.000,353,11073456,12245,0,1671426524,13152.894801399998,60.688004039999214,53635.36678512001 2022-12-19,05:08:49.000,353,11073299,12205,0,1671426528,13152.268324569995,60.624561869997706,53634.68903448 2022-12-19,05:08:53.000,353,11073486,12165,0,1671426532,13151.769837629989,60.74439708000136,53634.16500048001 2022-12-19,05:08:57.000,353,11073346,12285,0,1671426536,13151.540803089993,60.8853796800031,53633.5780824 2022-12-19,05:09:01.000,353,11073399,12245,0,1671426540,13151.03557983999,60.65980752000178,53633.29161048 2022-12-19,05:09:05.000,353,11073434,12045,0,1671426544,13150.85369946999,60.82193751000159,53632.942254479996 2022-12-19,05:09:09.000,353,11073471,12085,0,1671426548,13150.698764339999,60.84308489999967,53632.606872719996 2022-12-19,05:09:13.000,353,11073349,12045,0,1671426552,13150.577510759998,60.906527070001175,53632.22956824001 2022-12-19,05:09:17.000,353,11073371,12165,0,1671426556,13150.388894080003,60.9840675000014,53632.06886448 2022-12-19,05:09:21.000,353,11073456,12045,0,1671426560,13150.045342270001,60.955870980003965,53631.92912208 2022-12-19,05:09:25.000,353,11073403,11925,0,1671426564,13149.80283511,61.06160793000163,53631.64265016 2022-12-19,05:09:29.000,353,11073381,12285,0,1671426568,13150.159859539992,61.04046054000355,53631.516882 2022-12-19,05:09:33.000,353,11073493,12125,0,1671426572,13150.126177990001,61.05455880000227,53631.44002368001 2022-12-19,05:09:37.000,353,11073390,12245,0,1671426576,13150.382157769993,61.05455880000227,53631.50989488001 2022-12-19,05:09:41.000,353,11073428,12285,0,1671426580,13150.604455999994,60.948821850004606,53631.50989488001 2022-12-19,05:09:45.000,353,11073529,12205,0,1671426584,13150.99516197999,60.94177271999797,53631.55880472001 2022-12-19,05:09:49.000,353,11073492,12485,0,1671426588,13150.99516197999,60.955870980003965,53631.66361152 2022-12-19,05:09:53.000,353,11073539,12045,0,1671426592,13151.028843529995,61.18144313999801,53631.69854712001 2022-12-19,05:09:57.000,353,11073462,12125,0,1671426596,13151.09620662999,61.17439400999865,53631.66361152 2022-12-19,05:10:01.000,353,11073481,12325,0,1671426600,13151.197251279991,61.2307870500008,53631.7614312 2022-12-19,05:10:05.000,353,11073319,12245,0,1671426604,13151.12315187,61.308327480001026,53631.8313024 2022-12-19,05:10:09.000,353,11073405,12205,0,1671426608,13151.07599769999,61.33652399999846,53631.9011736 2022-12-19,05:10:13.000,353,11073340,12485,0,1671426612,13151.500385229992,61.39291704000061,53632.06187736001 2022-12-19,05:10:17.000,353,11073387,12245,0,1671426616,13151.459967369992,61.29422922000231,53631.992006160006 2022-12-19,05:10:21.000,353,11073432,12045,0,1671426620,13151.298295929992,61.35062226000446,53632.22956824001 2022-12-19,05:10:25.000,353,11073473,12365,0,1671426624,13151.224196520001,61.41406442999869,53632.271490959996 2022-12-19,05:10:29.000,353,11073437,12085,0,1671426628,13151.16356973,61.357671390003816,53632.306426560004 2022-12-19,05:10:33.000,353,11073567,12125,0,1671426632,13151.00189829,61.26603270000487,53632.27847808001 2022-12-19,05:10:37.000,353,11073396,12125,0,1671426636,13151.01537090999,61.42111355999805,53632.27847808001 2022-12-19,05:10:41.000,353,11073430,12205,0,1671426640,13151.00189829,61.45635921000212,53632.29245232 2022-12-19,05:10:45.000,353,11073471,12365,0,1671426644,13151.01537090999,61.42816269000468,53632.36232352 2022-12-19,05:10:49.000,353,11073339,12245,0,1671426648,13151.224196520001,61.498653989998274,53632.26450384 2022-12-19,05:10:53.000,353,11073413,12245,0,1671426652,13151.635111429998,61.5761944199985,53632.46713032001 2022-12-19,05:10:57.000,353,11073328,12125,0,1671426656,13151.97192692999,61.42816269000468,53632.62783408 2022-12-19,05:11:01.000,353,11073543,12045,0,1671426660,13151.581220949993,61.39996616999997,53632.662769680006 2022-12-19,05:11:05.000,353,11073357,12125,0,1671426664,13151.264614380001,61.39996616999997,53632.85142192001 2022-12-19,05:11:09.000,353,11073554,12045,0,1671426668,13151.01537090999,61.46340834000148,53632.80251208001 2022-12-19,05:11:13.000,353,11073332,12325,0,1671426672,13150.85369946999,61.52685051000299,53632.879370400005 2022-12-19,05:11:17.000,353,11073435,12165,0,1671426676,13150.193541089997,61.56209615999978,53632.83744768 2022-12-19,05:11:21.000,353,11073300,12045,0,1671426680,13149.728735699995,61.315376610000385,53632.662769680006 2022-12-19,05:11:25.000,353,11073422,12325,0,1671426684,13149.445810679994,61.30127835000167,53632.592898480005 2022-12-19,05:11:29.000,353,11073436,12205,0,1671426688,13148.785652300001,61.24488530999952,53632.38328488 2022-12-19,05:11:33.000,353,11073398,11965,0,1671426692,13148.74523444,61.28013096000359,53632.25052960001 2022-12-19,05:11:37.000,353,11073320,12125,0,1671426696,13148.671135029996,61.10390270999778,53632.22956824001 2022-12-19,05:11:41.000,353,11073525,12165,0,1671426700,13148.549881449995,61.22373792000144,53632.138735680004 2022-12-19,05:11:45.000,353,11073452,12165,0,1671426704,13148.186120709994,60.948821850004606,53631.936109199996 2022-12-19,05:11:48.000,353,11073334,12245,0,1671426707,13147.876250449997,60.84308489999967,53632.11777432 2022-12-19,05:11:50.000,353,11073468,12165,0,1671426709,13147.573116499996,60.76554446999944,53632.02694176 2022-12-19,05:11:52.000,353,11073385,12045,0,1671426711,13147.330609339995,60.77964272999816,53631.873225120005 2022-12-19,05:11:55.000,353,11073405,12445,0,1671426714,13147.020739079999,60.850134029999026,53631.85226376 2022-12-19,05:11:59.000,353,11073511,12045,0,1671426718,13146.710868820002,60.58931622000091,53631.61470168 2022-12-19,05:12:03.000,353,11073435,12405,0,1671426722,13146.192172949995,60.547021440004755,53631.56579184 2022-12-19,05:12:07.000,353,11073276,12405,0,1671426726,13146.070919369995,60.56816883000283,53631.40508808 2022-12-19,05:12:11.000,353,11073450,12245,0,1671426730,13146.010292579995,60.688004039999214,53631.419062320005 2022-12-19,05:12:15.000,353,11073582,12005,0,1671426734,13145.767785419994,60.77964272999816,53631.586753200005 2022-12-19,05:12:19.000,353,11073519,12205,0,1671426738,13145.121099659991,60.730298820002645,53631.45399792 2022-12-19,05:12:23.000,353,11073647,12245,0,1671426742,13144.440732349998,60.786691860004794,53631.42604944 2022-12-19,05:12:27.000,353,11073448,12325,0,1671426746,13144.103916849992,60.7725935999988,53631.3771396 2022-12-19,05:12:31.000,353,11073525,12245,0,1671426750,13144.460941279998,61.06160793000163,53631.23041008 2022-12-19,05:12:35.000,353,11073498,12245,0,1671426754,13144.710184749994,61.075706190000346,53631.433036559996 2022-12-19,05:12:39.000,353,11073309,12045,0,1671426758,13144.67650319999,60.92062532999989,53631.6216888 2022-12-19,05:12:43.000,353,11073482,11965,0,1671426762,13145.06720918,61.075706190000346,53631.705534240005 2022-12-19,05:12:47.000,353,11073472,12045,0,1671426766,13145.350134200002,61.188492270004645,53631.971044800004 2022-12-19,05:12:51.000,353,11073372,12165,0,1671426770,13145.498333019998,61.357671390003816,53632.41123336 2022-12-19,05:12:55.000,353,11073516,12485,0,1671426774,13145.525278259993,61.38586791000125,53632.73264088001 2022-12-19,05:12:59.000,353,11073462,12085,0,1671426778,13145.612850289988,61.40701529999933,53633.095971120005 2022-12-19,05:13:03.000,353,11073428,12125,0,1671426782,13145.90251162,61.55504703000042,53633.501224080006 2022-12-19,05:13:07.000,353,11073465,12205,0,1671426786,13146.24606343,62.006191350003064,53633.87154144 2022-12-19,05:13:11.000,353,11073442,12125,0,1671426790,13146.353844389996,62.2458617700031,53634.35365272 2022-12-19,05:13:15.000,353,11073380,12205,0,1671426794,13146.23932711999,62.358647850000125,53634.68204736 2022-12-19,05:13:19.000,353,11073332,12245,0,1671426798,13146.340371769991,62.29520567999862,53635.00345488001 2022-12-19,05:13:23.000,353,11073411,12125,0,1671426802,13146.582878929992,62.0343878700005,53635.40172072 2022-12-19,05:13:27.000,353,11073419,12325,0,1671426806,13147.081365869999,62.118977430000086,53635.876844880004 2022-12-19,05:13:31.000,353,11073328,12165,0,1671426810,13147.108311109994,62.28815654999926,53636.13536832001 2022-12-19,05:13:35.000,353,11073439,12405,0,1671426814,13146.758022989998,62.52077783999994,53636.47075008001 2022-12-19,05:13:39.000,353,11073437,12405,0,1671426818,13146.939903359998,62.534876099998655,53636.91093864 2022-12-19,05:13:43.000,353,11073251,12285,0,1671426822,13147.54617126,62.640613050003594,53637.32317872 2022-12-19,05:13:47.000,353,11073429,12325,0,1671426826,13147.660688529992,62.89438173000235,53637.74939304 2022-12-19,05:13:51.000,353,11073508,12405,0,1671426830,13147.660688529992,62.90143086000171,53638.0847748 2022-12-19,05:13:55.000,353,11073604,11965,0,1671426834,13147.633743289996,63.13405215000239,53638.51797624 2022-12-19,05:13:59.000,353,11073308,12245,0,1671426838,13147.680897459992,63.23978910000005,53638.9232292 2022-12-19,05:14:03.000,353,11073265,12165,0,1671426842,13147.52596233,63.1974943200039,53639.19572688001 2022-12-19,05:14:07.000,353,11073647,12165,0,1671426846,13147.33734564999,63.5429016900016,53639.54508288 2022-12-19,05:14:11.000,353,11073400,12005,0,1671426850,13146.980321219999,64.02224253000168,53639.74072224 2022-12-19,05:14:15.000,353,11073469,12245,0,1671426854,13146.919694429998,64.19142165000085,53639.95732296 2022-12-19,05:14:19.000,353,11073408,12005,0,1671426858,13146.946639669994,64.33945338000194,53640.19488504 2022-12-19,05:14:23.000,353,11073457,12005,0,1671426862,13146.966848599994,64.47338685000432,53640.46738272001 2022-12-19,05:14:27.000,353,11073419,12125,0,1671426866,13146.899485499998,64.60027119000006,53640.6700092 2022-12-19,05:14:31.000,353,11073329,12125,0,1671426870,13147.26324624,64.72715553000307,53640.94250688 2022-12-19,05:14:35.000,353,11073407,12405,0,1671426874,13147.472071849996,64.97387508000247,53641.31981136 2022-12-19,05:14:39.000,353,11073384,12365,0,1671426878,13147.552907569996,64.79059770000458,53641.529424960005 2022-12-19,05:14:43.000,353,11073405,12285,0,1671426882,13147.573116499996,64.85403986999881,53641.934677920006 2022-12-19,05:14:47.000,353,11073263,12165,0,1671426886,13147.680897459992,64.86813813000481,53642.102368800006 2022-12-19,05:14:51.000,353,11073376,12365,0,1671426890,13147.620270669991,65.03026812000462,53642.40980208001 2022-12-19,05:14:55.000,353,11073532,12445,0,1671426894,13147.48554447,65.16420158999972,53642.5914672 2022-12-19,05:14:59.000,353,11073481,12005,0,1671426898,13147.943613549993,65.21354550000251,53642.9058876 2022-12-19,05:15:03.000,353,11073400,12125,0,1671426902,13148.55661775999,65.45321592000255,53643.2901792 2022-12-19,05:15:07.000,353,11073445,12165,0,1671426906,13148.428627869995,65.55895287000021,53643.65350944001 2022-12-19,05:15:11.000,353,11073384,12445,0,1671426910,13148.671135029996,65.53780548000213,53644.15658208001 2022-12-19,05:15:15.000,353,11073485,12285,0,1671426914,13149.014686839997,65.608296780003,53644.48497672 2022-12-19,05:15:19.000,353,11073359,12245,0,1671426918,13148.994477909997,65.68583721000323,53644.90420392001 2022-12-19,05:15:23.000,353,11073466,12165,0,1671426922,13149.135940419997,66.06649022999773,53645.04394632001 2022-12-19,05:15:27.000,353,11073489,12565,0,1671426926,13149.351502339989,66.22862022000481,53645.67977424 2022-12-19,05:15:31.000,353,11073444,12245,0,1671426930,13149.135940419997,66.3484554300012,53645.889387840005 2022-12-19,05:15:35.000,353,11073277,12205,0,1671426934,13149.149413040002,66.56697846000316,53646.23175672 2022-12-19,05:15:39.000,353,11073413,12205,0,1671426938,13149.156149349998,66.89123844000278,53646.343550640006 2022-12-19,05:15:43.000,353,11073445,12205,0,1671426942,13149.135940419997,66.97582800000237,53646.7837392 2022-12-19,05:15:47.000,353,11073341,12125,0,1671426946,13149.055104699997,67.13090886000282,53647.02130128 2022-12-19,05:15:51.000,353,11073467,12045,0,1671426950,13149.108995180002,67.46926710000116,53647.26585048 2022-12-19,05:15:55.000,353,11073445,12325,0,1671426954,13148.826070160001,67.6102497000029,53647.44052848001 2022-12-19,05:15:59.000,353,11073320,12085,0,1671426958,13148.886696950001,67.75123230000463,53647.65014208 2022-12-19,05:16:03.000,353,11073399,12085,0,1671426962,13149.082049939992,68.22352400999807,53647.74097464 2022-12-19,05:16:07.000,353,11073234,12245,0,1671426966,13149.223512449993,68.37860486999853,53647.91565264 2022-12-19,05:16:11.000,353,11073359,12125,0,1671426970,13149.526646399994,68.64647181000328,53648.20911168001 2022-12-19,05:16:15.000,353,11073398,12245,0,1671426974,13150.173332159997,69.2808935100038,53648.48859648 2022-12-19,05:16:19.000,353,11073572,12245,0,1671426978,13150.321530979993,69.99285564000456,53648.837952480004 2022-12-19,05:16:23.000,353,11073571,12325,0,1671426982,13150.462993489993,69.97875737999857,53649.2292312 2022-12-19,05:16:27.000,353,11073382,11965,0,1671426986,13150.604455999994,70.21842779999861,53649.5436516 2022-12-19,05:16:31.000,353,11073391,12245,0,1671426990,13150.631401239989,70.29596822999883,53649.6135228 2022-12-19,05:16:35.000,353,11073354,12325,0,1671426994,13150.745918509994,70.43695083000057,53649.78121368 2022-12-19,05:16:39.000,353,11073306,12125,0,1671426998,13150.86043578,70.67662125000061,53649.95589168001 2022-12-19,05:16:43.000,353,11073419,12045,0,1671427002,13150.95474411999,70.8246529800017,53650.14454392001 2022-12-19,05:16:47.000,353,11073424,12045,0,1671427006,13151.07599769999,70.79645646000426,53650.249350720005 2022-12-19,05:16:51.000,353,11073505,12125,0,1671427010,13151.446494750002,70.9726847100028,53650.61268096 2022-12-19,05:16:55.000,353,11073275,12125,0,1671427014,13151.594693569998,71.09251991999918,53650.71050064 2022-12-19,05:16:59.000,353,11073407,12365,0,1671427018,13151.823728109994,71.02907774999767,53651.05286952 2022-12-19,05:17:03.000,353,11073354,12085,0,1671427022,13151.944981689994,71.16301122000004,53651.32536720001 2022-12-19,05:17:07.000,353,11073449,12125,0,1671427026,13151.91130013999,71.39563251000072,53651.521006560004 2022-12-19,05:17:11.000,353,11073614,12085,0,1671427030,13151.749628699989,71.67759771000419,53651.69568456 2022-12-19,05:17:15.000,353,11073431,12125,0,1671427034,13151.392604269997,71.71989249000035,53651.78651712 2022-12-19,05:17:19.000,353,11073521,12125,0,1671427038,13151.230932829996,71.7762855300025,53651.89831104001 2022-12-19,05:17:23.000,353,11073365,11965,0,1671427042,13150.97495304999,71.86087509000208,53651.82843984001 2022-12-19,05:17:27.000,353,11073316,12165,0,1671427046,13150.200277399992,71.80448204999993,53651.69568456 2022-12-19,05:17:31.000,353,11073435,12045,0,1671427050,13149.627691049995,71.99480856000446,53651.423186880005 2022-12-19,05:17:35.000,353,11073366,12325,0,1671427054,13149.371711269989,72.47414940000453,53651.26947024 2022-12-19,05:17:39.000,353,11073428,12125,0,1671427058,13148.59703561999,72.84070416000031,53650.94107560001 2022-12-19,05:17:43.000,353,11073444,12205,0,1671427062,13147.903195689993,72.93234284999926,53650.62665520001 2022-12-19,05:17:47.000,353,11073378,12285,0,1671427066,13147.29692778999,72.93234284999926,53650.22140224001 2022-12-19,05:17:51.000,353,11073474,11965,0,1671427070,13146.892749189989,73.05922719000228,53649.72531672 2022-12-19,05:17:55.000,353,11073309,12005,0,1671427074,13146.670450960002,73.17906239999866,53649.292115280005 2022-12-19,05:17:59.000,353,11073473,12085,0,1671427078,13145.909247929994,73.05922719000228,53648.74711992 2022-12-19,05:18:03.000,353,11073423,12445,0,1671427082,13145.06720918,73.05217806000292,53648.118279120004 2022-12-19,05:18:07.000,353,11073373,12205,0,1671427086,13144.61587640999,73.12266936000378,53647.517386800006 2022-12-19,05:18:11.000,353,11073508,12165,0,1671427090,13144.447468659993,73.16496413999994,53646.88854600001 2022-12-19,05:18:15.000,353,11073570,12485,0,1671427094,13144.171279950002,73.39053630000126,53646.36451200001 2022-12-19,05:18:19.000,353,11073376,12125,0,1671427098,13143.56501205,73.32709412999975,53646.14092416 2022-12-19,05:18:23.000,353,11073490,12445,0,1671427102,13143.490912639994,73.40463455999998,53645.57496744001 2022-12-19,05:18:27.000,353,11073439,12485,0,1671427106,13143.693001939995,73.56676454999979,53645.099843280004 2022-12-19,05:18:31.000,353,11073558,12045,0,1671427110,13143.55827573999,73.79938584000047,53644.84830696 2022-12-19,05:18:35.000,353,11073260,12205,0,1671427114,13143.410076919994,73.99676148000435,53644.477989600004 2022-12-19,05:18:39.000,353,11073398,12285,0,1671427118,13143.288823339994,74.02495800000179,53644.17754344 2022-12-19,05:18:43.000,353,11073303,12405,0,1671427122,13143.295559649989,74.1518423400048,53643.73036776001 2022-12-19,05:18:47.000,353,11073584,12165,0,1671427126,13143.61890252999,74.37741449999885,53643.50677992 2022-12-19,05:18:51.000,353,11073472,11965,0,1671427130,13143.773837659995,74.68757621999976,53643.31114056 2022-12-19,05:18:55.000,353,11073575,12005,0,1671427134,13144.400314489998,75.06822924000153,53643.220307999996 2022-12-19,05:18:59.000,353,11073495,12285,0,1671427138,13144.811229399995,75.29380140000285,53643.087552720004 2022-12-19,05:19:03.000,353,11073528,12125,0,1671427142,13145.471387780002,75.47707878000074,53643.24825648001 2022-12-19,05:19:07.000,353,11073496,12245,0,1671427146,13145.98334734,75.99166527000489,53643.40197312 2022-12-19,05:19:11.000,353,11073419,12325,0,1671427150,13146.468361660001,76.29477785999916,53643.46485720001 2022-12-19,05:19:15.000,353,11073444,12125,0,1671427154,13146.832122399988,76.75297131000116,53643.56267688001 2022-12-19,05:19:19.000,353,11073457,12245,0,1671427158,13147.081365869999,76.9926417300012,53643.82120032001 2022-12-19,05:19:23.000,353,11073387,12245,0,1671427162,13147.45859922999,77.55657213000086,53643.96094272 2022-12-19,05:19:27.000,353,11073474,12165,0,1671427166,13148.260220119999,77.7609969000041,53644.15658208001 2022-12-19,05:19:31.000,353,11073347,11965,0,1671427170,13148.70481658,78.06410948999837,53644.394144159996 2022-12-19,05:19:35.000,353,11073346,11965,0,1671427174,13149.196567209998,78.5011555500023,53644.547860800005 2022-12-19,05:19:39.000,353,11073439,12285,0,1671427178,13149.519910089999,78.79016987999785,53644.89022968 2022-12-19,05:19:43.000,353,11073380,12205,0,1671427182,13149.849989279995,78.97344726000301,53645.20465008 2022-12-19,05:19:47.000,353,11073540,12245,0,1671427186,13149.998188099991,79.31885463000071,53645.57496744001 2022-12-19,05:19:51.000,353,11073482,12085,0,1671427190,13150.173332159997,79.41049331999966,53645.651825760004 2022-12-19,05:19:55.000,353,11073381,12285,0,1671427194,13150.685291719994,79.45983723000245,53645.819516640004 2022-12-19,05:19:59.000,353,11073407,12125,0,1671427198,13150.91432625999,79.7136059100012,53645.98022040001 2022-12-19,05:20:03.000,353,11073294,12325,0,1671427202,13150.826754229995,80.1083571900017,53645.959259040006 2022-12-19,05:20:06.000,353,11073483,11925,0,1671427205,13151.069261389996,79.98852197999804,53646.24573096001 2022-12-19,05:20:09.000,353,11073417,12405,0,1671427208,13151.291559619996,80.03081676000147,53646.42040896 2022-12-19,05:20:12.000,353,11073423,12325,0,1671427211,13151.18377866,80.24933979000343,53646.490280160004 2022-12-19,05:20:16.000,353,11073335,12165,0,1671427215,13151.07599769999,80.51720673000091,53646.58111272001 2022-12-19,05:20:20.000,353,11073382,12085,0,1671427219,13150.73244588999,80.7004841099988,53646.4693188 2022-12-19,05:20:24.000,353,11073358,12205,0,1671427223,13150.81328160999,80.96835105000355,53646.727842240005 2022-12-19,05:20:28.000,353,11073529,12325,0,1671427227,13151.446494750002,81.2221197300023,53646.72085512001 2022-12-19,05:20:32.000,353,11073501,12005,0,1671427231,13151.769837629989,81.62392014000216,53646.83963616001 2022-12-19,05:20:36.000,353,11073480,12005,0,1671427235,13152.396314459991,81.75785361000453,53647.10514672001 2022-12-19,05:20:40.000,353,11073430,12205,0,1671427239,13152.584931140002,82.04686794000008,53647.182005040006 2022-12-19,05:20:44.000,353,11073355,11965,0,1671427243,13152.766811510002,82.46981573999801,53647.36367016 2022-12-19,05:20:48.000,353,11073412,12005,0,1671427247,13153.17099010999,82.70948615999805,53647.6221936 2022-12-19,05:20:52.000,353,11073418,12085,0,1671427251,13153.17099010999,82.96325484000408,53647.67809056001 2022-12-19,05:20:56.000,353,11073463,12125,0,1671427255,13153.069945459989,83.05489353000303,53647.64315496 2022-12-19,05:21:00.000,353,11073504,12245,0,1671427259,13153.069945459989,83.19587613000476,53647.65712920001 2022-12-19,05:21:04.000,353,11073545,12205,0,1671427263,13152.921746639993,83.17472873999941,53647.72700040001 2022-12-19,05:21:08.000,353,11073432,11925,0,1671427267,13152.989109739989,83.17472873999941,53647.566296640005 2022-12-19,05:21:12.000,353,11073433,12485,0,1671427271,13152.739866269992,83.20292526000412,53647.55930952001 2022-12-19,05:21:16.000,353,11073423,12085,0,1671427275,13152.13359836999,83.25226916999964,53647.38463152 2022-12-19,05:21:20.000,353,11073310,12165,0,1671427279,13151.89109120999,83.15358135000133,53646.97937856 2022-12-19,05:21:24.000,353,11073471,12285,0,1671427283,13151.870882279989,83.14653222000197,53646.83264904 2022-12-19,05:21:28.000,353,11073414,12085,0,1671427287,13151.924772759994,83.37915351000265,53646.58809984 2022-12-19,05:21:32.000,353,11073422,12045,0,1671427291,13151.796782869998,83.40030090000073,53646.42739608 2022-12-19,05:21:36.000,353,11073376,12085,0,1671427295,13151.358922719992,83.49898871999903,53646.05009160001 2022-12-19,05:21:40.000,353,11073433,12005,0,1671427299,13151.170306039996,83.49193958999967,53645.97323328 2022-12-19,05:21:44.000,353,11073388,12125,0,1671427303,13150.93453518999,83.38620264000201,53645.68676136 2022-12-19,05:21:48.000,353,11073408,12325,0,1671427307,13150.489938729988,83.27341655999771,53645.3513796 2022-12-19,05:21:52.000,353,11073443,12205,0,1671427311,13150.233958949997,83.259318299999,53645.050933440005 2022-12-19,05:21:56.000,353,11073463,12125,0,1671427315,13149.96450655,83.3721043800033,53644.80638424001 2022-12-19,05:22:00.000,353,11073494,12405,0,1671427319,13149.418865439999,83.5342343700031,53644.35222144001 2022-12-19,05:22:04.000,353,11073440,12245,0,1671427323,13149.001214219992,83.4355465500048,53643.9539556 2022-12-19,05:22:08.000,353,11073365,12045,0,1671427327,13148.69808026999,83.3721043800033,53643.569664 2022-12-19,05:22:12.000,353,11073415,11965,0,1671427331,13148.64418979,83.37915351000265,53643.29716632001 2022-12-19,05:22:16.000,353,11073392,12125,0,1671427335,13148.529672519995,83.41439915999945,53642.989733040005 2022-12-19,05:22:20.000,353,11073509,12285,0,1671427339,13148.56335407,83.33685872999922,53642.84999064 2022-12-19,05:22:24.000,353,11073455,12005,0,1671427343,13148.078339749998,83.27341655999771,53642.40980208001 2022-12-19,05:22:28.000,353,11073395,12165,0,1671427347,13147.532698639996,83.20997439000348,53642.081407440004 2022-12-19,05:22:32.000,353,11073379,11965,0,1671427351,13147.586589120001,83.09718830999918,53641.746025680004 2022-12-19,05:22:36.000,353,11073516,12285,0,1671427355,13147.350818269995,83.03374613999767,53641.46654088 2022-12-19,05:22:40.000,353,11073459,12125,0,1671427359,13147.310400409995,83.0760409200011,53640.977442480005 2022-12-19,05:22:44.000,353,11073477,12045,0,1671427363,13147.17567420999,83.1112865699979,53640.90058416001 2022-12-19,05:22:48.000,353,11073440,12205,0,1671427367,13147.020739079999,83.2240726500022,53640.690970560005 2022-12-19,05:22:52.000,353,11073580,12085,0,1671427371,13146.818649779998,83.49193958999967,53640.43244712 2022-12-19,05:22:56.000,353,11073433,12125,0,1671427375,13146.818649779998,83.50603784999839,53640.1459752 2022-12-19,05:23:00.000,353,11073468,12045,0,1671427379,13147.007266459994,83.65406957999949,53640.2158464 2022-12-19,05:23:04.000,353,11073401,12125,0,1671427383,13147.027475389994,83.61177480000333,53639.9363616 2022-12-19,05:23:09.000,353,11073364,12045,0,1671427388,13147.040948009999,83.90078912999888,53639.94334872001 2022-12-19,05:23:13.000,353,11073368,12325,0,1671427392,13146.859067639998,83.83029782999802,53639.74770936001 2022-12-19,05:23:17.000,353,11073415,12285,0,1671427396,13146.724341439993,83.95718217000103,53639.61495408 2022-12-19,05:23:21.000,353,11073495,12125,0,1671427400,13146.656978339997,84.16865607000364,53639.36341776001 2022-12-19,05:23:25.000,353,11073433,12045,0,1671427404,13146.576142619997,84.38012996999896,53639.11188144 2022-12-19,05:23:29.000,353,11073507,12005,0,1671427408,13146.20564557,84.67619343000115,53639.02803600001 2022-12-19,05:23:33.000,353,11073434,12365,0,1671427412,13145.841884829999,84.66209517000243,53638.727589840004 2022-12-19,05:23:37.000,353,11073552,12245,0,1671427416,13145.87556637999,84.4717686599979,53638.58784744 2022-12-19,05:23:41.000,353,11073628,12125,0,1671427420,13146.171964019995,84.47881779000454,53638.462079280005 2022-12-19,05:23:45.000,353,11073604,12205,0,1671427424,13146.06418306,84.33078606000345,53638.26643992001 2022-12-19,05:23:49.000,353,11073412,12245,0,1671427428,13145.868830069994,84.16865607000364,53638.077787680006 2022-12-19,05:23:53.000,353,11073361,12245,0,1671427432,13145.821675899999,84.16865607000364,53637.85419984001 2022-12-19,05:23:57.000,353,11073470,12205,0,1671427436,13145.734103869989,83.94308391000231,53637.75638016 2022-12-19,05:24:01.000,353,11073494,12165,0,1671427440,13145.686949699993,83.99947695000446,53637.39304992 2022-12-19,05:24:05.000,353,11073500,12285,0,1671427444,13146.070919369995,83.86554348000209,53637.37907568001 2022-12-19,05:24:09.000,353,11073533,12165,0,1671427448,13146.11807353999,83.77390479000314,53637.3161916 2022-12-19,05:24:13.000,353,11073554,12245,0,1671427452,13146.00355627,83.74570826999843,53637.190423440006 2022-12-19,05:24:17.000,353,11073444,12165,0,1671427456,13145.909247929994,83.59062740999798,53637.14850072 2022-12-19,05:24:21.000,353,11073297,12205,0,1671427460,13145.85535744999,83.60472567000397,53637.07862952 2022-12-19,05:24:25.000,353,11073460,12005,0,1671427464,13146.05744674999,83.44964481000352,53636.88997728 2022-12-19,05:24:29.000,353,11073514,12085,0,1671427468,13146.697396199997,83.13243396000325,53636.98080984 2022-12-19,05:24:33.000,353,11073341,11965,0,1671427472,13147.168937899994,83.0125987499996,53637.106578 2022-12-19,05:24:37.000,353,11073520,12565,0,1671427476,13147.539434949991,82.99850049000088,53637.190423440006 2022-12-19,05:24:41.000,353,11073609,12085,0,1671427480,13147.54617126,82.93505831999937,53637.34414008 2022-12-19,05:24:45.000,353,11073439,12325,0,1671427484,13147.48554447,82.71653529000469,53637.34414008 2022-12-19,05:24:49.000,353,11073419,12205,0,1671427488,13147.586589120001,82.70243702999869,53637.58170216 2022-12-19,05:24:53.000,353,11073566,11845,0,1671427492,13147.43839029999,82.84341963000043,53637.59567640001 2022-12-19,05:24:57.000,353,11073420,12085,0,1671427496,13147.22282838,82.74473181000212,53637.61663776001 2022-12-19,05:25:01.000,353,11073404,12245,0,1671427500,13146.798440849998,82.82932137000171,53637.525805200006 2022-12-19,05:25:05.000,353,11073461,12165,0,1671427504,13146.320162839991,82.9139109300013,53637.37907568001 2022-12-19,05:25:09.000,353,11073534,12125,0,1671427508,13145.862093759999,82.77997745999892,53637.26728176 2022-12-19,05:25:13.000,353,11073519,12045,0,1671427512,13145.215407999996,82.67424051000125,53637.050681040004 2022-12-19,05:25:17.000,353,11073279,12205,0,1671427516,13144.649557959994,82.54030703999888,53636.736260640006 2022-12-19,05:25:21.000,353,11073367,12325,0,1671427520,13143.652584079995,82.46981573999801,53636.31004632 2022-12-19,05:25:25.000,353,11073291,12285,0,1671427524,13143.234932859988,82.56850356000359,53635.78601232 2022-12-19,05:25:29.000,353,11073392,12165,0,1671427528,13142.978953079997,82.34998053000163,53635.54845024 2022-12-19,05:25:33.000,353,11073413,12325,0,1671427532,13142.756654849996,82.29358748999948,53635.28293968 2022-12-19,05:25:37.000,353,11073423,11925,0,1671427536,13142.682555439991,82.29358748999948,53634.9755064 2022-12-19,05:25:41.000,353,11073351,12125,0,1671427540,13142.58151078999,82.32883314000355,53634.71698296001 2022-12-19,05:25:45.000,353,11073429,12045,0,1671427544,13142.52762031,82.50506139000208,53634.73794432 2022-12-19,05:25:49.000,353,11073450,12245,0,1671427548,13142.62192864999,82.6178474699991,53634.54230496 2022-12-19,05:25:53.000,353,11073479,12325,0,1671427552,13142.291849459994,82.70948615999805,53634.47942088001 2022-12-19,05:25:57.000,353,11073507,12165,0,1671427556,13141.968506579993,82.80112485000427,53634.2069232 2022-12-19,05:26:01.000,353,11073445,12285,0,1671427560,13141.672108940002,82.80817398000363,53633.99032248 2022-12-19,05:26:05.000,353,11073369,12125,0,1671427564,13141.38244760999,82.73768268000276,53633.95538688001 2022-12-19,05:26:09.000,353,11073474,12125,0,1671427568,13141.503701189991,82.68833876999997,53633.62699224 2022-12-19,05:26:13.000,353,11073467,12005,0,1671427572,13141.537382739996,82.5191596500008,53633.57109528001 2022-12-19,05:26:17.000,353,11073396,12125,0,1671427576,13141.3083482,82.66014225000254,53633.53615968 2022-12-19,05:26:21.000,353,11073420,12165,0,1671427580,13141.052368419994,82.70243702999869,53633.47327560001 2022-12-19,05:26:25.000,353,11073456,12125,0,1671427584,13140.803124949998,82.83637050000107,53633.30558472001 2022-12-19,05:26:29.000,353,11073422,12405,0,1671427588,13140.769443399993,82.7306335500034,53633.312571840004 2022-12-19,05:26:33.000,353,11073495,12165,0,1671427592,13140.695343990003,82.82227224000235,53633.06103552 2022-12-19,05:26:37.000,353,11073528,12165,0,1671427596,13140.722289229998,82.56850356000359,53632.96321584 2022-12-19,05:26:41.000,353,11073430,12245,0,1671427600,13140.964796389999,82.53325790999952,53632.96321584 2022-12-19,05:26:45.000,353,11073438,11965,0,1671427604,13140.809861259993,82.61079833999975,53632.95622872 2022-12-19,05:26:49.000,353,11073467,12125,0,1671427608,13140.958060079989,82.54735616999824,53632.96321584 2022-12-19,05:26:53.000,353,11073523,12285,0,1671427612,13141.07931365999,82.47686487000465,53632.95622872 2022-12-19,05:26:57.000,353,11073554,12125,0,1671427616,13141.04563211,82.39227530999779,53632.90033176001 2022-12-19,05:27:01.000,353,11073388,12125,0,1671427620,13141.112995209995,82.34293140000227,53632.94924160001 2022-12-19,05:27:05.000,353,11073423,12365,0,1671427624,13141.20056723999,82.13145749999967,53632.90731888 2022-12-19,05:27:09.000,353,11073522,12085,0,1671427628,13141.36223867999,82.23719445000461,53632.89334464 2022-12-19,05:27:13.000,353,11073425,12085,0,1671427632,13141.618218459997,82.28653836000012,53633.0540484 2022-12-19,05:27:17.000,353,11073492,12285,0,1671427636,13141.685581559992,82.1737522800031,53633.08199688 2022-12-19,05:27:21.000,353,11073469,12405,0,1671427640,13142.17733218999,82.41342270000314,53633.13789384001 2022-12-19,05:27:25.000,353,11073427,12165,0,1671427644,13142.52762031,82.70243702999869,53633.277636239996 2022-12-19,05:27:29.000,353,11073395,12125,0,1671427648,13143.315768579989,82.81522311000299,53633.48724984 2022-12-19,05:27:33.000,353,11073332,12245,0,1671427652,13144.245379359993,82.99145136000152,53633.99730960001 2022-12-19,05:27:37.000,353,11073342,12525,0,1671427656,13145.478124089997,83.26636742999835,53634.4165368 2022-12-19,05:27:41.000,353,11073450,12125,0,1671427660,13146.838858709998,83.55538176000118,53635.13621016 2022-12-19,05:27:45.000,353,11073342,12165,0,1671427664,13148.078339749998,83.63997132000077,53635.86287064 2022-12-19,05:27:49.000,353,11073553,12085,0,1671427668,13149.486228539994,83.89373999999953,53636.666389440004 2022-12-19,05:27:53.000,353,11073453,12005,0,1671427672,13150.638137549999,84.2391473700045,53637.66554760001 2022-12-19,05:27:57.000,353,11073375,12125,0,1671427676,13151.392604269997,84.61275125999964,53638.510989120005 2022-12-19,05:28:01.000,353,11073449,12165,0,1671427680,13151.924772759994,85.02864992999821,53639.15380416001 2022-12-19,05:28:05.000,353,11073409,12285,0,1671427684,13152.787020440002,85.26127121999889,53640.04116840001 2022-12-19,05:28:09.000,353,11073462,12205,0,1671427688,13153.656004429991,85.50799076999829,53640.78180312001 2022-12-19,05:28:13.000,353,11073446,12325,0,1671427692,13154.356580669999,85.70536641000217,53641.67615448 2022-12-19,05:28:17.000,353,11073328,11885,0,1671427696,13155.137992629992,85.93798770000285,53642.33993088001 2022-12-19,05:28:21.000,353,11073356,12085,0,1671427700,13155.71731529,85.98733160999836,53643.12248832 2022-12-19,05:28:25.000,353,11073511,12445,0,1671427704,13156.296637949992,86.18470725000225,53643.8142132 2022-12-19,05:28:29.000,353,11073419,12365,0,1671427708,13156.902905849995,86.44552506000036,53644.40113128001 2022-12-19,05:28:33.000,353,11073435,12085,0,1671427712,13157.448546959997,86.55831114000466,53644.97407512001 2022-12-19,05:28:35.000,353,11073542,12365,0,1671427714,13157.684317810003,86.72749026000383,53645.36535384 2022-12-19,05:28:38.000,353,11073392,12165,0,1671427717,13158.142386889995,86.8332272100015,53645.651825760004 2022-12-19,05:28:42.000,353,11073454,12325,0,1671427721,13158.31079463999,86.82617808000214,53646.322589280004 2022-12-19,05:28:46.000,353,11073336,12245,0,1671427725,13158.06828747999,86.84027634000086,53646.69290664 2022-12-19,05:28:50.000,353,11073498,11925,0,1671427729,13158.324267259995,86.80503069000406,53647.24488912 2022-12-19,05:28:54.000,353,11073495,12325,0,1671427733,13158.4185756,86.74863765000191,53647.41258 2022-12-19,05:28:58.000,353,11073574,12405,0,1671427737,13158.681291690002,86.86142372999893,53647.950588240004 2022-12-19,05:29:02.000,353,11073433,12125,0,1671427741,13158.842963130002,87.05175024000346,53648.12526624 2022-12-19,05:29:06.000,353,11073385,12285,0,1671427745,13159.33471376,87.18568370999856,53648.48160936 2022-12-19,05:29:10.000,353,11073284,12165,0,1671427749,13159.792782839992,87.34076456999901,53648.85192672001 2022-12-19,05:29:14.000,353,11073506,12005,0,1671427753,13160.136334649993,87.48174717000074,53649.18730848001 2022-12-19,05:29:18.000,353,11073484,12085,0,1671427757,13160.244115609989,87.56633673000033,53649.4388448 2022-12-19,05:29:22.000,353,11073450,12445,0,1671427761,13160.412523359999,87.54518934000225,53649.62050992001 2022-12-19,05:29:26.000,353,11073450,12245,0,1671427765,13160.70892099999,87.72846672000014,53649.93493032001 2022-12-19,05:29:30.000,353,11073393,12325,0,1671427769,13161.510541889998,87.98928452999826,53650.35415752 2022-12-19,05:29:34.000,353,11073391,12085,0,1671427773,13162.211118129992,88.17961104000278,53650.5917196 2022-12-19,05:29:38.000,353,11073509,12485,0,1671427777,13163.1339926,88.60960797000007,53651.185624800004 2022-12-19,05:29:42.000,353,11073284,12205,0,1671427781,13163.928877179998,89.06780142000207,53651.77953000001 2022-12-19,05:29:46.000,353,11073507,12325,0,1671427785,13164.723761759997,89.59648616999766,53652.46426776 2022-12-19,05:29:50.000,353,11073470,12045,0,1671427789,13165.080786189988,90.06172874999902,53653.11406992 2022-12-19,05:29:54.000,353,11073334,12325,0,1671427793,13165.417601689995,90.30844829999842,53653.51932288 2022-12-19,05:29:58.000,353,11073507,12045,0,1671427797,13165.996924350002,90.36484134000057,53654.07130536 2022-12-19,05:30:02.000,353,11073291,12405,0,1671427801,13166.65034642,90.43533264000143,53654.58136512001 2022-12-19,05:30:06.000,353,11073376,11965,0,1671427805,13167.236405390002,90.45648002999951,53655.07046352 2022-12-19,05:30:10.000,353,11073533,12125,0,1671427809,13167.485648859998,90.56926611000381,53655.63642024001 2022-12-19,05:30:14.000,353,11073278,12245,0,1671427813,13167.896563769995,90.49172568000358,53656.03468608 2022-12-19,05:30:18.000,353,11073358,11965,0,1671427817,13168.273797130001,90.51992220000102,53656.52378448001 2022-12-19,05:30:22.000,353,11073420,12405,0,1671427821,13168.765547759998,90.61861001999932,53656.85217912 2022-12-19,05:30:26.000,353,11073547,12165,0,1671427825,13169.12257218999,90.79483826999785,53657.2294836 2022-12-19,05:30:30.000,353,11073452,12045,0,1671427829,13169.136044809995,90.88647696000407,53657.53691688 2022-12-19,05:30:34.000,353,11073459,12205,0,1671427833,13169.30445255999,90.87942783000472,53657.81640168001 2022-12-19,05:30:38.000,353,11073482,12165,0,1671427837,13169.095626949995,91.07680347000132,53657.9980668 2022-12-19,05:30:42.000,353,11073446,12245,0,1671427841,13168.933955509994,91.11909825000475,53658.228641760004 2022-12-19,05:30:46.000,353,11073458,12325,0,1671427845,13169.26403469999,91.14729477000219,53658.38934552001 2022-12-19,05:30:50.000,353,11073379,12165,0,1671427849,13169.365079349991,90.92877174000023,53658.67581744001 2022-12-19,05:30:54.000,353,11073633,12205,0,1671427853,13169.398760899996,90.40008699000464,53658.64786896 2022-12-19,05:30:58.000,353,11073366,12365,0,1671427857,13169.614322820002,90.407136120004,53658.92735376 2022-12-19,05:31:02.000,353,11073455,12285,0,1671427861,13169.681685919997,90.30844829999842,53659.08107040001 2022-12-19,05:31:06.000,353,11073401,12125,0,1671427865,13169.499805549996,90.20271135000075,53659.15792872001 2022-12-19,05:31:10.000,353,11073494,12085,0,1671427869,13169.466123999991,90.1463183099986,53659.03914768001 2022-12-19,05:31:14.000,353,11073422,12325,0,1671427873,13169.35160673,90.1463183099986,53659.136967360006 2022-12-19,05:31:18.000,353,11073526,12125,0,1671427877,13169.075418019995,90.04058136000094,53659.00421208 2022-12-19,05:31:22.000,353,11073416,12125,0,1671427881,13168.954164439994,89.99828658000479,53658.9762636 2022-12-19,05:31:26.000,353,11073419,12005,0,1671427885,13168.671239419993,89.96304093000072,53658.801585600006 2022-12-19,05:31:30.000,353,11073372,12325,0,1671427889,13168.421995949997,89.7022231200026,53658.64786896 2022-12-19,05:31:34.000,353,11073387,12045,0,1671427893,13168.166016169991,89.5541913900015,53658.31947432001 2022-12-19,05:31:38.000,353,11073402,12325,0,1671427897,13168.098653069996,89.30747184000211,53658.21466752 2022-12-19,05:31:42.000,353,11073461,12165,0,1671427901,13167.425022069998,89.41320878999977,53658.05396376001 2022-12-19,05:31:46.000,353,11073537,12085,0,1671427905,13166.83222679,89.30747184000211,53657.73255624 2022-12-19,05:31:50.000,353,11073413,12405,0,1671427909,13166.56277438999,89.11009619999822,53657.43211008001 2022-12-19,05:31:54.000,353,11073541,12325,0,1671427913,13166.118177930002,88.98321186000248,53657.04781848001 2022-12-19,05:31:58.000,353,11073308,12005,0,1671427917,13165.44454692999,88.86337664999883,53656.51679736 2022-12-19,05:32:02.000,353,11073407,12285,0,1671427921,13164.952796299993,88.76468883000052,53656.15346712 2022-12-19,05:32:06.000,353,11073406,12165,0,1671427925,13164.40715518999,88.58846058000199,53655.65039448 2022-12-19,05:32:10.000,353,11073437,12245,0,1671427929,13163.834568839993,88.66600101000222,53655.21719304 2022-12-19,05:32:14.000,353,11073474,12205,0,1671427933,13163.261982489996,88.7999344800046,53654.79796584001 2022-12-19,05:32:18.000,353,11073393,12245,0,1671427937,13162.84433126999,88.74354144000245,53654.28091896 2022-12-19,05:32:22.000,353,11073422,12445,0,1671427941,13162.285217539997,88.51092015000177,53653.79880768 2022-12-19,05:32:26.000,353,11073415,12085,0,1671427945,13161.76652166999,88.34879016000195,53653.316696400005 2022-12-19,05:32:30.000,353,11073383,12125,0,1671427949,13161.530750819999,88.43337972000154,53652.65292 2022-12-19,05:32:34.000,353,11073531,12165,0,1671427953,13161.140044840002,88.27124973000173,53652.024079200004 2022-12-19,05:32:38.000,353,11073450,12125,0,1671427957,13160.870592439991,88.20075843000086,53651.80049136001 2022-12-19,05:32:42.000,353,11073390,12325,0,1671427961,13160.63482159,88.1584636500047,53651.24152176 2022-12-19,05:32:46.000,353,11073367,11965,0,1671427965,13160.937955540001,88.02453018000233,53650.9760112 2022-12-19,05:32:50.000,353,11073498,12405,0,1671427969,13161.072681739992,88.00338279000425,53650.59870672 2022-12-19,05:32:54.000,353,11073567,12045,0,1671427973,13161.497069269994,88.00338279000425,53650.465951440005 2022-12-19,05:32:58.000,353,11073422,12165,0,1671427977,13161.571168679999,88.06682495999848,53650.36114464001 2022-12-19,05:33:02.000,353,11073456,12125,0,1671427981,13162.03597407,87.90469496999867,53650.29127344001 2022-12-19,05:33:06.000,353,11073314,12045,0,1671427985,13162.588351489998,87.59453324999777,53650.35415752 2022-12-19,05:33:10.000,353,11073497,12045,0,1671427989,13162.898221749994,87.64387716000056,53650.43101584 2022-12-19,05:33:14.000,353,11073564,12285,0,1671427993,13162.98579377999,87.7002702000027,53650.44499008 2022-12-19,05:33:18.000,353,11073331,12165,0,1671427997,13162.918430679994,87.89059670999995,53650.47293856 2022-12-19,05:33:22.000,353,11073480,12205,0,1671428001,13163.080102119995,87.98928452999826,53650.54280976 2022-12-19,05:33:26.000,353,11073543,12005,0,1671428005,13163.282191419996,87.89764583999931,53650.66857792 2022-12-19,05:33:30.000,353,11073434,12325,0,1671428009,13163.726787879998,87.76371237000421,53650.801333200005 2022-12-19,05:33:34.000,353,11073462,12245,0,1671428013,13163.895195629993,87.72141759000078,53650.86421728001 2022-12-19,05:33:38.000,353,11073531,12205,0,1671428017,13163.760469430003,87.75666324000485,53650.94107560001 2022-12-19,05:33:42.000,353,11073498,12405,0,1671428021,13163.376499760001,87.2420767500007,53650.96203696001 2022-12-19,05:33:46.000,353,11073359,12085,0,1671428025,13163.309136659991,86.87552198999765,53650.78735896 2022-12-19,05:33:50.000,353,11073569,12045,0,1671428029,13163.09357474,86.72749026000383,53650.6615908 2022-12-19,05:33:54.000,353,11073395,12125,0,1671428033,13163.039684259995,86.54421287999867,53650.59870672 2022-12-19,05:33:58.000,353,11073473,12125,0,1671428037,13162.817386029994,86.49486897000315,53650.35415752 2022-12-19,05:34:02.000,353,11073311,12285,0,1671428041,13162.002292519996,86.30454245999863,53650.23537648 2022-12-19,05:34:06.000,353,11073462,12045,0,1671428045,13161.308452589998,85.8815946600007,53649.94890456 2022-12-19,05:34:10.000,353,11073472,12285,0,1671428049,13160.51356801,85.55733468000108,53649.73929096001 2022-12-19,05:34:14.000,353,11073535,12325,0,1671428053,13159.503121509995,85.33881164999912,53649.25019256 2022-12-19,05:34:18.000,353,11073339,12165,0,1671428057,13158.849699439997,85.05684645000292,53648.97070776001 2022-12-19,05:34:22.000,353,11073422,12125,0,1671428061,13158.11544165,84.8312742900016,53648.55148056 2022-12-19,05:34:26.000,353,11073403,12005,0,1671428065,13156.95679633,84.5211125700007,53648.09033064001 2022-12-19,05:34:30.000,353,11073526,12085,0,1671428069,13155.724051599995,84.2743930200013,53647.279824720004 2022-12-19,05:34:34.000,353,11073375,12205,0,1671428073,13154.302690189994,83.80210131000058,53646.74880360001 2022-12-19,05:34:38.000,353,11073414,11965,0,1671428077,13152.739866269992,83.6681678399982,53645.791568160006 2022-12-19,05:34:42.000,353,11073416,12125,0,1671428081,13151.20398759,83.5342343700031,53644.8972168 2022-12-19,05:34:46.000,353,11073272,11885,0,1671428085,13149.870198209996,83.50603784999839,53643.79325184 2022-12-19,05:34:50.000,353,11073463,12365,0,1671428089,13148.76544337,83.40030090000073,53642.940823200006 2022-12-19,05:34:54.000,353,11073368,12485,0,1671428093,13147.761733179992,83.4707922000016,53641.864806720005 2022-12-19,05:34:58.000,353,11073312,12245,0,1671428097,13147.17567420999,83.62587306000205,53640.94250688 2022-12-19,05:35:02.000,353,11073375,12245,0,1671428101,13146.670450960002,83.70341349000228,53640.257769120006 2022-12-19,05:35:06.000,353,11073574,12325,0,1671428105,13146.11807353999,83.71046262000164,53639.517134400005 2022-12-19,05:35:10.000,353,11073406,12325,0,1671428109,13145.85535744999,83.63997132000077,53638.895280720004 2022-12-19,05:35:14.000,353,11073450,12085,0,1671428113,13146.050710439995,83.49193958999967,53638.27342704 2022-12-19,05:35:18.000,353,11073534,12205,0,1671428117,13146.535724759997,83.23112178000156,53638.03586496 2022-12-19,05:35:22.000,353,11073389,12005,0,1671428121,13147.3036641,83.16063048000069,53637.861186960006 2022-12-19,05:35:26.000,353,11073365,12165,0,1671428125,13148.34105584,83.02669700999832,53638.077787680006 2022-12-19,05:35:30.000,353,11073450,12205,0,1671428129,13149.519910089999,82.8645670199985,53638.42015656 2022-12-19,05:35:34.000,353,11073415,12125,0,1671428133,13150.71223695999,82.75883007000084,53638.7834868 2022-12-19,05:35:38.000,353,11073354,12045,0,1671428137,13151.965190619994,82.63194572999782,53639.71277376 2022-12-19,05:35:42.000,353,11073414,12165,0,1671428141,13153.23161689999,82.39227530999779,53640.4603956 2022-12-19,05:35:46.000,353,11073428,12245,0,1671428145,13154.39699853,82.0750644600048,53641.361734080005 2022-12-19,05:35:50.000,353,11073363,12005,0,1671428149,13155.77794208,81.78605013000197,53642.381853599996 2022-12-19,05:35:54.000,353,11073523,12125,0,1671428153,13157.1386767,81.49703579999914,53643.4997928 2022-12-19,05:35:58.000,353,11073438,12125,0,1671428157,13158.29732202,81.13753017000272,53644.55484792 2022-12-19,05:36:02.000,353,11073514,12085,0,1671428161,13159.132624459999,80.96130192000419,53645.61689016001 2022-12-19,05:36:06.000,353,11073448,12045,0,1671428165,13159.880354870002,80.74277889000223,53646.965404320006 2022-12-19,05:36:10.000,353,11073545,12245,0,1671428169,13160.850383509991,80.65114020000328,53647.950588240004 2022-12-19,05:36:14.000,353,11073493,12085,0,1671428173,13161.72610380999,80.52425586000027,53649.145385760006 2022-12-19,05:36:18.000,353,11073469,12125,0,1671428177,13162.615296729993,80.48901021000347,53650.39608024 2022-12-19,05:36:22.000,353,11073495,12245,0,1671428181,13163.160937839995,80.42556804000196,53651.604852 2022-12-19,05:36:26.000,353,11073280,12365,0,1671428185,13163.565116439997,80.21409413999936,53652.715804080006 2022-12-19,05:36:30.000,353,11073482,12045,0,1671428189,13163.551643819992,80.12245545000042,53653.75688496 2022-12-19,05:36:34.000,353,11073448,11965,0,1671428193,13163.302400349996,80.08016067000426,53654.59533936 2022-12-19,05:36:38.000,353,11073497,12165,0,1671428197,13162.810649719999,79.9603254600006,53655.34994832001 2022-12-19,05:36:42.000,353,11073377,12085,0,1671428201,13161.982083589995,79.82639198999823,53655.91590504 2022-12-19,05:36:46.000,353,11073424,12245,0,1671428205,13161.328661519998,79.52327940000396,53656.18840272001 2022-12-19,05:36:50.000,353,11073468,12325,0,1671428209,13160.971637089991,79.32590376000007,53656.54474584001 2022-12-19,05:36:54.000,353,11073353,11965,0,1671428213,13160.65503052,78.98049639000237,53656.908076080006 2022-12-19,05:36:58.000,353,11073337,12045,0,1671428217,13160.318215019994,78.71967858000426,53657.13166392 2022-12-19,05:37:02.000,353,11073441,12205,0,1671428221,13160.055498929993,78.32492730000376,53657.27839344 2022-12-19,05:37:05.000,353,11073445,12125,0,1671428224,13159.961190590002,78.17689557000267,53657.51595552 2022-12-19,05:37:07.000,353,11073349,12285,0,1671428226,13160.001608450002,77.95132341000135,53657.59980096001 2022-12-19,05:37:10.000,353,11073507,11885,0,1671428229,13160.190225129998,77.70460386000195,53657.78146608 2022-12-19,05:37:14.000,353,11073304,12085,0,1671428233,13160.264324539989,77.3380490999989,53657.914221360006 2022-12-19,05:37:18.000,353,11073484,12325,0,1671428237,13160.284533469989,76.95034694999777,53658.22165464001 2022-12-19,05:37:22.000,353,11073417,12205,0,1671428241,13160.304742399989,76.48510437000368,53658.396332640004 2022-12-19,05:37:26.000,353,11073539,12125,0,1671428245,13160.62808527999,76.23838482000428,53658.72472728001 2022-12-19,05:37:30.000,353,11073518,12125,0,1671428249,13161.214144249992,76.0057635300036,53659.17889008001 2022-12-19,05:37:34.000,353,11073486,12245,0,1671428253,13161.86756631999,75.62511051000183,53659.66798848 2022-12-19,05:37:38.000,353,11073313,12085,0,1671428257,13162.379525880002,75.21626097000262,53660.06625432001 2022-12-19,05:37:42.000,353,11073608,12165,0,1671428261,13162.958848539995,74.892000990003,53660.70208224 2022-12-19,05:37:46.000,353,11073359,12245,0,1671428265,13163.403444999996,74.5324953599993,53661.33092304 2022-12-19,05:37:50.000,353,11073369,12165,0,1671428269,13163.800887289988,73.90512278999813,53661.820021440006 2022-12-19,05:37:54.000,353,11073464,12285,0,1671428273,13164.12423016999,73.39053630000126,53662.41392664001 2022-12-19,05:37:58.000,353,11073575,12085,0,1671428277,13164.562090319996,72.68562329999986,53662.8890508 2022-12-19,05:38:02.000,353,11073468,12325,0,1671428281,13164.777652240002,72.28382289000001,53663.496930240006 2022-12-19,05:38:06.000,353,11073448,12045,0,1671428285,13164.528408769991,71.71989249000035,53663.96506728 2022-12-19,05:38:10.000,353,11073467,12045,0,1671428289,13164.45430936,71.21235513000283,53664.45416568001 2022-12-19,05:38:14.000,353,11073508,12325,0,1671428293,13164.979741540003,70.66957212000125,53664.90832848001 2022-12-19,05:38:18.000,353,11073410,12125,0,1671428297,13165.249193939999,70.25367345000268,53665.390439760005 2022-12-19,05:38:22.000,353,11073431,12285,0,1671428301,13165.114467739993,70.18318215000181,53665.73280864 2022-12-19,05:38:26.000,353,11073418,12165,0,1671428305,13165.38392013999,70.19728041000053,53666.18697144 2022-12-19,05:38:30.000,353,11073373,12085,0,1671428309,13165.848725529991,69.97170824999921,53666.613185760005 2022-12-19,05:38:34.000,353,11073419,12165,0,1671428313,13165.983451729997,69.56990783999936,53666.98350312 2022-12-19,05:38:38.000,353,11073426,12165,0,1671428317,13165.835252910001,69.19630395000422,53667.33984624 2022-12-19,05:38:42.000,353,11073396,12205,0,1671428321,13165.47149217,68.83679832000053,53667.75208632 2022-12-19,05:38:46.000,353,11073398,11965,0,1671428325,13164.925851059998,68.42089965000196,53667.89182872 2022-12-19,05:38:50.000,353,11073416,12285,0,1671428329,13164.824806409997,67.82172359999822,53668.01759688001 2022-12-19,05:38:54.000,353,11073460,12245,0,1671428333,13164.501463529996,67.61729883000226,53668.13637792 2022-12-19,05:38:58.000,353,11073452,12205,0,1671428337,13164.056867069994,67.14500712000154,53668.220223360004 2022-12-19,05:39:02.000,353,11073334,11965,0,1671428341,13163.396708690001,66.72910845000297,53668.23419760001 2022-12-19,05:39:06.000,353,11073310,12405,0,1671428345,13162.86454019999,66.35550456000055,53668.06650672001 2022-12-19,05:39:10.000,353,11073511,12085,0,1671428349,13162.379525880002,65.7069846000013,53667.99663552001 2022-12-19,05:39:14.000,353,11073498,11925,0,1671428353,13161.60485022999,65.24174201999995,53667.84291888 2022-12-19,05:39:18.000,353,11073397,12325,0,1671428357,13160.80996564999,64.79764683000394,53667.34683336001 2022-12-19,05:39:22.000,353,11073463,12165,0,1671428361,13159.779310220001,64.17027426000277,53666.99049024001 2022-12-19,05:39:26.000,353,11073465,12165,0,1671428365,13158.950744089998,63.50060690999817,53666.53632744001 2022-12-19,05:39:30.000,353,11073415,12485,0,1671428369,13158.25016784999,63.06356085000152,53666.21491992 2022-12-19,05:39:34.000,353,11073478,12085,0,1671428373,13157.462019580002,62.48553219000314,53665.70486016 2022-12-19,05:39:38.000,353,11073319,12365,0,1671428377,13156.646926069989,62.231763510004384,53665.09698072001 2022-12-19,05:39:42.000,353,11073483,12325,0,1671428381,13156.087812339996,61.829963100004534,53664.649805040004 2022-12-19,05:39:46.000,353,11073547,12165,0,1671428385,13155.474808129999,61.44931008000276,53664.01397712 2022-12-19,05:39:50.000,353,11073423,12165,0,1671428389,13154.84159499,61.00521488999948,53663.56680144001 2022-12-19,05:39:54.000,353,11073422,12005,0,1671428393,13154.194909229998,60.70915143000457,53663.00783184 2022-12-19,05:39:58.000,353,11073329,11965,0,1671428397,13153.426969889995,60.265056240001286,53662.5047592 2022-12-19,05:40:02.000,353,11073370,12245,0,1671428401,13152.685975790002,59.84915757000272,53661.987712320006 2022-12-19,05:40:06.000,353,11073419,12045,0,1671428405,13151.924772759994,59.376865860002,53661.37983288 2022-12-19,05:40:10.000,353,11073399,12165,0,1671428409,13151.587957260002,59.0314584900043,53660.911695840005 2022-12-19,05:40:14.000,353,11073281,12485,0,1671428413,13151.466703680002,58.86227936999785,53660.38067472001 2022-12-19,05:40:18.000,353,11073425,12005,0,1671428417,13151.318504859992,58.61555981999845,53660.1291384 2022-12-19,05:40:22.000,353,11073612,12325,0,1671428421,13151.03557983999,58.39703679000377,53659.82170512 2022-12-19,05:40:26.000,353,11073620,12365,0,1671428425,13150.77960006,58.136218979998375,53659.57715592 2022-12-19,05:40:30.000,353,11073394,12245,0,1671428429,13150.469729799988,57.833106390004104,53659.27670976001 2022-12-19,05:40:34.000,353,11073524,12205,0,1671428433,13150.180068469992,57.63573075000022,53659.06010904001 2022-12-19,05:40:38.000,353,11073364,12405,0,1671428437,13149.89714344999,57.40310945999954,53658.95530224 2022-12-19,05:40:42.000,353,11073471,12205,0,1671428441,13149.54011902,57.25507772999845,53658.65485608001 2022-12-19,05:40:46.000,353,11073459,12205,0,1671428445,13149.284139239993,56.98016166000161,53658.591972 2022-12-19,05:40:50.000,353,11073515,12245,0,1671428449,13148.960796359992,56.76163862999965,53658.4522296 2022-12-19,05:40:54.000,353,11073260,12165,0,1671428453,13148.68460765,56.691147329998785,53658.43126824 2022-12-19,05:40:58.000,353,11073393,12245,0,1671428457,13148.260220119999,56.48672256000282,53658.33344856 2022-12-19,05:41:02.000,353,11073501,12165,0,1671428461,13147.835832589997,56.514919080000254,53658.1378092 2022-12-19,05:41:06.000,353,11073390,12445,0,1671428465,13147.48554447,56.48672256000282,53658.1378092 2022-12-19,05:41:10.000,353,11073517,12165,0,1671428469,13147.17567420999,56.46557517000474,53657.9980668 2022-12-19,05:41:14.000,353,11073402,12325,0,1671428473,13146.515515829997,56.698196459998144,53657.627749440006 2022-12-19,05:41:18.000,353,11073496,12125,0,1671428477,13146.28648129,56.87442471000395,53657.76749184001 2022-12-19,05:41:22.000,353,11073374,12325,0,1671428481,13145.93619316999,57.0295055700044,53657.55089112001 2022-12-19,05:41:26.000,353,11073549,12405,0,1671428485,13145.653268149988,57.21983208000165,53657.41813584 2022-12-19,05:41:30.000,353,11073517,12045,0,1671428489,13145.222144309992,57.43835511000361,53657.271406320004 2022-12-19,05:41:34.000,353,11073352,12245,0,1671428493,13144.993109769995,57.741467699997884,53657.292367680006 2022-12-19,05:41:38.000,353,11073404,12365,0,1671428497,13144.86511988,57.959990729999845,53657.16659952001 2022-12-19,05:41:42.000,353,11073250,12205,0,1671428501,13144.81796570999,58.29834896999819,53657.13166392 2022-12-19,05:41:46.000,353,11073560,12205,0,1671428505,13144.82470202,58.7847389400049,53657.04083136 2022-12-19,05:41:50.000,353,11073487,12125,0,1671428509,13144.663030579999,59.235883260000264,53657.02685712001 2022-12-19,05:41:54.000,353,11073376,12205,0,1671428513,13144.535040689989,59.67292932000419,53657.09672832001 2022-12-19,05:41:58.000,353,11073351,12045,0,1671428517,13144.460941279998,59.98309103999782,53657.005895760005 2022-12-19,05:42:02.000,353,11073580,11965,0,1671428521,13144.521568069998,60.57521796000219,53657.11768968001 2022-12-19,05:42:06.000,353,11073479,12485,0,1671428525,13144.460941279998,61.096853579998424,53657.11768968001 2022-12-19,05:42:10.000,353,11073514,12285,0,1671428529,13144.521568069998,61.71012789000088,53657.14563816001 2022-12-19,05:42:14.000,353,11073483,12125,0,1671428533,13144.83817463999,62.3797952399982,53657.45307144001 2022-12-19,05:42:18.000,353,11073478,12325,0,1671428537,13144.92574667,62.70405521999783,53657.44608432 2022-12-19,05:42:22.000,353,11073391,12205,0,1671428541,13145.02679132,63.07060998000088,53657.52294264 2022-12-19,05:42:26.000,353,11073467,12165,0,1671428545,13144.98637346,63.458312130002014,53657.64871080001 2022-12-19,05:42:30.000,353,11073462,12125,0,1671428549,13144.75733891999,63.846014280003146,53657.69762064001 2022-12-19,05:42:34.000,353,11073411,12165,0,1671428553,13144.312742460002,64.20551990999957,53657.627749440006 2022-12-19,05:42:38.000,353,11073495,12125,0,1671428557,13143.881618619991,64.60027119000006,53657.578839600006 2022-12-19,05:42:42.000,353,11073416,11965,0,1671428561,13143.335977509989,64.85403986999881,53657.390187360004 2022-12-19,05:42:46.000,353,11073437,12045,0,1671428565,13142.776863779996,65.14305420000164,53657.19454800001 2022-12-19,05:42:50.000,353,11073376,12445,0,1671428569,13142.109969089994,65.43206853000447,53657.03384424 2022-12-19,05:42:54.000,353,11073471,12245,0,1671428573,13141.523910119991,65.86206546000176,53656.740385200006 2022-12-19,05:42:58.000,353,11073415,12325,0,1671428577,13141.08604997,66.26386587000161,53656.36308072 2022-12-19,05:43:02.000,353,11073456,12045,0,1671428581,13140.574090410002,66.58107672000187,53656.048660320004 2022-12-19,05:43:06.000,353,11073283,12125,0,1671428585,13140.18338442999,66.9053367000015,53655.622446 2022-12-19,05:43:10.000,353,11073385,12005,0,1671428589,13139.833096309994,67.23664581000048,53655.377896800004 2022-12-19,05:43:14.000,353,11073319,12245,0,1671428593,13139.206619479992,67.54680753000139,53654.874824160004 2022-12-19,05:43:18.000,353,11073322,12165,0,1671428597,13138.62056050999,68.01205011000275,53654.51149392001 2022-12-19,05:43:22.000,353,11073411,12245,0,1671428601,13138.189436669993,68.35040835000109,53654.04335688 2022-12-19,05:43:26.000,353,11073498,12125,0,1671428605,13137.54275090999,68.87909310000396,53653.533297120004 2022-12-19,05:43:30.000,353,11073426,12005,0,1671428609,13137.057736590003,69.2174513400023,53653.1070828 2022-12-19,05:43:34.000,353,11073473,12285,0,1671428613,13136.565985959991,69.78843087000132,53652.73676544001 2022-12-19,05:43:38.000,353,11073513,12165,0,1671428617,13136.28306093999,70.18318215000181,53652.21971856 2022-12-19,05:43:42.000,353,11073525,12165,0,1671428621,13135.919300199988,70.78235819999827,53651.8144656 2022-12-19,05:43:46.000,353,11073573,11885,0,1671428625,13135.784573999998,71.3180920800005,53651.374277040006 2022-12-19,05:43:50.000,353,11073546,12045,0,1671428629,13135.899091269988,71.84677683000336,53651.1157536 2022-12-19,05:43:54.000,353,11073481,12165,0,1671428633,13135.710474589992,72.46005113999854,53650.73844912 2022-12-19,05:43:58.000,353,11073467,12365,0,1671428637,13135.717210900002,72.96053937000397,53650.43800296001 2022-12-19,05:44:02.000,353,11073321,11965,0,1671428641,13135.777837690002,73.50332237999828,53650.31223480001 2022-12-19,05:44:06.000,353,11073466,12165,0,1671428645,13135.494912670001,74.00381061000371,53649.98384016001 2022-12-19,05:44:10.000,353,11073392,11965,0,1671428649,13135.434285880001,74.54659361999802,53649.69038112001 2022-12-19,05:44:14.000,353,11073537,12205,0,1671428653,13135.548803149992,75.07527837000089,53649.59256144 2022-12-19,05:44:18.000,353,11073524,12245,0,1671428657,13135.548803149992,75.5969139900044,53649.32006376 2022-12-19,05:44:22.000,353,11073434,12485,0,1671428661,13135.663320419997,76.05510743999912,53649.21525696001 2022-12-19,05:44:26.000,353,11073382,12165,0,1671428665,13135.649847799992,76.48510437000368,53648.89384944 2022-12-19,05:44:30.000,353,11073458,12165,0,1671428669,13135.710474589992,76.8093643500033,53648.68423584001 2022-12-19,05:44:34.000,353,11073357,12205,0,1671428673,13135.649847799992,77.17591910999909,53648.27199576 2022-12-19,05:44:38.000,353,11073529,12165,0,1671428677,13135.703738279997,77.48608082999999,53648.20212456 2022-12-19,05:44:42.000,353,11073482,12285,0,1671428681,13135.791310309993,78.07115861999773,53647.98552384 2022-12-19,05:44:46.000,353,11073375,12165,0,1671428685,13135.710474589992,78.49410642000294,53647.70603904001 2022-12-19,05:44:50.000,353,11073441,11925,0,1671428689,13135.777837690002,78.82541553000192,53647.47546408 2022-12-19,05:44:54.000,353,11073414,12325,0,1671428693,13135.717210900002,79.24131420000049,53647.34270880001 2022-12-19,05:44:58.000,353,11073242,12085,0,1671428697,13135.771101379993,79.46688636000181,53647.15405656001 2022-12-19,05:45:02.000,353,11073378,11885,0,1671428701,13135.636375180002,79.95327633000124,53646.73482936 2022-12-19,05:45:06.000,353,11073470,12085,0,1671428705,13135.494912670001,80.1083571900017,53646.53220288001 2022-12-19,05:45:10.000,353,11073431,12245,0,1671428709,13135.218723959995,80.34802761000174,53646.11996280001 2022-12-19,05:45:14.000,353,11073427,12205,0,1671428713,13134.881908459989,80.6017962900005,53645.67977424 2022-12-19,05:45:18.000,353,11073433,12085,0,1671428717,13134.632664989993,80.89785975000268,53645.49810912001 2022-12-19,05:45:22.000,353,11073368,11965,0,1671428721,13134.188068529991,81.04589148000377,53644.77843576001 2022-12-19,05:45:26.000,353,11073450,12045,0,1671428725,13133.79062624,81.26441450999846,53644.331260080005 2022-12-19,05:45:28.000,353,11073417,12045,0,1671428727,13133.426865499998,81.31375842000125,53644.093698000004 2022-12-19,05:45:31.000,353,11073409,12405,0,1671428730,13133.150676789992,81.4335936300049,53643.73036776001 2022-12-19,05:45:35.000,353,11073516,12205,0,1671428734,13132.780179739995,81.72260796000046,53643.22729512001 2022-12-19,05:45:39.000,353,11073444,12245,0,1671428738,13132.429891619999,81.87768882000091,53642.63338992 2022-12-19,05:45:43.000,353,11073478,12165,0,1671428742,13131.897723130001,82.00457316000393,53642.13031728 2022-12-19,05:45:47.000,353,11073291,12125,0,1671428746,13131.40597249999,82.14555575999839,53641.37570832001 2022-12-19,05:45:51.000,353,11073451,12125,0,1671428750,13130.974848659993,82.483914000004,53640.6700092 2022-12-19,05:45:55.000,353,11073471,12205,0,1671428754,13130.792968289992,82.77292832999956,53639.92937448 2022-12-19,05:45:59.000,353,11073379,12165,0,1671428758,13130.550461129991,83.10423743999854,53639.44027608001 2022-12-19,05:46:03.000,353,11073438,12165,0,1671428762,13130.45615279,83.30161308000243,53638.88829360001 2022-12-19,05:46:07.000,353,11073514,12245,0,1671428766,13130.523515889996,83.59767654000461,53638.49701488 2022-12-19,05:46:11.000,353,11073512,12125,0,1671428770,13130.462889099996,83.85849435000273,53638.028877840006 2022-12-19,05:46:15.000,353,11073432,12325,0,1671428774,13130.462889099996,84.16160694000428,53637.53279232 2022-12-19,05:46:19.000,353,11073549,12125,0,1671428778,13130.402262309995,84.35898258000088,53637.05766816 2022-12-19,05:46:23.000,353,11073527,11965,0,1671428782,13130.301217659995,84.619800389999,53636.666389440004 2022-12-19,05:46:27.000,353,11073491,12085,0,1671428786,13130.341635519995,84.81012690000352,53636.212226640004 2022-12-19,05:46:31.000,353,11073481,12325,0,1671428790,13130.20690931999,84.9793060200027,53635.67421840001 2022-12-19,05:46:35.000,353,11073373,12125,0,1671428794,13130.092392049999,85.26127121999889,53635.31787528001 2022-12-19,05:46:39.000,353,11073363,12085,0,1671428798,13129.876830129993,85.46569599000213,53634.88467384001 2022-12-19,05:46:43.000,353,11073518,12365,0,1671428802,13129.688213449997,85.55733468000108,53634.38160120001 2022-12-19,05:46:47.000,353,11073358,12285,0,1671428806,13129.573696179992,85.85339814000326,53633.99032248 2022-12-19,05:46:51.000,353,11073383,12085,0,1671428810,13129.479387840001,85.8815946600007,53633.58506952 2022-12-19,05:46:55.000,353,11073498,12325,0,1671428814,13129.620850350002,86.1283142100001,53633.18680368001 2022-12-19,05:46:59.000,353,11073401,12245,0,1671428818,13129.735367619993,86.35388637000142,53632.71866664 2022-12-19,05:47:03.000,353,11073443,12325,0,1671428822,13129.795994409993,86.57240940000338,53632.32040080001 2022-12-19,05:47:07.000,353,11073514,12245,0,1671428826,13129.977874779994,86.69929373999912,53631.936109199996 2022-12-19,05:47:11.000,353,11073379,12205,0,1671428830,13129.890302749998,86.896669380003,53631.537843360005 2022-12-19,05:47:15.000,353,11073526,12325,0,1671428834,13130.06544680999,86.92486590000044,53631.300281280004 2022-12-19,05:47:19.000,353,11073430,11965,0,1671428838,13130.11260098,87.10109414999897,53630.95791240001 2022-12-19,05:47:23.000,353,11073632,11965,0,1671428842,13130.220381939995,87.21388023000327,53630.73432456 2022-12-19,05:47:27.000,353,11073381,12165,0,1671428846,13130.17322777,87.32666631000029,53630.364007200005 2022-12-19,05:47:31.000,353,11073483,12205,0,1671428850,13130.31469028,87.46059978000267,53630.0146512 2022-12-19,05:47:35.000,353,11073485,12245,0,1671428854,13130.240590869995,87.61568064000312,53629.83298608001 2022-12-19,05:47:39.000,353,11073426,12205,0,1671428858,13130.35510814,87.7355158499995,53629.44869448001 2022-12-19,05:47:43.000,353,11073365,12325,0,1671428862,13130.41573493,87.8483019300038,53629.071390000005 2022-12-19,05:47:47.000,353,11073405,12365,0,1671428866,13130.21364563,87.81305627999973,53628.84081504 2022-12-19,05:47:51.000,353,11073363,12245,0,1671428870,13130.11260098,88.03157931000169,53628.33075528 2022-12-19,05:47:55.000,353,11073471,12005,0,1671428874,13130.038501569994,88.07387408999784,53627.99537352 2022-12-19,05:47:59.000,353,11073481,12085,0,1671428878,13129.971138469999,88.10207061000256,53627.680953120005 2022-12-19,05:48:03.000,353,11073551,11965,0,1671428882,13129.923984299989,88.25010234000365,53627.32461 2022-12-19,05:48:07.000,353,11073375,12245,0,1671428886,13129.977874779994,88.25010234000365,53627.03115096001 2022-12-19,05:48:11.000,353,11073466,12165,0,1671428890,13129.964402159989,88.25715147000301,53626.723717680004 2022-12-19,05:48:15.000,353,11073439,12325,0,1671428894,13129.876830129993,88.30649537999852,53626.36737456 2022-12-19,05:48:19.000,353,11073403,12365,0,1671428898,13129.809467029998,88.36288842000067,53626.052954160004 2022-12-19,05:48:23.000,353,11073555,12165,0,1671428902,13129.748840239998,88.44747798000026,53625.78045648001 2022-12-19,05:48:27.000,353,11073370,12485,0,1671428906,13129.634322969992,88.48272363000433,53625.333280800005 2022-12-19,05:48:31.000,353,11073358,12085,0,1671428910,13129.385079499996,88.39108493999811,53624.85116952001 2022-12-19,05:48:35.000,353,11073452,12285,0,1671428914,13129.25708961,88.4051832000041,53624.55771048001 2022-12-19,05:48:39.000,353,11073423,12405,0,1671428918,13129.20993543999,88.32764277000388,53624.29219992 2022-12-19,05:48:43.000,353,11073557,12085,0,1671428922,13129.061736619995,88.31354450999788,53623.93585680001 2022-12-19,05:48:47.000,353,11073500,12325,0,1671428926,13128.90680148999,88.1937093000015,53623.42579704 2022-12-19,05:48:51.000,353,11073507,12125,0,1671428930,13128.920274109994,88.08797235000384,53623.16028648 2022-12-19,05:48:55.000,353,11073501,12285,0,1671428934,13128.920274109994,87.97518626999954,53622.75503352 2022-12-19,05:48:59.000,353,11073447,12565,0,1671428938,13128.738393739994,87.9469897500021,53622.41965176 2022-12-19,05:49:03.000,353,11073552,12285,0,1671428942,13128.644085399988,87.89059670999995,53622.17510256 2022-12-19,05:49:07.000,353,11073383,12045,0,1671428946,13128.489150269997,87.79190889000165,53621.67901704 2022-12-19,05:49:11.000,353,11073484,12005,0,1671428950,13128.374632999992,87.81305627999973,53621.30171256001 2022-12-19,05:49:15.000,353,11073523,12125,0,1671428954,13128.253379419992,87.76371237000421,53620.74973008001 2022-12-19,05:49:19.000,353,11073417,12285,0,1671428958,13128.219697870001,87.65797541999927,53620.49819376 2022-12-19,05:49:23.000,353,11073358,12405,0,1671428962,13128.159071080001,87.57338585999969,53620.19076048 2022-12-19,05:49:27.000,353,11073309,12005,0,1671428966,13128.165807389996,87.52404195000418,53619.89031432001 2022-12-19,05:49:31.000,353,11073419,12005,0,1671428970,13128.320742520002,87.4253541299986,53619.680700720004 2022-12-19,05:49:35.000,353,11073306,12045,0,1671428974,13128.340951450002,87.3901084800018,53619.2544864 2022-12-19,05:49:39.000,353,11073399,12245,0,1671428978,13128.320742520002,87.38305935000244,53619.06583416 2022-12-19,05:49:43.000,353,11073453,12325,0,1671428982,13128.435259789992,87.31961718000093,53618.842246320004 2022-12-19,05:49:47.000,353,11073557,12125,0,1671428986,13128.381369310002,87.2420767500007,53618.527825920006 2022-12-19,05:49:51.000,353,11073455,12205,0,1671428990,13128.300533590002,87.15748719000112,53618.21340552001 2022-12-19,05:49:55.000,353,11073505,12125,0,1671428994,13128.125389529996,87.12224154000432,53617.91295936 2022-12-19,05:49:59.000,353,11073441,12005,0,1671428998,13127.95698178,86.91076764000172,53617.60552608 2022-12-19,05:50:03.000,353,11073351,12205,0,1671429002,13127.84920081999,86.76273591000063,53617.47975792 2022-12-19,05:50:07.000,353,11073510,12325,0,1671429006,13127.781837719995,86.72749026000383,53617.067517840005 2022-12-19,05:50:11.000,353,11073454,12365,0,1671429010,13127.701001999994,86.54421287999867,53616.87187848001 2022-12-19,05:50:15.000,353,11073444,12085,0,1671429014,13127.539330559994,86.41027941000357,53616.59239368 2022-12-19,05:50:19.000,353,11073486,12205,0,1671429018,13127.404604359988,86.29044419999991,53616.277973280005 2022-12-19,05:50:23.000,353,11073468,12165,0,1671429022,13127.256405539993,86.23405115999776,53615.963552880006 2022-12-19,05:50:27.000,353,11073419,12005,0,1671429026,13127.135151959992,86.21995289999904,53615.6910552 2022-12-19,05:50:31.000,353,11073605,12125,0,1671429030,13127.013898379992,86.10011769000266,53615.21593104001 2022-12-19,05:50:35.000,353,11073433,12205,0,1671429034,13126.852226939991,86.01552813000308,53615.09016288 2022-12-19,05:50:39.000,353,11073446,11965,0,1671429038,13126.65687395,85.93093857000349,53614.63600008 2022-12-19,05:50:43.000,353,11073322,12445,0,1671429042,13126.61645609,85.86044727000262,53614.454334960006 2022-12-19,05:50:47.000,353,11073438,12205,0,1671429046,13126.373948929999,85.74061205999897,53614.05606912 2022-12-19,05:50:51.000,353,11073458,12045,0,1671429050,13126.293113209998,85.56438381000044,53613.79754568 2022-12-19,05:50:55.000,353,11073501,11885,0,1671429054,13126.151650699998,85.48684338000021,53613.53203512 2022-12-19,05:50:59.000,353,11073513,12045,0,1671429058,13126.016924499992,85.3881555600019,53613.259537440004 2022-12-19,05:51:03.000,353,11073431,12125,0,1671429062,13126.010188189997,85.36700817000383,53613.02896248 2022-12-19,05:51:07.000,353,11073438,12165,0,1671429066,13125.814835199992,85.28241861000424,53612.6865936 2022-12-19,05:51:11.000,353,11073535,12165,0,1671429070,13125.666636379996,85.2260255700021,53612.28832776 2022-12-19,05:51:15.000,353,11073333,12405,0,1671429074,13125.57906435,85.19782905000466,53612.04377856 2022-12-19,05:51:19.000,353,11073368,12125,0,1671429078,13125.4780197,85.14143601000251,53611.71538392 2022-12-19,05:51:23.000,353,11073394,12285,0,1671429082,13125.45107445999,85.077993840001,53611.62455136001 2022-12-19,05:51:27.000,353,11073447,12165,0,1671429086,13125.29613933,85.02864992999821,53611.268208240006 2022-12-19,05:51:31.000,353,11073447,12085,0,1671429090,13125.2759304,84.94406036999862,53611.14244008001 2022-12-19,05:51:35.000,353,11073484,12325,0,1671429094,13125.201830989994,84.88061820000439,53610.92583936001 2022-12-19,05:51:39.000,353,11073445,12285,0,1671429098,13125.080577409994,84.77488124999945,53610.68129016 2022-12-19,05:51:43.000,353,11073481,12365,0,1671429102,13125.019950619993,84.73963560000266,53610.45071520001 2022-12-19,05:51:47.000,353,11073411,12325,0,1671429106,13124.878488109993,84.69734081999923,53610.19917888 2022-12-19,05:51:51.000,353,11073299,12165,0,1671429110,13124.743761910002,84.619800389999,53609.84283576 2022-12-19,05:51:55.000,353,11073421,12085,0,1671429114,13124.669662499997,84.64094778000435,53609.68213200001 2022-12-19,05:51:59.000,353,11073497,12165,0,1671429118,13124.555145229991,84.51406344000134,53609.41662144001 2022-12-19,05:52:03.000,353,11073590,11925,0,1671429122,13124.501254750001,84.44357214000047,53609.234956320004 2022-12-19,05:52:07.000,353,11073384,12085,0,1671429126,13124.541672610001,84.40832649000367,53609.02534272 2022-12-19,05:52:11.000,353,11073379,12125,0,1671429130,13124.710080359997,84.40832649000367,53609.02534272 2022-12-19,05:52:15.000,353,11073445,12165,0,1671429134,13124.784179770002,84.35193345000152,53608.79476776001 2022-12-19,05:52:19.000,353,11073551,12165,0,1671429138,13124.737025599992,84.34488432000217,53608.65502536001 2022-12-19,05:52:23.000,353,11073461,12165,0,1671429142,13124.797652389992,84.45767039999919,53608.50130872 2022-12-19,05:52:27.000,353,11073379,12245,0,1671429146,13124.730289289997,84.38717909999832,53608.43143752 2022-12-19,05:52:31.000,353,11073374,12125,0,1671429150,13124.757234529992,84.41537562000303,53608.26374664 2022-12-19,05:52:35.000,353,11073585,12165,0,1671429154,13124.763970840002,84.43652301000111,53608.249772400006 2022-12-19,05:52:39.000,353,11073510,12325,0,1671429158,13124.757234529992,84.43652301000111,53607.99124896 2022-12-19,05:52:43.000,353,11073388,12045,0,1671429162,13124.757234529992,84.51406344000134,53608.02618456001 2022-12-19,05:52:47.000,353,11073333,12565,0,1671429166,13124.865015490002,84.42242475000239,53607.844519440005 2022-12-19,05:52:51.000,353,11073486,12005,0,1671429170,13124.878488109993,84.32373693000409,53607.93535200001 2022-12-19,05:52:55.000,353,11073569,12245,0,1671429174,13124.858279179993,84.43652301000111,53607.80259672 2022-12-19,05:52:59.000,353,11073468,12285,0,1671429178,13124.878488109993,84.57750561000285,53607.71176416 2022-12-19,05:53:03.000,353,11073507,12125,0,1671429182,13124.932378589998,84.55635822000477,53607.509137680005 2022-12-19,05:53:07.000,353,11073452,12085,0,1671429186,13125.013214309998,84.55635822000477,53607.61394448 2022-12-19,05:53:11.000,353,11073643,12165,0,1671429190,13124.986269069988,84.54225995999877,53607.43227936001 2022-12-19,05:53:15.000,353,11073396,12045,0,1671429194,13124.986269069988,84.59160387000156,53607.41830512 2022-12-19,05:53:19.000,353,11073314,12165,0,1671429198,13125.134467889999,84.66209517000243,53607.31349832001 2022-12-19,05:53:23.000,353,11073471,12165,0,1671429202,13125.114258959999,84.64799691000371,53607.28554984001 2022-12-19,05:53:27.000,353,11073396,12325,0,1671429206,13125.154676819999,84.57045648000349,53607.2017044 2022-12-19,05:53:31.000,353,11073385,12325,0,1671429210,13125.302875639994,84.5845547400022,53607.222665760004 2022-12-19,05:53:35.000,353,11073468,12325,0,1671429214,13125.31634826,84.5845547400022,53607.10388472 2022-12-19,05:53:39.000,353,11073498,12165,0,1671429218,13125.37697505,84.53521082999941,53607.09689760001 2022-12-19,05:53:43.000,353,11073517,12165,0,1671429222,13125.43760184,84.44357214000047,53607.06894912001 2022-12-19,05:53:47.000,353,11073473,11925,0,1671429226,13125.464547079995,84.35193345000152,53607.061962 2022-12-19,05:53:51.000,353,11073403,12285,0,1671429230,13125.403920289995,84.31668780000473,53606.908245360006 2022-12-19,05:53:54.000,353,11073331,12245,0,1671429233,13125.363502429995,84.40127736000431,53606.69863176 2022-12-19,05:53:57.000,353,11073544,12125,0,1671429236,13125.403920289995,84.42947388000175,53606.84536128 2022-12-19,05:54:01.000,353,11073465,12245,0,1671429240,13125.30961194999,84.38717909999832,53606.719593120004 2022-12-19,05:54:05.000,353,11073304,12085,0,1671429244,13125.25572147,84.3378351900028,53606.551902240004 2022-12-19,05:54:09.000,353,11073429,12405,0,1671429248,13125.30961194999,84.28144215000066,53606.57985072 2022-12-19,05:54:13.000,353,11073521,11965,0,1671429252,13125.302875639994,84.26029476000258,53606.537928 2022-12-19,05:54:17.000,353,11073483,12325,0,1671429256,13125.201830989994,84.14750867999828,53606.42613408001 2022-12-19,05:54:21.000,353,11073501,12205,0,1671429260,13125.195094679999,84.15455781000492,53606.20254624 2022-12-19,05:54:25.000,353,11073382,11965,0,1671429264,13125.174885749999,84.04882085999998,53606.16062352001 2022-12-19,05:54:29.000,353,11073444,12125,0,1671429268,13125.100786339994,84.09111564000341,53605.93703568 2022-12-19,05:54:33.000,353,11073447,12005,0,1671429272,13125.073841099998,83.92193652000424,53605.89511296001 2022-12-19,05:54:37.000,353,11073575,12085,0,1671429276,13125.154676819999,84.02062434000254,53605.79030616 2022-12-19,05:54:41.000,353,11073393,12245,0,1671429280,13125.120995269994,83.97832955999911,53605.67851224001 2022-12-19,05:54:45.000,353,11073499,12205,0,1671429284,13125.080577409994,84.07701738000469,53605.5247956 2022-12-19,05:54:49.000,353,11073386,12165,0,1671429288,13125.215303609999,83.99947695000446,53605.65755088001 2022-12-19,05:54:53.000,353,11073374,12325,0,1671429292,13125.24898515999,83.95013304000167,53605.55973120001 2022-12-19,05:54:57.000,353,11073458,12165,0,1671429296,13125.282666709994,83.85849435000273,53605.51082136001 2022-12-19,05:55:01.000,353,11073463,11965,0,1671429300,13125.323084569995,83.86554348000209,53605.47588576 2022-12-19,05:55:05.000,353,11073440,12325,0,1671429304,13125.35002980999,83.90078912999888,53605.3850532 2022-12-19,05:55:09.000,353,11073399,12205,0,1671429308,13125.29613933,83.93603478000296,53605.37107896001 2022-12-19,05:55:13.000,353,11073588,12405,0,1671429312,13125.26919408999,83.83734696000465,53605.10556840001 2022-12-19,05:55:17.000,353,11073470,12085,0,1671429316,13125.28940301999,83.7809539200025,53605.27325928001 2022-12-19,05:55:21.000,353,11073455,12245,0,1671429320,13125.24898515999,83.75980653000443,53605.10556840001 2022-12-19,05:55:25.000,353,11073410,12245,0,1671429324,13125.282666709994,83.78800305000186,53605.07761992 2022-12-19,05:55:29.000,353,11073405,11965,0,1671429328,13125.25572147,83.67521697000484,53605.02871008 2022-12-19,05:55:33.000,353,11073424,12125,0,1671429332,13125.22877622999,83.74570826999843,53604.95185176 2022-12-19,05:55:37.000,353,11073467,12245,0,1671429336,13125.222039919994,83.77390479000314,53604.85403208 2022-12-19,05:55:41.000,353,11073433,12285,0,1671429340,13125.120995269994,83.63292219000141,53604.79813512001 2022-12-19,05:55:45.000,353,11073439,12005,0,1671429344,13125.033423239998,83.6681678399982,53604.74223816 2022-12-19,05:55:49.000,353,11073411,12245,0,1671429348,13124.925642280003,83.6822661000042,53604.59550864 2022-12-19,05:55:53.000,353,11073570,12045,0,1671429352,13124.817861319993,83.82324869999866,53604.441792000005 2022-12-19,05:55:57.000,353,11073430,12325,0,1671429356,13124.878488109993,83.71046262000164,53604.31602384001 2022-12-19,05:56:01.000,353,11073317,11965,0,1671429360,13124.891960729998,83.65406957999949,53604.21820416001 2022-12-19,05:56:05.000,353,11073401,12165,0,1671429364,13124.838070249993,83.67521697000484,53604.092436 2022-12-19,05:56:09.000,353,11073450,12405,0,1671429368,13124.993005379998,83.64702045000013,53604.155320080004 2022-12-19,05:56:13.000,353,11073346,12085,0,1671429372,13124.959323829993,83.75980653000443,53604.12737160001 2022-12-19,05:56:17.000,353,11073464,12205,0,1671429376,13125.080577409994,83.77390479000314,53604.07147464 2022-12-19,05:56:21.000,353,11073319,11965,0,1671429380,13125.073841099998,83.75275739999779,53603.938719360005 2022-12-19,05:56:25.000,353,11073364,12325,0,1671429384,13125.168149439989,83.73865913999907,53604.01557768 2022-12-19,05:56:29.000,353,11073368,12085,0,1671429388,13125.20856729999,83.7809539200025,53604.01557768 2022-12-19,05:56:33.000,353,11073546,12005,0,1671429392,13125.262457779994,83.68931523000356,53604.01557768 2022-12-19,05:56:37.000,353,11073431,12205,0,1671429396,13125.28940301999,83.72456088000035,53604.0225648 2022-12-19,05:56:41.000,353,11073495,12205,0,1671429400,13125.30961194999,83.72456088000035,53603.98064208001 2022-12-19,05:56:45.000,353,11073415,12245,0,1671429404,13125.484756009995,83.72456088000035,53603.987629200004 2022-12-19,05:56:49.000,353,11073461,12165,0,1671429408,13125.45781077,83.76685566000378,53603.96666784 2022-12-19,05:56:53.000,353,11073370,12125,0,1671429412,13125.727263169996,83.79505218000122,53604.18326856 2022-12-19,05:56:57.000,353,11073390,11965,0,1671429416,13125.814835199992,83.83029782999802,53604.204229920004 2022-12-19,05:57:01.000,353,11073388,12205,0,1671429420,13125.949561399997,83.79505218000122,53604.26012688 2022-12-19,05:57:05.000,353,11073448,12165,0,1671429424,13126.070814979998,83.717511750001,53604.35794656 2022-12-19,05:57:09.000,353,11073329,12125,0,1671429428,13126.111232839998,83.75275739999779,53604.33698520001 2022-12-19,05:57:13.000,353,11073498,11965,0,1671429432,13126.205541179988,83.67521697000484,53604.36493368001 2022-12-19,05:57:17.000,353,11073495,12085,0,1671429436,13126.380685239994,83.69636436000292,53604.4767276 2022-12-19,05:57:21.000,353,11073489,12245,0,1671429440,13126.53562037,83.61177480000333,53604.52563744 2022-12-19,05:57:25.000,353,11073331,12125,0,1671429444,13126.59624716,83.59062740999798,53604.61647 2022-12-19,05:57:29.000,353,11073459,12325,0,1671429448,13126.724237049995,83.46374307000224,53604.6863412 2022-12-19,05:57:33.000,353,11073440,12125,0,1671429452,13126.79160014999,83.49898871999903,53604.76319952 2022-12-19,05:57:37.000,353,11073509,12085,0,1671429456,13126.865699559996,83.42849741999817,53604.826083600004 2022-12-19,05:57:41.000,353,11073491,12205,0,1671429460,13126.87917218,83.40735003000009,53604.791148 2022-12-19,05:57:45.000,353,11073349,11965,0,1671429464,13126.973480519991,83.39325177000137,53604.826083600004 2022-12-19,05:57:49.000,353,11073488,12125,0,1671429468,13126.973480519991,83.4355465500048,53604.81210936 2022-12-19,05:57:53.000,353,11073345,12205,0,1671429472,13126.966744209996,83.40030090000073,53604.95185176 2022-12-19,05:57:57.000,353,11073540,12325,0,1671429476,13126.986953139996,83.40735003000009,53604.86800632001 2022-12-19,05:58:01.000,353,11073589,12325,0,1671429480,13127.074525169992,83.40030090000073,53604.95883888 2022-12-19,05:58:05.000,353,11073399,12125,0,1671429484,13127.101470410002,83.40030090000073,53604.95883888 2022-12-19,05:58:09.000,353,11073529,12085,0,1671429488,13127.141888270002,83.16767961000005,53605.042684320004 2022-12-19,05:58:13.000,353,11073354,12285,0,1671429492,13127.148624579997,83.23112178000156,53605.014735840006 2022-12-19,05:58:17.000,353,11073450,12205,0,1671429496,13127.108206719997,83.14653222000197,53605.014735840006 2022-12-19,05:58:21.000,353,11073347,12085,0,1671429500,13127.040843620001,83.10423743999854,53604.944864640005 2022-12-19,05:58:25.000,353,11073462,12245,0,1671429504,13126.973480519991,83.04784440000367,53605.00774872001 2022-12-19,05:58:29.000,353,11073331,12005,0,1671429508,13126.953271589991,83.01964787999896,53604.84005784001 2022-12-19,05:58:33.000,353,11073519,12005,0,1671429512,13126.892644799991,82.93505831999937,53604.679354080006 2022-12-19,05:58:37.000,353,11073465,12005,0,1671429516,13126.89938111,82.87161614999786,53604.65140560001 2022-12-19,05:58:41.000,353,11073566,12165,0,1671429520,13126.764654909995,82.81522311000299,53604.511663200006 2022-12-19,05:58:45.000,353,11073515,12245,0,1671429524,13126.77812753,82.78702658999828,53604.52563744 2022-12-19,05:58:49.000,353,11073364,12085,0,1671429528,13126.79833646,82.73768268000276,53604.4767276 2022-12-19,05:58:53.000,353,11073486,11845,0,1671429532,13126.724237049995,82.6671913800019,53604.29506248001 2022-12-19,05:58:57.000,353,11073481,12245,0,1671429536,13126.71750074,82.56850356000359,53604.26012688 2022-12-19,05:59:01.000,353,11073547,12125,0,1671429540,13126.744445979995,82.49096313000337,53604.07846176001 2022-12-19,05:59:05.000,353,11073518,12125,0,1671429544,13126.60971977999,82.31473488000483,53604.02955192001 2022-12-19,05:59:09.000,353,11073547,12405,0,1671429548,13126.58951084999,82.25129271000333,53603.97365496 2022-12-19,05:59:13.000,353,11073530,12205,0,1671429552,13126.40763047999,82.15260488999775,53603.840899680006 2022-12-19,05:59:17.000,353,11073418,12125,0,1671429556,13126.333531069999,82.15260488999775,53603.80596408 2022-12-19,05:59:21.000,353,11073530,12325,0,1671429560,13126.279640589994,82.06801532999816,53603.51949216 2022-12-19,05:59:25.000,353,11073489,12245,0,1671429564,13126.326794759989,81.96932750999986,53603.41468536 2022-12-19,05:59:29.000,353,11073461,12165,0,1671429568,13126.347003689989,81.9622783800005,53603.35878840001 2022-12-19,05:59:33.000,353,11073339,11965,0,1671429572,13126.313322139998,81.8635905600022,53603.267955840005 2022-12-19,05:59:37.000,353,11073451,11965,0,1671429576,13126.320058449994,81.83539404000476,53603.170136160006 2022-12-19,05:59:41.000,353,11073456,12325,0,1671429580,13126.286376899989,81.80719752000005,53603.04436800001 2022-12-19,05:59:45.000,353,11073392,12085,0,1671429584,13126.239222729993,81.68736231000366,53602.91161272 2022-12-19,05:59:49.000,353,11073430,12045,0,1671429588,13126.165123319988,81.62392014000216,53602.75789608001 2022-12-19,05:59:53.000,353,11073520,12285,0,1671429592,13126.225750109988,81.62392014000216,53602.75789608001 2022-12-19,05:59:57.000,353,11073523,12085,0,1671429596,13126.212277489998,81.59572362000472,53602.49238552001 2022-12-19,06:00:01.000,353,11073413,12045,0,1671429600,13126.306585829989,81.52523232000385,53602.5552696 2022-12-19,06:00:05.000,353,11073480,12045,0,1671429604,13126.272904279998,81.56047797000065,53602.478411280004 2022-12-19,06:00:09.000,353,11073464,12165,0,1671429608,13126.380685239994,81.49703579999914,53602.4155272 2022-12-19,06:00:13.000,353,11073536,12165,0,1671429612,13126.367212619989,81.52523232000385,53602.35264312001 2022-12-19,06:00:17.000,353,11073495,12485,0,1671429616,13126.414366789999,81.48998666999978,53602.32469464001 2022-12-19,06:00:21.000,353,11073494,12405,0,1671429620,13126.51541144,81.4688392800017,53602.32469464001 2022-12-19,06:00:25.000,353,11073430,12205,0,1671429624,13126.60971977999,81.4688392800017,53602.25482344001 2022-12-19,06:00:29.000,353,11073432,11965,0,1671429628,13126.63666502,81.5040849299985,53602.18495224001 2022-12-19,06:00:33.000,353,11073484,12325,0,1671429632,13126.79833646,81.51818319000449,53602.08713256001 2022-12-19,06:00:37.000,353,11073373,12085,0,1671429636,13126.919590040001,81.51113405999786,53602.19892648 2022-12-19,06:00:41.000,353,11073423,11965,0,1671429640,13127.054316239992,81.58162535999872,53602.170978 2022-12-19,06:00:45.000,353,11073421,12165,0,1671429644,13127.121679340002,81.59572362000472,53602.20591360001 2022-12-19,06:00:49.000,353,11073422,12165,0,1671429648,13127.175569819992,81.53228145000321,53602.15001664 2022-12-19,06:00:53.000,353,11073376,12165,0,1671429652,13127.431549599998,81.57457622999937,53602.28277192001 2022-12-19,06:00:57.000,353,11073458,12005,0,1671429656,13127.620166279994,81.58162535999872,53602.25482344001 2022-12-19,06:01:01.000,353,11073525,12445,0,1671429660,13127.741419859994,81.6168710100028,53602.429501440005 2022-12-19,06:01:05.000,353,11073415,12045,0,1671429664,13127.862673439995,81.65211665999959,53602.40854008 2022-12-19,06:01:09.000,353,11073405,12325,0,1671429668,13127.89635499,81.77195187000325,53602.24783632 2022-12-19,06:01:13.000,353,11073447,12125,0,1671429672,13128.004135949996,81.79309926000133,53602.28975904 2022-12-19,06:01:17.000,353,11073471,12165,0,1671429676,13128.132125839991,81.84949230000348,53602.345656 2022-12-19,06:01:21.000,353,11073461,12205,0,1671429680,13128.314006209992,81.72965708999982,53602.36661736 2022-12-19,06:01:25.000,353,11073410,12245,0,1671429684,13128.293797279992,81.6803131800043,53602.4155272 2022-12-19,06:01:29.000,353,11073391,12525,0,1671429688,13128.462205030002,81.68736231000366,53602.50635976 2022-12-19,06:01:33.000,353,11073534,12285,0,1671429692,13128.502622890002,81.66621491999831,53602.36661736 2022-12-19,06:01:37.000,353,11073382,12365,0,1671429696,13128.468941339997,81.60982188000344,53602.29674616 2022-12-19,06:01:41.000,353,11073406,12205,0,1671429700,13128.569985989998,81.58162535999872,53602.28277192001 2022-12-19,06:01:45.000,353,11073357,12325,0,1671429704,13128.664294329988,81.54637971000193,53602.29674616 2022-12-19,06:01:49.000,353,11073471,12205,0,1671429708,13128.630612779998,81.51818319000449,53602.11508104001 2022-12-19,06:01:53.000,353,11073467,12085,0,1671429712,13128.596931229993,81.39129885000148,53602.1011068 2022-12-19,06:01:57.000,353,11073423,12285,0,1671429716,13128.583458609988,81.36310233000404,53602.01726136001 2022-12-19,06:02:01.000,353,11073501,12125,0,1671429720,13128.697975879993,81.35605320000468,53602.00328712 2022-12-19,06:02:05.000,353,11073383,12085,0,1671429724,13128.657558019993,81.27851277000445,53601.7866864 2022-12-19,06:02:09.000,353,11073485,12005,0,1671429728,13128.785547909989,81.25031624999974,53601.95437728 2022-12-19,06:02:13.000,353,11073469,12205,0,1671429732,13128.778811599994,81.17277581999952,53601.75175080001 2022-12-19,06:02:17.000,353,11073413,12205,0,1671429736,13128.84617469999,81.15162843000144,53601.66790536 2022-12-19,06:02:21.000,353,11073599,12125,0,1671429740,13128.86638362999,81.15162843000144,53601.59803416 2022-12-19,06:02:24.000,353,11073378,12045,0,1671429743,13128.99437352,81.10228451999865,53601.56309856001 2022-12-19,06:02:26.000,353,11073327,12205,0,1671429745,13128.980900899995,81.05294061000313,53601.493227360006 2022-12-19,06:02:29.000,353,11073440,12045,0,1671429748,13129.03479138,81.03179321999778,53601.40938192 2022-12-19,06:02:33.000,353,11073446,12285,0,1671429752,13129.00784613999,80.98244931000227,53601.2626524 2022-12-19,06:02:37.000,353,11073488,12125,0,1671429756,13129.061736619995,80.98244931000227,53601.24169104 2022-12-19,06:02:41.000,353,11073425,12485,0,1671429760,13129.18972650999,80.86966322999797,53601.11592288 2022-12-19,06:02:45.000,353,11073475,12205,0,1671429764,13129.23688068,80.84146671000053,53601.10893576001 2022-12-19,06:02:49.000,353,11073404,11925,0,1671429768,13129.27729854,80.75687715000095,53601.01111608001 2022-12-19,06:02:53.000,353,11073423,12205,0,1671429772,13129.304243779996,80.74982802000159,53600.91329640001 2022-12-19,06:02:57.000,353,11073470,12285,0,1671429776,13129.364870569996,80.65818933000264,53600.8783608 2022-12-19,06:03:01.000,353,11073437,12365,0,1671429780,13129.331189019991,80.53130498999963,53600.801502480004 2022-12-19,06:03:05.000,353,11073461,12285,0,1671429784,13129.203199129995,80.5524523799977,53600.633811600004 2022-12-19,06:03:09.000,353,11073305,12125,0,1671429788,13129.05500031,80.53130498999963,53600.424198 2022-12-19,06:03:13.000,353,11073371,12205,0,1671429792,13129.001109829995,80.48196108000411,53600.36131392001 2022-12-19,06:03:17.000,353,11073361,12485,0,1671429796,13129.05500031,80.44671543000004,53600.34035256001 2022-12-19,06:03:21.000,353,11073358,12245,0,1671429800,13128.97416459,80.43966630000068,53600.151700320006 2022-12-19,06:03:25.000,353,11073501,12285,0,1671429804,13128.98763720999,80.4185189100026,53599.99798368 2022-12-19,06:03:29.000,353,11073505,12285,0,1671429808,13128.97416459,80.53835411999898,53599.87221552 2022-12-19,06:03:33.000,353,11073302,12045,0,1671429812,13128.94721934999,80.49605934000283,53599.697537520005 2022-12-19,06:03:37.000,353,11073392,12205,0,1671429816,13129.08868185999,80.39032238999789,53599.75343448 2022-12-19,06:03:41.000,353,11073475,12125,0,1671429820,13129.1156271,80.46786281999812,53599.53683376 2022-12-19,06:03:45.000,353,11073409,12165,0,1671429824,13129.03479138,80.38327325999853,53599.36914288 2022-12-19,06:03:49.000,353,11073342,12045,0,1671429828,13129.223408059996,80.40442065000389,53599.34818152 2022-12-19,06:03:53.000,353,11073476,12285,0,1671429832,13129.263825919996,80.4185189100026,53599.25036184 2022-12-19,06:03:57.000,353,11073475,12205,0,1671429836,13129.324452709996,80.4185189100026,53599.06869672001 2022-12-19,06:04:01.000,353,11073417,12125,0,1671429840,13129.418761050001,80.36917499999981,53599.03376112 2022-12-19,06:04:05.000,353,11073482,12205,0,1671429844,13129.573696179992,80.43966630000068,53599.18049064 2022-12-19,06:04:09.000,353,11073507,12045,0,1671429848,13129.573696179992,80.34097848000238,53599.04773536001 2022-12-19,06:04:13.000,353,11073535,12125,0,1671429852,13129.573696179992,80.27753631000087,53598.94292856 2022-12-19,06:04:17.000,353,11073471,12285,0,1671429856,13129.789258099998,80.36917499999981,53598.96388992 2022-12-19,06:04:21.000,353,11073389,12325,0,1671429860,13129.829675959998,80.3057328299983,53598.86607024 2022-12-19,06:04:25.000,353,11073444,12325,0,1671429864,13129.903775369989,80.33392935000302,53598.64946952 2022-12-19,06:04:29.000,353,11073456,12085,0,1671429868,13129.991347399999,80.27048718000151,53598.677418 2022-12-19,06:04:33.000,353,11073457,12245,0,1671429872,13130.13280991,80.10130806000234,53598.62850816 2022-12-19,06:04:37.000,353,11073310,12125,0,1671429876,13130.220381939995,80.12245545000042,53598.55164984 2022-12-19,06:04:41.000,353,11073546,12285,0,1671429880,13130.30795396999,80.00262024000403,53598.63549528001 2022-12-19,06:04:45.000,353,11073453,12325,0,1671429884,13130.570670059991,79.8968832899991,53598.71235360001 2022-12-19,06:04:49.000,353,11073430,12165,0,1671429888,13130.745814119997,79.8968832899991,53598.71235360001 2022-12-19,06:04:53.000,353,11073450,12205,0,1671429892,13130.907485559997,79.88983415999974,53598.677418 2022-12-19,06:04:57.000,353,11073468,11845,0,1671429896,13130.981584970003,79.92507981000381,53598.66344376001 2022-12-19,06:05:01.000,353,11073507,12005,0,1671429900,13131.123047479989,79.75590069000464,53598.64946952 2022-12-19,06:05:05.000,353,11073433,12045,0,1671429904,13131.183674269989,79.70655678000185,53598.72632784 2022-12-19,06:05:09.000,353,11073496,12085,0,1671429908,13131.237564749994,79.67836026000441,53598.68440512001 2022-12-19,06:05:13.000,353,11073328,12125,0,1671429912,13131.338609399994,79.6149180900029,53598.72632784 2022-12-19,06:05:17.000,353,11073436,12325,0,1671429916,13131.251037369999,79.7136059100012,53598.621521040004 2022-12-19,06:05:21.000,353,11073439,12125,0,1671429920,13131.55417132,79.59377070000482,53598.79619904 2022-12-19,06:05:25.000,353,11073433,12045,0,1671429924,13131.69563383,79.67131112999778,53598.810173280006 2022-12-19,06:05:29.000,353,11073396,12165,0,1671429928,13131.796678480001,79.62901635000162,53598.87305736 2022-12-19,06:05:33.000,353,11073375,11965,0,1671429932,13131.965086229997,79.62901635000162,53598.93594144 2022-12-19,06:05:37.000,353,11073501,12125,0,1671429936,13132.018976710002,79.56557418000011,53598.97087704001 2022-12-19,06:05:41.000,353,11073465,12325,0,1671429940,13132.173911839993,79.60786896000354,53598.99882552001 2022-12-19,06:05:45.000,353,11073580,12125,0,1671429944,13132.133493979993,79.64311461000034,53599.026774000005 2022-12-19,06:05:49.000,353,11073472,12125,0,1671429948,13132.106548739997,79.62196722000226,53598.76126344001 2022-12-19,06:05:53.000,353,11073562,12165,0,1671429952,13132.126757669997,79.63606548000098,53598.86607024 2022-12-19,06:05:57.000,353,11073506,12165,0,1671429956,13132.086339809997,79.6501637399997,53598.94292856 2022-12-19,06:06:01.000,353,11073513,12125,0,1671429960,13132.052658259992,79.55852505000075,53598.907992960005 2022-12-19,06:06:05.000,353,11073462,12125,0,1671429964,13132.146966599998,79.57967243999883,53598.977864160006 2022-12-19,06:06:09.000,353,11073350,12205,0,1671429968,13132.160439220002,79.53032853000332,53598.90100584001 2022-12-19,06:06:13.000,353,11073396,11965,0,1671429972,13132.214329699993,79.55852505000075,53598.907992960005 2022-12-19,06:06:17.000,353,11073581,12205,0,1671429976,13132.248011249998,79.48803374999989,53598.93594144 2022-12-19,06:06:21.000,353,11073486,12285,0,1671429980,13132.274956489993,79.43868984000437,53598.89401872 2022-12-19,06:06:25.000,353,11073391,12005,0,1671429984,13132.153702909993,79.43868984000437,53598.82414752 2022-12-19,06:06:29.000,353,11073561,12125,0,1671429988,13132.308638039998,79.43868984000437,53598.85209600001 2022-12-19,06:06:33.000,353,11073426,12005,0,1671429992,13132.241274939988,79.3681985400035,53598.76825056 2022-12-19,06:06:37.000,353,11073485,12045,0,1671429996,13132.248011249998,79.31885463000071,53598.677418 2022-12-19,06:06:41.000,353,11073374,12485,0,1671430000,13132.221066009988,79.26951071999792,53598.677418 2022-12-19,06:06:45.000,353,11073345,12405,0,1671430004,13132.187384459998,79.20606855000369,53598.789211920004 2022-12-19,06:06:49.000,353,11073416,12245,0,1671430008,13132.295165419993,79.14262638000218,53598.65645664 2022-12-19,06:06:53.000,353,11073446,12205,0,1671430012,13132.261483869988,79.07213508000132,53598.61453392001 2022-12-19,06:06:57.000,353,11073496,12365,0,1671430016,13132.315374349993,78.9452507399983,53598.572611200005 2022-12-19,06:07:01.000,353,11073506,12245,0,1671430020,13132.416418999994,78.93115247999958,53598.572611200005 2022-12-19,06:07:05.000,353,11073422,12205,0,1671430024,13132.382737449989,78.71967858000426,53598.50274 2022-12-19,06:07:09.000,353,11073432,11965,0,1671430028,13132.355792209994,78.58574511000188,53598.48177864 2022-12-19,06:07:13.000,353,11073555,12245,0,1671430032,13132.429891619999,78.5645977200038,53598.46780440001 2022-12-19,06:07:17.000,353,11073423,11965,0,1671430036,13132.376001139994,78.50820468000165,53598.33504912 2022-12-19,06:07:21.000,353,11073353,12205,0,1671430040,13132.50399102999,78.52230294000037,53598.36998472 2022-12-19,06:07:25.000,353,11073448,11965,0,1671430044,13132.60503567999,78.36722207999992,53598.55863696 2022-12-19,06:07:29.000,353,11073444,11965,0,1671430048,13132.56461781999,78.36017295000056,53598.453830160004 2022-12-19,06:07:33.000,353,11073266,12245,0,1671430052,13132.578090439994,78.32492730000376,53598.38395896 2022-12-19,06:07:37.000,353,11073389,12325,0,1671430056,13132.537672579994,78.1416499199986,53598.404920320005 2022-12-19,06:07:41.000,353,11073515,12325,0,1671430060,13132.477045789994,78.0429621000003,53598.4328688 2022-12-19,06:07:45.000,353,11073505,12325,0,1671430064,13132.402946379989,77.98656905999815,53598.307100640006 2022-12-19,06:07:49.000,353,11073514,12245,0,1671430068,13132.328846969998,77.92312689000391,53598.34203624 2022-12-19,06:07:53.000,353,11073402,12365,0,1671430072,13132.200857080003,77.90902862999792,53598.24421656 2022-12-19,06:07:57.000,353,11073400,12085,0,1671430076,13132.248011249998,77.91607776000455,53598.286139280004 2022-12-19,06:08:01.000,353,11073566,12245,0,1671430080,13132.180648150003,77.8949303699992,53598.16735824 2022-12-19,06:08:05.000,353,11073423,12205,0,1671430084,13132.194120769993,77.78919342000154,53598.16735824 2022-12-19,06:08:09.000,353,11073474,12045,0,1671430088,13132.187384459998,77.74689863999811,53598.16735824 2022-12-19,06:08:13.000,353,11073485,12165,0,1671430092,13132.221066009988,77.74689863999811,53598.09049992001 2022-12-19,06:08:17.000,353,11073458,12005,0,1671430096,13132.254747559993,77.66935820999788,53598.04159008001 2022-12-19,06:08:21.000,353,11073360,12245,0,1671430100,13132.167175529998,77.56362126000022,53598.083512799996 2022-12-19,06:08:25.000,353,11073398,12285,0,1671430104,13132.072867189992,77.57067038999958,53597.9088348 2022-12-19,06:08:29.000,353,11073476,12005,0,1671430108,13131.978558850002,77.35919649000425,53597.87389920001 2022-12-19,06:08:33.000,353,11073434,12085,0,1671430112,13131.877514200001,77.3380490999989,53597.88787344 2022-12-19,06:08:37.000,353,11073371,12325,0,1671430116,13131.870777889992,77.19706650000444,53597.67127272 2022-12-19,06:08:41.000,353,11073529,12045,0,1671430120,13131.803414789996,76.9926417300012,53597.74114392 2022-12-19,06:08:45.000,353,11073426,12165,0,1671430124,13131.769733239991,76.88690478000353,53597.79005376 2022-12-19,06:08:49.000,353,11073404,12005,0,1671430128,13131.762996929996,76.83051174000138,53597.7690924 2022-12-19,06:08:53.000,353,11073438,12245,0,1671430132,13131.65521597,76.82346261000203,53597.734156800005 2022-12-19,06:08:57.000,353,11073415,12045,0,1671430136,13131.54743500999,76.71067652999773,53597.783066640004 2022-12-19,06:09:01.000,353,11073507,12285,0,1671430140,13131.38576356999,76.66133262000221,53597.62236288 2022-12-19,06:09:05.000,353,11073446,12125,0,1671430144,13131.096102239993,76.58379219000199,53597.41274928001 2022-12-19,06:09:09.000,353,11073362,12285,0,1671430148,13130.995057589993,76.42166220000217,53597.41973640001 2022-12-19,06:09:13.000,353,11073314,12125,0,1671430152,13130.880540320002,76.2877287299998,53597.33589096 2022-12-19,06:09:17.000,353,11073397,12165,0,1671430156,13130.718868880002,76.17494265000278,53597.24505840001 2022-12-19,06:09:21.000,353,11073345,12125,0,1671430160,13130.489834339991,76.01281266000296,53597.09134176 2022-12-19,06:09:25.000,353,11073463,12165,0,1671430164,13130.38878968999,75.93527223000274,53597.182174320005 2022-12-19,06:09:29.000,353,11073501,11925,0,1671430168,13130.11260098,75.9423213600021,53596.98653496001 2022-12-19,06:09:33.000,353,11073401,12085,0,1671430172,13129.923984299989,75.93527223000274,53596.88871528001 2022-12-19,06:09:37.000,353,11073471,12285,0,1671430176,13129.789258099998,75.90707570999803,53596.83281832 2022-12-19,06:09:41.000,353,11073381,12325,0,1671430180,13129.573696179992,75.9775670099989,53596.74897288001 2022-12-19,06:09:45.000,353,11073475,12365,0,1671430184,13129.310980089991,76.02691092000168,53596.50442368001 2022-12-19,06:09:49.000,353,11073409,12125,0,1671430188,13129.29750747,76.02691092000168,53596.49044944 2022-12-19,06:09:53.000,353,11073403,12205,0,1671430192,13129.243616989996,76.03396005000104,53596.343719920005 2022-12-19,06:09:57.000,353,11073383,12085,0,1671430196,13129.23014436999,75.99871440000425,53596.32974568 2022-12-19,06:10:01.000,353,11073509,12405,0,1671430200,13129.10889078999,75.97051787999953,53596.32275856 2022-12-19,06:10:05.000,353,11073425,12125,0,1671430204,13129.061736619995,75.93527223000274,53596.35769416 2022-12-19,06:10:09.000,353,11073453,11965,0,1671430208,13128.97416459,75.8436335400038,53596.12013208001 2022-12-19,06:10:13.000,353,11073489,12165,0,1671430212,13128.852911009999,76.01281266000296,53596.224938880005 2022-12-19,06:10:17.000,353,11073437,12285,0,1671430216,13128.839438389994,75.97051787999953,53596.176029040005 2022-12-19,06:10:21.000,353,11073460,12085,0,1671430220,13128.738393739994,76.07625483000447,53595.99436392 2022-12-19,06:10:25.000,353,11073560,12285,0,1671430224,13128.583458609988,76.1537952600047,53595.82667304 2022-12-19,06:10:29.000,353,11073405,11885,0,1671430228,13128.536304439993,76.10445135000191,53595.791737440006 2022-12-19,06:10:33.000,353,11073561,12085,0,1671430232,13128.415050859992,76.21018829999957,53595.78475032001 2022-12-19,06:10:37.000,353,11073280,12085,0,1671430236,13128.455468719992,76.21723742999893,53595.74282760001 2022-12-19,06:10:41.000,353,11073300,12085,0,1671430240,13128.563249680003,76.21018829999957,53595.672956400005 2022-12-19,06:10:45.000,353,11073463,12285,0,1671430244,13128.590194919998,76.2877287299998,53595.81269880001 2022-12-19,06:10:48.000,353,11073451,12085,0,1671430247,13128.549777059998,76.29477785999916,53595.65199504 2022-12-19,06:10:50.000,353,11073575,12045,0,1671430249,13128.529568129998,76.16789352000342,53595.603085200004 2022-12-19,06:10:53.000,353,11073374,12245,0,1671430252,13128.603667539988,76.252483080003,53595.61705944001 2022-12-19,06:10:57.000,353,11073405,12085,0,1671430256,13128.718184809994,76.33002351000323,53595.81269880001 2022-12-19,06:11:01.000,353,11073328,12165,0,1671430260,13128.657558019993,76.36526916000003,53595.66596928001 2022-12-19,06:11:05.000,353,11073477,12325,0,1671430264,13128.724921119989,76.37231828999938,53595.82667304 2022-12-19,06:11:09.000,353,11073412,12325,0,1671430268,13128.724921119989,76.47100610999769,53595.78475032001 2022-12-19,06:11:13.000,353,11073512,12205,0,1671430272,13128.751866359999,76.48510437000368,53595.889557120005 2022-12-19,06:11:17.000,353,11073461,12045,0,1671430276,13128.765338979989,76.4005148100041,53595.86859576 2022-12-19,06:11:21.000,353,11073415,12325,0,1671430280,13128.778811599994,76.42166220000217,53595.96641544 2022-12-19,06:11:25.000,353,11073488,12445,0,1671430284,13128.805756839989,76.52739914999984,53596.0223124 2022-12-19,06:11:29.000,353,11073330,12005,0,1671430288,13128.805756839989,76.59084132000135,53596.15506768 2022-12-19,06:11:33.000,353,11073498,11965,0,1671430292,13128.785547909989,76.5344482799992,53596.09917072001 2022-12-19,06:11:37.000,353,11073438,12205,0,1671430296,13128.765338979989,76.55559567000455,53596.273848720004 2022-12-19,06:11:41.000,353,11073489,12125,0,1671430300,13128.644085399988,76.5344482799992,53596.09917072001 2022-12-19,06:11:45.000,353,11073390,12485,0,1671430304,13128.751866359999,76.52739914999984,53596.14109344 2022-12-19,06:11:49.000,353,11073456,12125,0,1671430308,13128.657558019993,76.48510437000368,53596.25987448 2022-12-19,06:11:53.000,353,11073495,12245,0,1671430312,13128.549777059998,76.50625176000176,53596.0921836 2022-12-19,06:11:57.000,353,11073520,12165,0,1671430316,13128.536304439993,76.49215350000304,53596.231926 2022-12-19,06:12:01.000,353,11073272,12325,0,1671430320,13128.583458609988,76.54149740999856,53596.30878432 2022-12-19,06:12:05.000,353,11073592,11965,0,1671430324,13128.435259789992,76.47805524000432,53596.3716684 2022-12-19,06:12:09.000,353,11073599,11965,0,1671430328,13128.415050859992,76.48510437000368,53596.19699040001 2022-12-19,06:12:13.000,353,11073589,12125,0,1671430332,13128.374632999992,76.48510437000368,53596.231926 2022-12-19,06:12:17.000,353,11073412,11965,0,1671430336,13128.374632999992,76.5978904500007,53596.224938880005 2022-12-19,06:12:21.000,353,11073444,12245,0,1671430340,13128.260115730001,76.60493958000006,53596.231926 2022-12-19,06:12:25.000,353,11073487,12085,0,1671430344,13128.206225249996,76.66133262000221,53596.16904192001 2022-12-19,06:12:29.000,353,11073441,12045,0,1671430348,13128.159071080001,76.51330089000112,53596.15506768 2022-12-19,06:12:33.000,353,11073398,12245,0,1671430352,13128.145598459996,76.59084132000135,53596.23891312001 2022-12-19,06:12:37.000,353,11073519,12005,0,1671430356,13128.064762739996,76.66133262000221,53596.04327376 2022-12-19,06:12:41.000,353,11073441,12045,0,1671430360,13128.09844429,76.71067652999773,53596.09917072001 2022-12-19,06:12:45.000,353,11073379,12365,0,1671430364,13128.145598459996,76.69657826999901,53596.18301616 2022-12-19,06:12:49.000,353,11073465,12285,0,1671430368,13128.064762739996,76.61903783999878,53596.08519648 2022-12-19,06:12:53.000,353,11073370,12325,0,1671430372,13128.024344879996,76.66133262000221,53596.14808056001 2022-12-19,06:12:57.000,353,11073491,12165,0,1671430376,13127.93677285,76.71067652999773,53596.05026088001 2022-12-19,06:13:01.000,353,11073463,12205,0,1671430380,13127.983927019995,76.75297131000116,53595.98038968001 2022-12-19,06:13:05.000,353,11073305,12285,0,1671430384,13127.97045439999,76.76002044000052,53595.94545408 2022-12-19,06:13:09.000,353,11073427,12325,0,1671430388,13127.983927019995,76.7811678299986,53595.98038968001 2022-12-19,06:13:13.000,353,11073411,12165,0,1671430392,13127.91656392,76.86575738999818,53595.9175056 2022-12-19,06:13:17.000,353,11073397,12485,0,1671430396,13127.943509159995,76.87280652000481,53595.97340256 2022-12-19,06:13:21.000,353,11073488,12125,0,1671430400,13127.943509159995,76.89395391000289,53596.03628664 2022-12-19,06:13:25.000,353,11073449,12285,0,1671430404,13127.963718089995,76.92215043000033,53596.01532528 2022-12-19,06:13:29.000,353,11073448,12045,0,1671430408,13128.004135949996,76.93624868999905,53595.96641544 2022-12-19,06:13:33.000,353,11073430,11965,0,1671430412,13127.963718089995,76.97149434000312,53596.008338160005 2022-12-19,06:13:37.000,353,11073451,12125,0,1671430416,13127.93003653999,76.90100304000225,53596.008338160005 2022-12-19,06:13:41.000,353,11073334,12045,0,1671430420,13127.85593713,76.87985565000417,53595.9873768 2022-12-19,06:13:45.000,353,11073510,12005,0,1671430424,13127.822255579995,76.92215043000033,53595.87558288 2022-12-19,06:13:49.000,353,11073500,12525,0,1671430428,13127.89635499,76.83051174000138,53595.959428320006 2022-12-19,06:13:53.000,353,11073538,12325,0,1671430432,13127.95024546999,76.92215043000033,53595.98038968001 2022-12-19,06:13:57.000,353,11073513,12405,0,1671430436,13128.004135949996,76.91510130000097,53595.98038968001 2022-12-19,06:14:01.000,353,11073360,12285,0,1671430440,13128.084971669996,76.88690478000353,53596.0921836 2022-12-19,06:14:05.000,353,11073490,12325,0,1671430444,13128.165807389996,76.88690478000353,53596.20397752 2022-12-19,06:14:09.000,353,11073469,12245,0,1671430448,13128.307269899997,76.83756087000074,53596.1620548 2022-12-19,06:14:13.000,353,11073400,12005,0,1671430452,13128.347687759997,76.85870825999882,53596.26686160001 2022-12-19,06:14:17.000,353,11073460,12125,0,1671430456,13128.394841929992,76.82346261000203,53596.31577144001 2022-12-19,06:14:21.000,353,11073416,11925,0,1671430460,13128.415050859992,76.89395391000289,53596.31577144001 2022-12-19,06:14:25.000,353,11073523,11925,0,1671430464,13128.536304439993,76.85870825999882,53596.40660400001 2022-12-19,06:14:29.000,353,11073420,11965,0,1671430468,13128.529568129998,76.88690478000353,53596.44852672 2022-12-19,06:14:33.000,353,11073550,12245,0,1671430472,13128.516095509993,76.88690478000353,53596.49044944 2022-12-19,06:14:37.000,353,11073461,11965,0,1671430476,13128.536304439993,76.90100304000225,53596.49743656 2022-12-19,06:14:41.000,353,11073525,12045,0,1671430480,13128.489150269997,76.86575738999818,53596.69307592 2022-12-19,06:14:45.000,353,11073442,12045,0,1671430484,13128.543040750003,76.7459221800018,53596.6860888 2022-12-19,06:14:49.000,353,11073498,12245,0,1671430488,13128.529568129998,76.69657826999901,53596.85377968 2022-12-19,06:14:53.000,353,11073464,12245,0,1671430492,13128.563249680003,76.73182392000308,53596.87474104 2022-12-19,06:14:57.000,353,11073420,12045,0,1671430496,13128.441996100002,76.71067652999773,53596.90967664001 2022-12-19,06:15:01.000,353,11073518,12405,0,1671430500,13128.226434179996,76.66133262000221,53596.90967664001 2022-12-19,06:15:05.000,353,11073427,12165,0,1671430504,13128.138862150001,76.81641348000267,53596.85377968 2022-12-19,06:15:09.000,353,11073347,12285,0,1671430508,13127.89635499,76.83756087000074,53596.70705016 2022-12-19,06:15:13.000,353,11073448,12205,0,1671430512,13127.653847829999,76.73887305000244,53596.74897288001 2022-12-19,06:15:17.000,353,11073459,11925,0,1671430516,13127.512385319998,76.80231522000395,53596.74897288001 2022-12-19,06:15:21.000,353,11073456,12285,0,1671430520,13127.498912699994,76.81641348000267,53596.81185696 2022-12-19,06:15:25.000,353,11073564,12165,0,1671430524,13127.431549599998,76.7811678299986,53596.75596 2022-12-19,06:15:29.000,353,11073463,12445,0,1671430528,13127.424813289988,76.80231522000395,53596.80486984 2022-12-19,06:15:33.000,353,11073452,12045,0,1671430532,13127.330504949998,76.79526609000459,53596.66512744 2022-12-19,06:15:37.000,353,11073434,12405,0,1671430536,13127.330504949998,76.83756087000074,53596.66512744 2022-12-19,06:15:41.000,353,11073299,11965,0,1671430540,13127.290087089998,76.88690478000353,53596.69307592 2022-12-19,06:15:45.000,353,11073460,12045,0,1671430544,13127.155360889992,76.86575738999818,53596.58826912 2022-12-19,06:15:49.000,353,11073537,12165,0,1671430548,13127.162097200002,76.7811678299986,53596.630191840006 2022-12-19,06:15:53.000,353,11073533,12205,0,1671430552,13127.128415649997,76.87280652000481,53596.5463464 2022-12-19,06:15:57.000,353,11073448,12165,0,1671430556,13127.175569819992,76.76706956999988,53596.69307592 2022-12-19,06:16:01.000,353,11073452,12325,0,1671430560,13127.162097200002,76.88690478000353,53596.64416608 2022-12-19,06:16:05.000,353,11073391,11925,0,1671430564,13127.209251369997,76.92919955999969,53596.73499864 2022-12-19,06:16:09.000,353,11073562,12205,0,1671430568,13127.256405539993,76.92919955999969,53596.80486984 2022-12-19,06:16:13.000,353,11073445,12285,0,1671430572,13127.263141850002,76.92215043000033,53596.965573600006 2022-12-19,06:16:17.000,353,11073446,12445,0,1671430576,13127.317032329993,76.97149434000312,53596.965573600006 2022-12-19,06:16:21.000,353,11073468,12165,0,1671430580,13127.377659119993,76.91510130000097,53596.965573600006 2022-12-19,06:16:25.000,353,11073386,12165,0,1671430584,13127.317032329993,76.97149434000312,53597.00749632001 2022-12-19,06:16:29.000,353,11073394,12445,0,1671430588,13127.397868049993,77.02083824999863,53597.063393280005 2022-12-19,06:16:33.000,353,11073450,12125,0,1671430592,13127.458494839993,77.03493651000463,53597.1402516 2022-12-19,06:16:37.000,353,11073526,12165,0,1671430596,13127.525857939989,77.0560839000027,53597.26601976 2022-12-19,06:16:41.000,353,11073472,11965,0,1671430600,13127.471967459998,77.11952607000421,53597.34287808001 2022-12-19,06:16:45.000,353,11073451,12085,0,1671430604,13127.586484729989,77.22526302000188,53597.37781368 2022-12-19,06:16:49.000,353,11073394,12045,0,1671430608,13127.620166279994,77.26050866999867,53597.447684880004 2022-12-19,06:16:53.000,353,11073456,12205,0,1671430612,13127.69426569,77.3380490999989,53597.65031136 2022-12-19,06:16:57.000,353,11073320,12245,0,1671430616,13127.741419859994,77.37329475000297,53597.76210528 2022-12-19,06:17:01.000,353,11073457,12205,0,1671430620,13127.721210929994,77.48608082999999,53597.685246960005 2022-12-19,06:17:05.000,353,11073470,12285,0,1671430624,13127.73468355,77.61296517000301,53597.734156800005 2022-12-19,06:17:09.000,353,11073399,12205,0,1671430628,13127.79531034,77.65525994999916,53597.94377040001 2022-12-19,06:17:13.000,353,11073465,12205,0,1671430632,13127.8357282,77.71870212000067,53598.10447416 2022-12-19,06:17:17.000,353,11073363,12285,0,1671430636,13127.79531034,77.74689863999811,53598.083512799996 2022-12-19,06:17:21.000,353,11073456,12005,0,1671430640,13127.82899188999,77.81034080999962,53598.26517792 2022-12-19,06:17:25.000,353,11073438,12045,0,1671430644,13127.822255579995,77.84558646000369,53598.34902336001 2022-12-19,06:17:29.000,353,11073504,12205,0,1671430648,13127.81551927,78.00066732000414,53598.41190744 2022-12-19,06:17:33.000,353,11073478,12245,0,1671430652,13127.923300229995,78.01476558000286,53598.51671424001 2022-12-19,06:17:37.000,353,11073462,12285,0,1671430656,13127.95024546999,78.13460078999924,53598.572611200005 2022-12-19,06:17:41.000,353,11073447,11965,0,1671430660,13127.983927019995,78.19099383000139,53598.51671424001 2022-12-19,06:17:45.000,353,11073372,12045,0,1671430664,13128.165807389996,78.23328861000482,53598.57959832 2022-12-19,06:17:49.000,353,11073432,12045,0,1671430668,13128.219697870001,78.29673077999905,53598.78222480001 2022-12-19,06:17:53.000,353,11073501,12165,0,1671430672,13128.320742520002,78.38132033999864,53598.91498008 2022-12-19,06:17:57.000,353,11073426,12445,0,1671430676,13128.475677649993,78.50820468000165,53598.86607024 2022-12-19,06:18:01.000,353,11073505,12365,0,1671430680,13128.576722299993,78.4518116399995,53599.11760656001 2022-12-19,06:18:05.000,353,11073299,12005,0,1671430684,13128.751866359999,78.47295903000486,53599.25036184 2022-12-19,06:18:09.000,353,11073464,12285,0,1671430688,13128.819229459994,78.5011555500023,53599.39010424 2022-12-19,06:18:13.000,353,11073415,11965,0,1671430692,13128.96742827999,78.63508902000467,53599.480936800006 2022-12-19,06:18:17.000,353,11073491,12045,0,1671430696,13129.04826399999,78.66328554000211,53599.529846640005 2022-12-19,06:18:21.000,353,11073480,12365,0,1671430700,13129.021318759995,78.74787510000169,53599.648627680006 2022-12-19,06:18:25.000,353,11073327,12045,0,1671430704,13128.960691969995,78.69148205999954,53599.71849888001 2022-12-19,06:18:29.000,353,11073340,12045,0,1671430708,13129.081945549995,78.61394162999932,53599.760421599996 2022-12-19,06:18:33.000,353,11073519,12165,0,1671430712,13128.97416459,78.63508902000467,53599.66260192 2022-12-19,06:18:37.000,353,11073411,12125,0,1671430716,13129.03479138,78.62099075999868,53599.746447360005 2022-12-19,06:18:41.000,353,11073468,12325,0,1671430720,13129.09541817,78.62099075999868,53599.87221552 2022-12-19,06:18:45.000,353,11073435,12205,0,1671430724,13129.081945549995,78.61394162999932,53599.87920264 2022-12-19,06:18:49.000,353,11073451,12285,0,1671430728,13128.96742827999,78.61394162999932,53599.963048080004 2022-12-19,06:18:53.000,353,11073468,11925,0,1671430732,13129.041527689995,78.51525381000101,53599.92112536 2022-12-19,06:18:57.000,353,11073465,12325,0,1671430736,13129.07520924,78.52230294000037,53599.94907384 2022-12-19,06:19:01.000,353,11073473,12125,0,1671430740,13129.10889078999,78.55049945999781,53599.900164 2022-12-19,06:19:05.000,353,11073433,12245,0,1671430744,13129.20993543999,78.59279424000124,53599.99798368 2022-12-19,06:19:09.000,353,11073423,11965,0,1671430748,13129.25035329999,78.57869598000252,53600.07484200001 2022-12-19,06:19:12.000,353,11073457,12325,0,1671430751,13129.223408059996,78.59279424000124,53600.06086776 2022-12-19,06:19:14.000,353,11073431,12125,0,1671430753,13129.23014436999,78.60689249999996,53600.032919280005 2022-12-19,06:19:17.000,353,11073482,11965,0,1671430756,13129.29750747,78.48000816000422,53600.06785488 2022-12-19,06:19:20.000,353,11073456,12325,0,1671430759,13129.472651529992,78.41656599000271,53600.19362304001 2022-12-19,06:19:24.000,353,11073494,12045,0,1671430763,13129.492860459992,78.40246773000399,53600.22855864 2022-12-19,06:19:28.000,353,11073468,12165,0,1671430767,13129.614114039992,78.41656599000271,53600.298429840004 2022-12-19,06:19:32.000,353,11073493,12165,0,1671430771,13129.607377729997,78.33197643000312,53600.34035256001 2022-12-19,06:19:36.000,353,11073469,12285,0,1671430775,13129.742103930002,78.39541860000463,53600.263494239996 2022-12-19,06:19:40.000,353,11073448,12125,0,1671430779,13129.870093819998,78.34607469000184,53600.487082080006 2022-12-19,06:19:44.000,353,11073490,12245,0,1671430783,13129.971138469999,78.40246773000399,53600.487082080006 2022-12-19,06:19:48.000,353,11073414,12005,0,1671430787,13130.011556329999,78.42361512000207,53600.52201768 2022-12-19,06:19:52.000,353,11073489,12085,0,1671430791,13130.11260098,78.39541860000463,53600.50804344001 2022-12-19,06:19:56.000,353,11073472,12245,0,1671430795,13130.18670038999,78.43771338000079,53600.654772960006 2022-12-19,06:20:00.000,353,11073412,12005,0,1671430799,13130.31469028,78.45886076999886,53600.76656688 2022-12-19,06:20:04.000,353,11073363,12125,0,1671430803,13130.550461129991,78.49410642000294,53600.76656688 2022-12-19,06:20:08.000,353,11073554,12245,0,1671430807,13130.638033160001,78.52230294000037,53600.88534792 2022-12-19,06:20:12.000,353,11073413,12205,0,1671430811,13130.806440909997,78.61394162999932,53601.02509032 2022-12-19,06:20:16.000,353,11073461,12205,0,1671430815,13130.873804009992,78.65623641000275,53601.12989712001 2022-12-19,06:20:20.000,353,11073351,12325,0,1671430819,13130.995057589993,78.5645977200038,53601.31156224 2022-12-19,06:20:24.000,353,11073537,12285,0,1671430823,13131.028739139998,78.67033467000147,53601.29060088 2022-12-19,06:20:28.000,353,11073522,12005,0,1671430827,13130.968112349998,78.67033467000147,53601.38143344 2022-12-19,06:20:32.000,353,11073326,12045,0,1671430831,13131.048948069998,78.64213815000403,53601.5770728 2022-12-19,06:20:36.000,353,11073577,12285,0,1671430835,13131.028739139998,78.5998433700006,53601.56309856001 2022-12-19,06:20:40.000,353,11073489,12165,0,1671430839,13130.968112349998,78.61394162999932,53601.61899552 2022-12-19,06:20:44.000,353,11073527,12125,0,1671430843,13130.968112349998,78.60689249999996,53601.57008568 2022-12-19,06:20:48.000,353,11073436,12365,0,1671430847,13131.008530209998,78.60689249999996,53601.60502128 2022-12-19,06:20:52.000,353,11073543,12485,0,1671430851,13130.846858769997,78.55049945999781,53601.709828080006 2022-12-19,06:20:56.000,353,11073451,12005,0,1671430855,13130.671714709992,78.52935206999973,53601.60502128 2022-12-19,06:21:00.000,353,11073480,11965,0,1671430859,13130.35510814,78.40951686000335,53601.45829176 2022-12-19,06:21:04.000,353,11073459,12365,0,1671430863,13130.15301884,78.3531238200012,53601.472266000004 2022-12-19,06:21:08.000,353,11073531,12045,0,1671430867,13129.876830129993,78.3178781700044,53601.23470392 2022-12-19,06:21:12.000,353,11073490,12325,0,1671430871,13129.715158689993,78.2896816499997,53601.24867816001 2022-12-19,06:21:16.000,353,11073479,12245,0,1671430875,13129.735367619993,78.17689557000267,53601.16483272 2022-12-19,06:21:20.000,353,11073479,12045,0,1671430879,13129.728631309998,78.19804296000075,53600.990154720006 2022-12-19,06:21:24.000,353,11073434,12405,0,1671430883,13129.728631309998,78.18394470000203,53601.0530388 2022-12-19,06:21:28.000,353,11073565,12165,0,1671430887,13129.694949759993,78.18394470000203,53600.8084896 2022-12-19,06:21:32.000,353,11073447,12245,0,1671430891,13129.836412269993,78.13460078999924,53600.92727064 2022-12-19,06:21:36.000,353,11073346,12445,0,1671430895,13129.634322969992,78.09935514000244,53600.85739944 2022-12-19,06:21:40.000,353,11073444,12045,0,1671430899,13129.694949759993,78.21919034999883,53600.69669568001 2022-12-19,06:21:44.000,353,11073342,12245,0,1671430903,13129.654531899992,78.07115861999773,53600.67573432001 2022-12-19,06:21:48.000,353,11073674,12245,0,1671430907,13129.701686070002,78.01476558000286,53600.68970856 2022-12-19,06:21:52.000,353,11073463,12165,0,1671430911,13129.701686070002,77.86673385000176,53600.78752824 2022-12-19,06:21:56.000,353,11073421,11965,0,1671430915,13129.735367619993,77.96542167000007,53600.6687472 2022-12-19,06:22:00.000,353,11073633,12085,0,1671430919,13129.728631309998,77.84558646000369,53600.7386184 2022-12-19,06:22:04.000,353,11073420,11925,0,1671430923,13129.856621199993,77.80329168000026,53600.82945096 2022-12-19,06:22:08.000,353,11073489,12085,0,1671430927,13129.870093819998,77.66230907999852,53600.8084896 2022-12-19,06:22:12.000,353,11073342,12205,0,1671430931,13129.789258099998,77.66230907999852,53600.85739944 2022-12-19,06:22:16.000,353,11073562,12165,0,1671430935,13129.762312860003,77.57067038999958,53600.83643808 2022-12-19,06:22:20.000,353,11073532,12165,0,1671430939,13129.728631309998,77.62001430000237,53600.78752824 2022-12-19,06:22:24.000,353,11073565,12125,0,1671430943,13129.688213449997,77.50017908999871,53600.79451536001 2022-12-19,06:22:28.000,353,11073601,11885,0,1671430947,13129.627586659997,77.37329475000297,53600.822463840006 2022-12-19,06:22:32.000,353,11073431,12005,0,1671430951,13129.560223560002,77.37329475000297,53600.72464416001 2022-12-19,06:22:36.000,353,11073441,12285,0,1671430955,13129.492860459992,77.36624562000361,53600.88534792 2022-12-19,06:22:40.000,353,11073373,12325,0,1671430959,13129.506333079997,77.40854039999977,53600.88534792 2022-12-19,06:22:44.000,353,11073504,12085,0,1671430963,13129.546750939997,77.33099996999954,53600.871373680005 2022-12-19,06:22:48.000,353,11073479,12445,0,1671430967,13129.405288429996,77.27460693000467,53600.81547672001 2022-12-19,06:22:52.000,353,11073544,12085,0,1671430971,13129.506333079997,77.3028034500021,53600.84342520001 2022-12-19,06:22:56.000,353,11073428,12245,0,1671430975,13129.371606879991,77.26050866999867,53600.78752824 2022-12-19,06:23:00.000,353,11073556,12205,0,1671430979,13129.304243779996,77.26050866999867,53600.77355400001 2022-12-19,06:23:04.000,353,11073357,12165,0,1671430983,13129.310980089991,77.21821389000252,53600.88534792 2022-12-19,06:23:08.000,353,11073489,12085,0,1671430987,13129.23014436999,77.16886997999973,53600.801502480004 2022-12-19,06:23:12.000,353,11073338,12285,0,1671430991,13129.19646282,77.06313303000206,53600.82945096 2022-12-19,06:23:16.000,353,11073414,12405,0,1671430995,13129.15604496,77.02083824999863,53600.822463840006 2022-12-19,06:23:20.000,353,11073525,11965,0,1671430999,13129.162781269995,76.99969086000056,53600.78752824 2022-12-19,06:23:24.000,353,11073467,12485,0,1671431003,13129.16951757999,76.90100304000225,53600.89932216 2022-12-19,06:23:28.000,353,11073470,12165,0,1671431007,13129.243616989996,76.88690478000353,53600.90630928 2022-12-19,06:23:32.000,353,11073426,11965,0,1671431011,13129.19646282,76.82346261000203,53600.969193360004 2022-12-19,06:23:36.000,353,11073461,12045,0,1671431015,13129.14930864999,76.83051174000138,53600.990154720006 2022-12-19,06:23:40.000,353,11073416,12285,0,1671431019,13129.1156271,76.83051174000138,53600.89233504001 2022-12-19,06:23:44.000,353,11073390,12165,0,1671431023,13129.17625389,76.83756087000074,53601.087974400005 2022-12-19,06:23:48.000,353,11073391,12365,0,1671431027,13129.33792533,76.8446100000001,53601.11592288 2022-12-19,06:23:52.000,353,11073380,12125,0,1671431031,13129.263825919996,76.73182392000308,53601.09496152 2022-12-19,06:23:56.000,353,11073601,12245,0,1671431035,13129.418761050001,76.69657826999901,53601.28361376 2022-12-19,06:24:00.000,353,11073347,12325,0,1671431039,13129.506333079997,76.69657826999901,53601.38143344 2022-12-19,06:24:04.000,353,11073450,12245,0,1671431043,13129.499596770002,76.71067652999773,53601.38842056 2022-12-19,06:24:08.000,353,11073626,12325,0,1671431047,13129.573696179992,76.87280652000481,53601.53515008001 2022-12-19,06:24:12.000,353,11073415,12285,0,1671431051,13129.560223560002,76.87985565000417,53601.59803416 2022-12-19,06:24:16.000,353,11073414,12165,0,1671431055,13129.593905109992,76.9573960800044,53601.62598264 2022-12-19,06:24:20.000,353,11073397,12165,0,1671431059,13129.674740829993,77.02788737999799,53601.61899552 2022-12-19,06:24:24.000,353,11073533,12205,0,1671431063,13129.755576549993,77.04198564000399,53601.77271216 2022-12-19,06:24:28.000,353,11073411,12165,0,1671431067,13129.836412269993,77.09837867999886,53601.94739016001 2022-12-19,06:24:32.000,353,11073509,12165,0,1671431071,13129.822939649988,77.13362433000293,53601.9613644 2022-12-19,06:24:36.000,353,11073527,12245,0,1671431075,13129.829675959998,77.1900173699978,53602.170978 2022-12-19,06:24:40.000,353,11073386,12285,0,1671431079,13129.876830129993,77.2393612800006,53602.15700376001 2022-12-19,06:24:44.000,353,11073431,12205,0,1671431083,13129.950929539998,77.27460693000467,53602.35264312001 2022-12-19,06:24:48.000,353,11073387,12165,0,1671431087,13129.998083709994,77.28165606000402,53602.4155272 2022-12-19,06:24:52.000,353,11073576,12165,0,1671431091,13129.937456919994,77.38034388000233,53602.40854008 2022-12-19,06:24:56.000,353,11073463,12285,0,1671431095,13129.870093819998,77.46493344000191,53602.42251432001 2022-12-19,06:25:00.000,353,11073349,12045,0,1671431099,13129.755576549993,77.43673692000448,53602.527321120004 2022-12-19,06:25:04.000,353,11073359,12245,0,1671431103,13129.789258099998,77.49312995999935,53602.6251408 2022-12-19,06:25:08.000,353,11073401,12125,0,1671431107,13129.795994409993,77.50017908999871,53602.70199912 2022-12-19,06:25:12.000,353,11073575,12485,0,1671431111,13129.668004519997,77.60591604000365,53602.695012000004 2022-12-19,06:25:16.000,353,11073509,12125,0,1671431115,13129.668004519997,77.60591604000365,53602.73693472001 2022-12-19,06:25:20.000,353,11073525,12285,0,1671431119,13129.600641420002,77.68345647000388,53602.73693472001 2022-12-19,06:25:24.000,353,11073510,12285,0,1671431123,13129.533278319992,77.70460386000195,53602.70898624001 2022-12-19,06:25:28.000,353,11073481,12165,0,1671431127,13129.465915219997,77.75394777000474,53602.78584456001 2022-12-19,06:25:32.000,353,11073495,12245,0,1671431131,13129.486124149997,77.77509516000282,53602.75789608001 2022-12-19,06:25:36.000,353,11073558,12325,0,1671431135,13129.263825919996,77.8949303699992,53602.61815368001 2022-12-19,06:25:40.000,353,11073502,12125,0,1671431139,13129.398552120001,77.98656905999815,53602.667063520006 2022-12-19,06:25:44.000,353,11073409,12085,0,1671431143,13129.364870569996,78.14869904999796,53602.72296048 2022-12-19,06:25:48.000,353,11073554,12285,0,1671431147,13129.378343190001,78.21214121999947,53602.764883200005 2022-12-19,06:25:52.000,353,11073444,12245,0,1671431151,13129.331189019991,78.36017295000056,53602.57623096 2022-12-19,06:25:56.000,353,11073491,12045,0,1671431155,13129.486124149997,78.37427120999928,53602.84174152 2022-12-19,06:26:00.000,353,11073462,12205,0,1671431159,13129.580432490002,78.5011555500023,53602.79283168 2022-12-19,06:26:04.000,353,11073503,12205,0,1671431163,13129.742103930002,78.54345032999845,53602.84174152 2022-12-19,06:26:08.000,353,11073455,12445,0,1671431167,13129.870093819998,78.64213815000403,53602.96750968 2022-12-19,06:26:12.000,353,11073504,12285,0,1671431171,13130.078919429994,78.77607161999913,53603.04436800001 2022-12-19,06:26:16.000,353,11073513,12045,0,1671431175,13130.11260098,78.88180857000407,53602.96750968 2022-12-19,06:26:20.000,353,11073315,12205,0,1671431179,13130.33489921,79.00164378000045,53603.149174800004 2022-12-19,06:26:24.000,353,11073630,12165,0,1671431183,13130.530252199991,79.08623334000004,53603.17712328 2022-12-19,06:26:28.000,353,11073453,12045,0,1671431187,13130.624560539996,79.1567246400009,53603.337827040006 2022-12-19,06:26:32.000,353,11073365,12165,0,1671431191,13130.698659950001,79.22721594000177,53603.37974976001 2022-12-19,06:26:36.000,353,11073494,12165,0,1671431195,13131.008530209998,79.26951071999792,53603.61731184 2022-12-19,06:26:40.000,353,11073478,12125,0,1671431199,13131.022002829988,79.32590376000007,53603.71513152001 2022-12-19,06:26:44.000,353,11073451,12245,0,1671431203,13131.210619509999,79.3681985400035,53603.83391256001 2022-12-19,06:26:48.000,353,11073393,12285,0,1671431207,13131.32513677999,79.36114941000415,53603.89679664 2022-12-19,06:26:52.000,353,11073432,12285,0,1671431211,13131.480071909995,79.5162302700046,53604.01557768 2022-12-19,06:26:56.000,353,11073447,12285,0,1671431215,13131.4733356,79.53032853000332,53603.93173224001 2022-12-19,06:27:00.000,353,11073480,12405,0,1671431219,13131.73605169,79.57967243999883,53604.12038448 2022-12-19,06:27:04.000,353,11073527,12125,0,1671431223,13131.857305270001,79.65721286999906,53604.12737160001 2022-12-19,06:27:08.000,353,11073424,12205,0,1671431227,13132.018976710002,79.59377070000482,53604.37890792 2022-12-19,06:27:12.000,353,11073386,12165,0,1671431231,13132.200857080003,79.69950765000249,53604.37890792 2022-12-19,06:27:16.000,353,11073471,12125,0,1671431235,13132.389473759999,79.62901635000162,53604.58852152 2022-12-19,06:27:20.000,353,11073483,12205,0,1671431239,13132.57135413,79.7136059100012,53604.826083600004 2022-12-19,06:27:24.000,353,11073448,12085,0,1671431243,13132.72628925999,79.7136059100012,53604.91691616001 2022-12-19,06:27:28.000,353,11073394,12005,0,1671431247,13132.85427915,79.69950765000249,53605.10556840001 2022-12-19,06:27:32.000,353,11073416,12245,0,1671431251,13132.901433319996,79.7136059100012,53605.17543960001 2022-12-19,06:27:36.000,353,11073447,12165,0,1671431255,13132.84754283999,79.65721286999906,53605.18941384 2022-12-19,06:27:40.000,353,11073441,11965,0,1671431259,13132.840806529995,79.62901635000162,53605.378066080004 2022-12-19,06:27:43.000,353,11073523,12205,0,1671431262,13132.85427915,79.58672156999819,53605.42697592 2022-12-19,06:27:46.000,353,11073525,12245,0,1671431265,13132.73302557,79.60081983000418,53605.40601456 2022-12-19,06:27:50.000,353,11073519,12205,0,1671431269,13132.62524460999,79.63606548000098,53605.41998880001 2022-12-19,06:27:54.000,353,11073459,12205,0,1671431273,13132.62524460999,79.60786896000354,53605.55274408 2022-12-19,06:27:58.000,353,11073457,12285,0,1671431277,13132.58482674999,79.6149180900029,53605.58767968001 2022-12-19,06:28:02.000,353,11073473,12165,0,1671431281,13132.63198092,79.68540939000377,53605.517808480006 2022-12-19,06:28:06.000,353,11073460,12325,0,1671431285,13132.52419995999,79.76999895000336,53605.50383424 2022-12-19,06:28:10.000,353,11073404,12125,0,1671431289,13132.57135413,79.74180242999864,53605.545756960004 2022-12-19,06:28:14.000,353,11073474,12045,0,1671431293,13132.517463649994,79.83344112000486,53605.53876984001 2022-12-19,06:28:18.000,353,11073558,12285,0,1671431297,13132.46357316999,79.84753938000358,53605.46889864001 2022-12-19,06:28:22.000,353,11073363,12085,0,1671431301,13132.396210069994,79.91803068000445,53605.43396304 2022-12-19,06:28:26.000,353,11073423,12325,0,1671431305,13132.355792209994,79.90393241999845,53605.48287288 2022-12-19,06:28:30.000,353,11073470,12125,0,1671431309,13132.450100549999,79.98852197999804,53605.50383424 2022-12-19,06:28:34.000,353,11073384,12005,0,1671431313,13132.450100549999,80.08720980000362,53605.60864104001 2022-12-19,06:28:38.000,353,11073505,12245,0,1671431317,13132.349055899998,80.08720980000362,53605.55973120001 2022-12-19,06:28:42.000,353,11073419,11965,0,1671431321,13132.376001139994,80.09425893000298,53605.58069256 2022-12-19,06:28:46.000,353,11073424,12085,0,1671431325,13132.322110659989,80.15065196999785,53605.62261528 2022-12-19,06:28:50.000,353,11073456,12045,0,1671431329,13132.234538629993,80.13655370999913,53605.57370544 2022-12-19,06:28:54.000,353,11073425,12125,0,1671431333,13132.052658259992,80.12950457999978,53605.3850532 2022-12-19,06:28:58.000,353,11073347,12125,0,1671431337,13132.025713019997,80.19999588000064,53605.41300168 2022-12-19,06:29:02.000,353,11073432,12325,0,1671431341,13131.992031469992,80.21409413999936,53605.43396304 2022-12-19,06:29:06.000,353,11073392,12285,0,1671431345,13132.106548739997,80.20704501,53605.3850532 2022-12-19,06:29:10.000,353,11073440,12125,0,1671431349,13132.066130879997,80.24229066000407,53605.37107896001 2022-12-19,06:29:14.000,353,11073426,12165,0,1671431353,13132.207593389998,80.29163456999959,53605.41998880001 2022-12-19,06:29:18.000,353,11073483,12045,0,1671431357,13132.308638039998,80.34802761000174,53605.48287288 2022-12-19,06:29:22.000,353,11073429,12285,0,1671431361,13132.456836859994,80.36917499999981,53605.53178272 2022-12-19,06:29:26.000,353,11073473,12165,0,1671431365,13132.557881509994,80.51720673000091,53605.60165392 2022-12-19,06:29:30.000,353,11073554,12205,0,1671431369,13132.69260771,80.5665506400037,53605.62261528 2022-12-19,06:29:34.000,353,11073456,12085,0,1671431373,13132.82733390999,80.62999280999793,53605.615628160005 2022-12-19,06:29:38.000,353,11073417,12165,0,1671431377,13133.022686899996,80.70753323999816,53605.734409200006 2022-12-19,06:29:42.000,353,11073443,12285,0,1671431381,13133.258457750002,80.84851583999989,53605.93004856 2022-12-19,06:29:46.000,353,11073392,12325,0,1671431385,13133.372975019993,80.96835105000355,53606.069790960006 2022-12-19,06:29:50.000,353,11073391,12285,0,1671431389,13133.568328009998,81.00359670000034,53606.20254624 2022-12-19,06:29:54.000,353,11073455,12285,0,1671431393,13133.817571479995,81.13048104000336,53606.454082560005 2022-12-19,06:29:58.000,353,11073484,12245,0,1671431397,13134.060078639995,81.24326712000038,53606.63574768 2022-12-19,06:30:02.000,353,11073437,12125,0,1671431401,13134.228486389991,81.3701514600034,53606.82439992 2022-12-19,06:30:06.000,353,11073427,12205,0,1671431405,13134.410366759992,81.45474102000298,53606.9920908 2022-12-19,06:30:10.000,353,11073492,12165,0,1671431409,13134.518147720002,81.57457622999937,53607.173755920005 2022-12-19,06:30:14.000,353,11073484,12285,0,1671431413,13134.726973329998,81.68736231000366,53607.35542104001 2022-12-19,06:30:18.000,353,11073443,12085,0,1671431417,13134.908853699999,81.72965708999982,53607.4462536 2022-12-19,06:30:22.000,353,11073509,12125,0,1671431421,13135.12441561999,81.87063969000155,53607.76766112001 2022-12-19,06:30:26.000,353,11073436,12485,0,1671431425,13135.259141819995,81.96932750999986,53607.94233912 2022-12-19,06:30:30.000,353,11073513,11885,0,1671431429,13135.346713849991,81.99752403000457,53608.2148368 2022-12-19,06:30:34.000,353,11073520,12325,0,1671431433,13135.360186469996,82.025720550002,53608.41047616001 2022-12-19,06:30:38.000,353,11073435,12485,0,1671431437,13135.35345016,82.15260488999775,53608.52925720001 2022-12-19,06:30:42.000,353,11073507,12245,0,1671431441,13135.30629598999,82.20194880000054,53608.62008976 2022-12-19,06:30:46.000,353,11073441,12125,0,1671431445,13135.24566919999,82.26539097000204,53608.68996096 2022-12-19,06:30:50.000,353,11073421,12085,0,1671431449,13135.09073407,82.37112791999971,53608.82970336 2022-12-19,06:30:54.000,353,11073502,12045,0,1671431453,13134.895381079994,82.32883314000355,53608.69694808001 2022-12-19,06:30:58.000,353,11073466,12285,0,1671431457,13134.639401300003,82.44161922000058,53608.69694808001 2022-12-19,06:31:02.000,353,11073432,12165,0,1671431461,13134.343003659997,82.50506139000208,53608.62008976 2022-12-19,06:31:06.000,353,11073497,11885,0,1671431465,13134.04660601999,82.49801226000272,53608.55720568001 2022-12-19,06:31:10.000,353,11073450,12005,0,1671431469,13133.662636349989,82.52620878000016,53608.29169512001 2022-12-19,06:31:14.000,353,11073506,11925,0,1671431473,13133.399920260003,82.54735616999824,53608.284708 2022-12-19,06:31:18.000,353,11073509,12365,0,1671431477,13133.218039890002,82.58965095000167,53608.09605576 2022-12-19,06:31:22.000,353,11073413,11965,0,1671431481,13132.901433319996,82.56145443000423,53607.87246792 2022-12-19,06:31:26.000,353,11073474,12405,0,1671431485,13132.60503567999,82.62489659999846,53607.71875128001 2022-12-19,06:31:30.000,353,11073404,12245,0,1671431489,13132.328846969998,82.54030703999888,53607.53009904001 2022-12-19,06:31:34.000,353,11073453,12245,0,1671431493,13132.079603500002,82.58260182000231,53607.2017044 2022-12-19,06:31:38.000,353,11073460,12165,0,1671431497,13131.924668369997,82.5191596500008,53607.02003928001 2022-12-19,06:31:42.000,353,11073476,12045,0,1671431501,13131.601325489995,82.51211052000144,53606.70561888 2022-12-19,06:31:46.000,353,11073421,12165,0,1671431505,13131.44639035999,82.52620878000016,53606.572863600006 2022-12-19,06:31:50.000,353,11073538,12005,0,1671431509,13131.35208202,82.54030703999888,53606.41215984 2022-12-19,06:31:54.000,353,11073388,12445,0,1671431513,13131.26450998999,82.65309312000318,53606.25145608 2022-12-19,06:31:58.000,353,11073467,12285,0,1671431517,13131.183674269989,82.68128964000061,53606.1536364 2022-12-19,06:32:02.000,353,11073420,12365,0,1671431521,13131.082629619988,82.77997745999892,53605.97197128001 2022-12-19,06:32:06.000,353,11073439,12085,0,1671431525,13131.089365929998,82.69538789999933,53605.92306144001 2022-12-19,06:32:10.000,353,11073542,11965,0,1671431529,13131.143256409989,82.73768268000276,53605.81825464 2022-12-19,06:32:14.000,353,11073499,12205,0,1671431533,13131.001793899988,82.92096006000065,53605.57370544 2022-12-19,06:32:18.000,353,11073490,12165,0,1671431537,13131.062420689988,82.98440223000216,53605.566718320006 2022-12-19,06:32:22.000,353,11073483,12165,0,1671431541,13130.995057589993,82.98440223000216,53605.53178272 2022-12-19,06:32:26.000,353,11073502,12205,0,1671431545,13130.894012939993,83.02669700999832,53605.47588576 2022-12-19,06:32:30.000,353,11073492,12205,0,1671431549,13130.739077810002,83.04784440000367,53605.28723352 2022-12-19,06:32:34.000,353,11073460,12485,0,1671431553,13130.752550429992,83.01964787999896,53605.378066080004 2022-12-19,06:32:38.000,353,11073444,12205,0,1671431557,13130.759286740002,82.9773531000028,53605.231336560006 2022-12-19,06:32:42.000,353,11073433,12165,0,1671431561,13130.725605189997,82.9773531000028,53605.15447824001 2022-12-19,06:32:46.000,353,11073473,12285,0,1671431565,13130.590878989991,83.01964787999896,53605.10556840001 2022-12-19,06:32:50.000,353,11073490,11805,0,1671431569,13130.40899861999,83.05489353000303,53604.95883888 2022-12-19,06:32:54.000,353,11073361,12445,0,1671431573,13130.159755149994,83.0125987499996,53604.77018664001 2022-12-19,06:32:58.000,353,11073443,12285,0,1671431577,13130.092392049999,82.96325484000408,53604.72127680001 2022-12-19,06:33:02.000,353,11073458,11965,0,1671431581,13129.991347399999,83.0125987499996,53604.44877912 2022-12-19,06:33:06.000,353,11073497,12205,0,1671431585,13130.011556329999,82.99145136000152,53604.392882160006 2022-12-19,06:33:10.000,353,11073422,12325,0,1671431589,13129.903775369989,82.96325484000408,53604.225191280006 2022-12-19,06:33:14.000,353,11073471,12085,0,1671431593,13129.816203339993,82.9773531000028,53604.26711400001 2022-12-19,06:33:18.000,353,11073485,12165,0,1671431597,13129.721895000002,82.99145136000152,53604.12737160001 2022-12-19,06:33:22.000,353,11073481,12125,0,1671431601,13129.641059280002,83.06899179000175,53604.08544888 2022-12-19,06:33:26.000,353,11073406,12325,0,1671431605,13129.620850350002,83.17472873999941,53604.057500400006 2022-12-19,06:33:30.000,353,11073430,11965,0,1671431609,13129.728631309998,83.19587613000476,53604.01557768 2022-12-19,06:33:34.000,353,11073454,12205,0,1671431613,13129.802730719988,83.30161308000243,53603.889809520006 2022-12-19,06:33:38.000,353,11073524,12045,0,1671431617,13129.863357509988,83.27341655999771,53603.868848160004 2022-12-19,06:33:42.000,353,11073423,12245,0,1671431621,13129.795994409993,83.30866221000178,53603.8478868 2022-12-19,06:33:46.000,353,11073514,12165,0,1671431625,13129.775785479993,83.39325177000137,53603.82692544 2022-12-19,06:33:50.000,353,11073530,12285,0,1671431629,13129.782521790003,83.4355465500048,53603.7780156 2022-12-19,06:33:54.000,353,11073447,12125,0,1671431633,13129.829675959998,83.45669394000288,53603.868848160004 2022-12-19,06:33:58.000,353,11073451,12085,0,1671431637,13129.883566439988,83.52718524000375,53603.917758 2022-12-19,06:34:02.000,353,11073454,12125,0,1671431641,13129.755576549993,83.61177480000333,53603.91077088001 2022-12-19,06:34:06.000,353,11073590,11965,0,1671431645,13129.668004519997,83.717511750001,53603.96666784 2022-12-19,06:34:10.000,353,11073500,12165,0,1671431649,13129.546750939997,83.84439609000401,53603.819938320004 2022-12-19,06:34:14.000,353,11073464,12165,0,1671431653,13129.465915219997,83.95013304000167,53603.75705424 2022-12-19,06:34:18.000,353,11073442,12245,0,1671431657,13129.284034849996,84.00652608000382,53603.6382732 2022-12-19,06:34:22.000,353,11073491,12125,0,1671431661,13129.344661639996,84.09111564000341,53603.65923456 2022-12-19,06:34:26.000,353,11073476,11925,0,1671431665,13129.364870569996,84.2743930200013,53603.568402 2022-12-19,06:34:30.000,353,11073408,11965,0,1671431669,13129.438969980001,84.39422822999768,53603.533466400004 2022-12-19,06:34:34.000,353,11073470,11965,0,1671431673,13129.546750939997,84.56340735000413,53603.568402 2022-12-19,06:34:38.000,353,11073469,12085,0,1671431677,13129.546750939997,84.84537255000032,53603.61731184 2022-12-19,06:34:42.000,353,11073464,12205,0,1671431681,13129.580432490002,84.99340428000141,53603.533466400004 2022-12-19,06:34:46.000,353,11073446,12165,0,1671431685,13129.627586659997,85.12733775000379,53603.52647928001 2022-12-19,06:34:50.000,353,11073521,11965,0,1671431689,13129.661268210002,85.36700817000383,53603.49853080001 2022-12-19,06:34:54.000,353,11073477,12045,0,1671431693,13129.620850350002,85.6842190200041,53603.40769824001 2022-12-19,06:34:58.000,353,11073469,12245,0,1671431697,13129.674740829993,85.81110335999983,53603.4635952 2022-12-19,06:35:02.000,353,11073460,12205,0,1671431701,13129.593905109992,86.00142987000436,53603.3238528 2022-12-19,06:35:06.000,353,11073411,12325,0,1671431705,13129.647795589997,86.13536333999946,53603.42865960001 2022-12-19,06:35:10.000,353,11073436,12405,0,1671431709,13129.795994409993,86.26224768000247,53603.35878840001 2022-12-19,06:35:14.000,353,11073465,12485,0,1671431713,13129.984611089989,86.35388637000142,53603.40769824001 2022-12-19,06:35:18.000,353,11073514,12125,0,1671431717,13130.058710499994,86.45257418999972,53603.51250504 2022-12-19,06:35:22.000,353,11073447,12165,0,1671431721,13130.15301884,86.5865076600021,53603.554427760006 2022-12-19,06:35:26.000,353,11073489,12005,0,1671431725,13130.27427242,86.60765505000018,53603.568402 2022-12-19,06:35:30.000,353,11073465,12325,0,1671431729,13130.34837182999,86.6217533099989,53603.49853080001 2022-12-19,06:35:34.000,353,11073484,12285,0,1671431733,13130.35510814,86.69224460999976,53603.49853080001 2022-12-19,06:35:38.000,353,11073439,12245,0,1671431737,13130.402262309995,86.65699896000297,53603.54045352 2022-12-19,06:35:42.000,353,11073501,12085,0,1671431741,13130.550461129991,86.61470417999953,53603.533466400004 2022-12-19,06:35:46.000,353,11073457,12325,0,1671431745,13130.53698851,86.6851954800004,53603.554427760006 2022-12-19,06:35:50.000,353,11073522,12285,0,1671431749,13130.651505779992,86.71339199999784,53603.59635048001 2022-12-19,06:35:54.000,353,11073422,12085,0,1671431753,13130.806440909997,86.7979815600047,53603.673208800006 2022-12-19,06:35:58.000,353,11073487,12205,0,1671431757,13130.961376040003,86.88962025000365,53603.69417016001 2022-12-19,06:36:02.000,353,11073496,12325,0,1671431761,13131.109574859998,87.0447011100041,53603.771028480005 2022-12-19,06:36:05.000,353,11073542,12405,0,1671431764,13131.109574859998,87.05175024000346,53603.7780156 2022-12-19,06:36:09.000,353,11073453,12045,0,1671431768,13131.143256409989,87.11519240999769,53603.83391256001 2022-12-19,06:36:13.000,353,11073470,11965,0,1671431772,13131.149992719998,87.15043806000176,53603.840899680006 2022-12-19,06:36:17.000,353,11073515,12205,0,1671431776,13131.197146889994,87.20683110000391,53603.78500272 2022-12-19,06:36:21.000,353,11073442,12085,0,1671431780,13131.35208202,87.32666631000029,53603.89679664 2022-12-19,06:36:25.000,353,11073495,12285,0,1671431784,13131.338609399994,87.46764891000203,53603.819938320004 2022-12-19,06:36:29.000,353,11073404,12325,0,1671431788,13131.30492784999,87.57338585999969,53603.91077088001 2022-12-19,06:36:33.000,353,11073521,12285,0,1671431792,13131.163465339989,87.56633673000033,53603.94570648 2022-12-19,06:36:37.000,353,11073407,12245,0,1671431796,13131.008530209998,87.57338585999969,53603.819938320004 2022-12-19,06:36:41.000,353,11073445,12165,0,1671431800,13130.961376040003,87.64387716000056,53603.79897696 2022-12-19,06:36:45.000,353,11073444,12165,0,1671431804,13130.954639729993,87.74256497999886,53603.76404136001 2022-12-19,06:36:49.000,353,11073443,12325,0,1671431808,13131.055684379993,87.87649845000124,53603.673208800006 2022-12-19,06:36:53.000,353,11073500,12205,0,1671431812,13131.008530209998,88.06682495999848,53603.568402 2022-12-19,06:36:57.000,353,11073536,12285,0,1671431816,13131.176937959994,88.1584636500047,53603.54045352 2022-12-19,06:37:01.000,353,11073507,12125,0,1671431820,13131.338609399994,88.29944624999916,53603.61731184 2022-12-19,06:37:05.000,353,11073536,12165,0,1671431824,13131.35208202,88.46862536999834,53603.51949216 2022-12-19,06:37:09.000,353,11073499,12085,0,1671431828,13131.500280839995,88.65895188000286,53603.51949216 2022-12-19,06:37:13.000,353,11073428,12005,0,1671431832,13131.641743349996,88.84927839000011,53603.62429896001 2022-12-19,06:37:17.000,353,11073442,12325,0,1671431836,13131.729315379991,89.11714533000486,53603.64526032001 2022-12-19,06:37:21.000,353,11073432,12285,0,1671431840,13131.75626062,89.3568157500049,53603.57538912001 2022-12-19,06:37:25.000,353,11073460,12125,0,1671431844,13131.722579069996,89.47665096000128,53603.54744064001 2022-12-19,06:37:29.000,353,11073507,12085,0,1671431848,13131.661952279996,89.61058443000366,53603.44263384 2022-12-19,06:37:33.000,353,11073457,12085,0,1671431852,13131.722579069996,89.77271442000347,53603.386736880006 2022-12-19,06:37:37.000,353,11073433,12325,0,1671431856,13131.75626062,89.94189354000264,53603.22603312 2022-12-19,06:37:41.000,353,11073446,12325,0,1671431860,13131.904459439997,90.11812179000117,53603.28193008 2022-12-19,06:37:45.000,353,11073476,12085,0,1671431864,13131.75626062,90.32254656000441,53603.24000736001 2022-12-19,06:37:49.000,353,11073476,12165,0,1671431868,13131.55417132,90.47762742000486,53603.1841104 2022-12-19,06:37:53.000,353,11073495,12165,0,1671431872,13131.41270881,90.6045117600006,53603.12122632001 2022-12-19,06:37:57.000,353,11073423,12325,0,1671431876,13131.109574859998,90.66795393000211,53602.9395612 2022-12-19,06:38:01.000,353,11073398,12125,0,1671431880,13130.968112349998,90.64680654000404,53602.82776728001 2022-12-19,06:38:05.000,353,11073458,12285,0,1671431884,13130.920958180002,90.66090480000275,53602.68802488001 2022-12-19,06:38:09.000,353,11073466,11965,0,1671431888,13130.988321279998,90.68910132000019,53602.66007640001 2022-12-19,06:38:13.000,353,11073454,12125,0,1671431892,13130.981584970003,90.7525434900017,53602.43648856 2022-12-19,06:38:17.000,353,11073462,12285,0,1671431896,13131.062420689988,90.79483826999785,53602.359630240004 2022-12-19,06:38:21.000,353,11073524,12245,0,1671431900,13131.210619509999,90.90762435000215,53602.42251432001 2022-12-19,06:38:25.000,353,11073514,12245,0,1671431904,13131.64847965999,90.97811565000302,53602.40155296001 2022-12-19,06:38:29.000,353,11073479,12205,0,1671431908,13132.086339809997,91.10499998999876,53602.58321808 2022-12-19,06:38:33.000,353,11073425,11965,0,1671431912,13132.436627929994,91.11909825000475,53602.862702880004 2022-12-19,06:38:37.000,353,11073495,11965,0,1671431916,13132.77344343,91.16139303000091,53603.030393760004 2022-12-19,06:38:41.000,353,11073479,12285,0,1671431920,13132.962060109996,91.18254041999899,53603.20507176 2022-12-19,06:38:45.000,353,11073484,12085,0,1671431924,13133.292139299992,91.2107369400037,53603.40071112 2022-12-19,06:38:49.000,353,11073523,12005,0,1671431928,13133.474019669993,91.14729477000219,53603.673208800006 2022-12-19,06:38:53.000,353,11073481,12045,0,1671431932,13133.568328009998,91.09090173000004,53603.72910576 2022-12-19,06:38:57.000,353,11073487,12445,0,1671431936,13133.662636349989,90.9992630400011,53603.87583528 2022-12-19,06:39:01.000,353,11073455,12045,0,1671431940,13133.75020838,90.90762435000215,53603.96666784 2022-12-19,06:39:05.000,353,11073449,12125,0,1671431944,13133.938825059995,90.85123131,53604.05051328001 2022-12-19,06:39:09.000,353,11073507,12125,0,1671431948,13134.19480484,90.81598566000321,53604.13435872 2022-12-19,06:39:13.000,353,11073489,12325,0,1671431952,13134.369948899992,90.80893653000385,53604.274101120005 2022-12-19,06:39:17.000,353,11073437,12005,0,1671431956,13134.390157829992,90.85123131,53604.39986928 2022-12-19,06:39:21.000,353,11073436,12325,0,1671431960,13134.282376869996,90.90762435000215,53604.539611680004 2022-12-19,06:39:25.000,353,11073503,12285,0,1671431964,13134.0331334,90.95696825999767,53604.4767276 2022-12-19,06:39:29.000,353,11073508,12045,0,1671431968,13133.716526829994,90.97106652000366,53604.41384352001 2022-12-19,06:39:33.000,353,11073533,12045,0,1671431972,13133.191094649992,90.92877174000023,53604.204229920004 2022-12-19,06:39:37.000,353,11073471,12045,0,1671431976,13132.82733390999,90.85123131,53604.0225648 2022-12-19,06:39:41.000,353,11073464,12125,0,1671431980,13132.62524460999,90.85828043999936,53603.85487392 2022-12-19,06:39:45.000,353,11073434,12205,0,1671431984,13132.322110659989,90.79483826999785,53603.61032472 2022-12-19,06:39:49.000,353,11073488,11965,0,1671431988,13132.126757669997,90.7525434900017,53603.533466400004 2022-12-19,06:39:53.000,353,11073521,12085,0,1671431992,13132.072867189992,90.63270827999804,53603.29590432 2022-12-19,06:39:57.000,353,11073487,12405,0,1671431996,13132.153702909993,90.6538556700034,53603.23302024 2022-12-19,06:40:01.000,353,11073546,12045,0,1671432000,13132.227802319998,90.69615044999955,53603.05834224 2022-12-19,06:40:05.000,353,11073466,12165,0,1671432004,13132.079603500002,90.82303479000257,53602.94654832 2022-12-19,06:40:09.000,353,11073536,12285,0,1671432008,13131.857305270001,90.90057522000279,53602.813793040004 2022-12-19,06:40:13.000,353,11073504,12245,0,1671432012,13131.520489769995,91.02041042999917,53602.68103776 2022-12-19,06:40:17.000,353,11073539,12365,0,1671432016,13131.183674269989,91.14024564000283,53602.49238552001 2022-12-19,06:40:21.000,353,11073444,12325,0,1671432020,13130.813177219992,91.23893346000114,53602.19892648 2022-12-19,06:40:25.000,353,11073500,12445,0,1671432024,13130.752550429992,91.29532650000328,53602.05219696 2022-12-19,06:40:29.000,353,11073515,12005,0,1671432028,13130.799704600002,91.48565301000053,53601.90546744 2022-12-19,06:40:33.000,353,11073535,12125,0,1671432032,13131.042211759988,91.60548822000419,53601.76572504 2022-12-19,06:40:37.000,353,11073464,12205,0,1671432036,13131.257773679994,91.83810951000487,53601.74476368 2022-12-19,06:40:41.000,353,11073551,12285,0,1671432040,13131.43291774,92.09892732000299,53601.639956880004 2022-12-19,06:40:45.000,353,11073406,12365,0,1671432044,13131.69563383,92.23990992000472,53601.688866720004 2022-12-19,06:40:49.000,353,11073481,12245,0,1671432048,13131.931404679992,92.3949907799979,53601.72380232 2022-12-19,06:40:53.000,353,11073478,12005,0,1671432052,13132.200857080003,92.57826816000306,53601.66790536 2022-12-19,06:40:57.000,353,11073517,12485,0,1671432056,13132.557881509994,92.66990685000201,53601.90546744 2022-12-19,06:41:01.000,353,11073426,11925,0,1671432060,13132.79365236,92.86023335999926,53602.1011068 2022-12-19,06:41:05.000,353,11073399,12165,0,1671432064,13133.218039890002,92.94482291999884,53602.331681760006 2022-12-19,06:41:09.000,353,11073459,12245,0,1671432068,13133.527910149998,92.95892118000484,53602.54129536001 2022-12-19,06:41:13.000,353,11073497,12085,0,1671432072,13133.756944689994,93.12105117000465,53602.932574080005 2022-12-19,06:41:17.000,353,11073520,12405,0,1671432076,13133.88493457999,93.33957419999933,53603.1841104 2022-12-19,06:41:21.000,353,11073437,12445,0,1671432080,13133.86472564999,93.54399897000258,53603.337827040006 2022-12-19,06:41:25.000,353,11073502,12165,0,1671432084,13133.85125303,93.7695711300039,53603.533466400004 2022-12-19,06:41:29.000,353,11073502,12165,0,1671432088,13133.8310441,94.04448720000073,53603.68718304 2022-12-19,06:41:33.000,353,11073543,12165,0,1671432092,13133.79062624,94.34759979000228,53603.65923456 2022-12-19,06:41:37.000,353,11073427,12205,0,1671432096,13133.74347206999,94.56612282000424,53603.771028480005 2022-12-19,06:41:41.000,353,11073489,12085,0,1671432100,13133.568328009998,94.67890890000126,53603.701157280004 2022-12-19,06:41:45.000,353,11073422,11965,0,1671432104,13133.521173839988,94.84103889000107,53603.701157280004 2022-12-19,06:41:49.000,353,11073500,12205,0,1671432108,13133.487492289998,94.9185793200013,53603.69417016001 2022-12-19,06:41:53.000,353,11073444,11965,0,1671432112,13133.534646459993,94.9538249699981,53603.75006712 2022-12-19,06:41:57.000,353,11073500,12125,0,1671432116,13133.622218489989,95.01021801000024,53603.75006712 2022-12-19,06:42:01.000,353,11073427,12085,0,1671432120,13133.76368099999,94.98907062000217,53603.85487392 2022-12-19,06:42:05.000,353,11073489,11965,0,1671432124,13133.84451671999,95.12300409000454,53603.79198984001 2022-12-19,06:42:09.000,353,11073470,12245,0,1671432128,13133.959033989995,95.1652988700007,53603.85487392 2022-12-19,06:42:13.000,353,11073455,12085,0,1671432132,13133.86472564999,95.30628147000243,53603.75705424 2022-12-19,06:42:17.000,353,11073510,12165,0,1671432136,13133.8310441,95.39087103000202,53603.85487392 2022-12-19,06:42:21.000,353,11073454,12045,0,1671432140,13133.716526829994,95.39792016000138,53603.80596408 2022-12-19,06:42:25.000,353,11073505,12205,0,1671432144,13133.474019669993,95.21464278000349,53603.79897696 2022-12-19,06:42:29.000,353,11073474,12485,0,1671432148,13133.440338119988,95.12300409000454,53603.75705424 2022-12-19,06:42:33.000,353,11073456,12325,0,1671432152,13133.494228599993,95.09480756999983,53603.75006712 2022-12-19,06:42:37.000,353,11073484,12165,0,1671432156,13133.696317899994,95.15824974000134,53603.7081444 2022-12-19,06:42:41.000,353,11073494,12045,0,1671432160,13133.86472564999,95.25693755999964,53603.722118640006 2022-12-19,06:42:45.000,353,11073486,12125,0,1671432164,13133.97250661,95.39087103000202,53603.73609288 2022-12-19,06:42:49.000,353,11073564,12165,0,1671432168,13134.00618815999,95.60939406000398,53603.80596408 2022-12-19,06:42:53.000,353,11073434,12165,0,1671432172,13133.959033989995,95.76447492000443,53603.79897696 2022-12-19,06:42:57.000,353,11073478,12285,0,1671432176,13133.95229768,95.89135926000017,53603.889809520006 2022-12-19,06:43:01.000,353,11073468,12205,0,1671432180,13134.019660779995,96.0323418600019,53603.88282240001 2022-12-19,06:43:05.000,353,11073444,12005,0,1671432184,13134.060078639995,96.10988229000213,53603.93173224001 2022-12-19,06:43:09.000,353,11073487,12125,0,1671432188,13134.120705429996,96.20857011000044,53603.88282240001 2022-12-19,06:43:13.000,353,11073428,11965,0,1671432192,13134.336267350001,96.32135619000474,53603.97365496 2022-12-19,06:43:17.000,353,11073484,12325,0,1671432196,13134.181332219996,96.54692834999878,53604.01557768 2022-12-19,06:43:21.000,353,11073461,12125,0,1671432200,13134.17459591,96.68791095000051,53604.057500400006 2022-12-19,06:43:25.000,353,11073466,12285,0,1671432204,13134.0331334,96.75135312000202,53604.008590560006 2022-12-19,06:43:29.000,353,11073588,12085,0,1671432208,13133.918616129995,96.80774616000417,53604.07846176001 2022-12-19,06:43:33.000,353,11073471,11965,0,1671432212,13133.602009559989,96.77954963999946,53603.88282240001 2022-12-19,06:43:37.000,353,11073487,12245,0,1671432216,13133.602009559989,96.82184442000289,53603.889809520006 2022-12-19,06:43:41.000,353,11073434,12125,0,1671432220,13133.548119079998,96.86413919999904,53603.75006712 2022-12-19,06:43:45.000,353,11073470,12125,0,1671432224,13133.575064319994,96.86413919999904,53603.73609288 2022-12-19,06:43:49.000,353,11073482,12245,0,1671432228,13133.352766089993,96.92758137000055,53603.54045352 2022-12-19,06:43:53.000,353,11073423,12245,0,1671432232,13133.359502400002,97.13905527000315,53603.51949216 2022-12-19,06:43:57.000,353,11073437,12405,0,1671432236,13133.379711330002,97.18839917999867,53603.54045352 2022-12-19,06:44:01.000,353,11073510,12285,0,1671432240,13133.332557159993,97.36462743000448,53603.47058232 2022-12-19,06:44:05.000,353,11073436,12365,0,1671432244,13133.393183949993,97.49856089999957,53603.40071112 2022-12-19,06:44:09.000,353,11073473,12485,0,1671432248,13133.440338119988,97.58315045999916,53603.49154368 2022-12-19,06:44:13.000,353,11073488,12125,0,1671432252,13133.386447639998,97.81577174999984,53603.3238528 2022-12-19,06:44:17.000,353,11073441,12005,0,1671432256,13133.507701219998,97.91445956999814,53603.35180128 2022-12-19,06:44:21.000,353,11073445,12285,0,1671432260,13133.507701219998,97.99199999999837,53603.37974976001 2022-12-19,06:44:25.000,353,11073492,11885,0,1671432264,13133.480755979988,98.20347390000097,53603.40071112 2022-12-19,06:44:29.000,353,11073273,12325,0,1671432268,13133.285402989997,98.25281781000376,53603.30289144 2022-12-19,06:44:32.000,353,11073512,12085,0,1671432271,13133.258457750002,98.21757215999969,53603.30987856001 2022-12-19,06:44:36.000,353,11073574,12125,0,1671432275,13133.096786310001,98.16822825000418,53603.27494296 2022-12-19,06:44:40.000,353,11073456,11845,0,1671432279,13133.130467859992,98.10478608000267,53603.17712328 2022-12-19,06:44:44.000,353,11073516,12485,0,1671432283,13133.116995240001,98.0695404299986,53603.0793036 2022-12-19,06:44:48.000,353,11073464,12485,0,1671432287,13133.224776199997,98.00609826000436,53603.08629072 2022-12-19,06:44:52.000,353,11073534,12285,0,1671432291,13133.197830960002,98.04134391000116,53603.01641952 2022-12-19,06:44:56.000,353,11073434,12325,0,1671432295,13133.339293470002,98.09068782000395,53603.0094324 2022-12-19,06:45:00.000,353,11073444,12045,0,1671432299,13133.487492289998,98.12593347000075,53603.10725208 2022-12-19,06:45:04.000,353,11073504,12205,0,1671432303,13133.534646459993,98.21757215999969,53603.0793036 2022-12-19,06:45:08.000,353,11073492,12045,0,1671432307,13133.554855389993,98.37265302000014,53603.14218768001 2022-12-19,06:45:12.000,353,11073505,12165,0,1671432311,13133.554855389993,98.42199693000293,53603.26096872001 2022-12-19,06:45:16.000,353,11073475,12245,0,1671432315,13133.541382769989,98.48543910000444,53603.24000736001 2022-12-19,06:45:20.000,353,11073509,12085,0,1671432319,13133.474019669993,98.6264216999989,53603.170136160006 2022-12-19,06:45:24.000,353,11073501,11965,0,1671432323,13133.440338119988,98.75330604000192,53603.16314904001 2022-12-19,06:45:28.000,353,11073471,12165,0,1671432327,13133.500964909988,98.9859273300026,53603.17712328 2022-12-19,06:45:32.000,353,11073466,12285,0,1671432331,13133.494228599993,99.232646880002,53603.002445280006 2022-12-19,06:45:36.000,353,11073517,11965,0,1671432335,13133.655900039994,99.33838382999966,53603.03738088 2022-12-19,06:45:40.000,353,11073476,12325,0,1671432339,13133.74347206999,99.53575947000354,53603.05834224 2022-12-19,06:45:44.000,353,11073515,12285,0,1671432343,13134.120705429996,99.59215250999841,53603.170136160006 2022-12-19,06:45:48.000,353,11073495,12325,0,1671432347,13134.390157829992,99.76133163000486,53603.19109752001 2022-12-19,06:45:52.000,353,11073452,12045,0,1671432351,13134.625928679998,99.83887205999781,53603.337827040006 2022-12-19,06:45:56.000,353,11073443,12125,0,1671432355,13134.740445949988,99.97280553000019,53603.35180128 2022-12-19,06:46:00.000,353,11073516,12325,0,1671432359,13134.90211738999,99.92346162000467,53603.47058232 2022-12-19,06:46:04.000,353,11073511,12005,0,1671432363,13134.96948049,99.90936335999868,53603.47756944001 2022-12-19,06:46:08.000,353,11073487,12325,0,1671432367,13134.908853699999,99.90936335999868,53603.40769824001 2022-12-19,06:46:12.000,353,11073423,12325,0,1671432371,13134.740445949988,99.96575640000083,53603.40769824001 2022-12-19,06:46:16.000,353,11073485,12245,0,1671432375,13134.545092959997,99.90936335999868,53603.13520056 2022-12-19,06:46:20.000,353,11073531,12245,0,1671432379,13134.578774510002,99.95165814000211,53603.051355120006 2022-12-19,06:46:24.000,353,11073443,12285,0,1671432383,13134.881908459989,99.96575640000083,53602.9395612 2022-12-19,06:46:28.000,353,11073520,12485,0,1671432387,13135.29282337,100.10673900000256,53603.002445280006 2022-12-19,06:46:32.000,353,11073488,12125,0,1671432391,13135.622902559997,100.19132856000215,53602.91161272 2022-12-19,06:46:36.000,353,11073515,11965,0,1671432395,13135.764365069997,100.31821289999789,53602.97449680001 2022-12-19,06:46:40.000,353,11073487,12125,0,1671432399,13135.993399609994,100.3816550699994,53602.92558696001 2022-12-19,06:46:44.000,353,11073422,12045,0,1671432403,13136.397578209995,100.37460594000004,53603.04436800001 2022-12-19,06:46:48.000,353,11073452,12045,0,1671432407,13136.727657399992,100.4803428899977,53603.100264960005 2022-12-19,06:46:52.000,353,11073521,12125,0,1671432411,13136.848910979992,100.58607984000264,53603.12122632001 2022-12-19,06:46:56.000,353,11073506,11965,0,1671432415,13137.044263969998,100.64952201000415,53603.19109752001 2022-12-19,06:47:00.000,353,11073503,12365,0,1671432419,13137.313716369994,100.64952201000415,53603.3238528 2022-12-19,06:47:04.000,353,11073488,12125,0,1671432423,13137.36087053999,100.74820983000245,53603.37974976001 2022-12-19,06:47:08.000,353,11073493,12245,0,1671432427,13137.313716369994,100.76230809000117,53603.49853080001 2022-12-19,06:47:12.000,353,11073466,12005,0,1671432431,13137.199199099989,100.83279939000204,53603.57538912001 2022-12-19,06:47:16.000,353,11073502,12165,0,1671432435,13136.983637179997,100.7905046099986,53603.505517920006 2022-12-19,06:47:20.000,353,11073455,12125,0,1671432439,13136.599667509996,100.81870113000332,53603.35878840001 2022-12-19,06:47:24.000,353,11073529,12325,0,1671432443,13136.24264307999,100.93148721000034,53603.21205888001 2022-12-19,06:47:28.000,353,11073506,12125,0,1671432447,13135.845200789998,100.94558546999906,53603.0793036 2022-12-19,06:47:32.000,353,11073438,12485,0,1671432451,13135.454494810001,100.92443808000098,53602.7299476 2022-12-19,06:47:36.000,353,11073444,12165,0,1671432455,13135.09073407,100.98788025000249,53602.43648856 2022-12-19,06:47:40.000,353,11073500,11965,0,1671432459,13134.956007869994,101.12181372000487,53602.163990880006 2022-12-19,06:47:44.000,353,11073474,12285,0,1671432463,13135.00989835,101.22755067000253,53601.9613644 2022-12-19,06:47:48.000,353,11073462,12565,0,1671432467,13135.17156979,101.23459980000189,53601.76572504 2022-12-19,06:47:52.000,353,11073460,12125,0,1671432471,13135.595957320002,101.16410850000102,53601.75175080001 2022-12-19,06:47:56.000,353,11073538,12285,0,1671432475,13135.973190679993,101.17115763000038,53601.688866720004 2022-12-19,06:48:00.000,353,11073517,12125,0,1671432479,13136.35042404,101.25574718999997,53601.70284096001 2022-12-19,06:48:04.000,353,11073502,12245,0,1671432483,13136.565985959991,101.33328762000019,53601.7168152 2022-12-19,06:48:08.000,353,11073452,12085,0,1671432487,13136.680503229996,101.38968066000234,53601.709828080006 2022-12-19,06:48:12.000,353,11073470,12725,0,1671432491,13136.720921089996,101.38968066000234,53601.758737920005 2022-12-19,06:48:16.000,353,11073456,12045,0,1671432495,13136.660294299996,101.37558240000362,53601.63296976001 2022-12-19,06:48:20.000,353,11073476,12125,0,1671432499,13136.693975850001,101.30509110000276,53601.57008568 2022-12-19,06:48:24.000,353,11073480,12045,0,1671432503,13136.855647290002,101.23459980000189,53601.55611144 2022-12-19,06:48:28.000,353,11073415,12005,0,1671432507,13137.044263969998,101.14296111000294,53601.4373304 2022-12-19,06:48:32.000,353,11073453,12125,0,1671432511,13137.38107946999,101.037224159998,53601.53515008001 2022-12-19,06:48:36.000,353,11073488,12045,0,1671432515,13137.455178879994,100.98083112000313,53601.47925312 2022-12-19,06:48:40.000,353,11073500,12085,0,1671432519,13137.46191518999,100.85394678000011,53601.44431752001 2022-12-19,06:48:44.000,353,11073514,12165,0,1671432523,13137.495596739995,100.76230809000117,53601.33951072 2022-12-19,06:48:48.000,353,11073457,12205,0,1671432527,13137.4686515,100.71296417999838,53601.24867816001 2022-12-19,06:48:52.000,353,11073517,12325,0,1671432531,13137.226144339998,100.60722723000072,53601.018103200004 2022-12-19,06:48:56.000,353,11073469,12405,0,1671432535,13137.158781239988,100.46624462999898,53600.89233504001 2022-12-19,06:49:00.000,353,11073469,11965,0,1671432539,13137.057736590003,100.29001638000045,53600.71765704 2022-12-19,06:49:04.000,353,11073531,12205,0,1671432543,13137.037527660003,100.17723030000343,53600.61285024 2022-12-19,06:49:08.000,353,11073440,12125,0,1671432547,13136.896065150002,99.99395291999826,53600.32637832 2022-12-19,06:49:12.000,353,11073489,12245,0,1671432551,13137.010582419993,99.83182292999845,53600.200610160005 2022-12-19,06:49:16.000,353,11073464,12285,0,1671432555,13137.131835999993,99.72608598000079,53600.04689352 2022-12-19,06:49:20.000,353,11073482,12245,0,1671432559,13137.394552089994,99.59920163999777,53599.900164 2022-12-19,06:49:24.000,353,11073532,12165,0,1671432563,13137.61011401,99.52166121000482,53599.816318560006 2022-12-19,06:49:28.000,353,11073397,12285,0,1671432567,13137.872830100001,99.34543295999902,53599.78837008001 2022-12-19,06:49:32.000,353,11073455,12205,0,1671432571,13138.074919400002,99.232646880002,53599.60670496 2022-12-19,06:49:36.000,353,11073466,12165,0,1671432575,13138.101864639997,99.02117297999939,53599.50189816001 2022-12-19,06:49:40.000,353,11073499,12045,0,1671432579,13138.169227739992,98.82379734000278,53599.480936800006 2022-12-19,06:49:44.000,353,11073408,12005,0,1671432583,13138.223118219998,98.61937256999954,53599.3411944 2022-12-19,06:49:48.000,353,11073430,12045,0,1671432587,13138.229854529993,98.45724257999973,53599.30625880001 2022-12-19,06:49:52.000,353,11073500,12285,0,1671432591,13138.317426559988,98.19642477000161,53599.257348959996 2022-12-19,06:49:56.000,353,11073495,12285,0,1671432595,13138.303953939998,97.95675435000157,53599.18747776001 2022-12-19,06:50:00.000,353,11073494,12245,0,1671432599,13138.256799770003,97.6888874100041,53599.05472248 2022-12-19,06:50:04.000,353,11073520,12005,0,1671432603,13138.229854529993,97.41397133999999,53598.90100584001 2022-12-19,06:50:08.000,353,11073481,12205,0,1671432607,13138.155755120002,97.24479222000082,53598.77523768 2022-12-19,06:50:12.000,353,11073506,12005,0,1671432611,13138.162491429997,96.9839744100027,53598.39094608 2022-12-19,06:50:16.000,353,11073505,11965,0,1671432615,13138.229854529993,96.82184442000289,53598.39793320001 2022-12-19,06:50:20.000,353,11073501,12165,0,1671432619,13138.162491429997,96.56807574000413,53598.34203624 2022-12-19,06:50:24.000,353,11073530,12125,0,1671432623,13138.014292610002,96.4270931400024,53598.12543552 2022-12-19,06:50:28.000,353,11073505,12165,0,1671432627,13137.946929509992,96.19447185000172,53598.00665448 2022-12-19,06:50:32.000,353,11073509,11965,0,1671432631,13137.839148549996,95.97594881999976,53597.92280904001 2022-12-19,06:50:36.000,353,11073421,12285,0,1671432635,13137.798730689996,95.8208679599993,53597.783066640004 2022-12-19,06:50:40.000,353,11073518,12085,0,1671432639,13137.66400448999,95.67988536000485,53597.53153032 2022-12-19,06:50:44.000,353,11073493,12045,0,1671432643,13137.50233304999,95.4754605900016,53597.34287808001 2022-12-19,06:50:48.000,353,11073445,12325,0,1671432647,13137.32045267999,95.38382190000266,53597.20313568001 2022-12-19,06:50:52.000,353,11073476,12085,0,1671432651,13137.131835999993,95.2287410400022,53596.944612240004 2022-12-19,06:50:56.000,353,11073507,12125,0,1671432655,13136.828702049992,95.05956192000303,53596.67211456001 2022-12-19,06:51:00.000,353,11073517,12285,0,1671432659,13136.46494130999,94.819891500003,53596.35070704 2022-12-19,06:51:04.000,353,11073472,12205,0,1671432663,13136.18201628999,94.70005628999934,53596.19000328 2022-12-19,06:51:08.000,353,11073508,12365,0,1671432667,13135.919300199988,94.4251402200025,53595.89654424 2022-12-19,06:51:12.000,353,11073519,11885,0,1671432671,13135.811519239993,94.24186284000461,53595.624046560006 2022-12-19,06:51:16.000,353,11073445,12045,0,1671432675,13135.602693629997,94.12202763000096,53595.36552312 2022-12-19,06:51:20.000,353,11073475,12325,0,1671432679,13135.35345016,93.84711156000412,53595.02315424001 2022-12-19,06:51:24.000,353,11073520,12005,0,1671432683,13135.07052514,93.57924461999937,53594.73668232001 2022-12-19,06:51:28.000,353,11073525,12045,0,1671432687,13134.774127499993,93.31842681000126,53594.43623616 2022-12-19,06:51:32.000,353,11073530,12005,0,1671432691,13134.491202479992,93.18449333999888,53594.00303472 2022-12-19,06:51:36.000,353,11073473,12205,0,1671432695,13134.295849490001,92.88842988000397,53593.73752416 2022-12-19,06:51:40.000,353,11073511,12125,0,1671432699,13133.97250661,92.64875946000393,53593.38118104 2022-12-19,06:51:44.000,353,11073519,12485,0,1671432703,13133.74347206999,92.3244994800043,53593.108683360006 2022-12-19,06:51:48.000,353,11073478,12325,0,1671432707,13133.514437529993,92.03548515000148,53592.78028872 2022-12-19,06:51:52.000,353,11073508,12285,0,1671432711,13133.406656569998,91.82401124999888,53592.584649360004 2022-12-19,06:51:56.000,353,11073529,12165,0,1671432715,13133.332557159993,91.6548321299997,53592.27721608 2022-12-19,06:52:00.000,353,11073505,12285,0,1671432719,13133.184358339997,91.36581780000415,53592.00471840001 2022-12-19,06:52:04.000,353,11073479,12205,0,1671432723,13133.063104759996,91.16844216000027,53591.83702752001 2022-12-19,06:52:08.000,353,11073515,12405,0,1671432727,13133.002477969996,90.9640173900043,53591.61343968 2022-12-19,06:52:12.000,353,11073510,12125,0,1671432731,13132.79365236,90.83713305000128,53591.382864720006 2022-12-19,06:52:16.000,353,11073466,12325,0,1671432735,13132.54440888999,90.73139610000362,53591.1313284 2022-12-19,06:52:20.000,353,11073474,12285,0,1671432739,13132.48378209999,90.63975741000468,53590.94966328001 2022-12-19,06:52:24.000,353,11073421,12285,0,1671432743,13132.349055899998,90.54811871999846,53590.72607544 2022-12-19,06:52:28.000,353,11073439,12245,0,1671432747,13132.335583279993,90.52697133000038,53590.64921712 2022-12-19,06:52:32.000,353,11073475,12525,0,1671432751,13132.254747559993,90.46352915999887,53590.46755200001 2022-12-19,06:52:36.000,353,11073422,12445,0,1671432755,13132.301901729988,90.34369395000249,53590.34178384 2022-12-19,06:52:40.000,353,11073446,12245,0,1671432759,13132.470309479999,90.1604165700046,53590.25095128001 2022-12-19,06:52:44.000,353,11073507,12165,0,1671432763,13132.86775176999,90.06877787999838,53590.29986112001 2022-12-19,06:52:48.000,353,11073481,12445,0,1671432767,13133.130467859992,89.94189354000264,53590.27889976001 2022-12-19,06:52:51.000,353,11073472,12245,0,1671432770,13133.258457750002,89.82910745999834,53590.24396416 2022-12-19,06:52:55.000,353,11073416,12325,0,1671432774,13133.453810739993,89.68812486000388,53590.25095128001 2022-12-19,06:52:59.000,353,11073450,11965,0,1671432778,13133.622218489989,89.58238790999894,53590.39069368 2022-12-19,06:53:03.000,353,11073498,12125,0,1671432782,13133.480755979988,89.47665096000128,53590.404667920004 2022-12-19,06:53:07.000,353,11073479,11965,0,1671432786,13133.359502400002,89.41320878999977,53590.474539120005 2022-12-19,06:53:11.000,353,11073461,12485,0,1671432790,13133.238248820002,89.22288228000252,53590.5024876 2022-12-19,06:53:15.000,353,11073470,12165,0,1671432794,13133.049632139991,89.08189968000079,53590.48152624 2022-12-19,06:53:19.000,353,11073445,12205,0,1671432798,13132.91490594,88.83518013000139,53590.38370656 2022-12-19,06:53:23.000,353,11073538,12165,0,1671432802,13132.64545353999,88.61665709999943,53590.22998992001 2022-12-19,06:53:27.000,353,11073474,12005,0,1671432806,13132.54440888999,88.4051832000041,53590.090247520006 2022-12-19,06:53:31.000,353,11073466,12045,0,1671432810,13132.355792209994,88.22190581999894,53589.901595280004 2022-12-19,06:53:35.000,353,11073461,12165,0,1671432814,13132.099812430002,87.96813714000018,53589.81774984 2022-12-19,06:53:39.000,353,11073497,12165,0,1671432818,13131.857305270001,87.74961410999822,53589.74787864001 2022-12-19,06:53:43.000,353,11073487,12205,0,1671432822,13131.540698699995,87.57338585999969,53589.55922640001 2022-12-19,06:53:47.000,353,11073489,12165,0,1671432826,13131.271246299999,87.35486282999773,53589.4544196 2022-12-19,06:53:51.000,353,11073505,12165,0,1671432830,13131.048948069998,87.1433889300024,53589.27275448001 2022-12-19,06:53:55.000,353,11073526,12085,0,1671432834,13130.826649839997,87.00945546000003,53589.133012080005 2022-12-19,06:53:59.000,353,11073488,12045,0,1671432838,13130.47636172,86.85437459999957,53588.916411360005 2022-12-19,06:54:03.000,353,11073543,12245,0,1671432842,13130.22711824999,86.72749026000383,53588.76269472 2022-12-19,06:54:07.000,353,11073434,11965,0,1671432846,13130.051974189999,86.54421287999867,53588.643913679996 2022-12-19,06:54:11.000,353,11073477,12125,0,1671432850,13129.647795589997,86.39618115000485,53588.294557680005 2022-12-19,06:54:15.000,353,11073463,12285,0,1671432854,13129.378343190001,86.21995289999904,53588.1618024 2022-12-19,06:54:19.000,353,11073510,12285,0,1671432858,13128.98763720999,86.02257726000244,53587.89629184 2022-12-19,06:54:23.000,353,11073541,12405,0,1671432862,13128.684503259989,85.99438073999772,53587.7775108 2022-12-19,06:54:27.000,353,11073540,11965,0,1671432866,13128.374632999992,85.81815248999919,53587.6028328 2022-12-19,06:54:31.000,353,11073552,12165,0,1671432870,13128.105180599996,85.71946467000089,53587.44911616001 2022-12-19,06:54:35.000,353,11073451,12205,0,1671432874,13127.84920081999,85.74061205999897,53587.2534768 2022-12-19,06:54:39.000,353,11073523,12205,0,1671432878,13127.70773830999,85.70536641000217,53587.11373440001 2022-12-19,06:54:43.000,353,11073539,12485,0,1671432882,13127.72794723999,85.69126815000345,53587.0089276 2022-12-19,06:54:47.000,353,11073521,12285,0,1671432886,13127.74815616999,85.64897337000002,53586.88315944 2022-12-19,06:54:51.000,353,11073457,12165,0,1671432890,13127.599957349994,85.5714329399998,53586.74341704 2022-12-19,06:54:55.000,353,11073497,12205,0,1671432894,13127.525857939989,85.46569599000213,53586.75040416 2022-12-19,06:54:59.000,353,11073517,12485,0,1671432898,13127.525857939989,85.30356600000232,53586.666558720004 2022-12-19,06:55:03.000,353,11073498,12045,0,1671432902,13127.573012109999,85.10619035999844,53586.67354584 2022-12-19,06:55:07.000,353,11073537,12005,0,1671432906,13127.492176389998,84.96520776000398,53586.60367464 2022-12-19,06:55:11.000,353,11073508,12325,0,1671432910,13127.519121629994,84.7960286400048,53586.75040416 2022-12-19,06:55:15.000,353,11073503,12165,0,1671432914,13127.485440079989,84.63389864999772,53586.67354584 2022-12-19,06:55:19.000,353,11073447,12245,0,1671432918,13127.62690258999,84.40832649000367,53586.7643784 2022-12-19,06:55:23.000,353,11073491,12285,0,1671432922,13127.66732044999,84.2391473700045,53586.89713368001 2022-12-19,06:55:27.000,353,11073523,12325,0,1671432926,13127.8357282,84.04882085999998,53587.0089276 2022-12-19,06:55:31.000,353,11073493,12325,0,1671432930,13128.024344879996,83.76685566000378,53587.05085032 2022-12-19,06:55:35.000,353,11073467,12165,0,1671432934,13128.206225249996,83.51308697999775,53587.37225784 2022-12-19,06:55:39.000,353,11073489,12645,0,1671432938,13128.300533590002,83.259318299999,53587.53994872 2022-12-19,06:55:43.000,353,11073473,12205,0,1671432942,13128.340951450002,83.05489353000303,53587.79847216 2022-12-19,06:55:47.000,353,11073462,12165,0,1671432946,13128.273588349992,83.03374613999767,53587.89629184 2022-12-19,06:55:51.000,353,11073497,12125,0,1671432950,13128.428523479997,82.9139109300013,53588.27359632 2022-12-19,06:55:55.000,353,11073456,12445,0,1671432954,13128.630612779998,82.8645670199985,53588.39237736 2022-12-19,06:55:59.000,353,11073470,12245,0,1671432958,13128.852911009999,82.7306335500034,53588.56006824 2022-12-19,06:56:03.000,353,11073551,12125,0,1671432962,13128.812493149999,82.68833876999997,53588.85352728 2022-12-19,06:56:07.000,353,11073491,12285,0,1671432966,13128.671030639998,82.53325790999952,53588.979295439996 2022-12-19,06:56:11.000,353,11073482,12205,0,1671432970,13128.502622890002,82.37817704999907,53589.04217952 2022-12-19,06:56:15.000,353,11073472,12245,0,1671432974,13128.266852039997,82.1737522800031,53589.10506360001 2022-12-19,06:56:19.000,353,11073485,12325,0,1671432978,13127.963718089995,82.01162229000329,53589.18890904 2022-12-19,06:56:23.000,353,11073465,12245,0,1671432982,13127.75489248,81.87768882000091,53589.2098704 2022-12-19,06:56:27.000,353,11073477,12445,0,1671432986,13127.485440079989,81.65211665999959,53589.15397344001 2022-12-19,06:56:31.000,353,11073511,12045,0,1671432990,13127.074525169992,81.59572362000472,53589.12602496001 2022-12-19,06:56:35.000,353,11073559,12205,0,1671432994,13126.69055549999,81.41244623999955,53588.92339848 2022-12-19,06:56:39.000,353,11073445,12325,0,1671432998,13126.387421549989,81.41949536999891,53588.867501520006 2022-12-19,06:56:43.000,353,11073460,11965,0,1671433002,13125.996715569992,81.34195493999869,53588.72775912 2022-12-19,06:56:47.000,353,11073544,12165,0,1671433006,13125.53864649,81.2573653799991,53588.51814552 2022-12-19,06:56:51.000,353,11073457,12285,0,1671433010,13124.891960729998,81.19392321000487,53588.245647840005 2022-12-19,06:56:55.000,353,11073569,12045,0,1671433014,13124.487782129996,81.05294061000313,53587.96616304 2022-12-19,06:56:59.000,353,11073554,12125,0,1671433018,13123.975822569999,80.91900714000076,53587.73558808001 2022-12-19,06:57:03.000,353,11073511,11965,0,1671433022,13123.571643969997,80.8767123600046,53587.43514192 2022-12-19,06:57:07.000,353,11073385,12085,0,1671433026,13123.167465369996,80.85556496999925,53587.14867 2022-12-19,06:57:11.000,353,11073500,12165,0,1671433030,13122.97211237999,80.83441758000117,53586.89014656 2022-12-19,06:57:15.000,353,11073450,12365,0,1671433034,13122.554461159998,80.79917193000438,53586.666558720004 2022-12-19,06:57:19.000,353,11073500,12125,0,1671433038,13122.264799830002,80.68638585000008,53586.401048160005 2022-12-19,06:57:23.000,353,11073524,12245,0,1671433042,13121.995347429991,80.43966630000068,53586.14252472 2022-12-19,06:57:27.000,353,11073499,12165,0,1671433046,13121.907775399995,80.34097848000238,53585.91194976 2022-12-19,06:57:31.000,353,11073542,12085,0,1671433050,13121.87409384999,80.25638892000279,53585.660413440004 2022-12-19,06:57:35.000,353,11073470,12365,0,1671433054,13121.91451170999,80.19999588000064,53585.56958088 2022-12-19,06:57:39.000,353,11073501,12405,0,1671433058,13121.77978551,80.08720980000362,53585.48573544001 2022-12-19,06:57:43.000,353,11073518,12005,0,1671433062,13121.786521819995,79.97442371999932,53585.4717612 2022-12-19,06:57:47.000,353,11073502,12125,0,1671433066,13121.604641449994,79.88278503000038,53585.2621476 2022-12-19,06:57:51.000,353,11073457,12005,0,1671433070,13121.517069419999,79.8616376400023,53585.37394152 2022-12-19,06:57:55.000,353,11073463,12285,0,1671433074,13121.382343219993,79.77704808000271,53585.22022488001 2022-12-19,06:57:59.000,353,11073534,11965,0,1671433078,13121.166781300002,79.78409721000207,53585.14336656 2022-12-19,06:58:03.000,353,11073519,12205,0,1671433082,13120.951219379996,79.81934285999887,53585.0874696 2022-12-19,06:58:07.000,353,11073494,12485,0,1671433086,13120.870383659996,79.81229372999951,53584.97567568 2022-12-19,06:58:11.000,353,11073530,12085,0,1671433090,13120.749130079996,79.88278503000038,53584.940740080005 2022-12-19,06:58:15.000,353,11073502,12325,0,1671433094,13120.74239377,79.99557111000468,53584.842920400006 2022-12-19,06:58:19.000,353,11073492,12125,0,1671433098,13120.964692000001,80.09425893000298,53584.89881736 2022-12-19,06:58:23.000,353,11073573,11965,0,1671433102,13121.294771189998,80.28458544000023,53585.06650824 2022-12-19,06:58:27.000,353,11073516,12165,0,1671433106,13121.63158668999,80.51720673000091,53585.22022488001 2022-12-19,06:58:31.000,353,11073471,12085,0,1671433110,13122.055974219991,80.62999280999793,53585.47874832 2022-12-19,06:58:35.000,353,11073494,12205,0,1671433114,13122.446680200002,80.7004841099988,53585.74425888 2022-12-19,06:58:39.000,353,11073436,12205,0,1671433118,13122.924958209995,80.84851583999989,53585.97483384 2022-12-19,06:58:43.000,353,11073404,12045,0,1671433122,13123.369554669996,80.95425279000483,53586.31720272 2022-12-19,06:58:47.000,353,11073453,12325,0,1671433126,13123.740051719993,81.09523538999929,53586.666558720004 2022-12-19,06:58:51.000,353,11073540,12245,0,1671433130,13123.901723159994,81.23621799000102,53586.855210960006 2022-12-19,06:58:55.000,353,11073524,12085,0,1671433134,13124.27222020999,81.37720059000276,53587.16264424001 2022-12-19,06:58:59.000,353,11073517,12285,0,1671433138,13124.656189879992,81.51113405999786,53587.49802600001 2022-12-19,06:59:03.000,353,11073494,12125,0,1671433142,13125.040159549993,81.72965708999982,53587.88930472 2022-12-19,06:59:07.000,353,11073467,11965,0,1671433146,13125.242248849994,81.82834490999812,53588.18276376 2022-12-19,06:59:11.000,353,11073523,12245,0,1671433150,13125.262457779994,81.93408186000306,53588.49718416 2022-12-19,06:59:15.000,353,11073516,12165,0,1671433154,13125.22877622999,82.10326098000223,53588.77666896 2022-12-19,06:59:19.000,353,11073494,11965,0,1671433158,13125.262457779994,82.15260488999775,53588.98628256001 2022-12-19,06:59:23.000,353,11073473,12125,0,1671433162,13125.444338149995,82.27948923000076,53589.15397344001 2022-12-19,06:59:27.000,353,11073530,12405,0,1671433166,13125.4780197,82.40637357000378,53589.34262568001 2022-12-19,06:59:31.000,353,11073563,12685,0,1671433170,13125.363502429995,82.54030703999888,53589.468393840005 2022-12-19,06:59:35.000,353,11073540,12165,0,1671433174,13125.343293499995,82.67424051000125,53589.60114912 2022-12-19,06:59:39.000,353,11073561,12405,0,1671433178,13125.41065659999,82.85046875999979,53589.82473696001 2022-12-19,06:59:43.000,353,11073465,12005,0,1671433182,13125.55885542,83.10423743999854,53589.92954376 2022-12-19,06:59:47.000,353,11073502,12085,0,1671433186,13125.59927328,83.26636742999835,53590.21601568 2022-12-19,06:59:51.000,353,11073478,12245,0,1671433190,13125.31634826,83.31571134000114,53590.39069368 2022-12-19,06:59:55.000,353,11073519,12005,0,1671433194,13124.993005379998,83.40735003000009,53590.45357776 2022-12-19,06:59:59.000,353,11073480,12405,0,1671433198,13124.561881540001,83.47784133000096,53590.41165504 2022-12-19,07:00:03.000,353,11073501,12325,0,1671433202,13124.15770294,83.63292219000141,53590.39069368 2022-12-19,07:00:07.000,353,11073478,12285,0,1671433206,13123.814151129998,83.6822661000042,53590.27191264 2022-12-19,07:00:11.000,353,11073513,12165,0,1671433210,13123.362818360001,83.82324869999866,53590.07627328 2022-12-19,07:00:15.000,353,11073518,12285,0,1671433214,13122.85085879999,84.0276734700019,53589.95050512 2022-12-19,07:00:19.000,353,11073490,12325,0,1671433218,13122.130073629996,84.0629191199987,53589.82473696001 2022-12-19,07:00:23.000,353,11073536,12045,0,1671433222,13121.267825950003,84.11931216000085,53589.419484000005 2022-12-19,07:00:27.000,353,11073494,12165,0,1671433226,13120.365160409994,84.04882085999998,53589.014231040004 2022-12-19,07:00:31.000,353,11073521,12245,0,1671433230,13119.509649039996,83.96423130000039,53588.6159652 2022-12-19,07:00:35.000,353,11073497,12125,0,1671433234,13118.815809109998,83.80210131000058,53588.07096984001 2022-12-19,07:00:39.000,353,11073506,12165,0,1671433238,13118.209541209995,83.5694800199999,53587.56789720001 2022-12-19,07:00:43.000,353,11073515,12205,0,1671433242,13117.879462019999,83.40735003000009,53587.02988896 2022-12-19,07:00:47.000,353,11073411,11965,0,1671433246,13117.93335249999,83.3227604700005,53586.63162312001 2022-12-19,07:00:51.000,353,11073510,12205,0,1671433250,13118.08155132,83.30866221000178,53586.27528000001 2022-12-19,07:00:55.000,353,11073489,12125,0,1671433254,13118.377948959991,83.27341655999771,53586.07265352 2022-12-19,07:00:59.000,353,11073456,12285,0,1671433258,13118.330794789996,83.24522004000028,53585.946885360005 2022-12-19,07:01:03.000,353,11073448,12165,0,1671433262,13118.270167999995,83.20997439000348,53585.80714296 2022-12-19,07:01:07.000,353,11073471,12165,0,1671433266,13118.06134239,83.13243396000325,53585.60451648001 2022-12-19,07:01:11.000,353,11073476,12085,0,1671433270,13118.0007156,83.06899179000175,53585.38092864 2022-12-19,07:01:15.000,353,11073507,12325,0,1671433274,13117.987242979994,83.02669700999832,53585.29009608001 2022-12-19,07:01:18.000,353,11073443,12165,0,1671433277,13117.852516779989,82.98440223000216,53585.22022488001 2022-12-19,07:01:21.000,353,11073508,12005,0,1671433280,13117.684109029993,82.94915657999809,53585.14336656 2022-12-19,07:01:25.000,353,11073551,12085,0,1671433284,13117.508964970002,82.94210744999873,53585.04554688 2022-12-19,07:01:29.000,353,11073511,12285,0,1671433288,13117.380975079992,82.8786652800045,53584.76606208001 2022-12-19,07:01:33.000,353,11073504,12205,0,1671433292,13117.11825898999,82.84341963000043,53584.66824240001 2022-12-19,07:01:37.000,353,11073509,12245,0,1671433296,13116.747761939994,82.8645670199985,53584.40273184 2022-12-19,07:01:41.000,353,11073496,12285,0,1671433300,13116.404210129993,82.81522311000299,53584.39574472 2022-12-19,07:01:45.000,353,11073511,12085,0,1671433304,13115.973086289996,82.77997745999892,53584.08831144 2022-12-19,07:01:49.000,353,11073440,12205,0,1671433308,13115.57564399999,82.7306335500034,53583.983504640004 2022-12-19,07:01:53.000,353,11073547,12245,0,1671433312,13115.198410639998,82.67424051000125,53583.68305848 2022-12-19,07:01:57.000,353,11073509,12085,0,1671433316,13114.928958240002,82.58965095000167,53583.480432000004 2022-12-19,07:02:01.000,353,11073503,12245,0,1671433320,13114.834649899996,82.40637357000378,53583.312741120004 2022-12-19,07:02:05.000,353,11073477,12325,0,1671433324,13114.861595139992,82.21604705999925,53583.15902448001 2022-12-19,07:02:09.000,353,11073528,12045,0,1671433328,13114.7672868,82.14555575999839,53583.01928208001 2022-12-19,07:02:13.000,353,11073508,12125,0,1671433332,13114.7672868,82.22309618999861,53582.928449520005 2022-12-19,07:02:17.000,353,11073501,12485,0,1671433336,13114.800968349991,82.23719445000461,53583.00530784 2022-12-19,07:02:21.000,353,11073503,12005,0,1671433340,13114.70666001,82.28653836000012,53583.0262692 2022-12-19,07:02:25.000,353,11073504,12285,0,1671433344,13114.55846118999,82.29358748999948,53583.05421768 2022-12-19,07:02:29.000,353,11073512,12005,0,1671433348,13114.46415285,82.41342270000314,53583.145050240004 2022-12-19,07:02:33.000,353,11073460,12405,0,1671433352,13114.309217719994,82.51211052000144,53583.15203736 2022-12-19,07:02:37.000,353,11073514,12125,0,1671433356,13114.235118309989,82.68128964000061,53583.166011600006 2022-12-19,07:02:41.000,353,11073478,12205,0,1671433360,13114.026292699993,82.8645670199985,53583.312741120004 2022-12-19,07:02:45.000,353,11073528,12285,0,1671433364,13113.918511739997,83.16767961000005,53583.30575400001 2022-12-19,07:02:49.000,353,11073537,12005,0,1671433368,13113.830939710002,83.40735003000009,53583.36165096 2022-12-19,07:02:53.000,353,11073469,12445,0,1671433372,13113.716422439997,83.76685566000378,53583.40357368001 2022-12-19,07:02:57.000,353,11073530,12125,0,1671433376,13113.851148640002,84.08406651000405,53583.53632896 2022-12-19,07:03:01.000,353,11073494,12085,0,1671433380,13113.790521850002,84.34488432000217,53583.56427744 2022-12-19,07:03:05.000,353,11073521,12005,0,1671433384,13113.945456979993,84.61275125999964,53583.73895544001 2022-12-19,07:03:09.000,353,11073509,12165,0,1671433388,13113.830939710002,84.81012690000352,53583.84376224 2022-12-19,07:03:13.000,353,11073519,12165,0,1671433392,13113.884830189992,85.03569906000484,53584.01844024 2022-12-19,07:03:17.000,353,11073509,12245,0,1671433396,13114.086919489993,85.24717296000017,53584.13722128 2022-12-19,07:03:21.000,353,11073527,12285,0,1671433400,13114.268799859994,85.5714329399998,53584.25600232 2022-12-19,07:03:25.000,353,11073473,12245,0,1671433404,13114.51804332999,85.86749640000198,53584.51452576 2022-12-19,07:03:29.000,353,11073523,11965,0,1671433408,13114.807704660001,86.19880551000097,53584.69619088001 2022-12-19,07:03:33.000,353,11073482,12325,0,1671433412,13115.151256470002,86.55831114000466,53584.88484312001 2022-12-19,07:03:37.000,353,11073501,12485,0,1671433416,13115.649743409995,86.896669380003,53585.2621476 2022-12-19,07:03:41.000,353,11073529,12325,0,1671433420,13116.249275000002,87.20683110000391,53585.5416324 2022-12-19,07:03:45.000,353,11073512,12285,0,1671433424,13116.84207028,87.35486282999773,53586.12156336 2022-12-19,07:03:49.000,353,11073468,12325,0,1671433428,13117.354029839997,87.49584542999946,53586.45694512 2022-12-19,07:03:53.000,353,11073449,12085,0,1671433432,13117.872725709989,87.82715453999845,53586.89713368001 2022-12-19,07:03:57.000,353,11073476,12245,0,1671433436,13118.209541209995,87.98928452999826,53587.302386639996 2022-12-19,07:04:01.000,353,11073535,11965,0,1671433440,13118.209541209995,88.0950214800032,53587.574884320005 2022-12-19,07:04:05.000,353,11073540,12045,0,1671433444,13118.34426741,88.17256191000342,53587.840394880004 2022-12-19,07:04:09.000,353,11073493,12245,0,1671433448,13118.34426741,88.1937093000015,53587.96616304 2022-12-19,07:04:13.000,353,11073431,12165,0,1671433452,13118.418366819991,88.06682495999848,53588.10590544 2022-12-19,07:04:17.000,353,11073481,11925,0,1671433456,13118.505938850001,88.0950214800032,53588.33648040001 2022-12-19,07:04:21.000,353,11073546,11885,0,1671433460,13118.768654940002,88.05272669999977,53588.45526144001 2022-12-19,07:04:25.000,353,11073500,12045,0,1671433464,13119.159360919999,87.96813714000018,53588.62295232001 2022-12-19,07:04:29.000,353,11073513,12165,0,1671433468,13119.31429604999,87.82715453999845,53588.811604559996 2022-12-19,07:04:33.000,353,11073488,12245,0,1671433472,13119.24019664,87.77781063000293,53588.90942424001 2022-12-19,07:04:37.000,353,11073541,12285,0,1671433476,13119.017898409998,87.62977890000184,53588.95134696 2022-12-19,07:04:41.000,353,11073451,12005,0,1671433480,13118.950535309988,87.56633673000033,53588.88147576 2022-12-19,07:04:45.000,353,11073480,12085,0,1671433484,13118.990953169989,87.27027326999814,53588.8255788 2022-12-19,07:04:49.000,353,11073500,12045,0,1671433488,13118.923590069993,86.8332272100015,53588.74173336001 2022-12-19,07:04:53.000,353,11073485,12325,0,1671433492,13118.775391249997,86.48077071000444,53588.56705536 2022-12-19,07:04:57.000,353,11073556,12245,0,1671433496,13119.058316269999,86.05782290999923,53588.476222799996 2022-12-19,07:05:01.000,353,11073548,12125,0,1671433500,13119.509649039996,85.70536641000217,53588.50417128001 2022-12-19,07:05:05.000,353,11073576,11965,0,1671433504,13119.428813319995,85.37405730000319,53588.476222799996 2022-12-19,07:05:09.000,353,11073502,12605,0,1671433508,13119.118943059999,85.01455166999949,53588.45526144001 2022-12-19,07:05:13.000,353,11073522,12085,0,1671433512,13118.869699589988,84.62684951999836,53588.32250616 2022-12-19,07:05:17.000,353,11073491,12245,0,1671433516,13118.660873979992,84.23209823999787,53588.140841039996 2022-12-19,07:05:21.000,353,11073527,12325,0,1671433520,13118.465520990001,83.96423130000039,53588.04302136 2022-12-19,07:05:25.000,353,11073523,12165,0,1671433524,13117.99397928999,83.80210131000058,53587.791485040005 2022-12-19,07:05:29.000,353,11073518,12085,0,1671433528,13117.434865559997,83.75275739999779,53587.44212904 2022-12-19,07:05:33.000,353,11073542,12245,0,1671433532,13117.050895889995,83.63292219000141,53587.18360560001 2022-12-19,07:05:37.000,353,11073452,12365,0,1671433536,13116.309901790002,83.61177480000333,53586.855210960006 2022-12-19,07:05:41.000,353,11073510,12085,0,1671433540,13115.413972559989,83.60472567000397,53586.498867840004 2022-12-19,07:05:45.000,353,11073565,12285,0,1671433544,13114.794232039996,83.58357827999862,53586.016756560006 2022-12-19,07:05:49.000,353,11073533,12125,0,1671433548,13114.48436178,83.5694800199999,53585.68836192 2022-12-19,07:05:53.000,353,11073508,12125,0,1671433552,13113.972402220003,83.52013611000439,53585.3320188 2022-12-19,07:05:57.000,353,11073509,12445,0,1671433556,13113.541278379991,83.52718524000375,53585.03855976 2022-12-19,07:06:01.000,353,11073519,12125,0,1671433560,13113.022582509999,83.55538176000118,53584.724139360005 2022-12-19,07:06:05.000,353,11073549,12285,0,1671433564,13112.416314609996,83.48489046000032,53584.34683488 2022-12-19,07:06:09.000,353,11073515,12325,0,1671433568,13111.682056819998,83.48489046000032,53583.92760768001 2022-12-19,07:06:13.000,353,11073493,12205,0,1671433572,13111.197042499996,83.34390785999858,53583.54331608001 2022-12-19,07:06:17.000,353,11073506,12125,0,1671433576,13110.604247219999,83.23112178000156,53583.25684416001 2022-12-19,07:06:21.000,353,11073454,12245,0,1671433580,13110.482993639998,83.0760409200011,53582.98434648 2022-12-19,07:06:25.000,353,11073536,12245,0,1671433584,13110.429103159993,82.80817398000363,53582.73281016001 2022-12-19,07:06:29.000,353,11073476,12205,0,1671433588,13110.456048399989,82.51211052000144,53582.60005488 2022-12-19,07:06:33.000,353,11073507,12125,0,1671433592,13110.496466259989,82.1737522800031,53582.495248080006 2022-12-19,07:06:37.000,353,11073521,12045,0,1671433596,13110.79960020999,82.09621185000287,53582.39742840001 2022-12-19,07:06:41.000,353,11073491,12485,0,1671433600,13111.547330619993,82.00457316000393,53582.35550568 2022-12-19,07:06:45.000,353,11073515,12125,0,1671433604,13112.09970803999,81.97637663999922,53582.6769132 2022-12-19,07:06:49.000,353,11073562,12245,0,1671433608,13112.463468779992,81.93408186000306,53582.8865268 2022-12-19,07:06:53.000,353,11073523,11925,0,1671433612,13113.17751763999,81.75785361000453,53583.22190856 2022-12-19,07:06:57.000,353,11073569,12165,0,1671433616,13113.756840299997,81.77900100000261,53583.57126456001 2022-12-19,07:07:01.000,353,11073548,12045,0,1671433620,13114.120601039998,81.82129577999876,53583.96254328 2022-12-19,07:07:05.000,353,11073581,12125,0,1671433624,13114.100392109998,81.8635905600022,53584.34683488 2022-12-19,07:07:09.000,353,11073522,12045,0,1671433628,13114.053237939988,81.90588533999835,53584.58439696 2022-12-19,07:07:13.000,353,11073486,12285,0,1671433632,13114.006083769993,81.87768882000091,53584.89881736 2022-12-19,07:07:17.000,353,11073503,12285,0,1671433636,13113.817467089997,81.77900100000261,53585.03157264001 2022-12-19,07:07:21.000,353,11073498,12565,0,1671433640,13113.271825979995,81.6168710100028,53585.0874696 2022-12-19,07:07:25.000,353,11073490,12405,0,1671433644,13113.130363469994,81.48998666999978,53585.12939232001 2022-12-19,07:07:29.000,353,11073483,12045,0,1671433648,13113.022582509999,81.42654449999827,53585.21323776 2022-12-19,07:07:33.000,353,11073531,12125,0,1671433652,13112.874383689988,81.36310233000404,53585.25516048 2022-12-19,07:07:37.000,353,11073542,12125,0,1671433656,13112.780075349998,81.29261103000317,53585.24817336001 2022-12-19,07:07:41.000,353,11073530,12285,0,1671433660,13112.658821769997,81.17277581999952,53585.35996728 2022-12-19,07:07:45.000,353,11073551,12165,0,1671433664,13112.234434239996,81.05294061000313,53585.25516048 2022-12-19,07:07:49.000,353,11073514,12325,0,1671433668,13111.783101469999,80.85556496999925,53585.325031680004 2022-12-19,07:07:53.000,353,11073515,12205,0,1671433672,13111.412604420002,80.57359977000306,53585.22022488001 2022-12-19,07:07:57.000,353,11073560,12405,0,1671433676,13111.04210736999,80.31278195999766,53585.059521120005 2022-12-19,07:08:01.000,353,11073470,12485,0,1671433680,13110.86696331,80.1083571900017,53584.95471432001 2022-12-19,07:08:05.000,353,11073522,12325,0,1671433684,13110.651401389994,79.81934285999887,53584.91279160001 2022-12-19,07:08:09.000,353,11073477,12165,0,1671433688,13110.334794820003,79.60786896000354,53584.8079848 2022-12-19,07:08:13.000,353,11073503,12245,0,1671433692,13109.66790013,79.53737766000268,53584.605358320005 2022-12-19,07:08:17.000,353,11073547,12005,0,1671433696,13108.812388760001,79.38229680000222,53584.486577280004 2022-12-19,07:08:21.000,353,11073518,12125,0,1671433700,13107.647007129992,79.29770724000264,53584.102285680005 2022-12-19,07:08:25.000,353,11073501,12285,0,1671433704,13106.636560630002,79.02279116999853,53583.91363344 2022-12-19,07:08:29.000,353,11073537,12085,0,1671433708,13105.592432579993,78.79721901000448,53583.48741912 2022-12-19,07:08:33.000,353,11073540,12085,0,1671433712,13104.487677739999,78.58574511000188,53583.01928208001 2022-12-19,07:08:37.000,353,11073468,12165,0,1671433716,13103.389659209999,78.47295903000486,53582.39742840001 2022-12-19,07:08:41.000,353,11073528,12045,0,1671433720,13102.588038319991,78.31082903999777,53581.79653608001 2022-12-19,07:08:45.000,353,11073563,12285,0,1671433724,13102.21080496,78.16984644000331,53581.30743768 2022-12-19,07:08:49.000,353,11073513,12285,0,1671433728,13101.833571599993,78.06410948999837,53580.83930064001 2022-12-19,07:08:53.000,353,11073571,12165,0,1671433732,13101.449601929991,78.02886384000158,53580.37815072 2022-12-19,07:08:57.000,353,11073546,11965,0,1671433736,13101.442865619996,78.0429621000003,53580.16155 2022-12-19,07:09:01.000,353,11073547,12325,0,1671433740,13101.523701339996,78.08525688000373,53579.82616824 2022-12-19,07:09:05.000,353,11073487,12205,0,1671433744,13101.719054330002,77.96542167000007,53579.71437432001 2022-12-19,07:09:09.000,353,11073546,11965,0,1671433748,13102.35226747,77.94427428000199,53579.6724516 2022-12-19,07:09:13.000,353,11073531,12285,0,1671433752,13102.998953230002,78.08525688000373,53579.75629704001 2022-12-19,07:09:17.000,353,11073513,12125,0,1671433756,13103.58501219999,78.21919034999883,53579.87507808 2022-12-19,07:09:21.000,353,11073504,12285,0,1671433760,13103.820783049996,78.20509209000011,53580.04276896 2022-12-19,07:09:25.000,353,11073505,12125,0,1671433764,13104.070026519992,78.24738687000354,53580.21744696001 2022-12-19,07:09:29.000,353,11073482,12165,0,1671433768,13104.076762830002,78.23328861000482,53580.15456288 2022-12-19,07:09:33.000,353,11073521,12205,0,1671433772,13104.130653309992,78.09935514000244,53580.3012924 2022-12-19,07:09:37.000,353,11073580,12445,0,1671433776,13104.103708069997,77.90197949999856,53580.35718936001 2022-12-19,07:09:41.000,353,11073521,12485,0,1671433780,13103.975718180001,77.71165299000131,53580.434047680006 2022-12-19,07:09:44.000,353,11073572,12285,0,1671433783,13103.66584791999,77.65525994999916,53580.28033104 2022-12-19,07:09:46.000,353,11073514,12285,0,1671433785,13103.578275889995,77.61296517000301,53580.33622800001 2022-12-19,07:09:50.000,353,11073505,12125,0,1671433789,13102.870963339992,77.56362126000022,53580.28033104 2022-12-19,07:09:54.000,353,11073568,12045,0,1671433793,13102.129969239999,77.38739301000169,53580.06373032 2022-12-19,07:09:58.000,353,11073519,12365,0,1671433797,13101.463074549996,77.16182085000037,53579.80520688001 2022-12-19,07:10:02.000,353,11073533,12085,0,1671433801,13100.627772109998,77.15477172000101,53579.48379936 2022-12-19,07:10:06.000,353,11073612,12085,0,1671433805,13099.859832769995,76.97149434000312,53579.05758504 2022-12-19,07:10:10.000,353,11073507,11965,0,1671433809,13099.186201769997,76.7811678299986,53578.64534496 2022-12-19,07:10:14.000,353,11073521,12085,0,1671433813,13098.451943979999,76.43576046000089,53578.37284728001 2022-12-19,07:10:18.000,353,11073579,12165,0,1671433817,13097.542542129995,76.35822003000067,53578.030478399996 2022-12-19,07:10:22.000,353,11073548,12365,0,1671433821,13096.572513489991,76.1396969999987,53577.42958608 2022-12-19,07:10:26.000,353,11073506,12125,0,1671433825,13095.703529500002,75.9423213600021,53577.080230080006 2022-12-19,07:10:30.000,353,11073489,12165,0,1671433829,13095.19156993999,75.75199485000485,53576.626067280005 2022-12-19,07:10:34.000,353,11073585,12005,0,1671433833,13094.834545509999,75.5475700800016,53576.185878719996 2022-12-19,07:10:38.000,353,11073560,12245,0,1671433837,13094.484257390002,75.36429270000372,53575.77363864 2022-12-19,07:10:42.000,353,11073535,12045,0,1671433841,13094.309113329997,75.35724357000436,53575.452231120005 2022-12-19,07:10:46.000,353,11073456,12245,0,1671433845,13094.05313354999,75.19511358000454,53575.15877208001 2022-12-19,07:10:50.000,353,11073563,12125,0,1671433849,13093.824099009995,75.18101531999855,53574.92819712 2022-12-19,07:10:54.000,353,11073496,12125,0,1671433853,13093.743263289995,75.17396618999919,53574.65569944001 2022-12-19,07:10:58.000,353,11073487,12125,0,1671433857,13093.743263289995,75.04708185000345,53574.564866880006 2022-12-19,07:11:02.000,353,11073565,12325,0,1671433861,13093.824099009995,74.84265708000021,53574.34826616001 2022-12-19,07:11:06.000,353,11073545,12245,0,1671433865,13094.10028772,74.4690531899978,53574.494995680005 2022-12-19,07:11:10.000,353,11073566,12125,0,1671433869,13094.315849639992,74.1870879900016,53574.48800856001 2022-12-19,07:11:14.000,353,11073558,12165,0,1671433873,13094.585302039988,73.95446670000092,53574.46704720001 2022-12-19,07:11:18.000,353,11073484,11965,0,1671433877,13095.002953259995,73.8769262700007,53574.571854 2022-12-19,07:11:22.000,353,11073489,12405,0,1671433881,13095.27240565999,73.89102452999941,53574.69063504 2022-12-19,07:11:26.000,353,11073525,12405,0,1671433885,13095.528385439997,73.86987714000134,53574.83736456 2022-12-19,07:11:30.000,353,11073473,12125,0,1671433889,13096.12791702999,73.75709106000431,53574.97710696 2022-12-19,07:11:34.000,353,11073473,12325,0,1671433893,13096.781339100002,73.72184541000024,53575.2006948 2022-12-19,07:11:38.000,353,11073468,12085,0,1671433897,13097.030582569998,73.89807365999877,53575.50812808 2022-12-19,07:11:42.000,353,11073495,12365,0,1671433901,13097.037318879993,74.10954756000137,53575.7247288 2022-12-19,07:11:46.000,353,11073518,11925,0,1671433905,13097.239408179994,74.29282493999926,53576.06709768001 2022-12-19,07:11:50.000,353,11073492,12125,0,1671433909,13097.225935559989,74.40561102000356,53576.23478856001 2022-12-19,07:11:54.000,353,11073458,12205,0,1671433913,13096.936274229993,74.50429884000187,53576.41645368 2022-12-19,07:11:58.000,353,11073527,12285,0,1671433917,13096.774602789992,74.61003578999953,53576.48632488 2022-12-19,07:12:02.000,353,11073600,12165,0,1671433921,13096.821756960002,74.80036230000405,53576.52824760001 2022-12-19,07:12:06.000,353,11073518,12165,0,1671433925,13096.808284339997,74.94134489999851,53576.47933776001 2022-12-19,07:12:10.000,353,11073581,12285,0,1671433929,13096.700503380001,74.9906888100013,53576.57017032001 2022-12-19,07:12:14.000,353,11073521,12285,0,1671433933,13096.781339100002,74.96249229000387,53576.71689984001 2022-12-19,07:12:18.000,353,11073553,12125,0,1671433937,13096.646612899996,75.01183619999938,53576.81471952001 2022-12-19,07:12:22.000,353,11073579,12165,0,1671433941,13096.444523599996,75.00478707000002,53576.82170664 2022-12-19,07:12:26.000,353,11073487,12285,0,1671433945,13096.505150389996,74.96249229000387,53576.9474748 2022-12-19,07:12:30.000,353,11073562,12285,0,1671433949,13096.39063311999,74.94839402999787,53576.91952632 2022-12-19,07:12:34.000,353,11073540,12005,0,1671433953,13096.053817619999,74.98363968000194,53576.86362936001 2022-12-19,07:12:38.000,353,11073503,12125,0,1671433957,13095.663111640002,74.92019751000043,53576.7727968 2022-12-19,07:12:42.000,353,11073515,12485,0,1671433961,13095.33976876,74.7933131700047,53576.71689984001 2022-12-19,07:12:46.000,353,11073554,12125,0,1671433965,13094.901908609994,74.63823231000424,53576.46536352 2022-12-19,07:12:50.000,353,11073469,12125,0,1671433969,13094.268695469997,74.61708491999889,53576.26273704001 2022-12-19,07:12:54.000,353,11073587,12085,0,1671433973,13093.635482329999,74.61003578999953,53576.06011056 2022-12-19,07:12:58.000,353,11073512,12325,0,1671433977,13092.907960849996,74.80741143000341,53575.836522720005 2022-12-19,07:13:02.000,353,11073493,12365,0,1671433981,13091.850360179997,75.04708185000345,53575.43126976 2022-12-19,07:13:06.000,353,11073485,12205,0,1671433985,13091.122838699994,75.31494879000093,53575.17274632 2022-12-19,07:13:10.000,353,11073467,12045,0,1671433989,13090.476152939991,75.27265401000477,53574.80941608 2022-12-19,07:13:14.000,353,11073503,12125,0,1671433993,13089.923775519994,75.28675227000349,53574.4321116 2022-12-19,07:13:18.000,353,11073502,12245,0,1671433997,13089.324243930001,75.26560487999814,53574.03384576001 2022-12-19,07:13:22.000,353,11073488,12245,0,1671434001,13088.87291115999,75.45593139000266,53573.68448976 2022-12-19,07:13:26.000,353,11073421,12125,0,1671434005,13088.475468869998,75.81543701999908,53573.23731408 2022-12-19,07:13:30.000,353,11073613,12445,0,1671434009,13088.091499199996,76.10445135000191,53572.97879064001 2022-12-19,07:13:34.000,353,11073527,12085,0,1671434013,13087.65363904999,76.34412177000195,53572.67135736001 2022-12-19,07:13:38.000,353,11073546,11965,0,1671434017,13087.363977719993,76.5344482799992,53572.41982104 2022-12-19,07:13:42.000,353,11073491,12245,0,1671434021,13086.858754469991,76.89395391000289,53572.15431048 2022-12-19,07:13:46.000,353,11073498,12365,0,1671434025,13086.80486399,77.29575432000274,53572.049503680006 2022-12-19,07:13:50.000,353,11073518,12125,0,1671434029,13086.73750088999,77.5847686499983,53571.87482568001 2022-12-19,07:13:54.000,353,11073581,12405,0,1671434033,13086.946326500001,77.99361819000478,53571.85386432001 2022-12-19,07:13:58.000,353,11073494,12245,0,1671434037,13087.57280332999,78.36722207999992,53571.7420704 2022-12-19,07:14:02.000,353,11073513,12205,0,1671434041,13088.448523630002,78.93820160999894,53571.95168400001 2022-12-19,07:14:06.000,353,11073485,12285,0,1671434045,13089.250144519996,79.48803374999989,53572.13334912 2022-12-19,07:14:10.000,353,11073394,12285,0,1671434049,13090.03155647999,79.74180242999864,53572.503666480006 2022-12-19,07:14:14.000,353,11073442,12125,0,1671434053,13090.725396410002,80.01671850000275,53572.83904824001 2022-12-19,07:14:18.000,353,11073461,12085,0,1671434057,13091.21041072999,80.48196108000411,53573.272249680005 2022-12-19,07:14:22.000,353,11073551,12245,0,1671434061,13091.446181579995,80.68638585000008,53573.537760240004 2022-12-19,07:14:26.000,353,11073477,12285,0,1671434065,13091.47312681999,80.69343497999944,53573.90109048 2022-12-19,07:14:30.000,353,11073464,12045,0,1671434069,13091.31145537999,80.63704194000456,53574.04782 2022-12-19,07:14:34.000,353,11073551,12125,0,1671434073,13091.35860955,80.58064890000242,53574.17358816001 2022-12-19,07:14:38.000,353,11073495,12205,0,1671434077,13091.715633979991,80.67228759000136,53574.24345936 2022-12-19,07:14:42.000,353,11073481,12165,0,1671434081,13092.065922100002,80.84146671000053,53574.39018888001 2022-12-19,07:14:46.000,353,11073464,12285,0,1671434085,13092.355583429999,81.09523538999929,53574.613776720005 2022-12-19,07:14:50.000,353,11073522,12285,0,1671434089,13092.63177213999,81.34195493999869,53574.63473808001 2022-12-19,07:14:54.000,353,11073566,12325,0,1671434093,13092.914697159991,81.55342884000129,53574.80242896001 2022-12-19,07:14:58.000,353,11073556,12125,0,1671434097,13093.163940630002,81.65211665999959,53574.96313272 2022-12-19,07:15:02.000,353,11073468,12245,0,1671434101,13093.379502549993,81.83539404000476,53575.10287512 2022-12-19,07:15:06.000,353,11073521,12045,0,1671434105,13093.69610912,81.76490274000389,53575.36139856 2022-12-19,07:15:10.000,353,11073531,12325,0,1671434109,13093.87125317999,81.70850970000174,53575.571012160006 2022-12-19,07:15:14.000,353,11073526,12165,0,1671434113,13093.97229782999,81.64506753000023,53575.717741680004 2022-12-19,07:15:18.000,353,11073518,12165,0,1671434117,13094.113760339991,81.49703579999914,53575.76665152 2022-12-19,07:15:22.000,353,11073539,12205,0,1671434121,13094.160914510001,81.17982494999887,53575.850496959996 2022-12-19,07:15:26.000,353,11073565,12325,0,1671434125,13093.93861628,81.17277581999952,53575.73171592001 2022-12-19,07:15:30.000,353,11073518,12245,0,1671434129,13093.824099009995,81.123431910004,53575.82254848 2022-12-19,07:15:34.000,353,11073575,12165,0,1671434133,13093.595064469999,80.9472036599982,53575.738703040006 2022-12-19,07:15:38.000,353,11073552,12205,0,1671434137,13093.339084689993,80.96835105000355,53575.82953560001 2022-12-19,07:15:42.000,353,11073600,12125,0,1671434141,13093.588328159989,81.03884235000442,53575.738703040006 2022-12-19,07:15:46.000,353,11073576,12285,0,1671434145,13093.554646609999,80.79212279999774,53575.76665152 2022-12-19,07:15:50.000,353,11073521,12445,0,1671434149,13093.312139449998,80.65818933000264,53575.70376744 2022-12-19,07:15:54.000,353,11073479,12045,0,1671434153,13093.136995389992,80.51015760000155,53575.619922000005 2022-12-19,07:15:58.000,353,11073521,12125,0,1671434157,13093.009005499996,80.27048718000151,53575.68280608001 2022-12-19,07:16:02.000,353,11073581,12045,0,1671434161,13092.941642400001,80.03786589000083,53575.49415384001 2022-12-19,07:16:06.000,353,11073509,12405,0,1671434165,13092.665453689995,79.98852197999804,53575.333450080005 2022-12-19,07:16:10.000,353,11073608,12085,0,1671434169,13092.90122454,79.90393241999845,53575.34742432001 2022-12-19,07:16:14.000,353,11073504,12445,0,1671434173,13092.887751919996,79.76999895000336,53575.25659176001 2022-12-19,07:16:18.000,353,11073499,12045,0,1671434177,13092.914697159991,79.63606548000098,53575.31248872 2022-12-19,07:16:22.000,353,11073517,12245,0,1671434181,13092.934906089991,79.52327940000396,53575.27755312001 2022-12-19,07:16:26.000,353,11073509,12165,0,1671434185,13093.157204319992,79.20606855000369,53575.34742432001 2022-12-19,07:16:30.000,353,11073511,12325,0,1671434189,13093.419920409993,79.00164378000045,53575.36838568 2022-12-19,07:16:34.000,353,11073493,12325,0,1671434193,13093.467074579989,78.62803988999804,53575.3404372 2022-12-19,07:16:38.000,353,11073463,12205,0,1671434197,13093.298666829993,78.27558339000097,53575.35441144001 2022-12-19,07:16:42.000,353,11073515,12045,0,1671434201,13092.887751919996,78.11345340000116,53575.270566 2022-12-19,07:16:46.000,353,11073454,12125,0,1671434205,13092.126548890003,77.95837254000071,53574.900248640006 2022-12-19,07:16:50.000,353,11073570,12245,0,1671434209,13091.655007189991,77.78919342000154,53574.65569944001 2022-12-19,07:16:54.000,353,11073428,12245,0,1671434213,13091.21041072999,77.71870212000067,53574.24345936 2022-12-19,07:16:58.000,353,11073575,12285,0,1671434217,13090.994848809998,77.81034080999962,53573.97096168 2022-12-19,07:17:02.000,353,11073533,12165,0,1671434221,13090.637824379992,77.97951992999879,53573.75436096 2022-12-19,07:17:06.000,353,11073540,12005,0,1671434225,13090.125864819995,78.11345340000116,53573.370069360004 2022-12-19,07:17:10.000,353,11073556,12485,0,1671434229,13089.20299035,78.02886384000158,53573.04167472 2022-12-19,07:17:14.000,353,11073582,12125,0,1671434233,13088.583249829993,78.09230601000309,53572.47571800001 2022-12-19,07:17:18.000,353,11073475,12165,0,1671434237,13088.152125989996,78.26148513000226,53572.000593840006 2022-12-19,07:17:22.000,353,11073536,12405,0,1671434241,13087.438077129998,78.18394470000203,53571.33681744 2022-12-19,07:17:26.000,353,11073584,12125,0,1671434245,13086.57582944999,77.97247079999943,53570.854706160004 2022-12-19,07:17:30.000,353,11073587,12405,0,1671434249,13086.030188340002,77.81034080999962,53570.26080096 2022-12-19,07:17:34.000,353,11073532,12245,0,1671434253,13085.43739305999,77.76804603000346,53569.72977984 2022-12-19,07:17:38.000,353,11073525,12325,0,1671434257,13085.17467696999,77.7962425500009,53569.19177160001 2022-12-19,07:17:42.000,353,11073558,12485,0,1671434261,13085.309403169995,77.43673692000448,53568.793505760004 2022-12-19,07:17:46.000,353,11073539,12485,0,1671434265,13085.38350258,77.23231215000123,53568.54196944 2022-12-19,07:17:50.000,353,11073627,12325,0,1671434269,13085.983034169993,77.07018216000142,53568.37427856 2022-12-19,07:17:54.000,353,11073495,12045,0,1671434273,13086.72402827,77.08428042000014,53568.30440736001 2022-12-19,07:17:58.000,353,11073595,12085,0,1671434277,13087.491967609989,76.87985565000417,53568.339342960004 2022-12-19,07:18:02.000,353,11073565,12325,0,1671434281,13087.76142001,76.67543088000093,53568.360304320006 2022-12-19,07:18:06.000,353,11073442,12485,0,1671434285,13087.155152109997,76.58379219000199,53568.23453616001 2022-12-19,07:18:09.000,353,11073486,12165,0,1671434288,13086.959799119992,76.52035002000048,53568.409214160005 2022-12-19,07:18:13.000,353,11073553,12045,0,1671434292,13086.84528185,76.3864165499981,53568.2485104 2022-12-19,07:18:17.000,353,11073473,12245,0,1671434296,13086.649928859995,76.43576046000089,53568.122742240004 2022-12-19,07:18:21.000,353,11073455,12445,0,1671434300,13086.67687409999,76.4992026300024,53568.0388968 2022-12-19,07:18:25.000,353,11073541,12365,0,1671434304,13086.279431809999,76.39346568000474,53567.77338624 2022-12-19,07:18:29.000,353,11073502,12405,0,1671434308,13086.131232989988,76.37231828999938,53567.689540800005 2022-12-19,07:18:33.000,353,11073496,12085,0,1671434312,13086.090815129988,76.59084132000135,53567.50787568 2022-12-19,07:18:37.000,353,11073523,12005,0,1671434316,13085.969561550002,76.56264480000391,53567.38909464 2022-12-19,07:18:41.000,353,11073558,12205,0,1671434320,13086.023452029993,76.47805524000432,53567.14454544 2022-12-19,07:18:45.000,353,11073453,12165,0,1671434324,13085.969561550002,76.66133262000221,53566.97685456 2022-12-19,07:18:49.000,353,11073571,11805,0,1671434328,13086.023452029993,76.90100304000225,53566.781215200004 2022-12-19,07:18:53.000,353,11073450,12205,0,1671434332,13085.706845460001,76.89395391000289,53566.515704640005 2022-12-19,07:18:57.000,353,11073525,12125,0,1671434336,13085.35655733999,76.89395391000289,53566.33403952 2022-12-19,07:19:01.000,353,11073489,12325,0,1671434340,13084.494309659996,76.93624868999905,53565.97070928 2022-12-19,07:19:05.000,353,11073525,12125,0,1671434344,13083.834151279989,76.71772566000436,53565.60039192001 2022-12-19,07:19:09.000,353,11073587,12045,0,1671434348,13083.537753639997,76.80231522000395,53565.125267760006 2022-12-19,07:19:13.000,353,11073556,12205,0,1671434352,13083.180729209991,76.8093643500033,53564.671104960005 2022-12-19,07:19:17.000,353,11073518,12125,0,1671434356,13083.180729209991,76.8446100000001,53564.24489064 2022-12-19,07:19:21.000,353,11073453,12205,0,1671434360,13083.160520279991,76.87985565000417,53563.79771496 2022-12-19,07:19:25.000,353,11073450,12405,0,1671434364,13083.00558515,76.86575738999818,53563.37150064001 2022-12-19,07:19:29.000,353,11073594,12165,0,1671434368,13083.093157179996,76.68952913999965,53563.00118328 2022-12-19,07:19:33.000,353,11073580,12205,0,1671434372,13083.072948249996,76.67543088000093,53562.74265984 2022-12-19,07:19:37.000,353,11073495,11965,0,1671434376,13083.355873269997,76.37231828999938,53562.48413640001 2022-12-19,07:19:41.000,353,11073492,12285,0,1671434380,13083.416500059997,76.23838482000428,53562.31644552001 2022-12-19,07:19:45.000,353,11073482,12405,0,1671434384,13083.544489949993,76.08330396000383,53562.16272888 2022-12-19,07:19:49.000,353,11073562,12125,0,1671434388,13084.029504269995,75.9775670099989,53561.96708952 2022-12-19,07:19:53.000,353,11073523,12245,0,1671434392,13084.797443609998,76.01986179000232,53561.88324408001 2022-12-19,07:19:57.000,353,11073617,12165,0,1671434396,13085.48454723,76.10445135000191,53561.820360000005 2022-12-19,07:20:01.000,353,11073571,12325,0,1671434400,13086.030188340002,76.2877287299998,53561.93215392001 2022-12-19,07:20:05.000,353,11073561,12045,0,1671434404,13086.670137789995,76.39346568000474,53561.87625696 2022-12-19,07:20:09.000,353,11073583,12285,0,1671434408,13087.229251520002,76.42166220000217,53561.995038 2022-12-19,07:20:13.000,353,11073632,12325,0,1671434412,13087.357241409998,76.45690784999897,53562.155741760005 2022-12-19,07:20:17.000,353,11073594,12325,0,1671434416,13087.107997940002,76.21018829999957,53562.04394784 2022-12-19,07:20:21.000,353,11073454,12365,0,1671434420,13086.838545539991,76.16789352000342,53561.94612816 2022-12-19,07:20:25.000,353,11073508,12205,0,1671434424,13086.218805019998,76.05510743999912,53561.7854244 2022-12-19,07:20:29.000,353,11073539,12165,0,1671434428,13085.619273429991,76.07625483000447,53561.54786232001 2022-12-19,07:20:33.000,353,11073505,12125,0,1671434432,13085.370029959995,76.04805830999976,53561.05876392 2022-12-19,07:20:37.000,353,11073647,12205,0,1671434436,13085.44412937,76.01986179000232,53560.765304880006 2022-12-19,07:20:41.000,353,11073462,12205,0,1671434440,13085.41718412999,76.13264786999935,53560.44389736 2022-12-19,07:20:45.000,353,11073502,12245,0,1671434444,13085.578855569991,76.22428655999829,53560.06659288001 2022-12-19,07:20:49.000,353,11073533,12165,0,1671434448,13086.346794909994,76.09740222000255,53560.03165728 2022-12-19,07:20:53.000,353,11073586,12125,0,1671434452,13087.134943179997,75.87183006000123,53559.96877320001 2022-12-19,07:20:57.000,353,11073544,12125,0,1671434456,13088.125180750001,75.8295352799978,53560.12947696 2022-12-19,07:21:01.000,353,11073556,12285,0,1671434460,13089.06152784,75.5828157299984,53560.23428376001 2022-12-19,07:21:05.000,353,11073482,11965,0,1671434464,13090.065238029994,75.336096179999,53560.52075568001 2022-12-19,07:21:09.000,353,11073658,12125,0,1671434468,13090.988112499988,75.2021627100039,53560.75133064 2022-12-19,07:21:13.000,353,11073468,12325,0,1671434472,13091.675216119991,75.2021627100039,53561.02382832001 2022-12-19,07:21:17.000,353,11073508,11965,0,1671434476,13092.261275089993,75.25855574999878,53561.17055784001 2022-12-19,07:21:21.000,353,11073504,12445,0,1671434480,13092.443155459994,75.29380140000285,53561.47799112001 2022-12-19,07:21:25.000,353,11073531,12125,0,1671434484,13092.645244759995,75.46298052000202,53561.51292672 2022-12-19,07:21:29.000,353,11073548,11845,0,1671434488,13093.015741809992,75.52642269000353,53561.61773352 2022-12-19,07:21:33.000,353,11073596,12205,0,1671434492,13093.312139449998,75.35019443999772,53561.603759280006 2022-12-19,07:21:37.000,353,11073480,12165,0,1671434496,13093.642218639994,75.08232750000025,53561.75747592 2022-12-19,07:21:41.000,353,11073543,12085,0,1671434500,13093.87798949,75.01888532999874,53561.79939864 2022-12-19,07:21:45.000,353,11073501,12085,0,1671434504,13094.12049665,74.80741143000341,53561.83433424 2022-12-19,07:21:49.000,353,11073511,12205,0,1671434508,13094.760446099994,74.54659361999802,53561.80638576 2022-12-19,07:21:53.000,353,11073615,12005,0,1671434512,13095.285878279996,74.34921798000141,53561.86228272001 2022-12-19,07:21:57.000,353,11073606,12365,0,1671434516,13095.912355109998,74.04610538999987,53561.98106376001 2022-12-19,07:22:01.000,353,11073498,12325,0,1671434520,13096.51862301,73.8416806200039,53562.12080616 2022-12-19,07:22:05.000,353,11073581,12125,0,1671434524,13097.050791499998,73.74299279999832,53562.21163872 2022-12-19,07:22:09.000,353,11073529,12165,0,1671434528,13097.71768619,73.70069802000216,53562.30247128 2022-12-19,07:22:13.000,353,11073566,12125,0,1671434532,13098.411526119999,73.72184541000024,53562.540033360005 2022-12-19,07:22:17.000,353,11073520,12245,0,1671434536,13099.017794020001,73.65840323999873,53562.70073712001 2022-12-19,07:22:21.000,353,11073594,11925,0,1671434540,13099.334400589993,73.64430498000002,53562.93131208 2022-12-19,07:22:25.000,353,11073492,12125,0,1671434544,13100.10907623999,73.65135410999937,53563.329577920005 2022-12-19,07:22:29.000,353,11073476,12285,0,1671434548,13100.674926279993,73.71479628000088,53563.595088480004 2022-12-19,07:22:33.000,353,11073592,12125,0,1671434552,13100.715344139993,73.6302067200013,53563.881560400005 2022-12-19,07:22:37.000,353,11073553,12005,0,1671434556,13100.735553069993,73.53856803000235,53564.01431568 2022-12-19,07:22:41.000,353,11073479,12245,0,1671434560,13100.755761999993,73.34119238999847,53564.09117400001 2022-12-19,07:22:45.000,353,11073545,12125,0,1671434564,13100.695135209993,73.20725892000337,53564.06322552001 2022-12-19,07:22:49.000,353,11073637,12245,0,1671434568,13100.749025689998,72.93234284999926,53564.11213536001 2022-12-19,07:22:53.000,353,11073449,12125,0,1671434572,13100.621035800003,72.62218112999835,53564.10514824 2022-12-19,07:22:57.000,353,11073479,12165,0,1671434576,13100.439155430002,72.2344789800045,53564.01431568 2022-12-19,07:23:01.000,353,11073501,12165,0,1671434580,13100.412210189992,71.67054858000483,53563.83963768 2022-12-19,07:23:05.000,353,11073577,12365,0,1671434584,13100.317901850001,71.31104295000114,53563.80470208001 2022-12-19,07:23:09.000,353,11073588,12325,0,1671434588,13099.82615121999,71.09956904999854,53563.64399832 2022-12-19,07:23:13.000,353,11073564,12045,0,1671434592,13099.388291069998,70.98678297000151,53563.42041048001 2022-12-19,07:23:17.000,353,11073559,12205,0,1671434596,13098.59340649,70.88809515000321,53563.24573248 2022-12-19,07:23:21.000,353,11073585,12165,0,1671434600,13097.562751059995,70.66252299000189,53562.74265984 2022-12-19,07:23:25.000,353,11073573,12205,0,1671434604,13096.491677769991,70.5779334300023,53562.34439400001 2022-12-19,07:23:29.000,353,11073529,12245,0,1671434608,13095.494703889992,70.35941040000034,53561.79241152001 2022-12-19,07:23:33.000,353,11073589,12245,0,1671434612,13094.376476429992,70.21842779999861,53561.12164800001 2022-12-19,07:23:37.000,353,11073487,12125,0,1671434616,13093.473810889998,70.22547692999797,53560.45088448001 2022-12-19,07:23:41.000,353,11073586,12205,0,1671434620,13092.61829952,70.2325260600046,53559.7940952 2022-12-19,07:23:45.000,353,11073546,12365,0,1671434624,13091.924459590002,70.14793649999774,53559.207177120006 2022-12-19,07:23:49.000,353,11073544,12565,0,1671434628,13091.27103751999,70.09859259000223,53558.515452240004 2022-12-19,07:23:53.000,353,11073637,12285,0,1671434632,13091.102629769994,70.18318215000181,53557.85866296001 2022-12-19,07:23:57.000,353,11073610,12085,0,1671434636,13090.961167259993,70.3312138800029,53557.33462896001 2022-12-19,07:24:01.000,353,11073475,12085,0,1671434640,13090.819704749993,70.38760691999778,53556.908414640006 2022-12-19,07:24:05.000,353,11073555,12365,0,1671434644,13090.853386299998,70.479245610004,53556.573032880005 2022-12-19,07:24:09.000,353,11073550,12085,0,1671434648,13090.880331539993,70.45809821999865,53556.20271552 2022-12-19,07:24:13.000,353,11073480,12045,0,1671434652,13091.021794049993,70.52154039000015,53556.055986 2022-12-19,07:24:17.000,353,11073562,12205,0,1671434656,13091.29798276,70.5779334300023,53556.09092160001 2022-12-19,07:24:21.000,353,11073523,12005,0,1671434660,13091.446181579995,70.49334387000272,53555.965153439996 2022-12-19,07:24:25.000,353,11073488,12365,0,1671434664,13091.708897669996,70.39465605000441,53555.97912768 2022-12-19,07:24:29.000,353,11073536,12205,0,1671434668,13091.944668520002,70.32416475000355,53556.07694736 2022-12-19,07:24:33.000,353,11073564,12125,0,1671434672,13092.281484019994,70.37350865999906,53556.17476704 2022-12-19,07:24:37.000,353,11073590,12365,0,1671434676,13092.544200109995,70.35236127000098,53556.31450944 2022-12-19,07:24:41.000,353,11073462,12165,0,1671434680,13092.61829952,70.44399995999993,53556.3005352 2022-12-19,07:24:45.000,353,11073581,12325,0,1671434684,13092.69239892999,70.55678604000423,53556.39835488001 2022-12-19,07:24:49.000,353,11073616,12165,0,1671434688,13092.75302571999,70.69071950999933,53556.27957384001 2022-12-19,07:24:53.000,353,11073471,12205,0,1671434692,13092.847334059996,70.76825993999955,53556.3704064 2022-12-19,07:24:57.000,353,11073529,12205,0,1671434696,13092.53072748999,70.88104602000385,53556.24463824 2022-12-19,07:25:01.000,353,11073456,12005,0,1671434700,13092.200648299993,70.97973384000215,53556.27258672 2022-12-19,07:25:05.000,353,11073480,12125,0,1671434704,13092.288220329989,71.09251991999918,53556.25861248001 2022-12-19,07:25:09.000,353,11073592,11965,0,1671434708,13093.116786459992,71.26169903999835,53556.15380568 2022-12-19,07:25:13.000,353,11073556,12245,0,1671434712,13093.99924307,71.53661511000246,53556.27258672 2022-12-19,07:25:17.000,353,11073546,12245,0,1671434716,13094.416894289992,71.74103987999843,53556.58700712 2022-12-19,07:25:21.000,353,11073527,12165,0,1671434720,13094.666137759988,71.93136639000295,53556.740723760005 2022-12-19,07:25:25.000,353,11073477,12045,0,1671434724,13094.544884180003,72.2344789800045,53556.80360784 2022-12-19,07:25:29.000,353,11073501,12245,0,1671434728,13094.618983589993,72.34021593000216,53557.006234320004 2022-12-19,07:25:33.000,353,11073597,12005,0,1671434732,13094.841281819994,72.47414940000453,53557.09007976 2022-12-19,07:25:37.000,353,11073520,12365,0,1671434736,13095.144415769995,72.75611460000073,53557.23680928001 2022-12-19,07:25:41.000,353,11073579,12085,0,1671434740,13095.636166399992,73.0239815399982,53557.37655168 2022-12-19,07:25:45.000,353,11073592,12165,0,1671434744,13096.444523599996,73.37643804000254,53557.64904936001 2022-12-19,07:25:49.000,353,11073545,12085,0,1671434748,13097.4549701,73.88397540000005,53557.93552128001 2022-12-19,07:25:53.000,353,11073498,12125,0,1671434752,13098.458680289994,74.47610232000443,53558.35474848 2022-12-19,07:25:57.000,353,11073576,12165,0,1671434756,13099.199674390002,75.07527837000089,53558.801924160005 2022-12-19,07:26:01.000,353,11073586,12165,0,1671434760,13099.570171439998,75.61806138000247,53559.2700612 2022-12-19,07:26:05.000,353,11073435,11965,0,1671434764,13099.630798229999,76.0410091800004,53559.56352024001 2022-12-19,07:26:09.000,353,11073541,12125,0,1671434768,13100.041713139995,76.37936741999874,53559.94781184001 2022-12-19,07:26:13.000,353,11073488,12285,0,1671434772,13100.324638159997,76.67543088000093,53560.18537392001 2022-12-19,07:26:17.000,353,11073523,12085,0,1671434776,13100.634508419993,76.82346261000203,53560.51376856 2022-12-19,07:26:21.000,353,11073595,12205,0,1671434780,13100.829861409999,76.8446100000001,53560.68145944 2022-12-19,07:26:25.000,353,11073573,12325,0,1671434784,13101.584328129997,76.79526609000459,53561.04478968001 2022-12-19,07:26:28.000,353,11073525,12085,0,1671434787,13102.18385971999,76.76706956999988,53561.18453208 2022-12-19,07:26:30.000,353,11073482,12125,0,1671434789,13102.601510939996,76.7459221800018,53561.34523584 2022-12-19,07:26:34.000,353,11073583,12325,0,1671434793,13103.369450279999,76.69657826999901,53561.76446304001 2022-12-19,07:26:38.000,353,11073583,12045,0,1671434797,13104.016136040002,76.61903783999878,53562.19067736 2022-12-19,07:26:42.000,353,11073615,12245,0,1671434801,13104.137389620002,76.60493958000006,53562.372342480005 2022-12-19,07:26:46.000,353,11073485,12005,0,1671434805,13104.272115819993,76.41461307000282,53562.58195608001 2022-12-19,07:26:50.000,353,11073550,12125,0,1671434809,13104.420314639989,75.9775670099989,53563.29464232 2022-12-19,07:26:54.000,353,11073523,12125,0,1671434813,13104.507886669999,75.62511051000183,53563.49028168001 2022-12-19,07:26:58.000,353,11073532,12325,0,1671434817,13104.157598550002,75.15281880000111,53563.64399832 2022-12-19,07:27:02.000,353,11073578,12125,0,1671434821,13103.42334075999,74.60298666000017,53563.72784376001 2022-12-19,07:27:06.000,353,11073580,12365,0,1671434825,13102.45331212,74.38446362999821,53563.58111424 2022-12-19,07:27:10.000,353,11073494,11965,0,1671434829,13101.28793048999,74.19413712000096,53563.34355216 2022-12-19,07:27:14.000,353,11073585,11965,0,1671434833,13100.203384579996,73.8769262700007,53562.81951816001 2022-12-19,07:27:18.000,353,11073544,12165,0,1671434837,13098.943694609996,73.63725585000066,53562.3793296 2022-12-19,07:27:22.000,353,11073474,12165,0,1671434841,13097.44823378999,73.51742064000427,53561.88324408001 2022-12-19,07:27:26.000,353,11073471,12325,0,1671434845,13095.568803299997,73.27775022000424,53561.00985408 2022-12-19,07:27:30.000,353,11073460,12125,0,1671434849,13093.93861628,73.04512893000356,53560.27620648 2022-12-19,07:27:34.000,353,11073468,12285,0,1671434853,13092.59135427999,72.65037765000307,53559.29102256 2022-12-19,07:27:38.000,353,11073488,12125,0,1671434857,13091.54048992,72.31906854000408,53558.59231056 2022-12-19,07:27:42.000,353,11073521,12285,0,1671434861,13090.449207699996,72.0230050800019,53557.69097208001 2022-12-19,07:27:46.000,353,11073585,12245,0,1671434865,13089.425288580002,71.82562943999801,53557.01322144 2022-12-19,07:27:50.000,353,11073608,12165,0,1671434869,13088.542831969993,71.57890988999861,53556.216689760004 2022-12-19,07:27:54.000,353,11073564,12285,0,1671434873,13087.77489262999,71.49432032999903,53555.531952 2022-12-19,07:27:58.000,353,11073510,12205,0,1671434877,13087.249460450003,71.35333773000457,53554.9031112 2022-12-19,07:28:02.000,353,11073484,12205,0,1671434881,13086.710555649996,71.22645339000155,53554.35112872 2022-12-19,07:28:06.000,353,11073501,12045,0,1671434885,13085.969561550002,71.15596209000068,53553.81312048001 2022-12-19,07:28:10.000,353,11073534,11925,0,1671434889,13085.19488589999,71.08547078999982,53553.39389328 2022-12-19,07:28:14.000,353,11073541,12085,0,1671434893,13084.487573350001,70.90924254000129,53552.911782 2022-12-19,07:28:18.000,353,11073582,12205,0,1671434897,13083.807206039994,70.7612108100002,53552.39473512 2022-12-19,07:28:22.000,353,11073452,12045,0,1671434901,13083.456917919997,70.479245610004,53552.0733276 2022-12-19,07:28:26.000,353,11073508,12085,0,1671434905,13083.032530389995,70.24662432000332,53551.66807464 2022-12-19,07:28:30.000,353,11073530,12125,0,1671434909,13082.352163080002,70.0562978099988,53551.27679592001 2022-12-19,07:28:34.000,353,11073547,12205,0,1671434913,13081.752631489995,69.85892217000219,53550.85756872 2022-12-19,07:28:38.000,353,11073522,12085,0,1671434917,13081.025110009992,69.6756447900043,53550.45231576 2022-12-19,07:28:42.000,353,11073578,12165,0,1671434921,13080.007927199993,69.58400609999808,53549.89334616 2022-12-19,07:28:46.000,353,11073439,11965,0,1671434925,13079.010953319994,69.4289252400049,53549.411234880004 2022-12-19,07:28:50.000,353,11073593,12085,0,1671434929,13077.798417519989,69.16105830000015,53548.92213648001 2022-12-19,07:28:54.000,353,11073582,12125,0,1671434933,13076.390528729993,68.99892831000034,53548.237398720004 2022-12-19,07:28:58.000,353,11073565,12045,0,1671434937,13075.090420899993,68.9072896200014,53547.47580264 2022-12-19,07:29:02.000,353,11073570,12165,0,1671434941,13073.938511889988,68.68171746000007,53546.81202624 2022-12-19,07:29:06.000,353,11073501,12205,0,1671434945,13072.638404060002,68.7240122400035,53545.98754608 2022-12-19,07:29:10.000,353,11073505,12085,0,1671434949,13071.385450399997,68.80860180000309,53545.170053040005 2022-12-19,07:29:14.000,353,11073507,12245,0,1671434953,13070.381740209988,68.91433875000075,53544.36653424 2022-12-19,07:29:18.000,353,11073552,12165,0,1671434957,13069.620537179995,68.94958440000482,53543.58397680001 2022-12-19,07:29:22.000,353,11073560,12285,0,1671434961,13069.229831199998,69.05532135000249,53542.81539360001 2022-12-19,07:29:26.000,353,11073543,12245,0,1671434965,13068.967115109997,69.08351786999992,53542.16559144001 2022-12-19,07:29:30.000,353,11073598,12125,0,1671434969,13068.839125220002,69.16810742999951,53541.72540288 2022-12-19,07:29:34.000,353,11073482,11885,0,1671434973,13068.738080570001,69.34433567999804,53541.39002112 2022-12-19,07:29:38.000,353,11073546,12125,0,1671434977,13068.650508539991,69.54171132000192,53541.08957496001 2022-12-19,07:29:42.000,353,11073621,12085,0,1671434981,13068.37431983,69.72498869999981,53540.94983256001 2022-12-19,07:29:46.000,353,11073615,12205,0,1671434985,13067.875832889993,70.04924867999944,53540.57252808 2022-12-19,07:29:50.000,353,11073572,12285,0,1671434989,13067.505335839996,70.23957519000396,53540.258107680005 2022-12-19,07:29:54.000,353,11073433,12445,0,1671434993,13066.97316735,70.55678604000423,53539.852854720004 2022-12-19,07:29:58.000,353,11073523,12325,0,1671434997,13066.481416720002,70.64842473000317,53539.5663828 2022-12-19,07:30:02.000,353,11073553,12165,0,1671435001,13066.164810149996,70.84580036999978,53539.16811696 2022-12-19,07:30:06.000,353,11073492,12205,0,1671435005,13065.598960109994,71.08547078999982,53538.797799600005 2022-12-19,07:30:10.000,353,11073597,12205,0,1671435009,13064.743448739995,71.2194042600022,53538.462417840004 2022-12-19,07:30:14.000,353,11073557,12245,0,1671435013,13063.935091539992,71.381534250002,53538.1340232 2022-12-19,07:30:18.000,353,11073525,12405,0,1671435017,13063.254724229999,71.51546772000438,53537.61697632001 2022-12-19,07:30:22.000,353,11073526,12285,0,1671435021,13062.47331226999,71.52251685000374,53537.05800672 2022-12-19,07:30:26.000,353,11073496,12125,0,1671435025,13061.873780679998,71.5648116299999,53536.56192120001 2022-12-19,07:30:30.000,353,11073588,12245,0,1671435029,13061.22035861,71.60005728000397,53536.08679704001 2022-12-19,07:30:34.000,353,11073575,12285,0,1671435033,13060.674717499998,71.58595901999797,53535.56975016 2022-12-19,07:30:38.000,353,11073572,12125,0,1671435037,13059.97414125999,71.70579423000163,53534.961870720006 2022-12-19,07:30:42.000,353,11073560,12485,0,1671435041,13059.724897789994,71.5648116299999,53534.75924424 2022-12-19,07:30:46.000,353,11073622,12325,0,1671435045,13059.435236459998,71.52251685000374,53534.49373368 2022-12-19,07:30:50.000,353,11073498,12125,0,1671435049,13058.808759629996,71.60005728000397,53534.20027464 2022-12-19,07:30:54.000,353,11073585,12165,0,1671435053,13058.330481619989,71.67054858000483,53533.92078984 2022-12-19,07:30:58.000,353,11073523,12365,0,1671435057,13058.000402429992,71.83267857000465,53533.65527928 2022-12-19,07:31:02.000,353,11073580,11885,0,1671435061,13057.811785749996,71.9736611699991,53533.4875884 2022-12-19,07:31:06.000,353,11073567,12325,0,1671435065,13057.825258370001,72.04415246999997,53533.347846 2022-12-19,07:31:10.000,353,11073573,12085,0,1671435069,13057.771367889996,72.17103681000299,53533.347846 2022-12-19,07:31:14.000,353,11073475,12245,0,1671435073,13057.872412539997,72.37546157999896,53533.22207784 2022-12-19,07:31:18.000,353,11073544,12365,0,1671435077,13058.135128629998,72.53759156999877,53533.284961920006 2022-12-19,07:31:22.000,353,11073509,12125,0,1671435081,13058.135128629998,72.85480241999903,53533.25002632 2022-12-19,07:31:26.000,353,11073496,11965,0,1671435085,13058.202491729993,73.18611152999802,53533.382781600005 2022-12-19,07:31:30.000,353,11073576,12285,0,1671435089,13058.296800069998,73.51742064000427,53533.52252400001 2022-12-19,07:31:34.000,353,11073653,12125,0,1671435093,13058.256382209998,73.77118932000303,53533.64130504001 2022-12-19,07:31:38.000,353,11073585,12405,0,1671435097,13057.508651799995,74.23643190000439,53533.4875884 2022-12-19,07:31:42.000,353,11073527,12085,0,1671435101,13056.740712459992,74.65937970000232,53533.564446719996 2022-12-19,07:31:46.000,353,11073583,11885,0,1671435105,13055.467549870002,74.94839402999787,53533.36880736 2022-12-19,07:31:50.000,353,11073497,12045,0,1671435109,13053.911462259995,75.29380140000285,53532.8587476 2022-12-19,07:31:54.000,353,11073547,12285,0,1671435113,13052.301484169999,75.44183313000394,53532.27182952001 2022-12-19,07:31:58.000,353,11073640,12285,0,1671435117,13050.947485859993,75.74494571999821,53531.66395008 2022-12-19,07:32:02.000,353,11073547,12245,0,1671435121,13049.660850649998,76.06920569999784,53530.88139264001 2022-12-19,07:32:06.000,353,11073528,12085,0,1671435125,13048.340533889997,76.3511709000013,53530.16171928 2022-12-19,07:32:10.000,353,11073521,12485,0,1671435129,13047.49849513999,76.6472343600035,53529.574801200004 2022-12-19,07:32:14.000,353,11073543,12365,0,1671435133,13046.703610559991,77.11247694000485,53528.87608920001 2022-12-19,07:32:18.000,353,11073567,12005,0,1671435137,13046.36679506,77.6482108199998,53528.42891352 2022-12-19,07:32:22.000,353,11073581,12325,0,1671435141,13046.44089446999,77.88788123999984,53528.184364320005 2022-12-19,07:32:26.000,353,11073557,12125,0,1671435145,13046.946117719992,78.1557481800046,53528.016673440005 2022-12-19,07:32:30.000,353,11073532,12285,0,1671435149,13047.357032629989,78.61394162999932,53528.03064768001 2022-12-19,07:32:34.000,353,11073536,12205,0,1671435153,13047.936355289996,78.83246466000128,53528.12846736001 2022-12-19,07:32:38.000,353,11073630,12165,0,1671435157,13048.414633300003,79.0932824699994,53528.303145360005 2022-12-19,07:32:42.000,353,11073516,11965,0,1671435161,13048.96701072,79.33295288999943,53528.61756576 2022-12-19,07:32:46.000,353,11073592,12205,0,1671435165,13049.492442900002,79.67131112999778,53529.07871568 2022-12-19,07:32:50.000,353,11073550,12245,0,1671435169,13049.734950059988,79.98147284999868,53529.37217472001 2022-12-19,07:32:54.000,353,11073611,12285,0,1671435173,13050.18628283,80.28458544000023,53529.90319584001 2022-12-19,07:32:58.000,353,11073549,12245,0,1671435177,13050.38837213,80.7004841099988,53530.245564720004 2022-12-19,07:33:02.000,353,11073615,12085,0,1671435181,13050.523098329992,80.96130192000419,53530.75562448 2022-12-19,07:33:06.000,353,11073570,12125,0,1671435185,13050.617406669997,81.15162843000144,53531.06305776 2022-12-19,07:33:10.000,353,11073536,12005,0,1671435189,13051.230410879994,81.53933058000257,53531.45433648 2022-12-19,07:33:14.000,353,11073535,12165,0,1671435193,13051.634589479996,81.7508044799979,53531.90151216 2022-12-19,07:33:18.000,353,11073597,11925,0,1671435197,13052.550727639995,81.99752403000457,53532.36266208 2022-12-19,07:33:22.000,353,11073500,12325,0,1671435201,13053.460129489999,82.18080141000246,53532.79586352 2022-12-19,07:33:26.000,353,11073495,12445,0,1671435205,13054.504257539993,82.37817704999907,53533.47361416001 2022-12-19,07:33:30.000,353,11073507,12125,0,1671435209,13055.386714150001,82.6178474699991,53534.21424888001 2022-12-19,07:33:34.000,353,11073531,11965,0,1671435213,13056.19507134999,82.7306335500034,53534.80815408 2022-12-19,07:33:38.000,353,11073551,12165,0,1671435217,13057.138154749999,82.96325484000408,53535.59071152 2022-12-19,07:33:42.000,353,11073575,12045,0,1671435221,13057.825258370001,82.88571441000386,53536.331346240004 2022-12-19,07:33:46.000,353,11073558,12485,0,1671435225,13058.162073869993,83.03374613999767,53536.96018704 2022-12-19,07:33:50.000,353,11073530,12085,0,1671435229,13058.81549593999,83.11833570000454,53537.56806648001 2022-12-19,07:33:54.000,353,11073588,12325,0,1671435233,13059.132102509997,83.0760409200011,53538.14101032001 2022-12-19,07:33:58.000,353,11073488,12325,0,1671435237,13059.179256679992,83.18882699999813,53538.699979920006 2022-12-19,07:34:02.000,353,11073616,12125,0,1671435241,13058.916540589991,83.30866221000178,53539.014400320004 2022-12-19,07:34:06.000,353,11073527,12285,0,1671435245,13058.59319770999,83.23112178000156,53539.38471768 2022-12-19,07:34:10.000,353,11073547,12165,0,1671435249,13058.49888937,83.18177786999877,53539.64324112 2022-12-19,07:34:14.000,353,11073518,12205,0,1671435253,13058.222700659993,83.09013917999982,53539.79695776001 2022-12-19,07:34:18.000,353,11073525,12005,0,1671435257,13057.973457189997,83.27341655999771,53539.88779032 2022-12-19,07:34:22.000,353,11073561,12245,0,1671435261,13057.764631580001,83.35095698999794,53540.02753272 2022-12-19,07:34:26.000,353,11073528,12125,0,1671435265,13057.569278589996,83.61177480000333,53540.07644256 2022-12-19,07:34:30.000,353,11073575,12365,0,1671435269,13056.673349359997,83.62587306000205,53540.08342968001 2022-12-19,07:34:34.000,353,11073547,12285,0,1671435273,13055.689848100003,83.86554348000209,53539.89477744001 2022-12-19,07:34:38.000,353,11073527,12005,0,1671435277,13054.82086411,83.97832955999911,53539.69215096 2022-12-19,07:34:42.000,353,11073572,12405,0,1671435281,13054.504257539993,83.97128042999975,53539.33580784 2022-12-19,07:34:46.000,353,11073516,12125,0,1671435285,13055.03642602999,83.98537868999847,53539.25894952 2022-12-19,07:34:50.000,353,11073551,12045,0,1671435289,13055.689848100003,84.13341041999956,53539.203052560006 2022-12-19,07:34:54.000,353,11073538,12205,0,1671435293,13055.979509429999,84.18980346000171,53539.22401392001 2022-12-19,07:34:56.000,353,11073538,12285,0,1671435295,13055.979509429999,84.3096386699981,53539.31484648001 2022-12-19,07:34:59.000,353,11073554,12125,0,1671435298,13056.026663599994,84.39422822999768,53539.46157600001 2022-12-19,07:35:03.000,353,11073530,12525,0,1671435302,13056.248961829995,84.68324256000051,53539.55240856 2022-12-19,07:35:07.000,353,11073513,12005,0,1671435306,13056.269170759995,84.80307777000417,53539.62926688001 2022-12-19,07:35:11.000,353,11073553,12325,0,1671435310,13056.350006479995,85.24012383000081,53539.72009944 2022-12-19,07:35:15.000,353,11073543,12205,0,1671435314,13055.986245739994,85.62782598000194,53539.685163840004 2022-12-19,07:35:19.000,353,11073575,12245,0,1671435318,13055.514704039997,85.93093857000349,53539.6711896 2022-12-19,07:35:23.000,353,11073501,12365,0,1671435322,13055.070107579995,86.53011461999995,53539.47555024 2022-12-19,07:35:27.000,353,11073563,12365,0,1671435326,13054.969062929995,86.91781677000108,53539.39869192 2022-12-19,07:35:31.000,353,11073521,12205,0,1671435330,13054.87475458999,87.34076456999901,53539.33580784 2022-12-19,07:35:35.000,353,11073544,12005,0,1671435334,13054.510993849988,87.62977890000184,53539.370743440006 2022-12-19,07:35:39.000,353,11073554,12245,0,1671435338,13054.167442040001,88.10207061000256,53539.29388512001 2022-12-19,07:35:43.000,353,11073518,12245,0,1671435342,13053.68242772,88.48977276000369,53539.17510408001 2022-12-19,07:35:47.000,353,11073594,12165,0,1671435346,13053.850835469995,88.77173795999988,53539.11222 2022-12-19,07:35:51.000,353,11073543,12245,0,1671435350,13054.167442040001,89.15944011000101,53539.11920712 2022-12-19,07:35:55.000,353,11073504,12245,0,1671435354,13053.74305451,89.11009619999822,53539.10523288001 2022-12-19,07:35:59.000,353,11073594,12365,0,1671435358,13053.567910449994,89.29337358000339,53539.084271520005 2022-12-19,07:36:03.000,353,11073585,12325,0,1671435362,13052.752816939996,89.44845444000384,53538.92356776 2022-12-19,07:36:07.000,353,11073542,12045,0,1671435366,13052.119603799998,89.77271442000347,53538.846709440004 2022-12-19,07:36:11.000,353,11073565,12405,0,1671435370,13051.008112649994,90.03353223000158,53538.62312160001 2022-12-19,07:36:15.000,353,11073550,12045,0,1671435374,13050.132392349995,90.1463183099986,53538.462417840004 2022-12-19,07:36:19.000,353,11073522,12125,0,1671435378,13049.06805537,90.47057828999823,53538.18293304 2022-12-19,07:36:23.000,353,11073557,12005,0,1671435382,13048.199071379997,90.67500306000147,53537.72877024 2022-12-19,07:36:27.000,353,11073578,12045,0,1671435386,13047.61974871999,91.14729477000219,53537.39338848 2022-12-19,07:36:31.000,353,11073500,11925,0,1671435390,13047.485022519999,91.47860388000117,53537.12787792 2022-12-19,07:36:35.000,353,11073570,12045,0,1671435394,13047.613012409995,91.87335516000167,53536.841406 2022-12-19,07:36:39.000,353,11073529,12045,0,1671435398,13047.451340969994,92.23286078999809,53536.638779520006 2022-12-19,07:36:43.000,353,11073515,12365,0,1671435402,13047.370505249994,92.31040121999831,53536.568908320005 2022-12-19,07:36:47.000,353,11073552,12045,0,1671435406,13047.357032629989,92.41613817000325,53536.50602424 2022-12-19,07:36:51.000,353,11073564,12045,0,1671435410,13047.188624879993,92.65580859000329,53536.519998480006 2022-12-19,07:36:55.000,353,11073470,12205,0,1671435414,13047.51870406999,92.57826816000306,53536.48506288 2022-12-19,07:36:59.000,353,11073563,12165,0,1671435418,13048.657140459989,92.88842988000397,53536.71563784 2022-12-19,07:37:03.000,353,11073569,12205,0,1671435422,13049.559805999997,92.72629989000416,53537.03005824 2022-12-19,07:37:07.000,353,11073546,11805,0,1671435426,13050.18628283,92.93777378999948,53537.35146576001 2022-12-19,07:37:11.000,353,11073558,12125,0,1671435430,13050.415317369996,93.0999037799993,53537.742744480005 2022-12-19,07:37:15.000,353,11073536,12325,0,1671435434,13049.472233970002,93.67793243999768,53537.86851264 2022-12-19,07:37:19.000,353,11073566,12285,0,1671435438,13049.135418469996,94.03743807000137,53537.840564160004 2022-12-19,07:37:23.000,353,11073590,12165,0,1671435442,13049.425079799992,94.09383111000352,53537.9942808 2022-12-19,07:37:27.000,353,11073599,12245,0,1671435446,13049.330771460001,94.4251402200025,53538.147997440006 2022-12-19,07:37:31.000,353,11073549,12405,0,1671435450,13048.85922975999,94.91153019000194,53538.23184288 2022-12-19,07:37:35.000,353,11073534,12125,0,1671435454,13048.320324959997,94.96087410000473,53538.09210048 2022-12-19,07:37:39.000,353,11073533,12005,0,1671435458,13047.58606717,94.93972670999938,53538.1340232 2022-12-19,07:37:43.000,353,11073555,12285,0,1671435462,13046.62951115,95.00316888000089,53537.98729368 2022-12-19,07:37:47.000,353,11073569,12205,0,1671435466,13045.955880150002,95.09480756999983,53537.66588616001 2022-12-19,07:37:51.000,353,11073523,12245,0,1671435470,13046.514993879995,94.80579324000428,53537.46325968 2022-12-19,07:37:55.000,353,11073533,12165,0,1671435474,13047.485022519999,94.6718597700019,53537.49819528001 2022-12-19,07:37:59.000,353,11073539,12405,0,1671435478,13048.340533889997,94.53792629999953,53537.59601496001 2022-12-19,07:38:03.000,353,11073587,12045,0,1671435482,13048.603249979999,94.38989456999843,53537.59601496001 2022-12-19,07:38:07.000,353,11073517,11965,0,1671435486,13048.85922975999,94.49563152000337,53537.8196028 2022-12-19,07:38:11.000,353,11073569,12165,0,1671435490,13048.886175,94.55202455999824,53537.91742248 2022-12-19,07:38:15.000,353,11073583,12325,0,1671435494,13048.475260089988,94.72120368000469,53538.01524216 2022-12-19,07:38:19.000,353,11073550,12045,0,1671435498,13047.168415949993,94.93972670999938,53538.01524216 2022-12-19,07:38:23.000,353,11073585,12205,0,1671435502,13046.29943195999,95.0666110500024,53537.80562856001 2022-12-19,07:38:27.000,353,11073587,12165,0,1671435506,13045.787472399992,94.9538249699981,53537.58204072 2022-12-19,07:38:31.000,353,11073560,12125,0,1671435510,13045.518019999996,94.6718597700019,53537.35146576001 2022-12-19,07:38:35.000,353,11073580,12205,0,1671435514,13045.767263469992,94.89743193000322,53537.169800640004 2022-12-19,07:38:39.000,353,11073531,12205,0,1671435518,13044.905015789998,95.27103581999836,53536.974161280006 2022-12-19,07:38:43.000,353,11073564,12405,0,1671435522,13044.325693129991,95.22169191000285,53536.70865072001 2022-12-19,07:38:47.000,353,11073515,12325,0,1671435526,13043.995613939995,94.94677583999874,53536.67371512 2022-12-19,07:38:51.000,353,11073577,12125,0,1671435530,13043.847415119999,95.00316888000089,53536.51301136001 2022-12-19,07:38:55.000,353,11073576,12085,0,1671435534,13042.358690609988,95.39792016000138,53536.28942352 2022-12-19,07:38:59.000,353,11073572,12485,0,1671435538,13041.267408389998,95.63759058000142,53535.947054640004 2022-12-19,07:39:03.000,353,11073562,12325,0,1671435542,13040.054872589993,95.89840838999953,53535.57673728 2022-12-19,07:39:07.000,353,11073502,12085,0,1671435546,13039.24651538999,95.91250664999825,53535.325200960004 2022-12-19,07:39:11.000,353,11073587,12285,0,1671435550,13038.202387339996,96.19447185000172,53534.89898664 2022-12-19,07:39:15.000,353,11073595,12405,0,1671435554,13038.579620700002,96.4905353100039,53534.66841168001 2022-12-19,07:39:19.000,353,11073577,12125,0,1671435558,13038.391004019992,97.06856397000229,53534.30508144 2022-12-19,07:39:23.000,353,11073600,12245,0,1671435562,13037.340139660002,97.28708700000425,53534.09546784001 2022-12-19,07:39:27.000,353,11073584,12565,0,1671435566,13037.838626599994,96.43414227000176,53533.96969968 2022-12-19,07:39:31.000,353,11073541,12285,0,1671435570,13037.717373019994,97.06151484000293,53533.8020088 2022-12-19,07:39:35.000,353,11073558,12165,0,1671435574,13037.185204529997,97.30823439000233,53533.63431792 2022-12-19,07:39:39.000,353,11073613,11965,0,1671435578,13036.93596106,97.77347697000368,53533.59239520001 2022-12-19,07:39:43.000,353,11073567,12125,0,1671435582,13037.030269399991,97.78052610000304,53533.49457552001 2022-12-19,07:39:47.000,353,11073527,12045,0,1671435586,13037.394030139993,97.36462743000448,53533.47361416001 2022-12-19,07:39:51.000,353,11073501,12125,0,1671435590,13037.522020029988,97.86511566000263,53533.452652800006 2022-12-19,07:39:55.000,353,11073531,12045,0,1671435594,13037.838626599994,98.37265302000014,53533.501562640005 2022-12-19,07:39:59.000,353,11073571,12045,0,1671435598,13037.447920619998,99.20445036000456,53533.42470432001 2022-12-19,07:40:03.000,353,11073459,12085,0,1671435602,13037.454656929993,99.17625383999984,53533.51553688 2022-12-19,07:40:07.000,353,11073586,12325,0,1671435606,13037.070687259991,99.19035209999856,53533.64130504001 2022-12-19,07:40:11.000,353,11073556,12285,0,1671435610,13036.302747919988,99.28199079000478,53533.65527928 2022-12-19,07:40:15.000,353,11073583,11885,0,1671435614,13036.053504449992,99.63444729000184,53533.599382320004 2022-12-19,07:40:19.000,353,11073615,12205,0,1671435618,13036.599145559994,99.66264380999928,53533.732137599996 2022-12-19,07:40:23.000,353,11073559,12125,0,1671435622,13035.763843119996,99.92346162000467,53533.732137599996 2022-12-19,07:40:27.000,353,11073565,12125,0,1671435626,13036.235384819993,100.27591812000173,53533.68322776 2022-12-19,07:40:31.000,353,11073575,12325,0,1671435630,13037.023533089996,100.19132856000215,53533.955725440006 2022-12-19,07:40:35.000,353,11073581,12245,0,1671435634,13036.90901581999,100.86804503999883,53534.123416320006 2022-12-19,07:40:39.000,353,11073506,12205,0,1671435638,13037.562437889988,100.9032906900029,53534.388926880005 2022-12-19,07:40:43.000,353,11073508,12365,0,1671435642,13037.676955159994,101.2486980600006,53534.51469504 2022-12-19,07:40:47.000,353,11073532,11965,0,1671435646,13037.272776559992,101.73508803000004,53534.71732152001 2022-12-19,07:40:51.000,353,11073573,12405,0,1671435650,13038.14849685999,101.97475845000008,53534.85706392 2022-12-19,07:40:55.000,353,11073583,12165,0,1671435654,13040.50620535999,101.68574412000453,53535.513853200006 2022-12-19,07:40:59.000,353,11073549,12285,0,1671435658,13042.015138800001,101.8549232400037,53536.09378416 2022-12-19,07:41:03.000,353,11073549,12405,0,1671435662,13042.028611419992,102.15803582999797,53536.65974088001 2022-12-19,07:41:07.000,353,11073564,12125,0,1671435666,13043.288301389992,102.03115149000223,53537.0510196 2022-12-19,07:41:11.000,353,11073565,12365,0,1671435670,13044.588409219992,102.08754453000438,53537.623963440004 2022-12-19,07:41:15.000,353,11073554,12125,0,1671435674,13044.702926489997,102.58098363000317,53538.11306184 2022-12-19,07:41:19.000,353,11073540,12245,0,1671435678,13046.60930222,102.34131321000314,53538.630108720005 2022-12-19,07:41:23.000,353,11073555,12245,0,1671435682,13047.309878459993,102.51049233000231,53539.154142720006 2022-12-19,07:41:27.000,353,11073593,12125,0,1671435686,13048.596513669989,102.7572118800017,53539.65022824001 2022-12-19,07:41:31.000,353,11073639,12325,0,1671435690,13048.313588650002,103.18015967999963,53540.355927360004 2022-12-19,07:41:35.000,353,11073535,12245,0,1671435694,13049.431816110002,102.98983317000238,53540.84502576 2022-12-19,07:41:39.000,353,11073631,12485,0,1671435698,13049.734950059988,103.50441965999926,53541.32014992 2022-12-19,07:41:43.000,353,11073588,12365,0,1671435702,13049.93703935999,103.37753532000352,53541.57867336 2022-12-19,07:41:47.000,353,11073543,12165,0,1671435706,13050.09871079999,103.5608127000014,53541.95597784001 2022-12-19,07:41:51.000,353,11073587,12285,0,1671435710,13050.381635819991,104.03310441000212,53542.256424 2022-12-19,07:41:55.000,353,11073607,12285,0,1671435714,13052.079185939998,103.92736746000446,53542.59180576 2022-12-19,07:41:59.000,353,11073585,12045,0,1671435718,13052.51704608999,104.21638179000001,53542.92718752 2022-12-19,07:42:03.000,353,11073648,12205,0,1671435722,13052.57767287999,104.18818527000258,53543.304492 2022-12-19,07:42:07.000,353,11073606,12045,0,1671435726,13052.78649849,104.2657257000028,53543.64686088 2022-12-19,07:42:11.000,353,11073518,12205,0,1671435730,13051.904041879992,105.12571956000465,53543.65384800001 2022-12-19,07:42:15.000,353,11073590,12325,0,1671435734,13051.4459728,104.99883522000164,53543.6189124 2022-12-19,07:42:19.000,353,11073535,12565,0,1671435738,13051.930987120002,104.93539305000013,53543.6189124 2022-12-19,07:42:23.000,353,11073629,12485,0,1671435742,13050.657824529997,105.39358650000213,53543.41628592001 2022-12-19,07:42:27.000,353,11073565,12205,0,1671435746,13050.1660739,105.09047391000058,53543.26955640001 2022-12-19,07:42:31.000,353,11073518,12165,0,1671435750,13049.485706589992,105.04817913000443,53543.0948784 2022-12-19,07:42:35.000,353,11073562,12245,0,1671435754,13048.199071379997,105.30899694000254,53542.75250952 2022-12-19,07:42:39.000,353,11073582,12205,0,1671435758,13047.127998089993,106.03505733000202,53542.26341112001 2022-12-19,07:42:43.000,353,11073551,12245,0,1671435762,13048.124971969992,105.29489868000383,53541.94899072 2022-12-19,07:42:47.000,353,11073616,11965,0,1671435766,13049.485706589992,105.24555477000104,53542.102707360005 2022-12-19,07:42:51.000,353,11073573,12285,0,1671435770,13049.775367919989,105.19621085999825,53542.270398240005 2022-12-19,07:42:55.000,353,11073557,11885,0,1671435774,13050.04482032,105.29489868000383,53542.29834672 2022-12-19,07:42:59.000,353,11073585,12005,0,1671435778,13050.011138769994,105.44293040999764,53542.42411488 2022-12-19,07:43:03.000,353,11073549,12285,0,1671435782,13050.401844749991,105.01293348000036,53542.61975424 2022-12-19,07:43:07.000,353,11073553,12245,0,1671435786,13050.907067999993,105.3160460700019,53542.80141936 2022-12-19,07:43:11.000,353,11073539,12285,0,1671435790,13051.600907929991,105.51342170999851,53542.92718752 2022-12-19,07:43:15.000,353,11073579,12205,0,1671435794,13051.33819183999,106.06325384999946,53542.94814888 2022-12-19,07:43:19.000,353,11073597,12285,0,1671435798,13052.166757969993,106.11259776000225,53542.96911024 2022-12-19,07:43:22.000,353,11073588,12405,0,1671435801,13053.231094950002,106.21128558000055,53543.21365944 2022-12-19,07:43:26.000,353,11073570,12005,0,1671435805,13053.74305451,106.60603686000104,53543.5490412 2022-12-19,07:43:30.000,353,11073560,12325,0,1671435809,13054.665928979994,106.59898773000168,53543.74468056 2022-12-19,07:43:34.000,353,11073551,12005,0,1671435813,13055.932355259989,105.94341864000307,53544.233778960006 2022-12-19,07:43:38.000,353,11073530,12205,0,1671435817,13056.922592829993,106.94439509999938,53544.72986448001 2022-12-19,07:43:42.000,353,11073543,12205,0,1671435821,13058.276591139998,106.9584933599981,53545.09319472001 2022-12-19,07:43:46.000,353,11073525,12165,0,1671435825,13058.47868044,106.7117738099987,53545.54735752001 2022-12-19,07:43:50.000,353,11073576,12165,0,1671435829,13059.260092399993,106.8598055399998,53545.95261048001 2022-12-19,07:43:54.000,353,11073539,12325,0,1671435833,13059.61038051999,107.00783727000089,53546.23209528 2022-12-19,07:43:58.000,353,11073532,11925,0,1671435837,13059.745106719995,107.6634063599995,53546.37183768 2022-12-19,07:44:02.000,353,11073577,12245,0,1671435841,13059.260092399993,107.64930810000078,53546.32991496 2022-12-19,07:44:06.000,353,11073532,12005,0,1671435845,13059.004112620001,107.62111158000334,53546.511580080005 2022-12-19,07:44:10.000,353,11073572,12005,0,1671435849,13059.320719189993,108.06520676999935,53546.5884384 2022-12-19,07:44:14.000,353,11073537,12285,0,1671435853,13059.421763839993,107.69160288000421,53546.75612928 2022-12-19,07:44:18.000,353,11073591,12125,0,1671435857,13060.115603769991,107.18406551999942,53546.95875576001 2022-12-19,07:44:22.000,353,11073555,12205,0,1671435861,13060.506309750002,107.00783727000089,53547.147408 2022-12-19,07:44:26.000,353,11073626,11965,0,1671435865,13059.85962399,107.88192939000146,53547.05657544001 2022-12-19,07:44:30.000,353,11073555,12045,0,1671435869,13059.367873359988,107.69160288000421,53546.88189744 2022-12-19,07:44:34.000,353,11073563,12165,0,1671435873,13059.441972769993,107.40258855000138,53546.85394896 2022-12-19,07:44:38.000,353,11073580,12165,0,1671435877,13059.159047749992,107.55766941000184,53546.6932452 2022-12-19,07:44:42.000,353,11073524,12245,0,1671435881,13058.956958449991,107.61406245000398,53546.43472176001 2022-12-19,07:44:46.000,353,11073536,11965,0,1671435885,13058.41131733999,107.69160288000421,53546.18318544 2022-12-19,07:44:50.000,353,11073518,12085,0,1671435889,13058.748132839995,107.74799591999908,53546.008507440005 2022-12-19,07:44:54.000,353,11073553,12165,0,1671435893,13058.51236198999,107.33914637999987,53546.08536576 2022-12-19,07:44:58.000,353,11073541,12245,0,1671435897,13058.337217929999,106.81046163000428,53546.057417280004 2022-12-19,07:45:02.000,353,11073551,11965,0,1671435901,13058.404581029994,107.24750769000093,53545.8547908 2022-12-19,07:45:06.000,353,11073571,12165,0,1671435905,13058.63361556999,107.50832549999905,53545.77793248 2022-12-19,07:45:10.000,353,11073565,12085,0,1671435909,13059.246619780002,107.61406245000398,53545.86177792001 2022-12-19,07:45:14.000,353,11073604,12205,0,1671435913,13059.90004185,108.07225589999871,53545.97357184 2022-12-19,07:45:18.000,353,11073552,12205,0,1671435917,13060.688190119989,107.80438896000123,53546.09934000001 2022-12-19,07:45:22.000,353,11073569,12045,0,1671435921,13061.873780679998,107.74094678999973,53546.294979360006 2022-12-19,07:45:26.000,353,11073545,12485,0,1671435925,13061.988297949989,107.73389766000037,53546.560489920004 2022-12-19,07:45:30.000,353,11073572,12045,0,1671435929,13063.052634929998,107.82553634999931,53546.81901336001 2022-12-19,07:45:34.000,353,11073576,12085,0,1671435933,13062.776446219992,107.90307677999954,53546.916833040006 2022-12-19,07:45:38.000,353,11073552,12085,0,1671435937,13062.37900393,107.9735680800004,53546.99369136 2022-12-19,07:45:42.000,353,11073597,12085,0,1671435941,13061.489811009997,108.06520676999935,53546.95176864 2022-12-19,07:45:46.000,353,11073587,12125,0,1671435945,13060.08192222,108.25553328000387,53546.5185672 2022-12-19,07:45:50.000,353,11073548,12125,0,1671435949,13058.916540589991,108.23438588999852,53546.0644044 2022-12-19,07:45:54.000,353,11073566,12325,0,1671435953,13058.384372099994,108.185041980003,53545.53338328 2022-12-19,07:45:58.000,353,11073529,12165,0,1671435957,13057.59622382999,108.53749848000007,53544.904542480006 2022-12-19,07:46:02.000,353,11073614,12325,0,1671435961,13057.35371666999,109.10847800999909,53544.282688800005 2022-12-19,07:46:06.000,353,11073668,12205,0,1671435965,13057.751158959996,109.25650974000018,53543.842500239996 2022-12-19,07:46:10.000,353,11073577,12005,0,1671435969,13057.66358693,109.7288014500009,53543.59795104 2022-12-19,07:46:14.000,353,11073497,12005,0,1671435973,13057.42107977,110.05306143000053,53543.28353064 2022-12-19,07:46:18.000,353,11073601,12205,0,1671435977,13058.276591139998,110.15174924999883,53543.01802008 2022-12-19,07:46:22.000,353,11073591,12205,0,1671435981,13058.081238149993,110.54650052999932,53542.78744512 2022-12-19,07:46:26.000,353,11073606,12285,0,1671435985,13057.057319029998,110.70863051999913,53542.41712776 2022-12-19,07:46:30.000,353,11073590,12125,0,1671435989,13056.20180766,110.8778096399983,53541.80924832001 2022-12-19,07:46:34.000,353,11073613,12245,0,1671435993,13056.626195190001,111.08223441000155,53541.41098248 2022-12-19,07:46:38.000,353,11073575,12005,0,1671435997,13055.939091569999,111.0258413699994,53540.92188408001 2022-12-19,07:46:42.000,353,11073580,12125,0,1671436001,13056.27590706999,110.83551486000215,53540.523618240004 2022-12-19,07:46:46.000,353,11073549,11765,0,1671436005,13055.790892749988,111.15977484000177,53540.307017520005 2022-12-19,07:46:50.000,353,11073615,12085,0,1671436009,13055.090316509995,111.55452612000227,53539.803944880005 2022-12-19,07:46:54.000,353,11073580,12165,0,1671436013,13054.558148019998,111.93517914000404,53539.29388512001 2022-12-19,07:46:58.000,353,11073551,12165,0,1671436017,13054.221332519992,111.91403174999868,53538.9724776 2022-12-19,07:47:02.000,353,11073556,12245,0,1671436021,13053.70263665,111.9774739200002,53538.60914736 2022-12-19,07:47:06.000,353,11073585,12285,0,1671436025,13052.43621036999,111.92108087999804,53538.12004896001 2022-12-19,07:47:10.000,353,11073578,12125,0,1671436029,13052.112867489988,111.94927740000276,53537.61697632001 2022-12-19,07:47:14.000,353,11073556,12205,0,1671436033,13051.49986327999,112.03386696000234,53537.11390368001 2022-12-19,07:47:18.000,353,11073569,12125,0,1671436037,13050.550043570001,112.37222520000068,53536.51301136001 2022-12-19,07:47:22.000,353,11073586,12405,0,1671436041,13049.782104229998,112.72468169999775,53535.9330804 2022-12-19,07:47:26.000,353,11073533,12205,0,1671436045,13048.219280309997,113.03484341999865,53535.36712368001 2022-12-19,07:47:30.000,353,11073596,12325,0,1671436049,13047.485022519999,113.27451383999869,53534.75924424 2022-12-19,07:47:34.000,353,11073601,12085,0,1671436053,13047.84204694999,113.16877689000103,53534.44482384 2022-12-19,07:47:38.000,353,11073570,12125,0,1671436057,13047.431132039994,113.4507420900045,53534.03957088 2022-12-19,07:47:42.000,353,11073587,12045,0,1671436061,13047.013480820002,113.52123338999809,53533.59239520001 2022-12-19,07:47:46.000,353,11073534,12125,0,1671436065,13046.555411739995,113.7961494600022,53533.20810360001 2022-12-19,07:47:50.000,353,11073544,11965,0,1671436069,13046.44763078,113.92303379999794,53532.90067032001 2022-12-19,07:47:54.000,353,11073563,12165,0,1671436073,13046.38026767999,114.0076233600048,53532.712018080005 2022-12-19,07:47:58.000,353,11073567,12205,0,1671436077,13046.063661109998,113.61992121000367,53532.36964920001 2022-12-19,07:48:02.000,353,11073525,12085,0,1671436081,13045.922198599998,113.47893861000193,53532.0202932 2022-12-19,07:48:06.000,353,11073593,12485,0,1671436085,13045.800945019997,113.55647904000216,53531.62901448001 2022-12-19,07:48:10.000,353,11073566,12285,0,1671436089,13045.578646789996,113.64106860000174,53531.39843952 2022-12-19,07:48:14.000,353,11073562,12205,0,1671436093,13045.949143839993,113.28861210000468,53531.1818388 2022-12-19,07:48:18.000,353,11073577,12285,0,1671436097,13045.457393209996,113.65516686000046,53531.00017368 2022-12-19,07:48:22.000,353,11073585,12125,0,1671436101,13044.170758,114.07106552999903,53530.35037152 2022-12-19,07:48:26.000,353,11073552,12365,0,1671436105,13044.08992228,114.46581680999952,53529.87524736001 2022-12-19,07:48:30.000,353,11073618,12165,0,1671436109,13043.524072239998,114.45876768000016,53529.476981520005 2022-12-19,07:48:34.000,353,11073603,12125,0,1671436113,13042.98516743999,114.42352203000337,53529.05775432 2022-12-19,07:48:38.000,353,11073568,12045,0,1671436117,13042.385635849998,114.13450770000054,53528.736346800004 2022-12-19,07:48:42.000,353,11073606,12085,0,1671436121,13043.153575190001,113.7961494600022,53528.43590064 2022-12-19,07:48:46.000,353,11073577,12285,0,1671436125,13041.388661969999,114.5997502800019,53528.12148024 2022-12-19,07:48:50.000,353,11073605,12125,0,1671436129,13041.70526853999,115.23417198000243,53527.67430456001 2022-12-19,07:48:54.000,353,11073573,11845,0,1671436133,13041.846731049991,115.19892632999836,53527.49962656 2022-12-19,07:48:58.000,353,11073592,12165,0,1671436137,13042.74939659,114.44466942000145,53527.49962656 2022-12-19,07:49:02.000,353,11073578,12085,0,1671436141,13043.160311499996,114.9099120000028,53527.5485364 2022-12-19,07:49:06.000,353,11073547,12205,0,1671436145,13042.796550759995,115.7487584699993,53527.42276824 2022-12-19,07:49:10.000,353,11073553,12045,0,1671436149,13043.739634159989,115.84744629000488,53527.67430456001 2022-12-19,07:49:14.000,353,11073600,12125,0,1671436153,13044.527782429992,116.10121497000364,53528.016673440005 2022-12-19,07:49:18.000,353,11073558,12205,0,1671436157,13045.336139629995,116.93301231000078,53528.400965040004 2022-12-19,07:49:22.000,353,11073513,12365,0,1671436161,13046.595829599995,116.4536714700007,53529.07871568 2022-12-19,07:49:26.000,353,11073609,12445,0,1671436165,13048.475260089988,116.46072060000006,53529.62371104 2022-12-19,07:49:30.000,353,11073574,12205,0,1671436169,13049.990929839994,117.6167779200041,53530.203642 2022-12-19,07:49:34.000,353,11073582,12005,0,1671436173,13050.859913829998,117.9974309399986,53530.88837976001 2022-12-19,07:49:38.000,353,11073589,12125,0,1671436177,13051.49986327999,118.32874005000485,53531.440362240006 2022-12-19,07:49:42.000,353,11073612,12205,0,1671436181,13052.840388969991,118.75168785000278,53532.041254560005 2022-12-19,07:49:46.000,353,11073553,12285,0,1671436185,13053.92493488,119.18168478000007,53532.760927920004 2022-12-19,07:49:50.000,353,11073568,12285,0,1671436189,13055.406923080001,119.13939000000391,53533.550472480005 2022-12-19,07:49:54.000,353,11073618,12365,0,1671436193,13056.828284490002,119.02660391999962,53534.486746560004 2022-12-19,07:49:58.000,353,11073604,12205,0,1671436197,13056.700294599992,119.7174186600023,53535.03872904 2022-12-19,07:50:02.000,353,11073588,12245,0,1671436201,13055.844783229993,120.39413513999898,53535.3741108 2022-12-19,07:50:06.000,353,11073595,12245,0,1671436205,13056.05360883999,120.82413207000354,53535.730453920005 2022-12-19,07:50:10.000,353,11073579,12245,0,1671436209,13056.612722569997,121.03560596999887,53536.05884856001 2022-12-19,07:50:14.000,353,11073514,12325,0,1671436213,13055.817837989998,121.06380249000358,53536.20557808001 2022-12-19,07:50:18.000,353,11073644,12325,0,1671436217,13056.208543969995,121.00036032000207,53536.37326896001 2022-12-19,07:50:22.000,353,11073572,12205,0,1671436221,13057.077527959998,120.40118426999834,53536.617818160004 2022-12-19,07:50:26.000,353,11073550,12085,0,1671436225,13057.62316907,120.98626206000336,53536.81345752 2022-12-19,07:50:30.000,353,11073566,12165,0,1671436229,13058.53930723,121.21888335000403,53536.953199920004 2022-12-19,07:50:34.000,353,11073618,12165,0,1671436233,13058.997376309992,121.09199901000102,53537.14883928 2022-12-19,07:50:38.000,353,11073575,12245,0,1671436237,13059.724897789994,120.52806861000136,53537.337491520004 2022-12-19,07:50:42.000,353,11073608,11845,0,1671436241,13059.637325759999,120.53511774000071,53537.53313088 2022-12-19,07:50:46.000,353,11073582,12045,0,1671436245,13060.492837129997,120.40118426999834,53537.76370584001 2022-12-19,07:50:50.000,353,11073577,12085,0,1671436249,13060.331165689997,120.64790381999774,53537.9942808 2022-12-19,07:50:54.000,353,11073613,12285,0,1671436253,13061.307930639996,120.0275803800032,53538.32267544 2022-12-19,07:50:58.000,353,11073563,12405,0,1671436257,13061.375293739991,120.14741558999958,53538.748889760005 2022-12-19,07:51:02.000,353,11073599,12085,0,1671436261,13061.17994075,120.76068990000203,53538.9026064 2022-12-19,07:51:06.000,353,11073594,12085,0,1671436265,13061.24056754,121.1131463999991,53538.93754200001 2022-12-19,07:51:10.000,353,11073585,12245,0,1671436269,13060.614090709998,121.01445858000079,53539.035361680006 2022-12-19,07:51:14.000,353,11073534,12125,0,1671436273,13060.075185909991,121.31757117000234,53538.986451840006 2022-12-19,07:51:18.000,353,11073598,12285,0,1671436277,13060.176230559991,120.91577076000249,53539.035361680006 2022-12-19,07:51:22.000,353,11073595,12325,0,1671436281,13060.337901999992,120.51397035000264,53539.00042608 2022-12-19,07:51:26.000,353,11073601,12245,0,1671436285,13059.118629889992,121.40920986000128,53538.81177384001 2022-12-19,07:51:30.000,353,11073532,12125,0,1671436289,13058.330481619989,120.61265817000094,53538.7279284 2022-12-19,07:51:34.000,353,11073594,12285,0,1671436293,13059.219674539992,119.86545039000339,53538.73491552 2022-12-19,07:51:38.000,353,11073591,12285,0,1671436297,13060.095394839991,120.25315254000452,53539.014400320004 2022-12-19,07:51:42.000,353,11073631,12045,0,1671436301,13059.704688859994,120.7324933800046,53539.19606544001 2022-12-19,07:51:46.000,353,11073568,12045,0,1671436305,13059.825942439995,121.1131463999991,53539.084271520005 2022-12-19,07:51:49.000,353,11073581,12285,0,1671436308,13060.93069727999,120.59855991000222,53539.18907832 2022-12-19,07:51:53.000,353,11073601,12325,0,1671436312,13062.547411679996,120.29544732000068,53539.71311232 2022-12-19,07:51:57.000,353,11073587,12205,0,1671436316,13063.187361129989,120.26020167000388,53540.1253524 2022-12-19,07:52:01.000,353,11073562,12045,0,1671436320,13062.47331226999,120.45757731000049,53540.307017520005 2022-12-19,07:52:05.000,353,11073608,12045,0,1671436324,13062.244277729995,121.16953944000124,53540.355927360004 2022-12-19,07:52:09.000,353,11073542,12125,0,1671436328,13063.53091293999,120.64085468999838,53540.53759248001 2022-12-19,07:52:13.000,353,11073564,12085,0,1671436332,13065.060055310001,120.36593862000154,53541.07560072 2022-12-19,07:52:17.000,353,11073523,12045,0,1671436336,13065.700004759994,120.18971037000301,53541.557712 2022-12-19,07:52:21.000,353,11073538,12125,0,1671436340,13065.85493989,120.07692428999871,53541.87911952001 2022-12-19,07:52:25.000,353,11073565,12245,0,1671436344,13067.363873329996,120.21085776000109,53542.41014064001 2022-12-19,07:52:29.000,353,11073575,12325,0,1671436348,13067.842151340003,121.3246203000017,53542.82936784 2022-12-19,07:52:33.000,353,11073536,12245,0,1671436352,13068.43494662,121.12019552999845,53543.108852640005 2022-12-19,07:52:37.000,353,11073588,12245,0,1671436356,13068.158757909994,121.33871856000042,53543.374363200004 2022-12-19,07:52:41.000,353,11073614,12205,0,1671436360,13067.882569199988,121.71232245000283,53543.4092988 2022-12-19,07:52:45.000,353,11073623,12285,0,1671436364,13068.38779244999,121.49379942000087,53543.6887836 2022-12-19,07:52:49.000,353,11073600,12045,0,1671436368,13069.56664669999,121.16249031000189,53544.05910096001 2022-12-19,07:52:53.000,353,11073566,12165,0,1671436372,13069.8360991,121.59953636999853,53544.4573668 2022-12-19,07:52:57.000,353,11073581,12125,0,1671436376,13068.47536448,121.34576768999978,53544.70890312001 2022-12-19,07:53:01.000,353,11073565,12205,0,1671436380,13068.030768019999,121.48675029000151,53544.736851600006 2022-12-19,07:53:05.000,353,11073558,12085,0,1671436384,13068.360847209995,121.62068376000389,53544.8416584 2022-12-19,07:53:09.000,353,11073586,12245,0,1671436388,13067.559226320001,121.92379634999816,53544.79274856 2022-12-19,07:53:13.000,353,11073605,12405,0,1671436392,13066.959694729994,121.55019246000302,53544.68794176001 2022-12-19,07:53:17.000,353,11073593,12205,0,1671436396,13067.00684889999,120.8664268499997,53544.76480008 2022-12-19,07:53:21.000,353,11073622,11965,0,1671436400,13066.366899449997,121.83920678999857,53544.67396752 2022-12-19,07:53:25.000,353,11073550,12205,0,1671436404,13065.72694999999,122.04363156000181,53544.47832816 2022-12-19,07:53:29.000,353,11073580,12125,0,1671436408,13066.98663996999,121.95199287000287,53544.42243120001 2022-12-19,07:53:33.000,353,11073598,12165,0,1671436412,13067.606380489997,121.65592941000068,53544.86960688 2022-12-19,07:53:37.000,353,11073596,12085,0,1671436416,13067.17525665,122.1282211200014,53544.848645519996 2022-12-19,07:53:41.000,353,11073670,12085,0,1671436420,13067.161784029995,121.88855070000136,53544.7717872 2022-12-19,07:53:45.000,353,11073630,12285,0,1671436424,13066.676769709993,122.18461416000355,53544.86261976 2022-12-19,07:53:49.000,353,11073622,12125,0,1671436428,13065.625905349989,122.41723545000423,53544.42243120001 2022-12-19,07:53:53.000,353,11073631,12325,0,1671436432,13065.417079739993,122.29035111000121,53543.98922976001 2022-12-19,07:53:57.000,353,11073593,12005,0,1671436436,13066.13786491,122.7203480399985,53543.75166768001 2022-12-19,07:54:01.000,353,11073590,12085,0,1671436440,13067.599644180002,122.93887107000046,53543.91237144 2022-12-19,07:54:05.000,353,11073565,11925,0,1671436444,13067.262828679995,123.12919757999771,53544.08006232 2022-12-19,07:54:09.000,353,11073576,12205,0,1671436448,13067.693952519992,123.50280147000012,53544.08006232 2022-12-19,07:54:13.000,353,11073573,12045,0,1671436452,13068.845861529997,123.19263974999922,53544.401469840006 2022-12-19,07:54:17.000,353,11073543,12125,0,1671436456,13069.283721679989,123.24903279000137,53544.7717872 2022-12-19,07:54:21.000,353,11073645,12045,0,1671436460,13069.330875849999,123.34067148000031,53544.98838792 2022-12-19,07:54:25.000,353,11073580,12325,0,1671436464,13068.886279389997,123.0798536700022,53545.07922048 2022-12-19,07:54:29.000,353,11073632,12045,0,1671436468,13069.55317408,123.23493453000265,53545.14909168 2022-12-19,07:54:33.000,353,11073599,11805,0,1671436472,13069.889989579991,123.62263668000378,53545.218962880004 2022-12-19,07:54:37.000,353,11073640,12165,0,1671436476,13070.65119261,123.25608192000072,53545.25389848 2022-12-19,07:54:41.000,353,11073583,12205,0,1671436480,13071.345032539997,122.9318219400011,53545.39364088 2022-12-19,07:54:45.000,353,11073577,12165,0,1671436484,13071.917618889995,122.38903892999951,53545.722035520004 2022-12-19,07:54:49.000,353,11073588,12205,0,1671436488,13071.917618889995,122.42428458000359,53545.96658472 2022-12-19,07:54:53.000,353,11073587,12245,0,1671436492,13071.695320659994,122.9318219400011,53546.09934000001 2022-12-19,07:54:57.000,353,11073594,12165,0,1671436496,13071.156415860001,123.25608192000072,53546.00152032001 2022-12-19,07:55:01.000,353,11073537,12285,0,1671436500,13070.76570987999,123.37591713000438,53546.02946880001 2022-12-19,07:55:05.000,353,11073581,12285,0,1671436504,13070.556884269994,123.40411365000182,53545.98754608 2022-12-19,07:55:09.000,353,11073610,12365,0,1671436508,13069.6340098,123.55214538000291,53545.75697112 2022-12-19,07:55:13.000,353,11073542,12245,0,1671436512,13069.889989579991,123.93984753000404,53545.56831888001 2022-12-19,07:55:17.000,353,11073621,12325,0,1671436516,13070.523202719989,123.48165408000204,53545.53338328 2022-12-19,07:55:21.000,353,11073556,12245,0,1671436520,13070.920645009995,123.38296626000374,53545.722035520004 2022-12-19,07:55:25.000,353,11073568,12245,0,1671436524,13070.455839619994,123.33362235000095,53545.722035520004 2022-12-19,07:55:29.000,353,11073565,12125,0,1671436528,13070.206596149997,123.79181580000295,53545.49844768001 2022-12-19,07:55:33.000,353,11073624,12165,0,1671436532,13069.559910389995,123.43935929999861,53545.13511744 2022-12-19,07:55:37.000,353,11073608,12445,0,1671436536,13069.47233836,123.00936237000133,53545.22595 2022-12-19,07:55:41.000,353,11073605,11965,0,1671436540,13068.569672819991,123.50280147000012,53545.16306592001 2022-12-19,07:55:45.000,353,11073594,12085,0,1671436544,13067.29651023,123.47460495000269,53544.82069704 2022-12-19,07:55:49.000,353,11073578,12125,0,1671436548,13066.757605429993,123.43935929999861,53544.450379680005 2022-12-19,07:55:53.000,353,11073572,12165,0,1671436552,13066.286063729996,123.00936237000133,53544.03115248 2022-12-19,07:55:57.000,353,11073582,12045,0,1671436556,13066.366899449997,122.86133064000023,53543.70275784001 2022-12-19,07:56:01.000,353,11073607,12165,0,1671436560,13066.063765499995,122.54411978999997,53543.47917 2022-12-19,07:56:05.000,353,11073621,12365,0,1671436564,13065.194781509992,122.91772368000238,53543.21365944 2022-12-19,07:56:09.000,353,11073557,12045,0,1671436568,13064.85796601,122.81198673000472,53542.780458 2022-12-19,07:56:13.000,353,11073552,12085,0,1671436572,13064.89838387,122.40313718999823,53542.44507624 2022-12-19,07:56:17.000,353,11073598,12205,0,1671436576,13064.884911249996,122.29740024000057,53542.200527040004 2022-12-19,07:56:21.000,353,11073564,12125,0,1671436580,13064.372951689998,122.38903892999951,53541.90706800001 2022-12-19,07:56:25.000,353,11073628,12125,0,1671436584,13064.063081430002,122.339695020004,53541.63457032 2022-12-19,07:56:29.000,353,11073589,12245,0,1671436588,13063.67237544999,122.28330198000185,53541.3480984 2022-12-19,07:56:33.000,353,11073567,12245,0,1671436592,13064.056345119992,121.9167472199988,53541.047652240006 2022-12-19,07:56:37.000,353,11073642,12325,0,1671436596,13065.316035089993,121.24003074000211,53541.026690880004 2022-12-19,07:56:41.000,353,11073594,12045,0,1671436600,13065.598960109994,120.91577076000249,53541.20835600001 2022-12-19,07:56:45.000,353,11073602,12365,0,1671436604,13064.864702319996,121.07085162000294,53541.11053632 2022-12-19,07:56:49.000,353,11073607,12285,0,1671436608,13063.962036780002,121.16953944000124,53540.72624472 2022-12-19,07:56:53.000,353,11073547,12125,0,1671436612,13063.921618920001,121.31757117000234,53540.2650948 2022-12-19,07:56:57.000,353,11073557,12125,0,1671436616,13062.911172419997,120.965114669998,53540.01355848001 2022-12-19,07:57:01.000,353,11073649,12245,0,1671436620,13062.648456329996,121.02150771000015,53539.69215096 2022-12-19,07:57:05.000,353,11073594,12085,0,1671436624,13063.059371239993,120.43642992000241,53539.48952448001 2022-12-19,07:57:09.000,353,11073621,12085,0,1671436628,13064.265170729988,119.64692736000143,53539.57336992 2022-12-19,07:57:13.000,353,11073591,12285,0,1671436632,13063.773420099991,119.63282910000271,53539.538434320006 2022-12-19,07:57:17.000,353,11073597,12245,0,1671436636,13064.258434419993,119.2239795600035,53539.538434320006 2022-12-19,07:57:21.000,353,11073578,12325,0,1671436640,13064.218016559993,119.40020781000203,53539.67817672001 2022-12-19,07:57:25.000,353,11073616,12365,0,1671436644,13063.382714119994,119.42840432999947,53539.55939568001 2022-12-19,07:57:29.000,353,11073629,12445,0,1671436648,13063.941827850002,118.57545960000425,53539.53144720001 2022-12-19,07:57:33.000,353,11073605,12125,0,1671436652,13065.309298779997,118.67414742000256,53539.71311232 2022-12-19,07:57:37.000,353,11073622,12005,0,1671436656,13065.86841250999,118.93496523000067,53540.18124936001 2022-12-19,07:57:41.000,353,11073601,12165,0,1671436660,13065.329507709997,119.42840432999947,53540.25112056001 2022-12-19,07:57:45.000,353,11073609,12325,0,1671436664,13064.972483279991,118.70939306999935,53540.23714632 2022-12-19,07:57:49.000,353,11073618,12165,0,1671436668,13065.147627339997,118.88562131999788,53540.15330088001 2022-12-19,07:57:53.000,353,11073586,12245,0,1671436672,13064.319061209993,118.9138178400026,53540.1253524 2022-12-19,07:57:57.000,353,11073639,12245,0,1671436676,13062.931381349998,119.42135520000011,53539.81791912001 2022-12-19,07:58:01.000,353,11073593,12285,0,1671436680,13063.53091293999,118.92791610000131,53539.55240856 2022-12-19,07:58:05.000,353,11073603,12085,0,1671436684,13063.362505189994,118.9772600100041,53539.48952448001 2022-12-19,07:58:09.000,353,11073592,12125,0,1671436688,13062.904436110002,119.31561825000244,53539.286898 2022-12-19,07:58:13.000,353,11073594,12165,0,1671436692,13061.920934849994,118.62480350999977,53539.12619424001 2022-12-19,07:58:17.000,353,11073632,12045,0,1671436696,13061.833362819998,118.31464178999886,53538.9026064 2022-12-19,07:58:21.000,353,11073556,12045,0,1671436700,13062.21059617999,117.91989050999837,53538.76985112001 2022-12-19,07:58:25.000,353,11073581,12005,0,1671436704,13061.388766359996,118.18070832000376,53538.413508000005 2022-12-19,07:58:29.000,353,11073562,11925,0,1671436708,13061.085632409995,118.46267351999995,53538.03620352 2022-12-19,07:58:33.000,353,11073624,12125,0,1671436712,13059.495863249998,118.70234393999999,53537.477233920006 2022-12-19,07:58:37.000,353,11073557,12325,0,1671436716,13059.212938229997,118.07497136999882,53536.69467648 2022-12-19,07:58:41.000,353,11073595,12165,0,1671436720,13061.13278657999,117.63792531000217,53536.7016636 2022-12-19,07:58:45.000,353,11073574,12085,0,1671436724,13061.496547319992,118.25824875000399,53536.77852192001 2022-12-19,07:58:49.000,353,11073580,12485,0,1671436728,13061.25404015999,118.11021702000289,53536.65974088001 2022-12-19,07:58:53.000,353,11073595,12285,0,1671436732,13060.627563329988,118.83627741000237,53536.303397760006 2022-12-19,07:58:57.000,353,11073622,12285,0,1671436736,13060.694926429998,118.6177543800004,53536.08679704001 2022-12-19,07:59:01.000,353,11073609,12365,0,1671436740,13060.263802590001,117.82825181999942,53535.87718344 2022-12-19,07:59:05.000,353,11073579,12165,0,1671436744,13059.152311439997,117.89169399000093,53535.50686608001 2022-12-19,07:59:09.000,353,11073535,12125,0,1671436748,13058.269854829989,117.7154657400024,53535.06667752 2022-12-19,07:59:13.000,353,11073610,12085,0,1671436752,13059.361137049993,117.85644834000414,53534.88501240001 2022-12-19,07:59:17.000,353,11073545,12045,0,1671436756,13059.495863249998,117.9621852900018,53534.71732152001 2022-12-19,07:59:21.000,353,11073523,12165,0,1671436760,13058.889595349996,118.19480658000248,53534.59155336 2022-12-19,07:59:25.000,353,11073595,12045,0,1671436764,13058.75486914999,118.30054353000014,53534.34700416 2022-12-19,07:59:29.000,353,11073607,12085,0,1671436768,13057.980193499992,117.96923442000116,53533.96969968 2022-12-19,07:59:33.000,353,11073601,12325,0,1671436772,13056.888911280003,117.7507113899992,53533.87188 2022-12-19,07:59:37.000,353,11073572,12325,0,1671436776,13057.62316907,117.02465099999972,53533.718163360005 2022-12-19,07:59:41.000,353,11073651,12085,0,1671436780,13059.246619780002,116.79202970999904,53533.99066104 2022-12-19,07:59:45.000,353,11073618,12045,0,1671436784,13059.81920613,116.46072060000006,53534.102454960004 2022-12-19,07:59:49.000,353,11073601,11965,0,1671436788,13060.876806799999,116.06596931999957,53534.35399128 2022-12-19,07:59:53.000,353,11073572,12165,0,1671436792,13061.745790790003,116.77088232000096,53534.74527000001 2022-12-19,07:59:57.000,353,11073631,12125,0,1671436796,13061.920934849994,117.14448621000338,53534.90597376 2022-12-19,08:00:01.000,353,11073562,12205,0,1671436800,13061.328139569996,117.39120576000278,53534.92693512 2022-12-19,08:00:05.000,353,11073575,12285,0,1671436804,13061.21362229999,117.63792531000217,53534.92693512 2022-12-19,08:00:09.000,353,11073561,12165,0,1671436808,13060.782498459994,118.12431528000161,53535.00379344001 2022-12-19,08:00:13.000,353,11073582,12165,0,1671436812,13060.479364509993,118.00448006999795,53534.891999520005 2022-12-19,08:00:16.000,353,11073611,11965,0,1671436815,13061.19341336999,118.3075926599995,53534.92693512 2022-12-19,08:00:20.000,353,11073562,12165,0,1671436819,13062.830336699997,117.68726921999769,53535.2343684 2022-12-19,08:00:24.000,353,11073544,12125,0,1671436823,13064.379687999994,117.44054966999829,53535.87718344 2022-12-19,08:00:28.000,353,11073586,12005,0,1671436827,13066.420789930002,117.77185878000455,53536.50602424 2022-12-19,08:00:32.000,353,11073593,12485,0,1671436831,13067.22914712999,118.1736591900044,53537.023071120006 2022-12-19,08:00:36.000,353,11073596,12005,0,1671436835,13066.205228009996,118.50496830000338,53537.19774912 2022-12-19,08:00:40.000,353,11073614,12365,0,1671436839,13067.768051929997,117.46169706000364,53537.40037560001 2022-12-19,08:00:44.000,353,11073619,12085,0,1671436843,13069.36455739999,117.25022316000104,53538.08511336 2022-12-19,08:00:48.000,353,11073607,11965,0,1671436847,13069.398238949994,116.82022623000375,53538.44145648 2022-12-19,08:00:52.000,353,11073583,12205,0,1671436851,13068.21264839,117.27841967999848,53538.532289040006 2022-12-19,08:00:56.000,353,11073585,12205,0,1671436855,13068.610090679991,117.34891097999935,53538.52530192001 2022-12-19,08:01:00.000,353,11073559,12045,0,1671436859,13069.883253269996,117.03170012999908,53538.90959352001 2022-12-19,08:01:04.000,353,11073665,12405,0,1671436863,13069.223094889989,116.78498057999968,53539.286898 2022-12-19,08:01:08.000,353,11073598,12205,0,1671436867,13067.862360269988,117.08104404000187,53539.22401392001 2022-12-19,08:01:12.000,353,11073591,11965,0,1671436871,13068.41473769,116.46072060000006,53539.2170268 2022-12-19,08:01:16.000,353,11073574,12405,0,1671436875,13068.24632993999,115.80515151000145,53539.31484648001 2022-12-19,08:01:20.000,353,11073627,12125,0,1671436879,13067.18872926999,115.80515151000145,53539.27292376001 2022-12-19,08:01:24.000,353,11073608,12285,0,1671436883,13064.143917150002,116.11531323000236,53538.70696704 2022-12-19,08:01:28.000,353,11073606,12245,0,1671436887,13062.244277729995,116.32678712999768,53538.11306184 2022-12-19,08:01:32.000,353,11073584,12125,0,1671436891,13061.867044369988,116.1435097499998,53537.51216952 2022-12-19,08:01:36.000,353,11073561,12125,0,1671436895,13061.530228869997,116.82022623000375,53537.31653016 2022-12-19,08:01:40.000,353,11073583,12165,0,1671436899,13060.587145469988,116.99645448000228,53537.05800672 2022-12-19,08:01:44.000,353,11073616,12005,0,1671436903,13059.152311439997,116.19990279000194,53536.687689360006 2022-12-19,08:01:48.000,353,11073552,12285,0,1671436907,13060.02129543,116.36908191000111,53536.41519168 2022-12-19,08:01:52.000,353,11073609,12325,0,1671436911,13059.482390629993,117.010552740001,53536.03090008 2022-12-19,08:01:56.000,353,11073546,12285,0,1671436915,13059.179256679992,117.28546880999784,53535.492891840004 2022-12-19,08:02:00.000,353,11073546,12205,0,1671436919,13058.667297119995,117.56038488000195,53535.19244568 2022-12-19,08:02:04.000,353,11073645,12125,0,1671436923,13058.41131733999,116.75678406000225,53534.91296088001 2022-12-19,08:02:08.000,353,11073655,12085,0,1671436927,13059.024321550001,117.44054966999829,53534.75225712 2022-12-19,08:02:12.000,353,11073526,12645,0,1671436931,13059.556490039999,117.24317403000168,53534.54963064001 2022-12-19,08:02:16.000,353,11073648,12245,0,1671436935,13060.533254989998,117.17973186000017,53534.626488960006 2022-12-19,08:02:20.000,353,11073655,12285,0,1671436939,13061.867044369988,117.73661313000048,53534.961870720006 2022-12-19,08:02:24.000,353,11073602,12245,0,1671436943,13061.563910420002,118.47677177999867,53535.20641992 2022-12-19,08:02:28.000,353,11073593,12285,0,1671436947,13062.102815219994,117.7507113899992,53535.53481456001 2022-12-19,08:02:32.000,353,11073620,12125,0,1671436951,13062.897699799993,117.37710750000406,53535.947054640004 2022-12-19,08:02:36.000,353,11073593,12325,0,1671436955,13063.066107549988,117.84939921000478,53536.26846216 2022-12-19,08:02:40.000,353,11073571,12285,0,1671436959,13060.89701573,117.96923442000116,53536.28942352 2022-12-19,08:02:44.000,353,11073587,12005,0,1671436963,13062.985271830003,117.97628355000052,53536.33833336 2022-12-19,08:02:48.000,353,11073558,12205,0,1671436967,13064.925329109996,117.5039918399998,53537.03005824 2022-12-19,08:02:52.000,353,11073587,12325,0,1671436971,13064.57504099,117.5674340100013,53537.26762032 2022-12-19,08:02:56.000,353,11073646,12205,0,1671436975,13064.500941579994,118.01152920000459,53537.54710512001 2022-12-19,08:03:00.000,353,11073637,12205,0,1671436979,13066.461207790002,118.56136133999826,53537.70780888 2022-12-19,08:03:04.000,353,11073612,11965,0,1671436983,13067.848887649998,117.78595704000327,53538.127036080004 2022-12-19,08:03:08.000,353,11073561,12125,0,1671436987,13066.501625650002,117.72251487000176,53538.532289040006 2022-12-19,08:03:12.000,353,11073590,12245,0,1671436991,13066.01661133,117.7507113899992,53538.55325040001 2022-12-19,08:03:16.000,353,11073595,12165,0,1671436995,13066.185019079996,118.12431528000161,53538.5183148 2022-12-19,08:03:20.000,353,11073605,12205,0,1671436999,13065.093736859992,118.32169091999822,53538.343636800004 2022-12-19,08:03:24.000,353,11073614,12205,0,1671437003,13065.86841250999,118.03972572000202,53538.1340232 2022-12-19,08:03:28.000,353,11073620,12045,0,1671437007,13066.346690519997,118.06792223999946,53538.32966256 2022-12-19,08:03:32.000,353,11073596,12285,0,1671437011,13065.255408299992,118.71644219999871,53538.22485576 2022-12-19,08:03:36.000,353,11073570,12165,0,1671437015,13065.194781509992,119.04070217999833,53538.02222928001 2022-12-19,08:03:40.000,353,11073637,12125,0,1671437019,13065.046582689996,118.2723470100027,53537.8196028 2022-12-19,08:03:44.000,353,11073622,12245,0,1671437023,13065.140891030002,117.44759879999765,53537.79864144 2022-12-19,08:03:48.000,353,11073616,11965,0,1671437027,13064.9185928,117.57448314000067,53537.96633232 2022-12-19,08:03:52.000,353,11073589,12245,0,1671437031,13064.386424309989,118.54021395000018,53537.889474 2022-12-19,08:03:56.000,353,11073654,12205,0,1671437035,13064.130444529997,118.24415048999799,53537.44928544001 2022-12-19,08:04:00.000,353,11073587,12045,0,1671437039,13064.824284459995,117.5039918399998,53537.407362720005 2022-12-19,08:04:04.000,353,11073584,12205,0,1671437043,13064.52788681999,117.51809009999852,53537.56107936 2022-12-19,08:04:08.000,353,11073621,12285,0,1671437047,13063.766683789996,118.22300309999991,53537.66588616001 2022-12-19,08:04:12.000,353,11073571,12405,0,1671437051,13065.107209479997,117.34891097999935,53537.70780888 2022-12-19,08:04:16.000,353,11073601,12045,0,1671437055,13066.878859009994,117.51809009999852,53538.18293304 2022-12-19,08:04:20.000,353,11073599,12005,0,1671437059,13067.532281079992,118.5190665600021,53538.364598160006 2022-12-19,08:04:24.000,353,11073663,12245,0,1671437063,13067.741106690002,119.01955479000026,53538.52530192001 2022-12-19,08:04:28.000,353,11073575,12125,0,1671437067,13068.839125220002,118.44857526000123,53539.11222 2022-12-19,08:04:32.000,353,11073590,12245,0,1671437071,13068.52925495999,117.83530094999878,53539.538434320006 2022-12-19,08:04:36.000,353,11073558,12365,0,1671437075,13069.65421873,117.99038180999923,53539.72708656001 2022-12-19,08:04:40.000,353,11073567,12125,0,1671437079,13069.418447879994,118.70234393999999,53540.06246832001 2022-12-19,08:04:44.000,353,11073641,11965,0,1671437083,13069.883253269996,118.44152613000188,53540.25112056001 2022-12-19,08:04:48.000,353,11073639,12165,0,1671437087,13070.388476519998,118.23005222999927,53540.69829624 2022-12-19,08:04:52.000,353,11073627,12005,0,1671437091,13071.311350989992,118.71644219999871,53541.13848480001 2022-12-19,08:04:56.000,353,11073605,12125,0,1671437095,13072.510414169992,118.22300309999991,53541.767325600005 2022-12-19,08:05:00.000,353,11073584,12085,0,1671437099,13073.36592553999,118.44152613000188,53542.48001184001 2022-12-19,08:05:04.000,353,11073638,12005,0,1671437103,13075.386818539999,118.36398570000165,53543.10186552001 2022-12-19,08:05:08.000,353,11073592,12205,0,1671437107,13076.269275149993,117.95513616000244,53543.58397680001 2022-12-19,08:05:12.000,353,11073633,12165,0,1671437111,13077.313403200002,118.11726615000225,53544.1429464 2022-12-19,08:05:16.000,353,11073655,12285,0,1671437115,13079.085052729999,118.12431528000161,53544.75781296001 2022-12-19,08:05:20.000,353,11073577,11925,0,1671437119,13079.650902770001,118.50496830000338,53545.267872720004 2022-12-19,08:05:24.000,353,11073584,12005,0,1671437123,13080.971219530002,119.10414434999984,53545.456524960005 2022-12-19,08:05:28.000,353,11073576,12165,0,1671437127,13083.99582271999,118.25824875000399,53546.2041468 2022-12-19,08:05:32.000,353,11073607,11805,0,1671437131,13085.713581769996,117.91284137999901,53546.95875576001 2022-12-19,08:05:36.000,353,11073640,12045,0,1671437135,13086.42089432,119.23807782000222,53547.4268928 2022-12-19,08:05:40.000,353,11073624,12365,0,1671437139,13087.209042590002,118.63890176999848,53547.853107120005 2022-12-19,08:05:44.000,353,11073626,12165,0,1671437143,13088.057817649991,118.20185571000184,53548.53784488 2022-12-19,08:05:48.000,353,11073594,12125,0,1671437147,13090.563724970001,117.97628355000052,53549.3483508 2022-12-19,08:05:52.000,353,11073603,12445,0,1671437151,13091.870569109997,118.5543122099989,53550.130908240004 2022-12-19,08:05:56.000,353,11073642,12045,0,1671437155,13092.443155459994,118.13136441000097,53550.536161200005 2022-12-19,08:06:00.000,353,11073538,12365,0,1671437159,13092.220857229993,117.22907577000296,53550.98333688001 2022-12-19,08:06:04.000,353,11073590,12165,0,1671437163,13092.369056049989,118.10316789000353,53551.38858984 2022-12-19,08:06:08.000,353,11073594,12165,0,1671437167,13092.806916199996,118.14546266999969,53551.67506176 2022-12-19,08:06:12.000,353,11073590,12245,0,1671437171,13092.369056049989,117.67317095999897,53552.08031472 2022-12-19,08:06:16.000,353,11073605,12045,0,1671437175,13092.584617969995,117.96923442000116,53552.1781344 2022-12-19,08:06:20.000,353,11073551,12205,0,1671437179,13093.238040039992,117.38415663000342,53552.42268360001 2022-12-19,08:06:24.000,353,11073593,12045,0,1671437183,13093.662427569994,117.76480964999791,53552.69518128 2022-12-19,08:06:28.000,353,11073597,12285,0,1671437187,13092.968587639996,117.91284137999901,53552.73011688 2022-12-19,08:06:32.000,353,11073605,12045,0,1671437191,13092.625035829995,117.22907577000296,53552.813962320004 2022-12-19,08:06:36.000,353,11073550,12285,0,1671437195,13092.193911989998,117.53218836000451,53552.78601384001 2022-12-19,08:06:40.000,353,11073583,12245,0,1671437199,13092.61829952,117.39825489000214,53552.62531008 2022-12-19,08:06:44.000,353,11073619,12165,0,1671437203,13092.685662619995,117.32071446000191,53552.72312976 2022-12-19,08:06:48.000,353,11073632,12605,0,1671437207,13092.55093641999,118.19480658000248,53552.562426 2022-12-19,08:06:52.000,353,11073630,12005,0,1671437211,13091.39902741,118.3075926599995,53552.45063208001 2022-12-19,08:06:56.000,353,11073609,12165,0,1671437215,13089.99113861999,117.80710443000135,53552.213070000005 2022-12-19,08:07:00.000,353,11073585,12245,0,1671437219,13088.89312008999,117.87054660000285,53551.90563672 2022-12-19,08:07:04.000,353,11073629,12125,0,1671437223,13090.19322791999,117.13743708000402,53551.91262384 2022-12-19,08:07:08.000,353,11073556,12405,0,1671437227,13090.36163567,117.06694578000315,53551.9335852 2022-12-19,08:07:12.000,353,11073615,12325,0,1671437231,13090.05176540999,116.59465407000243,53551.91961096001 2022-12-19,08:07:16.000,353,11073670,12125,0,1671437235,13089.782313009993,116.0095762800047,53552.01044352 2022-12-19,08:07:20.000,353,11073574,12005,0,1671437239,13089.97092968999,116.2069519200013,53552.03839200001 2022-12-19,08:07:24.000,353,11073604,12245,0,1671437243,13090.496361869991,116.82727536000311,53551.96852080001 2022-12-19,08:07:28.000,353,11073612,12405,0,1671437247,13088.684294479994,116.99645448000228,53551.59820344 2022-12-19,08:07:32.000,353,11073640,12245,0,1671437251,13087.80183787,116.1717062700045,53551.33269288 2022-12-19,08:07:36.000,353,11073635,12085,0,1671437255,13089.270353449996,114.8464698300013,53551.45846104 2022-12-19,08:07:40.000,353,11073645,12085,0,1671437259,13088.307061120002,115.16368068000156,53551.325705760006 2022-12-19,08:07:44.000,353,11073611,12125,0,1671437263,13086.912644949996,115.0438454699979,53550.74577480001 2022-12-19,08:07:48.000,353,11073666,12285,0,1671437267,13087.175361039997,114.55040636999911,53550.40340592 2022-12-19,08:07:52.000,353,11073617,12325,0,1671437271,13087.188833660002,114.38122724999994,53550.41039304001 2022-12-19,08:07:56.000,353,11073667,12165,0,1671437275,13088.300324809992,114.73368375000427,53550.5710968 2022-12-19,08:08:00.000,353,11073573,12165,0,1671437279,13088.051081339996,114.95220677999896,53550.44532864 2022-12-19,08:08:04.000,353,11073605,12165,0,1671437283,13086.777918749991,114.60679941000126,53550.3265476 2022-12-19,08:08:08.000,353,11073564,12165,0,1671437287,13088.293588499997,113.93713206000393,53550.151869600006 2022-12-19,08:08:12.000,353,11073585,12125,0,1671437291,13089.357925479992,113.78205120000348,53550.3964188 2022-12-19,08:08:16.000,353,11073613,12325,0,1671437295,13089.384870720001,113.6481177300011,53550.60603240001 2022-12-19,08:08:20.000,353,11073664,12165,0,1671437299,13090.085446959994,114.21909726000013,53550.84359448001 2022-12-19,08:08:24.000,353,11073648,12285,0,1671437303,13089.586960020002,114.16975335000461,53550.87853008 2022-12-19,08:08:28.000,353,11073640,12125,0,1671437307,13088.212752779997,113.84549336999771,53550.52218696 2022-12-19,08:08:32.000,353,11073602,12125,0,1671437311,13088.77186650999,112.75287822000246,53550.37545744 2022-12-19,08:08:36.000,353,11073597,12045,0,1671437315,13088.010663479996,112.06911260999914,53550.35449608 2022-12-19,08:08:40.000,353,11073607,12125,0,1671437319,13086.407421699994,112.12550565000129,53550.24270216001 2022-12-19,08:08:44.000,353,11073614,12125,0,1671437323,13084.932169809988,112.33697955000389,53549.67674544 2022-12-19,08:08:47.000,353,11073622,12245,0,1671437326,13083.578171499998,112.35107781000261,53549.51604168 2022-12-19,08:08:51.000,353,11073589,12285,0,1671437330,13081.84020351999,112.06206347999978,53549.1038016 2022-12-19,08:08:55.000,353,11073603,12125,0,1671437334,13080.823020709991,112.58369910000329,53548.48893504 2022-12-19,08:08:59.000,353,11073657,12245,0,1671437338,13079.28714203,113.6974616400039,53547.64349352 2022-12-19,08:09:03.000,353,11073632,12165,0,1671437342,13079.738474799997,113.31680862000212,53547.37099584001 2022-12-19,08:09:07.000,353,11073619,12205,0,1671437346,13078.404685419991,112.87271342999884,53547.27317616001 2022-12-19,08:09:11.000,353,11073620,12125,0,1671437350,13077.751263349994,112.16075129999808,53546.9028588 2022-12-19,08:09:15.000,353,11073577,12045,0,1671437354,13078.20259611999,112.06206347999978,53546.70721944 2022-12-19,08:09:19.000,353,11073669,12445,0,1671437358,13076.76102577999,112.6471412700048,53546.54651568 2022-12-19,08:09:23.000,353,11073566,12165,0,1671437362,13076.599354339989,113.35910339999828,53545.90370064001 2022-12-19,08:09:27.000,353,11073673,12245,0,1671437366,13077.212358550001,112.85861517000012,53545.44255072 2022-12-19,08:09:31.000,353,11073604,12205,0,1671437370,13077.865780619999,112.12550565000129,53545.4704992 2022-12-19,08:09:35.000,353,11073646,12285,0,1671437374,13078.02745206,112.09730913000385,53545.39364088 2022-12-19,08:09:39.000,353,11073596,12205,0,1671437378,13077.892725859994,112.2876356400011,53545.21197576001 2022-12-19,08:09:43.000,353,11073604,12325,0,1671437382,13076.673453749994,112.65419040000415,53545.03031064 2022-12-19,08:09:47.000,353,11073582,12405,0,1671437386,13075.757315589995,112.59074823000265,53544.75082584 2022-12-19,08:09:51.000,353,11073592,12165,0,1671437390,13075.925723339991,112.40747085000476,53544.36653424 2022-12-19,08:09:55.000,353,11073615,12245,0,1671437394,13075.78426082999,112.79517299999861,53544.33858576 2022-12-19,08:09:59.000,353,11073666,12125,0,1671437398,13075.615853079995,113.52828252000472,53544.331598640005 2022-12-19,08:10:03.000,353,11073620,12045,0,1671437402,13075.75057928,114.1415568299999,53544.21980472 2022-12-19,08:10:07.000,353,11073595,12045,0,1671437406,13075.838151309996,113.5494299100028,53544.114997920005 2022-12-19,08:10:11.000,353,11073601,12005,0,1671437410,13076.262538839997,113.16172776000167,53544.18486912001 2022-12-19,08:10:15.000,353,11073591,12125,0,1671437414,13074.26185476999,114.01467249000416,53544.1429464 2022-12-19,08:10:19.000,353,11073640,12165,0,1671437418,13074.780550639996,114.747782010003,53543.7586548 2022-12-19,08:10:23.000,353,11073661,12205,0,1671437422,13076.363583489998,114.41647290000401,53543.84948736001 2022-12-19,08:10:27.000,353,11073661,11965,0,1671437426,13076.323165629998,114.33893247000378,53544.163907760005 2022-12-19,08:10:31.000,353,11073608,11965,0,1671437430,13076.350110869993,114.31778507999843,53544.1429464 2022-12-19,08:10:35.000,353,11073613,12325,0,1671437434,13075.454181639994,115.00155069000175,53543.66782224 2022-12-19,08:10:39.000,353,11073602,12245,0,1671437438,13075.797733449996,114.83942070000194,53543.59795104 2022-12-19,08:10:43.000,353,11073631,12445,0,1671437442,13076.855334119995,115.18482806999964,53543.98922976001 2022-12-19,08:10:47.000,353,11073640,12325,0,1671437446,13076.121076329997,115.62187413000356,53544.18486912001 2022-12-19,08:10:51.000,353,11073626,12125,0,1671437450,13077.380766299997,114.9451576499996,53544.10102368 2022-12-19,08:10:55.000,353,11073613,12245,0,1671437454,13076.976587699995,114.00057422999816,53544.09403656 2022-12-19,08:10:59.000,353,11073628,12205,0,1671437458,13076.430946589993,114.81827331000386,53544.003204 2022-12-19,08:11:03.000,353,11073594,12165,0,1671437462,13076.552200169994,115.36105631999817,53543.96128128 2022-12-19,08:11:07.000,353,11073625,12165,0,1671437466,13077.656955009988,115.5513828300027,53543.80756464 2022-12-19,08:11:11.000,353,11073637,12285,0,1671437470,13079.03789855999,115.80515151000145,53543.96826840001 2022-12-19,08:11:15.000,353,11073669,12325,0,1671437474,13079.623957529991,115.9602323700019,53544.19185624 2022-12-19,08:11:19.000,353,11073561,12365,0,1671437478,13080.72871237,115.6853162999978,53544.42941832 2022-12-19,08:11:23.000,353,11073592,12285,0,1671437482,13080.849965950001,115.26941762999923,53544.70890312001 2022-12-19,08:11:27.000,353,11073643,11965,0,1671437486,13079.758683729997,115.83334802999889,53544.62505768 2022-12-19,08:11:31.000,353,11073615,12125,0,1671437490,13080.41884210999,116.72858754000481,53544.56217360001 2022-12-19,08:11:35.000,353,11073661,12045,0,1671437494,13081.341716579998,115.80515151000145,53544.77877432001 2022-12-19,08:11:39.000,353,11073621,12365,0,1671437498,13081.281089789998,115.72761108000122,53544.96043944 2022-12-19,08:11:43.000,353,11073640,12325,0,1671437502,13080.216752809989,115.92498671999783,53544.70890312001 2022-12-19,08:11:47.000,353,11073635,12165,0,1671437506,13080.25717066999,116.16465713999787,53544.56217360001 2022-12-19,08:11:51.000,353,11073597,12325,0,1671437510,13081.462970159999,116.2069519200013,53544.59012208001 2022-12-19,08:11:55.000,353,11073625,12325,0,1671437514,13082.028820200001,115.9954780199987,53544.79973568 2022-12-19,08:11:59.000,353,11073582,12085,0,1671437518,13082.87759525999,115.81924977000017,53544.92550384001 2022-12-19,08:12:03.000,353,11073645,12045,0,1671437522,13083.625325669993,114.98745243000303,53545.03031064 2022-12-19,08:12:07.000,353,11073617,12405,0,1671437526,13084.14402154,115.14958242000284,53545.37966664001 2022-12-19,08:12:11.000,353,11073633,12365,0,1671437530,13084.01603164999,116.12236236000172,53545.59626736001 2022-12-19,08:12:15.000,353,11073618,12245,0,1671437534,13083.308719100001,116.7003910200001,53545.47748632001 2022-12-19,08:12:19.000,353,11073604,12285,0,1671437538,13083.578171499998,115.67826716999843,53545.47748632001 2022-12-19,08:12:23.000,353,11073627,12085,0,1671437542,13083.564698879993,115.31171241000266,53545.6102416 2022-12-19,08:12:27.000,353,11073640,12125,0,1671437546,13083.712897699988,115.24122111000179,53545.938636240004 2022-12-19,08:12:31.000,353,11073591,12125,0,1671437550,13084.130548919995,114.44466942000145,53546.15523696 2022-12-19,08:12:35.000,353,11073631,11965,0,1671437554,13085.013005529989,114.33893247000378,53546.19715968001 2022-12-19,08:12:39.000,353,11073603,12285,0,1671437558,13084.474100729996,114.97335417000431,53546.62337400001 2022-12-19,08:12:43.000,353,11073648,12285,0,1671437562,13082.682242269999,116.34088539000368,53546.42074752 2022-12-19,08:12:47.000,353,11073606,12325,0,1671437566,13083.800469729998,115.83334802999889,53546.343889200005 2022-12-19,08:12:51.000,353,11073627,12045,0,1671437570,13084.426946560001,114.99450156000239,53546.36485056001 2022-12-19,08:12:55.000,353,11073579,12285,0,1671437574,13085.23530375999,114.91696113000216,53546.65132248001 2022-12-19,08:12:59.000,353,11073630,12085,0,1671437578,13085.349821029995,114.62794679999934,53546.85394896 2022-12-19,08:13:03.000,353,11073637,12325,0,1671437582,13085.28245793,114.03581988000224,53546.93080728 2022-12-19,08:13:07.000,353,11073567,12005,0,1671437586,13085.969561550002,114.27549030000228,53547.04958832 2022-12-19,08:13:11.000,353,11073630,12125,0,1671437590,13085.080368629999,114.75483114000235,53546.97273 2022-12-19,08:13:15.000,353,11073568,11965,0,1671437594,13086.427630629994,114.83942070000194,53546.944781520004 2022-12-19,08:13:19.000,353,11073609,12085,0,1671437598,13087.68058429,114.8112241800045,53546.99369136 2022-12-19,08:13:23.000,353,11073659,12325,0,1671437602,13087.63343011999,114.99450156000239,53547.20330496001 2022-12-19,08:13:27.000,353,11073588,12125,0,1671437606,13088.83922961,114.31073594999907,53547.72035184 2022-12-19,08:13:31.000,353,11073564,12045,0,1671437610,13089.708213600003,113.28156296999805,53548.3352184 2022-12-19,08:13:35.000,353,11073598,12205,0,1671437614,13089.519596919992,112.96435211999778,53548.5797676 2022-12-19,08:13:39.000,353,11073573,12165,0,1671437618,13088.93353794999,113.74680554999941,53548.95008496001 2022-12-19,08:13:43.000,353,11073617,12285,0,1671437622,13087.84225573,114.74073288000363,53549.01296904 2022-12-19,08:13:47.000,353,11073618,12085,0,1671437626,13088.845965919994,113.84549336999771,53548.99899480001 2022-12-19,08:13:51.000,353,11073650,12165,0,1671437630,13088.819020679999,113.50008600000001,53549.01296904 2022-12-19,08:13:55.000,353,11073624,11885,0,1671437634,13090.428998769996,114.03581988000224,53549.243544000004 2022-12-19,08:13:59.000,353,11073611,12285,0,1671437638,13090.819704749993,114.40942377000465,53549.49508032 2022-12-19,08:14:03.000,353,11073643,12125,0,1671437642,13092.018767929992,113.4366438299985,53549.83046208 2022-12-19,08:14:07.000,353,11073629,12445,0,1671437646,13092.342110809994,111.81534393000038,53550.1868052 2022-12-19,08:14:11.000,353,11073682,12285,0,1671437650,13091.971613759997,112.09026000000449,53550.319560480006 2022-12-19,08:14:15.000,353,11073559,12005,0,1671437654,13092.746289409995,111.96337566000147,53550.42436728 2022-12-19,08:14:19.000,353,11073616,12285,0,1671437658,13094.585302039988,111.5192804699982,53550.79468464001 2022-12-19,08:14:23.000,353,11073578,12205,0,1671437662,13094.814336579999,110.77912182,53551.26282168 2022-12-19,08:14:27.000,353,11073574,12205,0,1671437666,13094.329322259997,110.30683010999928,53551.255834560005 2022-12-19,08:14:31.000,353,11073591,12165,0,1671437670,13093.217831109992,110.98354659000324,53551.039233840005 2022-12-19,08:14:35.000,353,11073653,12285,0,1671437674,13093.426656719988,110.17994577000354,53550.822633120006 2022-12-19,08:14:39.000,353,11073610,12325,0,1671437678,13093.79041745999,109.41863973,53550.98333688001 2022-12-19,08:14:43.000,353,11073595,12085,0,1671437682,13094.228277609996,109.1366745300038,53551.18596336 2022-12-19,08:14:47.000,353,11073600,12165,0,1671437686,13094.140705580001,108.89700411000376,53551.22089896 2022-12-19,08:14:51.000,353,11073645,12205,0,1671437690,13094.753709789999,108.67143195000244,53551.05320808 2022-12-19,08:14:55.000,353,11073616,12165,0,1671437694,13094.107024029996,108.00881373000448,53551.33968 2022-12-19,08:14:59.000,353,11073662,12125,0,1671437698,13093.965561519995,107.3814411600033,53551.43749968001 2022-12-19,08:15:03.000,353,11073642,11965,0,1671437702,13094.201332370001,107.23340943000221,53551.5492936 2022-12-19,08:15:07.000,353,11073615,12325,0,1671437706,13094.713291929998,106.81046163000428,53551.38858984 2022-12-19,08:15:11.000,353,11073600,12085,0,1671437710,13096.1750712,105.7742395200039,53551.472435280004 2022-12-19,08:15:15.000,353,11073603,12125,0,1671437714,13097.050791499998,105.38653737000277,53551.758907200005 2022-12-19,08:15:19.000,353,11073584,12405,0,1671437718,13097.63685047,105.3512917199987,53551.95454656 2022-12-19,08:15:23.000,353,11073614,12165,0,1671437722,13097.987138589997,105.44997954000428,53552.03839200001 2022-12-19,08:15:27.000,353,11073604,12205,0,1671437726,13098.175755269993,105.92932038000436,53552.164160160006 2022-12-19,08:15:31.000,353,11073600,12245,0,1671437730,13097.764840359996,105.80243604000134,53552.22005712 2022-12-19,08:15:35.000,353,11073674,12045,0,1671437734,13097.886093939996,104.35031526000239,53552.3178768 2022-12-19,08:15:39.000,353,11073662,12125,0,1671437738,13098.600142799995,104.2657257000028,53552.26896696 2022-12-19,08:15:43.000,353,11073584,12085,0,1671437742,13098.72813268999,104.37146265000047,53552.30390256001 2022-12-19,08:15:47.000,353,11073597,12085,0,1671437746,13098.458680289994,105.14686695000273,53552.10826320001 2022-12-19,08:15:51.000,353,11073564,12325,0,1671437750,13098.398053499994,105.32309520000126,53552.03839200001 2022-12-19,08:15:55.000,353,11073554,12325,0,1671437754,13098.175755269993,104.91424566000205,53552.20608288001 2022-12-19,08:15:59.000,353,11073657,12285,0,1671437758,13099.192938079992,105.02703173999907,53552.42268360001 2022-12-19,08:16:03.000,353,11073627,12245,0,1671437762,13100.061922069995,104.78031218999968,53552.68819416001 2022-12-19,08:16:07.000,353,11073627,12405,0,1671437766,13099.880041699995,104.8578526199999,53552.91876912 2022-12-19,08:16:11.000,353,11073647,12325,0,1671437770,13099.165992839997,105.76014125999791,53553.002614560006 2022-12-19,08:16:15.000,353,11073586,12165,0,1671437774,13099.556698819993,104.94949130999885,53553.12838272 2022-12-19,08:16:19.000,353,11073652,12085,0,1671437778,13100.735553069993,104.29392222000024,53553.49171296 2022-12-19,08:16:23.000,353,11073626,12405,0,1671437782,13101.05215964,104.33621700000367,53553.89696592 2022-12-19,08:16:27.000,353,11073633,12005,0,1671437786,13101.510228719992,104.25162744000409,53554.16247648 2022-12-19,08:16:31.000,353,11073583,12205,0,1671437790,13102.36574008999,103.99785875999805,53554.46292264001 2022-12-19,08:16:35.000,353,11073655,12165,0,1671437794,13102.49372998,103.7088444300025,53554.63061352001 2022-12-19,08:16:39.000,353,11073653,12165,0,1671437798,13103.335768729994,103.88507268000103,53554.847214240006 2022-12-19,08:16:43.000,353,11073676,12085,0,1671437802,13104.043081279997,103.80048312000145,53554.79830440001 2022-12-19,08:16:47.000,353,11073609,12085,0,1671437806,13104.898592649995,103.6101566100042,53554.86817560001 2022-12-19,08:16:51.000,353,11073576,12005,0,1671437810,13105.94945701,103.17311055000027,53555.17560888001 2022-12-19,08:16:55.000,353,11073585,12125,0,1671437814,13106.373844540001,102.82065405000321,53555.6716944 2022-12-19,08:16:59.000,353,11073623,12165,0,1671437818,13107.26977377,102.72901536000427,53556.13983144001 2022-12-19,08:17:03.000,353,11073611,12045,0,1671437822,13106.663505869998,102.77835926999978,53556.5101488 2022-12-19,08:17:07.000,353,11073624,12165,0,1671437826,13106.575933840002,102.76426101000106,53556.70578816 2022-12-19,08:17:11.000,353,11073662,12365,0,1671437830,13107.236092219995,102.9404892599996,53556.92238888 2022-12-19,08:17:14.000,353,11073674,12125,0,1671437833,13106.602879079997,103.44097748999775,53556.84553056 2022-12-19,08:17:18.000,353,11073679,12165,0,1671437837,13105.363398039997,103.1519631600022,53556.789633600005 2022-12-19,08:17:22.000,353,11073639,12245,0,1671437841,13104.60893132,102.9404892599996,53556.58700712 2022-12-19,08:17:26.000,353,11073649,12085,0,1671437845,13103.962245559997,103.02507881999918,53556.39136776 2022-12-19,08:17:30.000,353,11073633,12285,0,1671437849,13104.198016410002,102.98983317000238,53556.27957384001 2022-12-19,08:17:34.000,353,11073650,12045,0,1671437853,13105.565487339998,102.82065405000321,53556.37739352001 2022-12-19,08:17:38.000,353,11073604,12325,0,1671437857,13106.06397427999,102.76426101000106,53556.48918744 2022-12-19,08:17:42.000,353,11073628,12325,0,1671437861,13104.959219439996,102.62327840999933,53556.36341928 2022-12-19,08:17:46.000,353,11073659,12125,0,1671437865,13104.096971760002,102.9404892599996,53556.18175416001 2022-12-19,08:17:50.000,353,11073646,12085,0,1671437869,13104.265379509998,103.41983009999967,53556.27258672 2022-12-19,08:17:54.000,353,11073610,12285,0,1671437873,13103.787101499991,103.66654964999907,53556.15380568 2022-12-19,08:17:58.000,353,11073651,12045,0,1671437877,13103.537858029995,104.11769397000171,53556.118870080005 2022-12-19,08:18:02.000,353,11073670,12165,0,1671437881,13103.079788949988,104.547690899999,53556.23066400001 2022-12-19,08:18:06.000,353,11073626,12245,0,1671437885,13102.911381199992,104.74506654000288,53556.23066400001 2022-12-19,08:18:10.000,353,11073622,12165,0,1671437889,13102.897908580002,104.92129479000141,53556.055986 2022-12-19,08:18:14.000,353,11073620,12125,0,1671437893,13102.136705549994,105.16801434000081,53555.83938528 2022-12-19,08:18:18.000,353,11073638,12125,0,1671437897,13101.907671009998,105.03408086999843,53555.6018232 2022-12-19,08:18:22.000,353,11073611,12045,0,1671437901,13101.12625904999,104.67457524000201,53555.40618384 2022-12-19,08:18:26.000,353,11073610,12245,0,1671437905,13100.755761999993,104.68867350000073,53555.280415680005 2022-12-19,08:18:30.000,353,11073609,12245,0,1671437909,13100.816388789994,104.92834392000077,53555.161634640004 2022-12-19,08:18:34.000,353,11073618,11925,0,1671437913,13100.829861409999,105.22440738000296,53555.17560888001 2022-12-19,08:18:38.000,353,11073619,12125,0,1671437917,13100.162966719996,105.5980112699981,53555.20355736001 2022-12-19,08:18:42.000,353,11073573,12325,0,1671437921,13100.07539469,105.38653737000277,53555.112724800005 2022-12-19,08:18:46.000,353,11073618,11965,0,1671437925,13099.381554760002,105.22440738000296,53554.9729824 2022-12-19,08:18:50.000,353,11073657,12245,0,1671437929,13098.195964199993,105.30899694000254,53554.53978096 2022-12-19,08:18:54.000,353,11073566,12045,0,1671437933,13097.663795709996,105.3653899800047,53554.441961280005 2022-12-19,08:18:58.000,353,11073624,12045,0,1671437937,13097.219199249994,105.04817913000443,53554.225360560005 2022-12-19,08:19:02.000,353,11073587,12325,0,1671437941,13097.522333199995,105.04112999999779,53554.134528 2022-12-19,08:19:06.000,353,11073586,12205,0,1671437945,13097.064264119988,105.11867042999802,53554.07863104001 2022-12-19,08:19:10.000,353,11073600,12125,0,1671437949,13096.41084204999,105.24555477000104,53553.9249144 2022-12-19,08:19:14.000,353,11073629,12125,0,1671437953,13096.161598579994,105.09752303999994,53553.71530080001 2022-12-19,08:19:18.000,353,11073607,12205,0,1671437957,13096.19528013,104.90014740000333,53553.35197056 2022-12-19,08:19:22.000,353,11073610,12165,0,1671437961,13096.774602789992,105.01293348000036,53553.06549864 2022-12-19,08:19:26.000,353,11073596,12125,0,1671437965,13097.145099839989,104.78031218999968,53552.89082064 2022-12-19,08:19:30.000,353,11073623,12245,0,1671437969,13097.057527809993,104.33621700000367,53552.79998808 2022-12-19,08:19:34.000,353,11073618,12205,0,1671437973,13096.895856369993,104.47015046999877,53552.646271440004 2022-12-19,08:19:38.000,353,11073696,12205,0,1671437977,13097.340452829994,104.12474310000107,53552.52050328001 2022-12-19,08:19:42.000,353,11073619,12485,0,1671437981,13097.852412389992,103.84277790000488,53552.5274904 2022-12-19,08:19:46.000,353,11073597,12245,0,1671437985,13097.825467149996,103.9908096299987,53552.41569648 2022-12-19,08:19:50.000,353,11073597,12165,0,1671437989,13097.684004639996,103.92736746000446,53552.30390256001 2022-12-19,08:19:54.000,353,11073610,12165,0,1671437993,13097.300034969994,103.97671136999998,53552.164160160006 2022-12-19,08:19:58.000,353,11073647,12165,0,1671437997,13097.441497479995,103.75113920999866,53552.0733276 2022-12-19,08:20:02.000,353,11073644,12405,0,1671438001,13096.841965890002,103.62425487000291,53552.01044352 2022-12-19,08:20:06.000,353,11073625,12205,0,1671438005,13096.673558139992,103.4621248800031,53551.828778400006 2022-12-19,08:20:10.000,353,11073640,12205,0,1671438009,13096.862174820002,103.92031832999783,53551.81480416 2022-12-19,08:20:14.000,353,11073600,12205,0,1671438013,13096.1750712,103.56786183000077,53551.94057232001 2022-12-19,08:20:18.000,353,11073648,12405,0,1671438017,13095.11073421999,103.14491403000284,53551.996469280006 2022-12-19,08:20:22.000,353,11073662,12285,0,1671438021,13095.461022340001,103.37048619000416,53552.10826320001 2022-12-19,08:20:26.000,353,11073627,12285,0,1671438025,13096.10770809999,103.43392835999839,53552.10826320001 2022-12-19,08:20:30.000,353,11073618,12245,0,1671438029,13096.646612899996,103.66654964999907,53552.12922456 2022-12-19,08:20:34.000,353,11073674,12125,0,1671438033,13096.734184929992,104.44195395000133,53552.12223744 2022-12-19,08:20:38.000,353,11073589,12125,0,1671438037,13097.481915339995,104.91424566000205,53552.045379120005 2022-12-19,08:20:42.000,353,11073629,12405,0,1671438041,13097.643586779996,105.06227739000315,53552.094288960005 2022-12-19,08:20:46.000,353,11073570,12405,0,1671438045,13098.249854679998,105.2173582500036,53552.08730184001 2022-12-19,08:20:50.000,353,11073694,12165,0,1671438049,13098.620351729995,104.92834392000077,53551.96852080001 2022-12-19,08:20:54.000,353,11073614,12245,0,1671438053,13099.502808339988,104.90014740000333,53552.0034564 2022-12-19,08:20:58.000,353,11073633,12165,0,1671438057,13100.264011369996,105.005884350001,53552.17114728 2022-12-19,08:21:02.000,353,11073617,12245,0,1671438061,13099.900250629995,105.15391608000209,53552.28992832 2022-12-19,08:21:06.000,353,11073663,12325,0,1671438065,13099.78573335999,105.37948824000341,53552.40870936 2022-12-19,08:21:10.000,353,11073587,12125,0,1671438069,13099.044739259996,104.7239191500048,53552.42268360001 2022-12-19,08:21:14.000,353,11073659,12125,0,1671438073,13099.408499999998,104.2022835300013,53552.32486392001 2022-12-19,08:21:18.000,353,11073622,12125,0,1671438077,13100.12928516999,104.10359571000299,53552.20608288001 2022-12-19,08:21:22.000,353,11073650,12685,0,1671438081,13100.311165539992,103.89917093999975,53552.19909576 2022-12-19,08:21:26.000,353,11073607,11965,0,1671438085,13100.607563179998,103.28589663000457,53552.33883816 2022-12-19,08:21:30.000,353,11073592,12205,0,1671438089,13100.762498309989,103.33524054000009,53552.72312976 2022-12-19,08:21:34.000,353,11073586,12325,0,1671438093,13100.883751889989,103.04622621000453,53553.09344712001 2022-12-19,08:21:38.000,353,11073615,12245,0,1671438097,13101.665163849997,102.96163664999767,53553.56857128 2022-12-19,08:21:42.000,353,11073637,12125,0,1671438101,13102.38594901999,103.16606142000091,53553.95985000001 2022-12-19,08:21:46.000,353,11073634,12285,0,1671438105,13102.338794849995,103.57491096000012,53554.176450720006 2022-12-19,08:21:50.000,353,11073619,12245,0,1671438109,13102.668874039991,103.66654964999907,53554.323180240004 2022-12-19,08:21:54.000,353,11073588,11965,0,1671438113,13103.71300209,103.62425487000291,53554.38606432001 2022-12-19,08:21:58.000,353,11073621,12165,0,1671438117,13104.191280099993,103.66654964999907,53554.54676808 2022-12-19,08:22:02.000,353,11073580,12285,0,1671438121,13104.440523569989,103.22950359000242,53555.0428536 2022-12-19,08:22:06.000,353,11073644,12245,0,1671438125,13103.71300209,103.23655272000178,53555.05682784001 2022-12-19,08:22:10.000,353,11073645,12325,0,1671438129,13102.884435959997,103.62425487000291,53554.92407256 2022-12-19,08:22:14.000,353,11073631,12285,0,1671438133,13103.60522112999,103.77933573000337,53555.11971192 2022-12-19,08:22:18.000,353,11073610,12045,0,1671438137,13103.908355079991,104.09654658000363,53555.33631264 2022-12-19,08:22:22.000,353,11073596,12165,0,1671438141,13104.386633089998,104.39261003999854,53555.51099064001 2022-12-19,08:22:26.000,353,11073656,12205,0,1671438145,13104.528095599999,104.40670830000454,53555.6716944 2022-12-19,08:22:30.000,353,11073659,12245,0,1671438149,13104.959219439996,104.35031526000239,53555.89528224001 2022-12-19,08:22:34.000,353,11073594,12245,0,1671438153,13105.78104925999,104.4137574300039,53556.13284432 2022-12-19,08:22:38.000,353,11073623,11965,0,1671438157,13106.360371919996,104.54064176999964,53556.25861248001 2022-12-19,08:22:42.000,353,11073610,12125,0,1671438161,13106.926221959999,104.2657257000028,53556.30752232001 2022-12-19,08:22:46.000,353,11073599,12165,0,1671438165,13107.707633919992,104.12474310000107,53556.4402776 2022-12-19,08:22:50.000,353,11073619,12165,0,1671438169,13108.19938454999,104.3996591699979,53556.62892984 2022-12-19,08:22:54.000,353,11073607,12165,0,1671438173,13108.839333999997,103.78638486000273,53556.83155632001 2022-12-19,08:22:58.000,353,11073635,12285,0,1671438177,13109.573591789995,103.28589663000457,53557.0341828 2022-12-19,08:23:02.000,353,11073668,12485,0,1671438181,13109.78915371,102.74311362000299,53557.27174488 2022-12-19,08:23:06.000,353,11073627,12045,0,1671438185,13110.206804929992,102.411804510004,53557.390525920004 2022-12-19,08:23:10.000,353,11073638,12445,0,1671438189,13110.341531129998,102.27082191000227,53557.4883456 2022-12-19,08:23:14.000,353,11073659,12405,0,1671438193,13110.348267439993,102.55983623999782,53557.50231984001 2022-12-19,08:23:18.000,353,11073638,12285,0,1671438197,13110.334794820003,102.46819754999888,53557.45341000001 2022-12-19,08:23:22.000,353,11073616,12205,0,1671438201,13110.813072829995,102.411804510004,53557.57219104001 2022-12-19,08:23:26.000,353,11073655,12405,0,1671438205,13110.80633652,102.34131321000314,53557.58616528 2022-12-19,08:23:30.000,353,11073597,12245,0,1671438209,13110.260695409997,102.20737974000076,53557.47437136 2022-12-19,08:23:34.000,353,11073640,12005,0,1671438213,13111.055579989996,102.1650849600046,53557.44642288 2022-12-19,08:23:38.000,353,11073600,12405,0,1671438217,13111.250932980001,101.94656193000264,53557.390525920004 2022-12-19,08:23:42.000,353,11073619,12165,0,1671438221,13112.24117054999,102.19328148000204,53557.45341000001 2022-12-19,08:23:46.000,353,11073617,12205,0,1671438225,13112.867647379993,102.67967145000148,53557.67001072001 2022-12-19,08:23:50.000,353,11073626,12085,0,1671438229,13112.16033482999,102.6937697100002,53557.65603648 2022-12-19,08:23:54.000,353,11073670,11965,0,1671438233,13111.143152019991,102.75016275000235,53557.4184744 2022-12-19,08:23:58.000,353,11073619,12325,0,1671438237,13110.671610319994,102.72196623000491,53557.37655168 2022-12-19,08:24:02.000,353,11073537,12205,0,1671438241,13110.408894229993,103.05327534000389,53557.43943576 2022-12-19,08:24:06.000,353,11073691,12085,0,1671438245,13109.84304418999,103.27884749999794,53557.4883456 2022-12-19,08:24:10.000,353,11073656,12245,0,1671438249,13109.149204259993,103.28589663000457,53557.29969336 2022-12-19,08:24:14.000,353,11073624,12125,0,1671438253,13109.277194149989,103.51146878999862,53557.18789944001 2022-12-19,08:24:18.000,353,11073603,12045,0,1671438257,13108.475573259995,103.9555639800019,53556.97129872 2022-12-19,08:24:22.000,353,11073629,12285,0,1671438261,13107.492072000001,104.08244832000491,53556.63591696 2022-12-19,08:24:26.000,353,11073623,12085,0,1671438265,13106.454680260002,103.96261311000126,53556.15380568 2022-12-19,08:24:30.000,353,11073641,11965,0,1671438269,13106.811704689993,104.24457831000473,53555.54592624 2022-12-19,08:24:34.000,353,11073584,12085,0,1671438273,13107.12157494999,104.3996591699979,53555.07080208 2022-12-19,08:24:38.000,353,11073610,12165,0,1671438277,13106.811704689993,104.37851177999983,53554.55375520001 2022-12-19,08:24:42.000,353,11073645,12165,0,1671438281,13107.458390449996,104.99883522000164,53554.134528 2022-12-19,08:24:46.000,353,11073574,12485,0,1671438285,13107.889514289993,104.98473696000292,53554.05068256001 2022-12-19,08:24:50.000,353,11073602,12325,0,1671438289,13108.778707209996,104.94949130999885,53554.05068256001 2022-12-19,08:24:54.000,353,11073662,12325,0,1671438293,13109.56011916999,104.90014740000333,53554.120553759996 2022-12-19,08:24:58.000,353,11073626,12445,0,1671438297,13109.149204259993,105.18916172999889,53554.16946360001 2022-12-19,08:25:02.000,353,11073610,12045,0,1671438301,13109.310875699994,105.70374822000304,53554.16247648 2022-12-19,08:25:06.000,353,11073606,12045,0,1671438305,13108.643981009991,105.51342170999851,53554.176450720006 2022-12-19,08:25:10.000,353,11073626,12245,0,1671438309,13108.233066099994,105.53456910000386,53553.91094016001 2022-12-19,08:25:14.000,353,11073616,12325,0,1671438313,13108.044449419998,105.63325692000217,53553.68735232 2022-12-19,08:25:18.000,353,11073653,12285,0,1671438317,13108.152230379994,105.7107973500024,53553.63145536 2022-12-19,08:25:22.000,353,11073642,11925,0,1671438321,13108.17917561999,105.62620779000281,53553.44979024001 2022-12-19,08:25:26.000,353,11073628,12245,0,1671438325,13108.495782189995,105.68964996000432,53553.484725840004 2022-12-19,08:25:30.000,353,11073628,12045,0,1671438329,13107.849096429993,105.61210953000409,53553.54760992001 2022-12-19,08:25:34.000,353,11073656,12125,0,1671438333,13107.16199280999,105.33014433000062,53553.44979024001 2022-12-19,08:25:38.000,353,11073587,12125,0,1671438337,13105.86188497999,105.37243911000405,53553.149344080004 2022-12-19,08:25:42.000,353,11073667,12365,0,1671438341,13104.999637299996,105.11867042999802,53552.75107824 2022-12-19,08:25:45.000,353,11073594,11965,0,1671438344,13104.56177714999,105.14686695000273,53552.46460632 2022-12-19,08:25:49.000,353,11073618,12285,0,1671438348,13103.48396754999,105.69669909000368,53552.17114728 2022-12-19,08:25:53.000,353,11073543,12325,0,1671438352,13102.924853819997,105.83063255999878,53551.82179128001 2022-12-19,08:25:57.000,353,11073622,12365,0,1671438356,13102.52741152999,105.64735518000089,53551.4794224 2022-12-19,08:26:01.000,353,11073655,12005,0,1671438360,13103.241460389989,105.86587821000285,53551.38160272 2022-12-19,08:26:05.000,353,11073607,12485,0,1671438364,13103.55133065,106.1548925399984,53551.31871864001 2022-12-19,08:26:09.000,353,11073627,12205,0,1671438368,13103.369450279999,106.52849643000081,53551.43749968001 2022-12-19,08:26:13.000,353,11073610,12325,0,1671438372,13103.268405629999,106.64128250999784,53551.472435280004 2022-12-19,08:26:17.000,353,11073605,12165,0,1671438376,13101.638218610002,106.85275641000044,53551.21391184 2022-12-19,08:26:21.000,353,11073671,12245,0,1671438380,13101.772944809993,107.24750769000093,53550.98333688001 2022-12-19,08:26:25.000,353,11073613,12485,0,1671438384,13102.18385971999,107.40963768000074,53550.81564600001 2022-12-19,08:26:29.000,353,11073601,12085,0,1671438388,13101.685372779997,107.26865507999901,53550.64795512001 2022-12-19,08:26:33.000,353,11073594,12085,0,1671438392,13101.752735879993,107.39553942000202,53550.3964188 2022-12-19,08:26:37.000,353,11073595,12125,0,1671438396,13102.001979349989,106.99373901000217,53550.34750896 2022-12-19,08:26:41.000,353,11073678,12165,0,1671438400,13102.972007989993,106.7611177200015,53550.3265476 2022-12-19,08:26:45.000,353,11073619,12245,0,1671438404,13103.638902679995,107.03603378999833,53550.50821272001 2022-12-19,08:26:49.000,353,11073596,12245,0,1671438408,13104.245170579998,106.73292120000406,53550.57808392001 2022-12-19,08:26:53.000,353,11073620,12245,0,1671438412,13104.433787259994,106.49325078000402,53550.91346568001 2022-12-19,08:26:57.000,353,11073605,12165,0,1671438416,13104.056553900002,106.824559890003,53550.920452800005 2022-12-19,08:27:01.000,353,11073657,12205,0,1671438420,13102.918117510002,106.88800206000451,53550.80865888 2022-12-19,08:27:05.000,353,11073633,12325,0,1671438424,13102.709291899992,107.40258855000138,53550.633980880004 2022-12-19,08:27:09.000,353,11073657,12165,0,1671438428,13102.897908580002,107.5294728900044,53550.61301952 2022-12-19,08:27:13.000,353,11073664,12085,0,1671438432,13102.34553115999,107.91717503999826,53550.368470320005 2022-12-19,08:27:17.000,353,11073617,12325,0,1671438436,13100.19664827,108.19914024000173,53550.200779440005 2022-12-19,08:27:21.000,353,11073638,11965,0,1671438440,13099.307455349997,108.37536849000026,53549.7326424 2022-12-19,08:27:25.000,353,11073674,12165,0,1671438444,13099.307455349997,108.8899549800044,53549.59290000001 2022-12-19,08:27:29.000,353,11073654,12085,0,1671438448,13099.401763690003,109.36224668999785,53549.57193864001 2022-12-19,08:27:33.000,353,11073643,12325,0,1671438452,13099.240092250002,109.47503277000214,53549.52302880001 2022-12-19,08:27:37.000,353,11073635,12245,0,1671438456,13098.734869,109.70765406000282,53549.460144720004 2022-12-19,08:27:41.000,353,11073596,12125,0,1671438460,13097.966929659997,109.77109623000433,53549.313415200006 2022-12-19,08:27:45.000,353,11073632,12125,0,1671438464,13099.139047600002,109.73585058000026,53549.362325040005 2022-12-19,08:27:49.000,353,11073664,12405,0,1671438468,13099.624061919989,109.88388231000135,53549.54399016 2022-12-19,08:27:53.000,353,11073635,12365,0,1671438472,13098.83591365,110.17994577000354,53549.36931216 2022-12-19,08:27:57.000,353,11073644,12285,0,1671438476,13099.395027379993,110.66633574000298,53549.460144720004 2022-12-19,08:28:01.000,353,11073591,12125,0,1671438480,13100.796179859994,110.39141966999887,53549.60687424 2022-12-19,08:28:05.000,353,11073628,12085,0,1671438484,13101.826835289998,110.84961312000087,53549.8723848 2022-12-19,08:28:09.000,353,11073590,12245,0,1671438488,13101.739263260002,110.54650052999932,53549.935268880006 2022-12-19,08:28:13.000,353,11073642,12325,0,1671438492,13103.113470499993,110.70158138999977,53550.24270216001 2022-12-19,08:28:17.000,353,11073571,12285,0,1671438496,13104.96595574999,110.81436747000407,53550.62000664 2022-12-19,08:28:21.000,353,11073586,12125,0,1671438500,13106.178491549996,110.1869949000029,53551.0951308 2022-12-19,08:28:25.000,353,11073624,12245,0,1671438504,13106.468152879992,110.335026630004,53551.38858984 2022-12-19,08:28:29.000,353,11073605,11965,0,1671438508,13107.532489860001,110.6804340000017,53551.689036 2022-12-19,08:28:33.000,353,11073642,12285,0,1671438512,13108.643981009991,110.93420268000045,53551.82179128001 2022-12-19,08:28:37.000,353,11073653,12245,0,1671438516,13109.128995329993,111.41354352000053,53552.045379120005 2022-12-19,08:28:41.000,353,11073616,11965,0,1671438520,13110.833281759995,111.01879224000004,53552.47159344001 2022-12-19,08:28:45.000,353,11073569,12325,0,1671438524,13112.0053997,110.7438761700032,53552.98864032 2022-12-19,08:28:49.000,353,11073611,12205,0,1671438528,13113.40655218,110.97649746000388,53553.54760992001 2022-12-19,08:28:53.000,353,11073658,12045,0,1671438532,13116.161702969992,111.20911875000456,53554.47689688 2022-12-19,08:28:57.000,353,11073623,12325,0,1671438536,13117.97377035999,111.0258413699994,53555.24548008 2022-12-19,08:29:01.000,353,11073641,12285,0,1671438540,13118.930326379988,110.61699183000019,53555.94419208001 2022-12-19,08:29:05.000,353,11073629,12285,0,1671438544,13120.163071109993,110.56059878999804,53556.60796848 2022-12-19,08:29:09.000,353,11073675,12085,0,1671438548,13120.82322949,110.17994577000354,53557.18789944001 2022-12-19,08:29:13.000,353,11073628,12365,0,1671438552,13121.95492956999,110.27158446000249,53557.725907680004 2022-12-19,08:29:17.000,353,11073650,12325,0,1671438556,13123.766996959988,110.13765099000011,53558.30583864 2022-12-19,08:29:21.000,353,11073635,12285,0,1671438560,13125.24898515999,109.61601537000388,53558.83685976 2022-12-19,08:29:25.000,353,11073612,12525,0,1671438564,13125.33655719,109.88388231000135,53559.34691952001 2022-12-19,08:29:29.000,353,11073586,11965,0,1671438568,13125.808098889996,109.95437361000222,53559.738198240004 2022-12-19,08:29:33.000,353,11073615,12045,0,1671438572,13127.539330559994,109.96847187000094,53560.192361040004 2022-12-19,08:29:37.000,353,11073658,12125,0,1671438576,13129.18972650999,110.01076665000437,53560.78626624001 2022-12-19,08:29:41.000,353,11073635,12405,0,1671438580,13129.425497359996,109.44683625000471,53561.34523584 2022-12-19,08:29:45.000,353,11073680,12445,0,1671438584,13129.843148579988,109.1719201800006,53561.6806176 2022-12-19,08:29:49.000,353,11073648,12125,0,1671438588,13130.914221869993,108.87585671999841,53562.106831920006 2022-12-19,08:29:53.000,353,11073614,12165,0,1671438592,13131.28471891999,108.91110237000248,53562.3793296 2022-12-19,08:29:57.000,353,11073648,12285,0,1671438596,13130.29448135,108.70667759999924,53562.56099472001 2022-12-19,08:30:01.000,353,11073635,12245,0,1671438600,13130.462889099996,108.84766020000097,53562.707724240005 2022-12-19,08:30:05.000,353,11073630,12285,0,1671438604,13129.795994409993,109.2706079999989,53562.81253104 2022-12-19,08:30:09.000,353,11073651,11885,0,1671438608,13128.563249680003,109.03093757999886,53562.70073712001 2022-12-19,08:30:13.000,353,11073595,12405,0,1671438612,13128.125389529996,109.20011669999803,53562.56798184 2022-12-19,08:30:17.000,353,11073614,12085,0,1671438616,13126.744445979995,108.56569500000478,53562.19766448001 2022-12-19,08:30:21.000,353,11073595,12205,0,1671438620,13125.20856729999,108.53749848000007,53561.76446304001 2022-12-19,08:30:25.000,353,11073684,12085,0,1671438624,13123.874777919998,108.84766020000097,53561.37318432 2022-12-19,08:30:29.000,353,11073628,12165,0,1671438628,13123.443654080002,109.24946061000082,53560.96094424 2022-12-19,08:30:33.000,353,11073680,12285,0,1671438632,13122.561197469993,108.90405324000312,53560.35306480001 2022-12-19,08:30:37.000,353,11073617,12005,0,1671438636,13121.362134289993,108.62913716999901,53559.6194172 2022-12-19,08:30:41.000,353,11073678,12205,0,1671438640,13121.624850379994,109.24241148000146,53559.15128016 2022-12-19,08:30:45.000,353,11073690,12205,0,1671438644,13120.978164619992,109.6935558000041,53558.66218176 2022-12-19,08:30:49.000,353,11073675,12325,0,1671438648,13120.64134912,109.98257012999966,53558.23596744 2022-12-19,08:30:53.000,353,11073629,12205,0,1671438652,13119.118943059999,108.97454454000399,53557.76084328 2022-12-19,08:30:57.000,353,11073599,12005,0,1671438656,13118.883172209993,109.06618323000293,53557.292706240005 2022-12-19,08:31:01.000,353,11073625,12325,0,1671438660,13117.99397928999,108.98159367000335,53556.99924720001 2022-12-19,08:31:05.000,353,11073628,12165,0,1671438664,13117.232776259996,108.75602151000203,53556.5101488 2022-12-19,08:31:09.000,353,11073635,12205,0,1671438668,13117.252985189996,108.58684239000286,53556.20271552 2022-12-19,08:31:13.000,353,11073650,12285,0,1671438672,13116.613035739989,108.29782806000003,53555.80444968001 2022-12-19,08:31:17.000,353,11073624,12245,0,1671438676,13116.154966659997,108.21323850000044,53555.566887600005 2022-12-19,08:31:21.000,353,11073632,12125,0,1671438680,13115.72384282,108.4317615300024,53555.19657024 2022-12-19,08:31:25.000,353,11073641,12245,0,1671438684,13115.78446961,108.45290892000048,53555.00093088 2022-12-19,08:31:29.000,353,11073653,12245,0,1671438688,13116.074130939996,108.48110543999792,53554.791317279996 2022-12-19,08:31:33.000,353,11073644,12325,0,1671438692,13115.82488747,108.69962846999988,53554.55375520001 2022-12-19,08:31:37.000,353,11073669,12125,0,1671438696,13116.202120829992,108.45995804999984,53554.40702568 2022-12-19,08:31:41.000,353,11073657,12365,0,1671438700,13117.535910209997,108.26963154000259,53554.4489484 2022-12-19,08:31:45.000,353,11073675,12165,0,1671438704,13117.542646519993,108.4670071799992,53554.46990976 2022-12-19,08:31:49.000,353,11073612,12285,0,1671438708,13117.354029839997,107.83258547999867,53554.4489484 2022-12-19,08:31:53.000,353,11073601,12365,0,1671438712,13117.259721499991,107.80438896000123,53554.37209008 2022-12-19,08:31:57.000,353,11073637,11885,0,1671438716,13117.10478637,107.74799591999908,53554.26728328001 2022-12-19,08:32:01.000,353,11073631,12005,0,1671438720,13117.461810799992,107.58586592999927,53554.393051440005 2022-12-19,08:32:05.000,353,11073598,12325,0,1671438724,13118.16238704,107.54357115000312,53554.53279384001 2022-12-19,08:32:09.000,353,11073615,12125,0,1671438728,13118.02092453,107.69865201000357,53554.560742320005 2022-12-19,08:32:13.000,353,11073679,12085,0,1671438732,13118.17585965999,107.61406245000398,53554.55375520001 2022-12-19,08:32:17.000,353,11073645,12245,0,1671438736,13118.916853759998,107.50127636999969,53554.72144608001 2022-12-19,08:32:21.000,353,11073640,12205,0,1671438740,13119.47596748999,107.78324157000316,53554.81227864 2022-12-19,08:32:25.000,353,11073625,12285,0,1671438744,13119.940772879992,107.37439203000395,53554.993943760004 2022-12-19,08:32:29.000,353,11073668,12005,0,1671438748,13120.318006239999,107.18406551999942,53555.38522248 2022-12-19,08:32:33.000,353,11073608,12285,0,1671438752,13120.014872289998,107.23340943000221,53555.448106560005 2022-12-19,08:32:37.000,353,11073622,12245,0,1671438756,13120.957955689992,107.06423031000304,53555.629771679996 2022-12-19,08:32:41.000,353,11073650,12205,0,1671438760,13121.368870599988,107.26865507999901,53555.93021784 2022-12-19,08:32:45.000,353,11073693,11965,0,1671438764,13121.907775399995,107.74799591999908,53556.07694736 2022-12-19,08:32:49.000,353,11073644,12125,0,1671438768,13122.150282559996,107.91717503999826,53556.25861248001 2022-12-19,08:32:53.000,353,11073663,12125,0,1671438772,13121.88083016,107.73389766000037,53556.43329048 2022-12-19,08:32:57.000,353,11073615,12445,0,1671438776,13121.97513849999,108.31192631999875,53556.53809728 2022-12-19,08:33:01.000,353,11073650,12325,0,1671438780,13122.473625439998,107.75504504999844,53556.69880104 2022-12-19,08:33:05.000,353,11073646,12125,0,1671438784,13123.106838579995,107.57881679999991,53556.97828584001 2022-12-19,08:33:09.000,353,11073591,12285,0,1671438788,13123.497544559992,107.73389766000037,53557.18789944001 2022-12-19,08:33:13.000,353,11073634,12125,0,1671438792,13124.124021389995,107.91717503999826,53557.45341000001 2022-12-19,08:33:17.000,353,11073666,12245,0,1671438796,13124.13075769999,108.32602458000474,53557.676997840004 2022-12-19,08:33:21.000,353,11073650,12285,0,1671438800,13123.982558879994,108.24848415000451,53557.76084328 2022-12-19,08:33:25.000,353,11073626,12085,0,1671438804,13123.726579099988,108.37536849000026,53557.95648264001 2022-12-19,08:33:29.000,353,11073637,12125,0,1671438808,13123.935404709999,108.40356500999769,53558.11019928 2022-12-19,08:33:33.000,353,11073650,12125,0,1671438812,13125.127731579989,108.78421802999947,53558.466542400005 2022-12-19,08:33:37.000,353,11073658,12085,0,1671438816,13125.39718398,109.22126409000339,53558.899743840004 2022-12-19,08:33:41.000,353,11073637,12205,0,1671438820,13125.41739291,108.77011977000075,53559.07442184 2022-12-19,08:33:45.000,353,11073610,12525,0,1671438824,13125.983242950002,108.81946368000354,53559.2700612 2022-12-19,08:33:49.000,353,11073626,12325,0,1671438828,13126.239222729993,108.57274413000414,53559.423777840006 2022-12-19,08:33:53.000,353,11073668,12165,0,1671438832,13126.744445979995,108.55864586999814,53559.4796748 2022-12-19,08:33:57.000,353,11073658,12125,0,1671438836,13126.47499358,108.68553021000116,53559.52858464 2022-12-19,08:34:01.000,353,11073614,12085,0,1671438840,13126.111232839998,108.62208803999965,53559.570507360004 2022-12-19,08:34:05.000,353,11073633,12165,0,1671438844,13126.084287600002,108.78421802999947,53559.83601792 2022-12-19,08:34:09.000,353,11073689,12085,0,1671438848,13125.59927328,109.03798670999822,53559.84300504 2022-12-19,08:34:13.000,353,11073611,12125,0,1671438852,13125.20856729999,108.49520370000391,53559.926850480006 2022-12-19,08:34:16.000,353,11073657,12325,0,1671438855,13124.972796449998,108.52340022000135,53559.9338376 2022-12-19,08:34:20.000,353,11073613,12125,0,1671438859,13124.669662499997,108.84061107000161,53559.70326264001 2022-12-19,08:34:24.000,353,11073637,12205,0,1671438863,13124.757234529992,108.89700411000376,53559.66133992001 2022-12-19,08:34:28.000,353,11073611,12125,0,1671438867,13124.427155339996,108.60094065000158,53559.58448160001 2022-12-19,08:34:32.000,353,11073634,12325,0,1671438871,13124.19138448999,108.75602151000203,53559.43775208 2022-12-19,08:34:36.000,353,11073654,12205,0,1671438875,13124.204857109995,108.79126715999882,53559.36089376 2022-12-19,08:34:40.000,353,11073650,12405,0,1671438879,13124.386737479996,108.53749848000007,53559.521597520004 2022-12-19,08:34:44.000,353,11073624,12165,0,1671438883,13124.27895652,108.26258241000323,53559.4796748 2022-12-19,08:34:48.000,353,11073651,12125,0,1671438887,13123.322400500001,107.99471546999848,53559.353906640004 2022-12-19,08:34:52.000,353,11073653,12365,0,1671438891,13123.436917769992,108.42471240000305,53559.235125600004 2022-12-19,08:34:56.000,353,11073608,12285,0,1671438895,13124.002767809994,108.37536849000026,53559.38884224 2022-12-19,08:35:00.000,353,11073631,12365,0,1671438899,13124.27895652,108.4317615300024,53559.36788088001 2022-12-19,08:35:04.000,353,11073634,12165,0,1671438903,13124.29916545,108.19209111000237,53559.31897104 2022-12-19,08:35:08.000,353,11073671,12325,0,1671438907,13124.737025599992,108.4317615300024,53559.38884224 2022-12-19,08:35:12.000,353,11073639,12085,0,1671438911,13124.662926190002,108.44585979000112,53559.36089376 2022-12-19,08:35:16.000,353,11073658,12285,0,1671438915,13124.649453569997,107.8748802600021,53559.423777840006 2022-12-19,08:35:20.000,353,11073625,12245,0,1671438919,13125.43760184,108.29782806000003,53559.472687680005 2022-12-19,08:35:24.000,353,11073700,12245,0,1671438923,13126.111232839998,108.47405630999856,53559.56352024001 2022-12-19,08:35:28.000,353,11073655,12205,0,1671438927,13126.892644799991,108.17094372000429,53559.63339144001 2022-12-19,08:35:32.000,353,11073624,12445,0,1671438931,13127.424813289988,108.10045242000342,53559.89191488 2022-12-19,08:35:36.000,353,11073666,12005,0,1671438935,13127.451758529998,107.69865201000357,53560.03864440001 2022-12-19,08:35:40.000,353,11073619,12045,0,1671438939,13127.77510141,107.6634063599995,53560.192361040004 2022-12-19,08:35:44.000,353,11073645,12205,0,1671438943,13128.644085399988,107.42373593999946,53560.3880004 2022-12-19,08:35:48.000,353,11073671,12165,0,1671438947,13129.668004519997,107.4166868100001,53560.744343520004 2022-12-19,08:35:52.000,353,11073614,12245,0,1671438951,13129.843148579988,107.58586592999927,53561.0867124 2022-12-19,08:35:56.000,353,11073640,12165,0,1671438955,13129.634322969992,107.5153746299984,53561.10767376 2022-12-19,08:36:00.000,353,11073659,12005,0,1671438959,13129.486124149997,106.96554249000474,53561.3312616 2022-12-19,08:36:04.000,353,11073644,12325,0,1671438963,13128.697975879993,106.824559890003,53561.38017144001 2022-12-19,08:36:08.000,353,11073599,12285,0,1671438967,13128.374632999992,107.1065250899992,53561.42209416 2022-12-19,08:36:12.000,353,11073641,12205,0,1671438971,13127.87614606,107.60701332000463,53561.44305552 2022-12-19,08:36:16.000,353,11073642,12085,0,1671438975,13127.141888270002,107.19111464999878,53561.33824872001 2022-12-19,08:36:20.000,353,11073621,12045,0,1671438979,13127.047579929997,106.7611177200015,53561.28933888001 2022-12-19,08:36:24.000,353,11073653,12045,0,1671438983,13126.47499358,107.02193552999961,53561.030815440005 2022-12-19,08:36:28.000,353,11073628,12125,0,1671438987,13126.070814979998,107.00078814000153,53560.93998288 2022-12-19,08:36:32.000,353,11073654,12285,0,1671438991,13125.720526860001,106.8598055399998,53560.82818896 2022-12-19,08:36:36.000,353,11073666,12285,0,1671438995,13124.993005379998,106.56374208000489,53560.56966552001 2022-12-19,08:36:40.000,353,11073626,12085,0,1671438999,13124.164439249995,106.76816685000085,53560.429923120006 2022-12-19,08:36:44.000,353,11073624,12125,0,1671439003,13123.086629649995,107.14881987000263,53560.1085156 2022-12-19,08:36:48.000,353,11073606,11965,0,1671439007,13121.416024769998,107.37439203000395,53559.81505656 2022-12-19,08:36:52.000,353,11073602,12125,0,1671439011,13121.133099749997,107.26160594999965,53559.53557176001 2022-12-19,08:36:56.000,353,11073577,12245,0,1671439015,13120.65482173999,106.95144422999874,53559.24909984001 2022-12-19,08:37:00.000,353,11073646,12205,0,1671439019,13119.39513176999,106.93734597000002,53558.850834000004 2022-12-19,08:37:04.000,353,11073650,12125,0,1671439023,13118.957271619998,107.01488640000025,53558.47352952 2022-12-19,08:37:08.000,353,11073634,12485,0,1671439027,13118.815809109998,107.2193111700035,53558.131160640005 2022-12-19,08:37:12.000,353,11073693,12085,0,1671439031,13117.839044159999,107.55766941000184,53557.69097208001 2022-12-19,08:37:16.000,353,11073694,12125,0,1671439035,13116.81512503999,108.20618937000108,53557.25777064 2022-12-19,08:37:20.000,353,11073692,12005,0,1671439039,13116.370528580002,108.00176459999784,53557.01322144 2022-12-19,08:37:24.000,353,11073603,12205,0,1671439043,13116.249275000002,107.8748802600021,53556.84553056 2022-12-19,08:37:28.000,353,11073614,12085,0,1671439047,13115.94614105,108.25553328000387,53556.83155632001 2022-12-19,08:37:32.000,353,11073659,12125,0,1671439051,13115.90572319,108.49520370000391,53556.6498912 2022-12-19,08:37:36.000,353,11073650,12325,0,1671439055,13116.262747619992,108.16389458999765,53556.552071520004 2022-12-19,08:37:40.000,353,11073635,12245,0,1671439059,13116.026976770001,108.13569807000022,53556.58700712 2022-12-19,08:37:44.000,353,11073647,12205,0,1671439063,13116.215593449997,108.14274719999958,53556.6498912 2022-12-19,08:37:48.000,353,11073675,12245,0,1671439067,13116.026976770001,108.00881373000448,53556.670852560004 2022-12-19,08:37:52.000,353,11073655,12245,0,1671439071,13115.993295219996,107.8748802600021,53556.62892984 2022-12-19,08:37:56.000,353,11073637,12285,0,1671439075,13115.92593212,107.53652202000376,53556.6498912 2022-12-19,08:38:00.000,353,11073639,11645,0,1671439079,13115.62279817,107.64930810000078,53556.80360784 2022-12-19,08:38:04.000,353,11073632,12245,0,1671439083,13115.75752436999,107.65635723000014,53556.77565936 2022-12-19,08:38:08.000,353,11073668,12205,0,1671439087,13115.872041639996,107.40963768000074,53556.97129872 2022-12-19,08:38:12.000,353,11073630,12365,0,1671439091,13116.808388729994,107.18406551999942,53557.18789944001 2022-12-19,08:38:16.000,353,11073639,12205,0,1671439095,13116.720816699999,106.9725916200041,53557.31366760001 2022-12-19,08:38:20.000,353,11073663,12285,0,1671439099,13115.60258924,106.7611177200015,53557.23680928001 2022-12-19,08:38:24.000,353,11073640,12445,0,1671439103,13116.134757729997,107.16291813000134,53557.26475776001 2022-12-19,08:38:28.000,353,11073646,12245,0,1671439107,13116.208857140002,107.17701639000006,53557.390525920004 2022-12-19,08:38:32.000,353,11073644,12245,0,1671439111,13115.979822599991,107.22636030000285,53557.50231984001 2022-12-19,08:38:36.000,353,11073720,12325,0,1671439115,13115.94614105,107.24750769000093,53557.53725544 2022-12-19,08:38:40.000,353,11073640,12205,0,1671439119,13115.872041639996,107.14177074000327,53557.460397120005 2022-12-19,08:38:44.000,353,11073640,11925,0,1671439123,13114.794232039996,106.7611177200015,53557.32764184 2022-12-19,08:38:48.000,353,11073602,12165,0,1671439127,13114.113864729989,106.54259468999953,53557.11104112 2022-12-19,08:38:52.000,353,11073620,11965,0,1671439131,13114.3631082,106.5778403400036,53557.02020856001 2022-12-19,08:38:56.000,353,11073655,12325,0,1671439135,13114.672978459996,106.7117738099987,53557.11104112 2022-12-19,08:39:00.000,353,11073655,12245,0,1671439139,13114.693187389996,106.95144422999874,53557.11802824001 2022-12-19,08:39:04.000,353,11073621,12005,0,1671439143,13114.787495730001,106.47915251999802,53557.1389896 2022-12-19,08:39:08.000,353,11073613,12245,0,1671439147,13115.164729089993,106.68357729000127,53557.25777064 2022-12-19,08:39:12.000,353,11073644,12245,0,1671439151,13114.854858829996,106.85275641000044,53557.362577440006 2022-12-19,08:39:16.000,353,11073573,12325,0,1671439155,13114.3631082,106.94439509999938,53557.37655168 2022-12-19,08:39:20.000,353,11073636,12125,0,1671439159,13114.612351669995,106.94439509999938,53557.38353880001 2022-12-19,08:39:24.000,353,11073603,12285,0,1671439163,13114.955903479997,107.24045856000157,53557.52328120001 2022-12-19,08:39:28.000,353,11073641,12205,0,1671439167,13114.875067759996,107.24045856000157,53557.78180464 2022-12-19,08:39:32.000,353,11073710,12045,0,1671439171,13114.470889159995,107.07832857000176,53557.977444 2022-12-19,08:39:36.000,353,11073637,12205,0,1671439175,13114.187964139994,106.91619858000195,53558.01936672 2022-12-19,08:39:40.000,353,11073602,12125,0,1671439179,13114.65950583999,107.36029376999795,53558.07526368001 2022-12-19,08:39:44.000,353,11073642,12125,0,1671439183,13114.74707787,107.31094986000244,53558.228980320004 2022-12-19,08:39:48.000,353,11073629,12005,0,1671439187,13115.71710650999,107.17701639000006,53558.501478 2022-12-19,08:39:52.000,353,11073636,12205,0,1671439191,13115.67668864999,107.40963768000074,53558.62724616001 2022-12-19,08:39:56.000,353,11073617,12285,0,1671439195,13115.63627078999,107.50832549999905,53558.801924160005 2022-12-19,08:40:00.000,353,11073638,12045,0,1671439199,13115.80467854,107.11357421999855,53558.969615040005 2022-12-19,08:40:04.000,353,11073691,12165,0,1671439203,13116.181911899992,107.33914637999987,53559.186215760004 2022-12-19,08:40:08.000,353,11073640,12285,0,1671439207,13116.869015519995,107.45193246000417,53559.570507360004 2022-12-19,08:40:12.000,353,11073643,12285,0,1671439211,13117.677372719998,107.28275333999773,53559.877940640006 2022-12-19,08:40:16.000,353,11073688,12165,0,1671439215,13118.11523286999,107.23340943000221,53560.213322400006 2022-12-19,08:40:20.000,353,11073648,12365,0,1671439219,13118.357740029991,107.52242375999776,53560.43691024 2022-12-19,08:40:24.000,353,11073616,12125,0,1671439223,13119.071788889989,107.57881679999991,53560.814214720005 2022-12-19,08:40:28.000,353,11073677,12285,0,1671439227,13119.873409779997,107.3532446399986,53561.27536464 2022-12-19,08:40:32.000,353,11073651,12165,0,1671439231,13120.425787199994,107.29685160000372,53561.59677216001 2022-12-19,08:40:36.000,353,11073632,12045,0,1671439235,13120.095708009998,107.47307985000225,53561.94612816 2022-12-19,08:40:40.000,353,11073665,11965,0,1671439239,13119.920563949992,107.3814411600033,53562.07888344001 2022-12-19,08:40:44.000,353,11073620,11965,0,1671439243,13120.45273243999,106.8598055399998,53562.35836824 2022-12-19,08:40:48.000,353,11073575,12165,0,1671439247,13120.728921149996,107.04308291999769,53562.64484016 2022-12-19,08:40:52.000,353,11073652,12325,0,1671439251,13120.445996129994,107.48012898000161,53562.79156968 2022-12-19,08:40:56.000,353,11073653,11965,0,1671439255,13119.44228594,107.00078814000153,53562.65182728001 2022-12-19,08:41:00.000,353,11073616,12085,0,1671439259,13119.60395738,107.09242683000048,53562.48413640001 2022-12-19,08:41:04.000,353,11073643,12245,0,1671439263,13118.822545419993,106.84570728000108,53562.31644552001 2022-12-19,08:41:08.000,353,11073621,12245,0,1671439267,13118.377948959991,107.22636030000285,53562.106831920006 2022-12-19,08:41:12.000,353,11073683,12165,0,1671439271,13118.0007156,107.48717811000097,53561.80638576 2022-12-19,08:41:16.000,353,11073606,12205,0,1671439275,13117.610009620003,107.17701639000006,53561.58978504 2022-12-19,08:41:20.000,353,11073638,12165,0,1671439279,13117.11825898999,107.11357421999855,53561.5408752 2022-12-19,08:41:24.000,353,11073667,11965,0,1671439283,13116.909433379995,106.83865815000172,53561.21248056001 2022-12-19,08:41:28.000,353,11073646,11965,0,1671439287,13116.922906,106.77521598000021,53560.77927912 2022-12-19,08:41:32.000,353,11073605,12245,0,1671439291,13117.286666740001,106.67652816000191,53560.61158824 2022-12-19,08:41:36.000,353,11073611,12285,0,1671439295,13117.138467919991,106.42980861000251,53560.527742800004 2022-12-19,08:41:40.000,353,11073639,12125,0,1671439299,13117.279930429992,106.62718424999912,53560.45088448001 2022-12-19,08:41:44.000,353,11073590,12365,0,1671439303,13117.798626299998,106.69062642000063,53560.429923120006 2022-12-19,08:41:48.000,353,11073605,12165,0,1671439307,13117.677372719998,106.34521905000292,53560.44389736 2022-12-19,08:41:52.000,353,11073629,12245,0,1671439311,13116.89596075999,106.22538383999927,53560.32511632 2022-12-19,08:41:56.000,353,11073651,12205,0,1671439315,13116.75449824999,106.17603993000375,53560.20633528001 2022-12-19,08:42:00.000,353,11073641,12045,0,1671439319,13116.444627989993,105.96456603000115,53560.19934816 2022-12-19,08:42:04.000,353,11073614,11965,0,1671439323,13115.750788059995,106.29587514000013,53559.99672168001 2022-12-19,08:42:08.000,353,11073622,12165,0,1671439327,13115.649743409995,106.53554556000017,53559.96877320001 2022-12-19,08:42:12.000,353,11073660,12125,0,1671439331,13115.481335659999,106.33816992000357,53559.87095352001 2022-12-19,08:42:16.000,353,11073625,12005,0,1671439335,13115.131047540002,105.81653430000006,53559.67531416 2022-12-19,08:42:20.000,353,11073641,12165,0,1671439339,13115.55543506999,106.13374515000032,53559.472687680005 2022-12-19,08:42:24.000,353,11073633,12405,0,1671439343,13115.407236249994,106.3311207900042,53559.36788088001 2022-12-19,08:42:28.000,353,11073628,12285,0,1671439347,13114.787495730001,106.28177688000142,53559.2700612 2022-12-19,08:42:32.000,353,11073656,12125,0,1671439351,13114.875067759996,106.10554863000289,53559.20019000001 2022-12-19,08:42:36.000,353,11073648,12205,0,1671439355,13115.097365989997,106.1196468900016,53559.137305920005 2022-12-19,08:42:40.000,353,11073643,12365,0,1671439359,13114.60561536,106.21128558000055,53559.07442184 2022-12-19,08:42:44.000,353,11073701,12365,0,1671439363,13114.807704660001,106.14079427999968,53558.94865368 2022-12-19,08:42:47.000,353,11073638,12245,0,1671439366,13115.393763629989,106.31702252999821,53559.067434720004 2022-12-19,08:42:51.000,353,11073695,12045,0,1671439370,13115.710370199995,106.37341557000036,53559.15128016 2022-12-19,08:42:55.000,353,11073652,12125,0,1671439374,13115.164729089993,106.4016120899978,53559.22115136 2022-12-19,08:42:59.000,353,11073652,12165,0,1671439378,13114.38331713,106.35226818000228,53559.14429304 2022-12-19,08:43:03.000,353,11073677,12085,0,1671439382,13113.669268270001,106.34521905000292,53558.99756352 2022-12-19,08:43:07.000,353,11073632,11885,0,1671439386,13113.655795649996,106.32407166000485,53558.7809628 2022-12-19,08:43:11.000,353,11073629,12325,0,1671439390,13112.961955719999,105.50637257999915,53558.44558104 2022-12-19,08:43:15.000,353,11073662,12205,0,1671439394,13111.830255639994,105.04817913000443,53558.20801896 2022-12-19,08:43:19.000,353,11073629,11965,0,1671439398,13111.722474679998,104.99883522000164,53557.90757280001 2022-12-19,08:43:23.000,353,11073644,12165,0,1671439402,13112.16033482999,105.19621085999825,53557.75385616 2022-12-19,08:43:27.000,353,11073686,11965,0,1671439406,13111.358713939997,105.29489868000383,53557.53725544 2022-12-19,08:43:31.000,353,11073665,12125,0,1671439410,13110.381948989998,105.27375128999847,53557.30668048 2022-12-19,08:43:35.000,353,11073654,12165,0,1671439414,13110.200068619997,105.24555477000104,53556.99924720001 2022-12-19,08:43:39.000,353,11073690,12165,0,1671439418,13110.078815039997,105.14686695000273,53556.81059496001 2022-12-19,08:43:43.000,353,11073637,12285,0,1671439422,13109.384975109999,104.6604769800033,53556.740723760005 2022-12-19,08:43:47.000,353,11073628,12245,0,1671439426,13108.643981009991,103.96966224000062,53556.405342000005 2022-12-19,08:43:51.000,353,11073670,12085,0,1671439430,13108.40821016,104.20933266000065,53555.94419208001 2022-12-19,08:43:55.000,353,11073601,12005,0,1671439434,13108.212857169994,104.28687309000088,53555.88829512 2022-12-19,08:43:59.000,353,11073614,11925,0,1671439438,13107.815414880002,104.21638179000001,53555.6716944 2022-12-19,08:44:03.000,353,11073699,12445,0,1671439442,13107.687424989992,103.87802355000167,53555.58086184 2022-12-19,08:44:07.000,353,11073632,12005,0,1671439446,13107.781733329997,103.68064790999779,53555.40618384 2022-12-19,08:44:11.000,353,11073673,12085,0,1671439450,13106.488361809992,103.29999489000329,53555.20355736001 2022-12-19,08:44:15.000,353,11073648,12245,0,1671439454,13105.82820343,103.48327227000118,53554.83324 2022-12-19,08:44:19.000,353,11073707,12125,0,1671439458,13105.86862129,103.72294269000122,53554.5886908 2022-12-19,08:44:23.000,353,11073672,12245,0,1671439462,13104.74365751999,103.51851791999798,53554.36510296001 2022-12-19,08:44:27.000,353,11073651,11965,0,1671439466,13103.60522112999,103.55376357000205,53553.98081136001 2022-12-19,08:44:31.000,353,11073633,12285,0,1671439470,13102.978744300002,103.27884749999794,53553.5406228 2022-12-19,08:44:35.000,353,11073626,12445,0,1671439474,13103.073052639993,103.18015967999963,53553.24716376 2022-12-19,08:44:39.000,353,11073702,12325,0,1671439478,13103.288614559999,102.88409622000472,53553.219215280005 2022-12-19,08:44:43.000,353,11073646,12325,0,1671439482,13103.477231239995,102.67967145000148,53553.100434240005 2022-12-19,08:44:47.000,353,11073612,12205,0,1671439486,13103.61195744,102.64442580000468,53553.051524400005 2022-12-19,08:44:51.000,353,11073684,12125,0,1671439490,13103.79383781,102.6937697100002,53552.97466608001 2022-12-19,08:44:55.000,353,11073634,12285,0,1671439494,13103.638902679995,102.81360492000385,53552.90479488001 2022-12-19,08:44:59.000,353,11073635,12205,0,1671439498,13103.47049493,102.86294882999937,53552.765052480005 2022-12-19,08:45:03.000,353,11073638,12325,0,1671439502,13104.130653309992,103.29999489000329,53552.86287216 2022-12-19,08:45:07.000,353,11073601,12165,0,1671439506,13104.406842019998,103.0039314300011,53552.93973048 2022-12-19,08:45:11.000,353,11073665,12005,0,1671439510,13103.982454489997,102.52459059000103,53552.80697520001 2022-12-19,08:45:15.000,353,11073684,12125,0,1671439514,13104.096971760002,102.86294882999937,53552.87684640001 2022-12-19,08:45:19.000,353,11073691,12125,0,1671439518,13104.339478919988,103.0391770799979,53552.89082064 2022-12-19,08:45:23.000,353,11073678,11965,0,1671439522,13105.383606969997,103.28589663000457,53553.09344712001 2022-12-19,08:45:27.000,353,11073619,12045,0,1671439526,13106.097655829995,103.24360185000114,53553.23318952 2022-12-19,08:45:31.000,353,11073647,12125,0,1671439530,13106.528779669992,103.13786490000348,53553.41485464 2022-12-19,08:45:35.000,353,11073675,12005,0,1671439534,13106.306481439991,103.47622314000182,53553.49870008001 2022-12-19,08:45:39.000,353,11073647,11965,0,1671439538,13106.346899299991,103.94851485000254,53553.554597040005 2022-12-19,08:45:43.000,353,11073688,12085,0,1671439542,13106.286272509991,103.97671136999998,53553.54760992001 2022-12-19,08:45:47.000,353,11073687,12325,0,1671439546,13106.239118339996,103.76523747000465,53553.35197056 2022-12-19,08:45:51.000,353,11073680,12005,0,1671439550,13106.784759449998,103.65245139000035,53553.27511224 2022-12-19,08:45:55.000,353,11073709,12325,0,1671439554,13107.007057679999,103.66654964999907,53553.3659448 2022-12-19,08:45:59.000,353,11073696,12165,0,1671439558,13106.447943949992,103.93441659000382,53553.44280312 2022-12-19,08:46:03.000,353,11073591,12325,0,1671439562,13105.855148669994,104.40670830000454,53553.32402208 2022-12-19,08:46:07.000,353,11073662,12125,0,1671439566,13105.289298629992,104.36441352000111,53552.8419108 2022-12-19,08:46:11.000,353,11073617,12125,0,1671439570,13104.299061059988,103.58900921999884,53552.47159344001 2022-12-19,08:46:15.000,353,11073659,11965,0,1671439574,13103.787101499991,103.65950051999971,53551.96153368 2022-12-19,08:46:19.000,353,11073651,11965,0,1671439578,13103.760156259996,103.86392529000295,53551.70301024001 2022-12-19,08:46:23.000,353,11073670,12085,0,1671439582,13104.258643200003,104.06835005999892,53551.48640952001 2022-12-19,08:46:27.000,353,11073636,12165,0,1671439586,13104.056553900002,104.13179223000043,53551.33968 2022-12-19,08:46:31.000,353,11073695,12125,0,1671439590,13103.888146149991,104.37146265000047,53551.19295048 2022-12-19,08:46:35.000,353,11073683,12205,0,1671439594,13104.117180690002,104.21638179000001,53551.0951308 2022-12-19,08:46:39.000,353,11073661,11965,0,1671439598,13104.090235449992,103.58196008999948,53550.92743992 2022-12-19,08:46:43.000,353,11073687,12205,0,1671439602,13104.305797369998,103.71589356000186,53550.71782632 2022-12-19,08:46:47.000,353,11073686,12085,0,1671439606,13104.999637299996,104.04015354000148,53550.81564600001 2022-12-19,08:46:51.000,353,11073651,12085,0,1671439610,13105.040055159996,104.01195702000405,53550.87853008 2022-12-19,08:46:55.000,353,11073634,12325,0,1671439614,13104.736921209995,104.08949745000427,53550.80865888 2022-12-19,08:46:59.000,353,11073667,12125,0,1671439618,13104.043081279997,103.48327227000118,53550.66891648 2022-12-19,08:47:03.000,353,11073661,12245,0,1671439622,13103.975718180001,103.44802662000438,53550.47327712 2022-12-19,08:47:07.000,353,11073692,12125,0,1671439626,13103.83425567,103.30704402000265,53550.36148320001 2022-12-19,08:47:11.000,353,11073673,12365,0,1671439630,13104.123916999997,103.41278097000031,53550.21475368 2022-12-19,08:47:15.000,353,11073667,12325,0,1671439634,13104.77060276,103.02507881999918,53550.14488248001 2022-12-19,08:47:19.000,353,11073626,12045,0,1671439638,13104.97269206,102.68672058000084,53550.17981808 2022-12-19,08:47:23.000,353,11073733,12245,0,1671439642,13105.006373609991,102.77131014000042,53550.200779440005 2022-12-19,08:47:27.000,353,11073695,12085,0,1671439646,13104.878383719995,102.93344013000024,53550.200779440005 2022-12-19,08:47:31.000,353,11073660,12165,0,1671439650,13104.94574681999,102.87704708999809,53550.27763776 2022-12-19,08:47:35.000,353,11073624,12165,0,1671439654,13104.918801579995,102.93344013000024,53550.33353472 2022-12-19,08:47:39.000,353,11073675,12445,0,1671439658,13104.80428430999,102.5950818900019,53550.35449608 2022-12-19,08:47:43.000,353,11073695,12365,0,1671439662,13105.03331885,102.48229581000487,53550.38244456 2022-12-19,08:47:47.000,353,11073697,12245,0,1671439666,13105.646323059998,102.60213102000125,53550.487251360006 2022-12-19,08:47:51.000,353,11073650,12325,0,1671439670,13105.875357599994,102.62327840999933,53550.45930288001 2022-12-19,08:47:55.000,353,11073631,12325,0,1671439674,13105.653059369994,102.9404892599996,53550.45930288001 2022-12-19,08:47:59.000,353,11073627,12245,0,1671439678,13105.188253979992,102.79950665999786,53550.43135440001 2022-12-19,08:48:03.000,353,11073665,12125,0,1671439682,13105.437497450002,102.34131321000314,53550.38943168001 2022-12-19,08:48:07.000,353,11073708,11965,0,1671439686,13106.340162989996,102.39065711999865,53550.41039304001 2022-12-19,08:48:11.000,353,11073600,12125,0,1671439690,13107.572907720001,102.15098669999861,53550.64795512001 2022-12-19,08:48:15.000,353,11073648,12285,0,1671439694,13108.071394659994,101.93951280000329,53550.8855172 2022-12-19,08:48:19.000,353,11073627,12325,0,1671439698,13108.23980240999,102.44000103000144,53550.99731112 2022-12-19,08:48:23.000,353,11073664,12205,0,1671439702,13108.125285139999,102.48934494000423,53551.12307928 2022-12-19,08:48:27.000,353,11073700,12045,0,1671439706,13107.822151189997,102.22852712999884,53550.98333688001 2022-12-19,08:48:31.000,353,11073662,12405,0,1671439710,13108.46210063999,102.67967145000148,53550.91346568001 2022-12-19,08:48:35.000,353,11073677,12205,0,1671439714,13109.317612009989,102.58098363000317,53551.11609216 2022-12-19,08:48:39.000,353,11073637,12285,0,1671439718,13109.54664655,102.63737666999805,53551.423525440005 2022-12-19,08:48:43.000,353,11073671,12125,0,1671439722,13109.876725739996,102.6937697100002,53551.43749968001 2022-12-19,08:48:47.000,353,11073689,12205,0,1671439726,13110.408894229993,103.10966837999877,53551.56326784001 2022-12-19,08:48:51.000,353,11073683,11965,0,1671439730,13110.73897341999,102.91934187000152,53551.7938428 2022-12-19,08:48:55.000,353,11073651,12045,0,1671439734,13110.381948989998,102.5950818900019,53551.98948216001 2022-12-19,08:48:59.000,353,11073691,12245,0,1671439738,13110.813072829995,102.94753838999895,53552.17114728 2022-12-19,08:49:03.000,353,11073662,11965,0,1671439742,13111.015162129996,103.37753532000352,53552.28992832 2022-12-19,08:49:07.000,353,11073658,12285,0,1671439746,13111.00842582,103.35638792999816,53552.44364496001 2022-12-19,08:49:11.000,353,11073634,11965,0,1671439750,13110.597510909989,103.51146878999862,53552.40870936 2022-12-19,08:49:15.000,353,11073663,12245,0,1671439754,13110.408894229993,103.84277790000488,53552.35281240001 2022-12-19,08:49:19.000,353,11073642,12245,0,1671439758,13110.833281759995,103.63835313000163,53552.33883816 2022-12-19,08:49:23.000,353,11073630,12325,0,1671439762,13110.65813769999,103.75818833999801,53552.28992832 2022-12-19,08:49:27.000,353,11073628,12085,0,1671439766,13110.105760279992,103.6101566100042,53552.2480056 2022-12-19,08:49:31.000,353,11073677,12125,0,1671439770,13110.240486479997,103.80048312000145,53552.24101848 2022-12-19,08:49:35.000,353,11073656,12085,0,1671439774,13110.166387069992,103.73704094999994,53552.15018592 2022-12-19,08:49:39.000,353,11073597,12365,0,1671439778,13110.220277549997,103.89212181000039,53551.89166248 2022-12-19,08:49:43.000,353,11073682,12045,0,1671439782,13110.112496590002,103.9908096299987,53551.71698448 2022-12-19,08:49:47.000,353,11073653,12165,0,1671439786,13110.206804929992,104.32211873999768,53551.709997360005 2022-12-19,08:49:51.000,353,11073655,11965,0,1671439790,13110.099023969997,104.32211873999768,53551.61217768001 2022-12-19,08:49:55.000,353,11073659,12205,0,1671439794,13109.68810906,104.1529396199985,53551.44448680001 2022-12-19,08:49:59.000,353,11073647,12365,0,1671439798,13109.876725739996,104.30802047999896,53551.43051256 2022-12-19,08:50:03.000,353,11073659,12205,0,1671439802,13110.496466259989,104.53359264000028,53551.661087520006 2022-12-19,08:50:07.000,353,11073656,12285,0,1671439806,13110.550356739994,104.58998568000243,53551.66807464 2022-12-19,08:50:11.000,353,11073658,12325,0,1671439810,13111.095997849996,105.13276869000401,53551.77986856001 2022-12-19,08:50:15.000,353,11073662,12285,0,1671439814,13111.331768700002,105.43588127999828,53551.975507920004 2022-12-19,08:50:19.000,353,11073638,12205,0,1671439818,13110.974744269995,105.60506040000473,53552.05935336 2022-12-19,08:50:23.000,353,11073668,12405,0,1671439822,13110.90064485999,105.69669909000368,53552.05935336 2022-12-19,08:50:27.000,353,11073674,12165,0,1671439826,13111.405868109992,105.89407473000028,53552.12223744 2022-12-19,08:50:31.000,353,11073681,12205,0,1671439830,13111.264405599992,105.69669909000368,53551.98249504 2022-12-19,08:50:35.000,353,11073717,12125,0,1671439834,13111.257669289997,105.70374822000304,53552.06634048001 2022-12-19,08:50:39.000,353,11073644,12245,0,1671439838,13110.516675189989,105.91522211999836,53551.926598080005 2022-12-19,08:50:43.000,353,11073677,12285,0,1671439842,13109.82283525999,105.74604299999919,53552.01044352 2022-12-19,08:50:47.000,353,11073638,11965,0,1671439846,13109.243512599998,105.57686388000002,53551.87070112001 2022-12-19,08:50:51.000,353,11073652,12285,0,1671439850,13108.805652449992,105.83063255999878,53551.69602312 2022-12-19,08:50:55.000,353,11073668,12445,0,1671439854,13107.963613699998,105.30899694000254,53551.35365424 2022-12-19,08:50:59.000,353,11073650,11965,0,1671439858,13107.28324638999,105.74604299999919,53551.039233840005 2022-12-19,08:51:03.000,353,11073656,12325,0,1671439862,13106.569197529992,105.98571341999923,53550.7108392 2022-12-19,08:51:07.000,353,11073692,12005,0,1671439866,13105.646323059998,105.97161516000051,53550.319560480006 2022-12-19,08:51:11.000,353,11073653,12165,0,1671439870,13105.114154570001,106.04915559000074,53549.92129464 2022-12-19,08:51:14.000,353,11073669,12285,0,1671439873,13104.76386644999,106.22538383999927,53549.62084848001 2022-12-19,08:51:17.000,353,11073659,12085,0,1671439876,13104.447259879998,106.42275948000315,53549.28546672001 2022-12-19,08:51:21.000,353,11073651,12285,0,1671439880,13103.894882460001,106.33816992000357,53548.894188 2022-12-19,08:51:25.000,353,11073686,12165,0,1671439884,13102.945062749997,106.08440124000481,53548.36316688 2022-12-19,08:51:29.000,353,11073636,12325,0,1671439888,13102.51393891,105.6614534399996,53547.971888160006 2022-12-19,08:51:33.000,353,11073629,12285,0,1671439892,13102.298376989995,105.005884350001,53547.52471248 2022-12-19,08:51:37.000,353,11073597,12165,0,1671439896,13102.062606139989,105.03408086999843,53547.37798296 2022-12-19,08:51:41.000,353,11073644,12285,0,1671439900,13101.826835289998,105.01998260999972,53547.04958832 2022-12-19,08:51:45.000,353,11073690,12405,0,1671439904,13102.062606139989,104.82260697000311,53546.88888456001 2022-12-19,08:51:49.000,353,11073716,12245,0,1671439908,13102.520675219996,104.7944104499984,53546.86792320001 2022-12-19,08:51:53.000,353,11073647,12125,0,1671439912,13102.3724764,104.65342785000394,53546.82600048 2022-12-19,08:51:57.000,353,11073655,12125,0,1671439916,13102.50720259999,104.48424873000477,53546.916833040006 2022-12-19,08:52:01.000,353,11073721,12045,0,1671439920,13102.298376989995,104.11769397000171,53546.8329876 2022-12-19,08:52:05.000,353,11073745,12045,0,1671439924,13102.628456179991,103.97671136999998,53546.93080728 2022-12-19,08:52:09.000,353,11073653,12085,0,1671439928,13102.59477463,103.92736746000446,53546.95875576001 2022-12-19,08:52:13.000,353,11073629,12365,0,1671439932,13102.55435677,103.72294269000122,53547.03561408001 2022-12-19,08:52:17.000,353,11073625,12085,0,1671439936,13102.53414784,103.68064790999779,53546.97273 2022-12-19,08:52:21.000,353,11073663,12445,0,1671439940,13102.938326440002,103.94851485000254,53547.02862696 2022-12-19,08:52:25.000,353,11073682,11845,0,1671439944,13103.46375861999,104.07539918999828,53547.11945952 2022-12-19,08:52:29.000,353,11073668,12125,0,1671439948,13103.64563898999,104.47719959999813,53547.12644664001 2022-12-19,08:52:33.000,353,11073662,12005,0,1671439952,13103.517649099995,104.34326613000303,53547.39195720001 2022-12-19,08:52:37.000,353,11073684,12245,0,1671439956,13103.659111609995,104.44195395000133,53547.50375112 2022-12-19,08:52:41.000,353,11073657,12445,0,1671439960,13104.339478919988,104.57588742000371,53547.755287440006 2022-12-19,08:52:45.000,353,11073607,12325,0,1671439964,13104.74365751999,104.11769397000171,53547.91599120001 2022-12-19,08:52:49.000,353,11073649,12245,0,1671439968,13105.275826010002,103.72294269000122,53548.20246312 2022-12-19,08:52:53.000,353,11073685,12285,0,1671439972,13106.353635610001,104.17408701000386,53548.642651680006 2022-12-19,08:52:57.000,353,11073665,12325,0,1671439976,13106.838649929989,103.99785875999805,53549.096814480006 2022-12-19,08:53:01.000,353,11073633,12405,0,1671439980,13107.34387317999,104.08244832000491,53549.418222 2022-12-19,08:53:05.000,353,11073646,12205,0,1671439984,13107.626798199992,104.32916787000431,53549.83744920001 2022-12-19,08:53:09.000,353,11073647,12165,0,1671439988,13107.22261959999,103.96966224000062,53550.130908240004 2022-12-19,08:53:13.000,353,11073641,12365,0,1671439992,13107.20241066999,103.81458138000016,53550.2566764 2022-12-19,08:53:17.000,353,11073667,12285,0,1671439996,13107.761524399997,104.15998874999786,53550.43135440001 2022-12-19,08:53:21.000,353,11073720,11965,0,1671440000,13107.599852959996,104.1670378800045,53550.536161200005 2022-12-19,08:53:25.000,353,11073654,12045,0,1671440004,13107.801942259997,104.15998874999786,53550.77372328001 2022-12-19,08:53:29.000,353,11073671,12245,0,1671440008,13108.132021449994,104.38556090999919,53550.97634976 2022-12-19,08:53:33.000,353,11073713,12285,0,1671440012,13107.700897609997,104.70277175999945,53551.17897624001 2022-12-19,08:53:37.000,353,11073662,12365,0,1671440016,13107.545962479991,104.78736131999904,53551.27679592001 2022-12-19,08:53:41.000,353,11073676,12325,0,1671440020,13107.525753549991,104.89309827000397,53551.472435280004 2022-12-19,08:53:45.000,353,11073626,12045,0,1671440024,13107.195674359995,105.11867042999802,53551.45147392 2022-12-19,08:53:49.000,353,11073684,12325,0,1671440028,13106.670242179993,105.17506347000017,53551.26980880001 2022-12-19,08:53:53.000,353,11073682,12045,0,1671440032,13106.737605279988,105.32309520000126,53551.304744400004 2022-12-19,08:53:57.000,353,11073655,12085,0,1671440036,13106.0100838,104.87900000999798,53551.31173152 2022-12-19,08:54:01.000,353,11073654,12245,0,1671440040,13105.915775459995,104.98473696000292,53551.33968 2022-12-19,08:54:05.000,353,11073643,12285,0,1671440044,13104.999637299996,104.94244217999949,53551.137053520004 2022-12-19,08:54:09.000,353,11073693,12205,0,1671440048,13104.218225340002,105.09047391000058,53550.9553884 2022-12-19,08:54:13.000,353,11073652,12285,0,1671440052,13103.760156259996,104.9071965300027,53550.76673616001 2022-12-19,08:54:17.000,353,11073629,12525,0,1671440056,13102.998953230002,104.77326306000032,53550.55712256001 2022-12-19,08:54:21.000,353,11073623,12285,0,1671440060,13101.907671009998,104.8578526199999,53550.28462488 2022-12-19,08:54:25.000,353,11073674,12045,0,1671440064,13101.200358459995,105.14686695000273,53549.942256 2022-12-19,08:54:29.000,353,11073631,12405,0,1671440068,13100.162966719996,104.84375436000118,53549.46713184 2022-12-19,08:54:33.000,353,11073648,12165,0,1671440072,13099.038002950001,104.70982088999881,53548.99200768 2022-12-19,08:54:37.000,353,11073654,12285,0,1671440076,13098.74834161999,105.15391608000209,53548.593741840006 2022-12-19,08:54:41.000,353,11073680,12165,0,1671440080,13098.61361542,105.05522826000379,53548.2653472 2022-12-19,08:54:45.000,353,11073658,12125,0,1671440084,13099.152520219992,105.0693265200025,53548.14656616 2022-12-19,08:54:49.000,353,11073688,12165,0,1671440088,13099.83288753,105.18916172999889,53548.3352184 2022-12-19,08:54:53.000,353,11073706,12205,0,1671440092,13100.715344139993,105.18916172999889,53548.61470320001 2022-12-19,08:54:57.000,353,11073674,12045,0,1671440096,13101.584328129997,104.89309827000397,53548.789381200004 2022-12-19,08:55:01.000,353,11073714,12085,0,1671440100,13102.588038319991,105.03408086999843,53548.94309784 2022-12-19,08:55:05.000,353,11073658,12125,0,1671440104,13103.012425849993,105.04817913000443,53549.21559552001 2022-12-19,08:55:09.000,353,11073674,11965,0,1671440108,13103.039371090003,104.90014740000333,53549.42520912001 2022-12-19,08:55:13.000,353,11073701,12125,0,1671440112,13102.33205854,105.005884350001,53549.599887120006 2022-12-19,08:55:17.000,353,11073659,12045,0,1671440116,13102.32532222999,105.50637257999915,53549.54399016 2022-12-19,08:55:21.000,353,11073641,12125,0,1671440120,13102.28490436999,105.05522826000379,53549.530015920005 2022-12-19,08:55:25.000,353,11073686,12165,0,1671440124,13101.880725769988,104.89309827000397,53549.51604168 2022-12-19,08:55:29.000,353,11073658,12005,0,1671440128,13101.570855509992,105.17506347000017,53549.578925760004 2022-12-19,08:55:33.000,353,11073622,12325,0,1671440132,13100.641244729988,105.16096521000145,53549.362325040005 2022-12-19,08:55:37.000,353,11073681,12285,0,1671440136,13100.439155430002,105.2526039000004,53549.15271144 2022-12-19,08:55:41.000,353,11073662,12365,0,1671440140,13100.270747679991,105.19621085999825,53549.01296904 2022-12-19,08:55:45.000,353,11073654,12085,0,1671440144,13099.597116679994,105.04112999999779,53548.68457440001 2022-12-19,08:55:49.000,353,11073651,12125,0,1671440148,13098.741605309995,104.85080349000054,53548.23041160001 2022-12-19,08:55:53.000,353,11073674,12125,0,1671440152,13097.65032308999,105.02703173999907,53547.90900408 2022-12-19,08:55:57.000,353,11073657,12165,0,1671440156,13097.118154599993,104.74506654000288,53547.636506400006 2022-12-19,08:56:01.000,353,11073724,12245,0,1671440160,13096.996901019993,104.56883829000435,53547.18933072 2022-12-19,08:56:05.000,353,11073682,12045,0,1671440164,13097.084473049988,104.44195395000133,53546.88189744 2022-12-19,08:56:09.000,353,11073632,12285,0,1671440168,13096.202016439995,104.45605221000005,53546.68625808 2022-12-19,08:56:13.000,353,11073653,12045,0,1671440172,13095.609221159997,104.58998568000243,53546.343889200005 2022-12-19,08:56:17.000,353,11073699,12285,0,1671440176,13095.440813410001,104.55474002999836,53545.98754608 2022-12-19,08:56:21.000,353,11073702,12085,0,1671440180,13095.717002119993,104.3009713499996,53545.80588096 2022-12-19,08:56:25.000,353,11073641,12285,0,1671440184,13095.770892599998,104.11064484000235,53545.66613856001 2022-12-19,08:56:29.000,353,11073731,12125,0,1671440188,13095.582275920002,104.23048004999873,53545.58229312 2022-12-19,08:56:33.000,353,11073625,12325,0,1671440192,13096.026872379989,104.58998568000243,53545.6102416 2022-12-19,08:56:37.000,353,11073670,12085,0,1671440196,13095.743947360002,104.21638179000001,53545.505434800005 2022-12-19,08:56:41.000,353,11073660,11965,0,1671440200,13095.15788839,104.3009713499996,53545.3656924 2022-12-19,08:56:45.000,353,11073694,12245,0,1671440204,13094.470784769997,104.29392222000024,53545.18402728 2022-12-19,08:56:49.000,353,11073647,12365,0,1671440208,13094.093551409991,104.30802047999896,53545.12813032 2022-12-19,08:56:53.000,353,11073685,12285,0,1671440212,13093.561382919994,104.37851177999983,53544.86960688 2022-12-19,08:56:57.000,353,11073664,12085,0,1671440216,13092.160230439993,104.50539612000284,53544.43640544 2022-12-19,08:57:01.000,353,11073633,12325,0,1671440220,13090.981376189993,104.48424873000477,53543.95429416 2022-12-19,08:57:05.000,353,11073695,12165,0,1671440224,13089.815994559998,104.23752917999809,53543.395324560006 2022-12-19,08:57:09.000,353,11073702,12285,0,1671440228,13089.088473079995,104.31506960999832,53542.94814888 2022-12-19,08:57:13.000,353,11073633,12285,0,1671440232,13088.340742669992,104.3009713499996,53542.52892168001 2022-12-19,08:57:17.000,353,11073681,12205,0,1671440236,13087.451549749989,104.08244832000491,53542.032836160004 2022-12-19,08:57:21.000,353,11073650,12045,0,1671440240,13086.279431809999,103.89212181000039,53541.480853680005 2022-12-19,08:57:25.000,353,11073645,12045,0,1671440244,13084.885015639993,103.62425487000291,53541.00572952 2022-12-19,08:57:29.000,353,11073645,12165,0,1671440248,13084.272011429995,103.35638792999816,53540.544579600006 2022-12-19,08:57:33.000,353,11073690,12165,0,1671440252,13083.01905776999,103.06737360000261,53540.11137816001 2022-12-19,08:57:37.000,353,11073645,12285,0,1671440256,13081.86041244999,102.96163664999767,53539.6711896 2022-12-19,08:57:41.000,353,11073631,12125,0,1671440260,13081.180045139998,102.58098363000317,53539.39170480001 2022-12-19,08:57:45.000,353,11073652,12005,0,1671440264,13080.149389709994,102.47524667999824,53538.87465792 2022-12-19,08:57:49.000,353,11073650,12125,0,1671440268,13079.913618860002,102.57393450000382,53538.38555952001 2022-12-19,08:57:53.000,353,11073666,12045,0,1671440272,13079.010953319994,102.64442580000468,53538.03620352 2022-12-19,08:57:57.000,353,11073679,12285,0,1671440276,13077.845571689999,102.61622927999997,53537.59601496001 2022-12-19,08:58:01.000,353,11073648,12245,0,1671440280,13077.677163939989,102.24967452000419,53537.26762032 2022-12-19,08:58:05.000,353,11073675,11965,0,1671440284,13076.835125189995,101.88311976000114,53536.93922568 2022-12-19,08:58:09.000,353,11073684,12125,0,1671440288,13076.397265039988,101.8408249799977,53536.666728000004 2022-12-19,08:58:13.000,353,11073696,11965,0,1671440292,13077.225831169992,101.7068915100026,53536.638779520006 2022-12-19,08:58:17.000,353,11073684,12485,0,1671440296,13077.609800839993,102.02410236000287,53536.638779520006 2022-12-19,08:58:21.000,353,11073623,12085,0,1671440300,13077.784944899999,101.68574412000453,53536.568908320005 2022-12-19,08:58:25.000,353,11073661,12325,0,1671440304,13077.636746079988,101.38263153000298,53536.450127280004 2022-12-19,08:58:29.000,353,11073670,12085,0,1671440308,13076.895751979995,101.07246981000208,53536.19859096 2022-12-19,08:58:33.000,353,11073725,12285,0,1671440312,13076.282747769998,101.1852558899991,53536.04487432 2022-12-19,08:58:37.000,353,11073680,12285,0,1671440316,13077.286457959992,101.10066632999951,53536.19859096 2022-12-19,08:58:41.000,353,11073722,12325,0,1671440320,13078.653928890002,100.79755373999797,53536.32435912001 2022-12-19,08:58:45.000,353,11073646,12205,0,1671440324,13079.751947420002,101.051322420004,53536.54095984001 2022-12-19,08:58:49.000,353,11073662,11925,0,1671440328,13079.927091479993,101.1500102400023,53536.79948328001 2022-12-19,08:58:53.000,353,11073676,12565,0,1671440332,13079.866464689992,100.95263459999842,53537.12787792 2022-12-19,08:58:57.000,353,11073657,12245,0,1671440336,13079.711529560002,101.00197851000121,53537.39338848 2022-12-19,08:59:01.000,353,11073672,12005,0,1671440340,13080.51988675999,101.29099284000404,53537.623963440004 2022-12-19,08:59:05.000,353,11073675,12045,0,1671440344,13080.68829451,101.68574412000453,53537.86851264 2022-12-19,08:59:09.000,353,11073711,12325,0,1671440348,13080.809548090001,101.58000716999959,53537.98729368 2022-12-19,08:59:13.000,353,11073622,12325,0,1671440352,13080.782602849991,101.19230501999846,53538.16197168 2022-12-19,08:59:17.000,353,11073670,12205,0,1671440356,13080.162862329998,100.9385363399997,53538.39254664 2022-12-19,08:59:21.000,353,11073655,12125,0,1671440360,13079.920355169997,100.66362027000287,53538.56023752 2022-12-19,08:59:25.000,353,11073688,12285,0,1671440364,13080.64114033999,100.68476766000094,53538.80478672 2022-12-19,08:59:29.000,353,11073665,12245,0,1671440368,13080.66134926999,100.55083418999857,53538.9724776 2022-12-19,08:59:33.000,353,11073679,12005,0,1671440372,13080.068553989993,100.3816550699994,53539.00042608 2022-12-19,08:59:37.000,353,11073670,12325,0,1671440376,13078.10828778,100.58607984000264,53538.762864 2022-12-19,08:59:41.000,353,11073648,11965,0,1671440380,13077.488547259993,100.64247288000479,53538.64408296001 2022-12-19,08:59:45.000,353,11073665,12245,0,1671440384,13078.10155146999,101.04427329000464,53538.66504432 2022-12-19,08:59:49.000,353,11073687,11965,0,1671440388,13078.687610439993,101.23459980000189,53538.66504432 2022-12-19,08:59:53.000,353,11073684,12245,0,1671440392,13078.034188369995,102.11574105000182,53538.5183148 2022-12-19,08:59:57.000,353,11073658,12125,0,1671440396,13077.771472279994,102.30606755999906,53538.532289040006 2022-12-19,09:00:01.000,353,11073671,12165,0,1671440400,13077.232567480001,102.34131321000314,53538.413508000005 2022-12-19,09:00:05.000,353,11073685,12445,0,1671440404,13077.407711539992,102.46819754999888,53538.42748224 2022-12-19,09:00:09.000,353,11073628,12085,0,1671440408,13078.357531249996,102.67967145000148,53538.679018560004 2022-12-19,09:00:13.000,353,11073653,12125,0,1671440412,13078.216068739996,102.86999795999873,53538.93055488 2022-12-19,09:00:17.000,353,11073638,12085,0,1671440416,13077.158468069996,102.58098363000317,53538.95850336001 2022-12-19,09:00:21.000,353,11073651,12245,0,1671440420,13077.272985340001,102.39770624999801,53538.965490480005 2022-12-19,09:00:25.000,353,11073653,12125,0,1671440424,13077.724318109998,102.89114535000408,53539.07728440001 2022-12-19,09:00:29.000,353,11073684,12445,0,1671440428,13077.380766299997,102.95458751999831,53539.133181360005 2022-12-19,09:00:33.000,353,11073666,11885,0,1671440432,13076.599354339989,102.84180144000129,53539.17510408001 2022-12-19,09:00:37.000,353,11073653,12405,0,1671440436,13075.72363403999,102.75016275000235,53539.22401392001 2022-12-19,09:00:41.000,353,11073633,12165,0,1671440440,13076.383792419998,102.73606449000363,53539.25894952 2022-12-19,09:00:45.000,353,11073666,12045,0,1671440444,13077.05068711,103.13786490000348,53539.517472960004 2022-12-19,09:00:49.000,353,11073680,12085,0,1671440448,13076.855334119995,102.84180144000129,53539.62227976 2022-12-19,09:00:53.000,353,11073681,12085,0,1671440452,13077.252776410001,102.74311362000299,53539.79695776001 2022-12-19,09:00:57.000,353,11073635,12285,0,1671440456,13077.13152283,102.7924575299985,53540.10439104 2022-12-19,09:01:01.000,353,11073690,12325,0,1671440460,13077.710845489994,102.85589970000001,53540.55156672 2022-12-19,09:01:05.000,353,11073659,12085,0,1671440464,13077.93988002999,102.53163972000038,53540.859000000004 2022-12-19,09:01:09.000,353,11073646,12325,0,1671440468,13077.96008895999,101.96066019000136,53541.04066512001 2022-12-19,09:01:13.000,353,11073711,12165,0,1671440472,13078.16891457,101.81967758999963,53541.22233024 2022-12-19,09:01:17.000,353,11073687,12325,0,1671440476,13077.90619848,101.79148107000219,53541.194381760004 2022-12-19,09:01:21.000,353,11073744,12565,0,1671440480,13077.650218699993,101.3614841400049,53541.39700824 2022-12-19,09:01:25.000,353,11073682,12045,0,1671440484,13078.559620549997,101.14296111000294,53541.648544560005 2022-12-19,09:01:29.000,353,11073688,12245,0,1671440488,13079.334296199995,101.01607676999993,53541.96995208 2022-12-19,09:01:33.000,353,11073631,11965,0,1671440492,13078.317113389996,100.91033982000226,53541.9420036 2022-12-19,09:01:37.000,353,11073626,11965,0,1671440496,13078.22954136,101.051322420004,53542.02584904001 2022-12-19,09:01:41.000,353,11073676,12005,0,1671440500,13078.620247339997,101.17820675999974,53542.102707360005 2022-12-19,09:01:45.000,353,11073657,12325,0,1671440504,13078.411421730001,101.46722109000257,53542.34725656 2022-12-19,09:01:49.000,353,11073644,12045,0,1671440508,13077.811890139994,101.40377892000106,53542.33328232001 2022-12-19,09:01:53.000,353,11073679,12125,0,1671440512,13076.478100759989,101.3967297900017,53542.151617200005 2022-12-19,09:01:57.000,353,11073674,12405,0,1671440516,13076.734080539994,101.15705937000166,53541.72540288 2022-12-19,09:02:01.000,353,11073688,12045,0,1671440520,13076.653244819994,101.81262846000027,53541.557712 2022-12-19,09:02:05.000,353,11073675,12325,0,1671440524,13077.205622239991,101.86197237000306,53541.42495672001 2022-12-19,09:02:09.000,353,11073665,12165,0,1671440528,13076.94290614999,101.77033368000411,53541.40399536001 2022-12-19,09:02:13.000,353,11073686,12405,0,1671440532,13075.72363403999,101.26984544999868,53541.23630448001 2022-12-19,09:02:17.000,353,11073665,12085,0,1671440536,13073.999138679988,100.67771853000158,53540.84502576 2022-12-19,09:02:21.000,353,11073612,12205,0,1671440540,13074.686242299991,100.62132548999944,53540.74021896 2022-12-19,09:02:25.000,353,11073654,12285,0,1671440544,13074.67276968,100.66362027000287,53540.75419320001 2022-12-19,09:02:29.000,353,11073686,12045,0,1671440548,13074.760341709996,100.67066940000223,53540.60746368 2022-12-19,09:02:33.000,353,11073676,12125,0,1671440552,13074.538043479995,101.03017502999865,53540.62842504 2022-12-19,09:02:37.000,353,11073613,12245,0,1671440556,13074.012611299993,101.12886285000423,53540.34894024001 2022-12-19,09:02:41.000,353,11073661,12125,0,1671440560,13073.12341837999,101.05837155000336,53540.14631376 2022-12-19,09:02:45.000,353,11073680,11965,0,1671440564,13072.436314760002,101.25574718999997,53539.873816080006 2022-12-19,09:02:49.000,353,11073649,12285,0,1671440568,13072.550832029992,101.25574718999997,53539.83888048 2022-12-19,09:02:53.000,353,11073704,12245,0,1671440572,13072.267907009991,101.03017502999865,53539.62926688001 2022-12-19,09:02:57.000,353,11073637,12285,0,1671440576,13071.735738519994,101.43902456999785,53539.517472960004 2022-12-19,09:03:01.000,353,11073660,12285,0,1671440580,13071.250724199992,101.38263153000298,53539.349782080004 2022-12-19,09:03:05.000,353,11073625,12005,0,1671440584,13071.338296230002,101.17820675999974,53539.12619424001 2022-12-19,09:03:09.000,353,11073688,12165,0,1671440588,13070.83307298,101.3614841400049,53538.83972232001 2022-12-19,09:03:13.000,353,11073662,11965,0,1671440592,13071.230515269992,101.51656499999808,53538.60216024001 2022-12-19,09:03:17.000,353,11073666,12285,0,1671440596,13071.115998000001,101.34033674999955,53538.55325040001 2022-12-19,09:03:21.000,353,11073689,12325,0,1671440600,13071.230515269992,100.83279939000204,53538.49735344 2022-12-19,09:03:25.000,353,11073695,11885,0,1671440604,13072.02539984999,100.58607984000264,53538.630108720005 2022-12-19,09:03:29.000,353,11073710,12245,0,1671440608,13073.04258265999,100.6283746199988,53538.79081248001 2022-12-19,09:03:33.000,353,11073640,12165,0,1671440612,13074.093447019994,100.67771853000158,53538.99343896 2022-12-19,09:03:37.000,353,11073650,12165,0,1671440616,13075.056739350002,100.58607984000264,53539.32882072 2022-12-19,09:03:41.000,353,11073639,12045,0,1671440620,13075.272301269993,100.38870419999876,53539.62926688001 2022-12-19,09:03:45.000,353,11073701,12085,0,1671440624,13076.067185849992,100.4803428899977,53540.020545600004 2022-12-19,09:03:49.000,353,11073670,12085,0,1671440628,13076.94964246,100.29001638000045,53540.20221072001 2022-12-19,09:03:53.000,353,11073721,12285,0,1671440632,13078.391212800001,100.2336233399983,53540.509644 2022-12-19,09:03:57.000,353,11073663,11965,0,1671440636,13079.14567952,99.87411771000188,53540.88694848 2022-12-19,09:04:01.000,353,11073680,12125,0,1671440640,13079.21977892999,99.81772466999973,53541.145471920005 2022-12-19,09:04:05.000,353,11073695,12165,0,1671440644,13080.76913023,99.68379120000463,53541.557712 2022-12-19,09:04:09.000,353,11073664,12045,0,1671440648,13081.321507649998,99.8882159700006,53541.9420036 2022-12-19,09:04:13.000,353,11073653,12285,0,1671440652,13081.334980269989,99.64854555000056,53542.23546264 2022-12-19,09:04:17.000,353,11073643,12285,0,1671440656,13081.415815989989,99.12690993000433,53542.3262952 2022-12-19,09:04:21.000,353,11073639,12085,0,1671440660,13081.712213629995,98.83084647000214,53542.50097320001 2022-12-19,09:04:25.000,353,11073628,12325,0,1671440664,13082.560988689998,98.68986387000041,53542.9202004 2022-12-19,09:04:29.000,353,11073669,12205,0,1671440668,13083.376082199997,98.66166735000297,53543.24859504001 2022-12-19,09:04:33.000,353,11073634,12165,0,1671440672,13084.10360368,98.57002866000403,53543.493144240005 2022-12-19,09:04:37.000,353,11073691,12045,0,1671440676,13084.14402154,98.1823265100029,53543.611925280005 2022-12-19,09:04:41.000,353,11073615,12165,0,1671440680,13084.170966779995,98.27396520000184,53543.7935904 2022-12-19,09:04:45.000,353,11073652,12285,0,1671440684,13084.453891799996,98.27396520000184,53543.8634616 2022-12-19,09:04:49.000,353,11073694,12245,0,1671440688,13084.548200140001,98.11888434000139,53544.045126720004 2022-12-19,09:04:53.000,353,11073651,12285,0,1671440692,13084.757025749997,97.83691913999792,53544.05211384 2022-12-19,09:04:57.000,353,11073693,12485,0,1671440696,13085.619273429991,97.89331218000007,53544.3176244 2022-12-19,09:05:01.000,353,11073683,12205,0,1671440700,13085.814626419997,97.75232957999833,53544.32461152001 2022-12-19,09:05:05.000,353,11073657,12085,0,1671440704,13086.043660959993,97.66774001999875,53544.47134104001 2022-12-19,09:05:09.000,353,11073648,12405,0,1671440708,13085.767472250001,96.97692528000334,53544.527238 2022-12-19,09:05:13.000,353,11073691,12285,0,1671440712,13086.212068709989,96.57512487000349,53544.527238 2022-12-19,09:05:17.000,353,11073649,12285,0,1671440716,13086.50173004,96.35660184000153,53544.58313496 2022-12-19,09:05:21.000,353,11073737,12085,0,1671440720,13087.033898529997,96.3284053200041,53544.715890240004 2022-12-19,09:05:25.000,353,11073629,12245,0,1671440724,13086.980008049992,95.91250664999825,53544.75781296001 2022-12-19,09:05:29.000,353,11073696,12245,0,1671440728,13087.75468369999,95.39792016000138,53544.89755536001 2022-12-19,09:05:33.000,353,11073648,11965,0,1671440732,13089.149099869996,95.76447492000443,53545.121143200005 2022-12-19,09:05:37.000,353,11073682,12045,0,1671440736,13089.842939799993,95.79267144000187,53545.28184696001 2022-12-19,09:05:41.000,353,11073668,12325,0,1671440740,13089.896830279999,95.5248045000044,53545.456524960005 2022-12-19,09:05:45.000,353,11073664,12165,0,1671440744,13089.560014779992,94.78464584999892,53545.6801128 2022-12-19,09:05:49.000,353,11073667,12365,0,1671440748,13089.290562379996,94.41809109000314,53545.58928024 2022-12-19,09:05:53.000,353,11073663,11925,0,1671440752,13089.236671899991,94.24186284000461,53545.407615120006 2022-12-19,09:05:57.000,353,11073704,11965,0,1671440756,13089.14236356,94.37579630999971,53545.267872720004 2022-12-19,09:06:01.000,353,11073718,12045,0,1671440760,13088.967219499995,94.10792937000224,53545.19800152 2022-12-19,09:06:05.000,353,11073643,12245,0,1671440764,13088.637140309998,94.08678198000416,53545.17704016 2022-12-19,09:06:09.000,353,11073662,12325,0,1671440768,13088.259906949992,94.19956806000118,53545.0862076 2022-12-19,09:06:13.000,353,11073653,12245,0,1671440772,13088.280115879992,93.88940634000028,53545.0163364 2022-12-19,09:06:17.000,353,11073651,12125,0,1671440776,13088.071290269996,93.84006243000476,53544.785761440005 2022-12-19,09:06:21.000,353,11073694,12285,0,1671440780,13087.478494989999,93.34662332999869,53544.65300616 2022-12-19,09:06:25.000,353,11073668,12045,0,1671440784,13087.040634839992,92.98006857000291,53544.48531528 2022-12-19,09:06:29.000,353,11073685,12085,0,1671440788,13086.926117570001,92.66285772000265,53544.1429464 2022-12-19,09:06:33.000,353,11073692,12205,0,1671440792,13087.229251520002,92.25400818000344,53544.03115248 2022-12-19,09:06:37.000,353,11073676,12045,0,1671440796,13086.798127679991,92.14122209999914,53543.80756464 2022-12-19,09:06:41.000,353,11073713,12125,0,1671440800,13086.488257419995,91.89450254999974,53543.611925280005 2022-12-19,09:06:45.000,353,11073653,12405,0,1671440804,13085.727054390001,91.8028638600008,53543.35340184 2022-12-19,09:06:49.000,353,11073661,12045,0,1671440808,13085.727054390001,91.53499692000332,53543.26955640001 2022-12-19,09:06:53.000,353,11073654,12165,0,1671440812,13085.727054390001,91.66188125999906,53543.059942800006 2022-12-19,09:06:57.000,353,11073642,12245,0,1671440816,13085.49801984999,91.96499385000061,53542.93417464001 2022-12-19,09:07:01.000,353,11073687,12125,0,1671440820,13085.013005529989,91.54204605000268,53542.80840648 2022-12-19,09:07:05.000,353,11073636,11885,0,1671440824,13084.709871580002,90.97106652000366,53542.63372848 2022-12-19,09:07:09.000,353,11073729,12165,0,1671440828,13084.629035860002,91.18254041999899,53542.50796032001 2022-12-19,09:07:13.000,353,11073666,12085,0,1671440832,13083.665743529993,91.54909518000204,53542.14463008001 2022-12-19,09:07:17.000,353,11073674,12205,0,1671440836,13083.699425079998,91.41516170999967,53541.97693920001 2022-12-19,09:07:21.000,353,11073710,12165,0,1671440840,13083.544489949993,91.44335823000438,53541.90008088 2022-12-19,09:07:25.000,353,11073703,12165,0,1671440844,13083.443445299992,91.5561443100014,53541.9420036 2022-12-19,09:07:29.000,353,11073695,12125,0,1671440848,13083.032530389995,91.3446704099988,53541.96995208 2022-12-19,09:07:33.000,353,11073669,12325,0,1671440852,13081.961457099991,90.85123131,53541.73937712001 2022-12-19,09:07:37.000,353,11073701,12245,0,1671440856,13081.88062137999,91.04155782000453,53541.71142864001 2022-12-19,09:07:41.000,353,11073669,12205,0,1671440860,13081.75936779999,90.99221391000174,53541.49482792001 2022-12-19,09:07:45.000,353,11073650,12325,0,1671440864,13081.68526839,91.10499998999876,53541.50880216 2022-12-19,09:07:49.000,353,11073716,12325,0,1671440868,13081.402343369999,90.66090480000275,53541.40399536001 2022-12-19,09:07:53.000,353,11073676,12245,0,1671440872,13081.934511859996,90.9499191299983,53541.51578928 2022-12-19,09:07:57.000,353,11073693,12085,0,1671440876,13082.79675953999,90.90762435000215,53541.66950592001 2022-12-19,09:08:01.000,353,11073705,12125,0,1671440880,13082.77655060999,90.7877891399985,53541.97693920001 2022-12-19,09:08:05.000,353,11073667,12525,0,1671440884,13082.67550595999,90.5058239400023,53542.081746 2022-12-19,09:08:09.000,353,11073628,12125,0,1671440888,13082.655297029989,90.28025178000098,53542.14463008001 2022-12-19,09:08:13.000,353,11073675,12325,0,1671440892,13083.281773859992,90.35779221000121,53542.319308080005 2022-12-19,09:08:16.000,353,11073714,12205,0,1671440895,13083.355873269997,90.07582700999774,53542.486998960005 2022-12-19,09:08:19.000,353,11073660,12125,0,1671440898,13083.14704766,89.97009006000008,53542.50097320001 2022-12-19,09:08:23.000,353,11073648,12325,0,1671440902,13083.113366109996,89.68812486000388,53542.63372848 2022-12-19,09:08:27.000,353,11073636,12085,0,1671440906,13082.911276809995,89.32157010000083,53542.556870160006 2022-12-19,09:08:31.000,353,11073675,12325,0,1671440910,13082.992112529995,89.15239098000166,53542.61975424 2022-12-19,09:08:35.000,353,11073640,12165,0,1671440914,13082.742869059999,89.03960490000463,53542.48001184001 2022-12-19,09:08:39.000,353,11073650,12245,0,1671440918,13082.042292819991,89.4555035700032,53542.36123080001 2022-12-19,09:08:43.000,353,11073651,12485,0,1671440922,13082.022083889991,89.22993141000188,53542.06078464 2022-12-19,09:08:47.000,353,11073680,12005,0,1671440926,13082.055765439996,88.46157623999898,53541.97693920001 2022-12-19,09:08:51.000,353,11073681,12285,0,1671440930,13082.109655920001,88.6871484000003,53541.79527408 2022-12-19,09:08:55.000,353,11073664,12245,0,1671440934,13082.210700570002,89.16648924000037,53541.73239 2022-12-19,09:08:59.000,353,11073653,12045,0,1671440938,13082.183755329992,88.90567143000226,53541.71142864001 2022-12-19,09:09:03.000,353,11073676,12125,0,1671440942,13082.183755329992,88.7858362199986,53541.45989232 2022-12-19,09:09:07.000,353,11073699,12285,0,1671440946,13082.082710679992,88.75763970000116,53541.25027872 2022-12-19,09:09:11.000,353,11073693,12125,0,1671440950,13081.334980269989,88.67305014000158,53541.08258784 2022-12-19,09:09:15.000,353,11073643,12085,0,1671440954,13080.829757020001,88.9338679499997,53540.92188408001 2022-12-19,09:09:19.000,353,11073697,12525,0,1671440958,13080.176334949989,88.5038710200024,53540.74720608 2022-12-19,09:09:23.000,353,11073696,12005,0,1671440962,13078.788655089993,88.2289549499983,53540.49566976001 2022-12-19,09:09:27.000,353,11073690,12165,0,1671440966,13077.549174049993,87.98928452999826,53540.25112056001 2022-12-19,09:09:31.000,353,11073640,12125,0,1671440970,13075.885305479991,87.7002702000027,53539.76900928 2022-12-19,09:09:35.000,353,11073675,12245,0,1671440974,13075.72363403999,87.92584236000403,53539.321833600006 2022-12-19,09:09:39.000,353,11073720,12085,0,1671440978,13075.52154473999,87.67912281000463,53538.95151624 2022-12-19,09:09:43.000,353,11073657,12445,0,1671440982,13075.359873299989,87.86944932000188,53538.651070080006 2022-12-19,09:09:47.000,353,11073644,12205,0,1671440986,13075.50807212,88.41928146000282,53538.47639208001 2022-12-19,09:09:51.000,353,11073673,12165,0,1671440990,13075.373345919994,88.45452710999962,53538.30171408 2022-12-19,09:09:55.000,353,11073711,12125,0,1671440994,13075.615853079995,88.52501841000048,53538.294726960004 2022-12-19,09:09:59.000,353,11073675,12205,0,1671440998,13075.77078821,88.49682189000305,53538.18992016001 2022-12-19,09:10:03.000,353,11073665,12285,0,1671441002,13076.377056109988,88.82813100000203,53538.2038944 2022-12-19,09:10:07.000,353,11073639,12165,0,1671441006,13075.932459650001,89.01845750999928,53538.46940496 2022-12-19,09:10:11.000,353,11073664,12165,0,1671441010,13075.777524519995,89.30747184000211,53538.61613448 2022-12-19,09:10:15.000,353,11073665,12205,0,1671441014,13076.255802530002,89.16648924000037,53538.76985112001 2022-12-19,09:10:19.000,353,11073666,12485,0,1671441018,13075.6293257,88.94091707999905,53538.9026064 2022-12-19,09:10:23.000,353,11073687,12245,0,1671441022,13075.474390569994,89.37091401000362,53538.95151624 2022-12-19,09:10:27.000,353,11073633,12165,0,1671441026,13075.366609609999,89.63173182000173,53538.94452912 2022-12-19,09:10:31.000,353,11073705,12325,0,1671441030,13074.26185476999,89.33566835999954,53539.02837456001 2022-12-19,09:10:35.000,353,11073714,12245,0,1671441034,13073.608432699992,88.99026099000184,53539.07728440001 2022-12-19,09:10:39.000,353,11073677,12405,0,1671441038,13072.901120149989,88.3417410300026,53538.97946472001 2022-12-19,09:10:43.000,353,11073676,12405,0,1671441042,13072.624931439997,88.4051832000041,53538.87465792 2022-12-19,09:10:47.000,353,11073651,12125,0,1671441046,13072.06581770999,88.48977276000369,53538.748889760005 2022-12-19,09:10:51.000,353,11073670,12165,0,1671441050,13070.92738131999,88.48272363000433,53538.55325040001 2022-12-19,09:10:55.000,353,11073648,12285,0,1671441054,13069.72831813999,88.41928146000282,53538.38555952001 2022-12-19,09:10:59.000,353,11073680,12405,0,1671441058,13068.637035920001,87.85535106000316,53538.21786864001 2022-12-19,09:11:03.000,353,11073655,12205,0,1671441062,13068.49557341,87.58748411999841,53538.10607472 2022-12-19,09:11:07.000,353,11073687,12245,0,1671441066,13068.59661806,88.03862844000105,53538.02222928001 2022-12-19,09:11:11.000,353,11073658,12125,0,1671441070,13068.33390197,88.10911974000192,53537.9244096 2022-12-19,09:11:15.000,353,11073662,12125,0,1671441074,13067.902778129988,87.59453324999777,53538.05716488 2022-12-19,09:11:19.000,353,11073679,12285,0,1671441078,13068.098131119994,87.72846672000014,53538.064152 2022-12-19,09:11:23.000,353,11073646,12285,0,1671441082,13068.25306625,88.04567757000041,53538.245817120005 2022-12-19,09:11:27.000,353,11073693,12205,0,1671441086,13068.37431983,87.79895802000101,53538.55325040001 2022-12-19,09:11:31.000,353,11073657,12165,0,1671441090,13067.774788239993,87.19273283999792,53538.679018560004 2022-12-19,09:11:35.000,353,11073724,12205,0,1671441094,13068.45515555,87.1786345799992,53538.9026064 2022-12-19,09:11:39.000,353,11073687,12165,0,1671441098,13068.22612100999,87.61568064000312,53539.23798816 2022-12-19,09:11:43.000,353,11073684,12125,0,1671441102,13067.869096579998,87.28437153000414,53539.51048584001 2022-12-19,09:11:47.000,353,11073706,12285,0,1671441106,13067.976877539993,86.76273591000063,53539.76202216 2022-12-19,09:11:51.000,353,11073655,12125,0,1671441110,13068.59661806,86.86847285999829,53539.96464864001 2022-12-19,09:11:55.000,353,11073682,12245,0,1671441114,13068.731344259992,86.99535720000131,53540.41182432 2022-12-19,09:11:59.000,353,11073642,12165,0,1671441118,13069.263512749989,87.28437153000414,53540.70528336001 2022-12-19,09:12:03.000,353,11073652,12445,0,1671441122,13069.937143750001,86.98830807000195,53541.13149768 2022-12-19,09:12:07.000,353,11073697,12205,0,1671441126,13070.422158069989,86.95306241999788,53541.718415760006 2022-12-19,09:12:11.000,353,11073635,12045,0,1671441130,13070.880227149995,87.00240633000067,53542.29834672 2022-12-19,09:12:15.000,353,11073642,11965,0,1671441134,13070.96779917999,86.67109722000168,53542.822380720005 2022-12-19,09:12:19.000,353,11073668,12405,0,1671441138,13071.452813499993,86.88962025000365,53543.22064656001 2022-12-19,09:12:23.000,353,11073738,12405,0,1671441142,13072.207280219991,86.96716068000387,53543.72371920001 2022-12-19,09:12:27.000,353,11073633,12325,0,1671441146,13072.651876679993,87.35486282999773,53544.26871456 2022-12-19,09:12:31.000,353,11073674,12205,0,1671441150,13073.547805909991,87.59453324999777,53544.81370992 2022-12-19,09:12:35.000,353,11073676,12125,0,1671441154,13073.669059489992,87.35486282999773,53545.35870528001 2022-12-19,09:12:39.000,353,11073673,12245,0,1671441158,13073.594960080001,87.66502454999863,53545.73600976001 2022-12-19,09:12:43.000,353,11073664,12205,0,1671441162,13074.56498871999,87.86240019000252,53546.36485056001 2022-12-19,09:12:47.000,353,11073679,12245,0,1671441166,13075.46765426,88.0950214800032,53546.99369136 2022-12-19,09:12:51.000,353,11073698,12245,0,1671441170,13075.85162393,87.90469496999867,53547.50375112 2022-12-19,09:12:55.000,353,11073670,12285,0,1671441174,13076.154757880002,87.96108801000082,53547.96490104001 2022-12-19,09:12:59.000,353,11073691,12405,0,1671441178,13076.134548950002,87.97518626999954,53548.237398720004 2022-12-19,09:13:03.000,353,11073656,12405,0,1671441182,13077.650218699993,88.21485668999958,53548.761432720006 2022-12-19,09:13:07.000,353,11073704,12205,0,1671441186,13079.085052729999,88.32059364000452,53549.45315760001 2022-12-19,09:13:11.000,353,11073650,12245,0,1671441190,13079.475758709996,88.27124973000173,53550.08898552 2022-12-19,09:13:15.000,353,11073731,12445,0,1671441194,13079.745211109992,88.10911974000192,53550.68987784 2022-12-19,09:13:19.000,353,11073691,12245,0,1671441198,13080.196543879989,87.87649845000124,53551.28378304 2022-12-19,09:13:23.000,353,11073708,12005,0,1671441202,13081.186781449993,88.22190581999894,53551.96153368 2022-12-19,09:13:27.000,353,11073680,12205,0,1671441206,13082.049029130001,88.17961104000278,53552.68819416001 2022-12-19,09:13:31.000,353,11073660,12245,0,1671441210,13082.062501749991,88.0950214800032,53553.3659448 2022-12-19,09:13:35.000,353,11073720,12205,0,1671441214,13081.54380588,87.29846979000286,53553.93190152001 2022-12-19,09:13:39.000,353,11073698,12205,0,1671441218,13082.298272599997,87.1433889300024,53554.274270400005 2022-12-19,09:13:43.000,353,11073677,12205,0,1671441222,13082.177019019997,87.13633980000304,53554.560742320005 2022-12-19,09:13:47.000,353,11073711,12205,0,1671441226,13082.170282710002,86.84027634000086,53554.61663928 2022-12-19,09:13:51.000,353,11073695,12045,0,1671441230,13081.240671929998,86.35388637000142,53554.54676808 2022-12-19,09:13:55.000,353,11073665,12365,0,1671441234,13080.44578735,85.92388944000413,53554.54676808 2022-12-19,09:13:59.000,353,11073689,11965,0,1671441238,13079.980981959998,85.87454553000134,53554.4489484 2022-12-19,09:14:03.000,353,11073695,12125,0,1671441242,13079.293878339995,85.76175945000432,53554.24632192001 2022-12-19,09:14:07.000,353,11073717,12125,0,1671441246,13078.431630660001,85.31766426000104,53553.98081136001 2022-12-19,09:14:11.000,353,11073663,11965,0,1671441250,13076.94964246,84.97225689000334,53553.63844248 2022-12-19,09:14:15.000,353,11073643,12245,0,1671441254,13076.383792419998,84.91586385000119,53553.268125120005 2022-12-19,09:14:19.000,353,11073663,12285,0,1671441258,13075.865096549991,84.77488124999945,53552.73011688 2022-12-19,09:14:23.000,353,11073678,12205,0,1671441262,13076.161494189997,84.4858669200039,53552.52050328001 2022-12-19,09:14:27.000,353,11073731,12285,0,1671441266,13076.127812639992,84.40127736000431,53552.39473512 2022-12-19,09:14:31.000,353,11073703,11965,0,1671441270,13075.945932269991,84.66209517000243,53552.3178768 2022-12-19,09:14:35.000,353,11073746,12045,0,1671441274,13075.87183286,84.69734081999923,53552.49255480001 2022-12-19,09:14:39.000,353,11073661,12165,0,1671441278,13076.457891829989,84.66914430000179,53552.53447752 2022-12-19,09:14:43.000,353,11073697,12285,0,1671441282,13076.734080539994,84.64799691000371,53552.6322972 2022-12-19,09:14:47.000,353,11073699,12045,0,1671441286,13076.855334119995,84.90176559000247,53552.77902672001 2022-12-19,09:14:51.000,353,11073690,12285,0,1671441290,13076.457891829989,84.69029168999987,53552.834923680006 2022-12-19,09:14:55.000,353,11073681,12285,0,1671441294,13075.6293257,84.11931216000085,53552.73011688 2022-12-19,09:14:59.000,353,11073698,12165,0,1671441298,13075.68995249,83.97128042999975,53552.7021684 2022-12-19,09:15:03.000,353,11073647,12245,0,1671441302,13075.925723339991,83.86554348000209,53552.67421992 2022-12-19,09:15:07.000,353,11073680,12125,0,1671441306,13076.228857289992,84.2743930200013,53552.548451760005 2022-12-19,09:15:11.000,353,11073646,12045,0,1671441310,13075.797733449996,83.97832955999911,53552.548451760005 2022-12-19,09:15:15.000,353,11073688,11965,0,1671441314,13075.393554849994,84.11931216000085,53552.562426 2022-12-19,09:15:19.000,353,11073690,12405,0,1671441318,13075.81120607,84.51406344000134,53552.597361600005 2022-12-19,09:15:23.000,353,11073714,12125,0,1671441322,13075.78426082999,84.49291605000326,53552.562426 2022-12-19,09:15:27.000,353,11073735,12325,0,1671441326,13075.204938169998,84.11931216000085,53552.5274904 2022-12-19,09:15:31.000,353,11073663,12325,0,1671441330,13074.133864879994,83.83734696000465,53552.19210864 2022-12-19,09:15:35.000,353,11073658,12325,0,1671441334,13073.823994619997,83.95013304000167,53551.90563672 2022-12-19,09:15:39.000,353,11073665,12245,0,1671441338,13073.514124360001,84.28144215000066,53551.50737088 2022-12-19,09:15:43.000,353,11073723,12205,0,1671441342,13072.806811809998,83.82324869999866,53551.19295048 2022-12-19,09:15:47.000,353,11073738,12285,0,1671441346,13072.18707128999,83.77390479000314,53550.89250432001 2022-12-19,09:15:51.000,353,11073663,12125,0,1671441350,13071.533649219993,83.97128042999975,53550.48026424001 2022-12-19,09:15:55.000,353,11073676,12325,0,1671441354,13071.425868259998,84.15455781000492,53550.09597264001 2022-12-19,09:15:59.000,353,11073655,12245,0,1671441358,13071.277669440002,84.4858669200039,53549.76059088001 2022-12-19,09:16:03.000,353,11073700,12165,0,1671441362,13071.210306339992,84.29554040999938,53549.530015920005 2022-12-19,09:16:07.000,353,11073685,12165,0,1671441366,13070.334586039993,84.28849128000002,53549.20162128 2022-12-19,09:16:11.000,353,11073650,12245,0,1671441370,13070.489521169999,84.87356906999776,53548.91514936 2022-12-19,09:16:15.000,353,11073658,12245,0,1671441374,13070.60403843999,85.09914122999908,53548.810342560006 2022-12-19,09:16:19.000,353,11073665,12205,0,1671441378,13070.348058659998,85.18373078999866,53548.621690320004 2022-12-19,09:16:23.000,353,11073687,12125,0,1671441382,13070.698346779995,85.48684338000021,53548.4400252 2022-12-19,09:16:27.000,353,11073656,12205,0,1671441386,13070.570356889999,85.57848206999915,53548.32823128001 2022-12-19,09:16:31.000,353,11073633,12325,0,1671441390,13070.348058659998,85.48684338000021,53548.22342448 2022-12-19,09:16:35.000,353,11073693,12405,0,1671441394,13070.67140154,85.20487818000402,53547.99983664 2022-12-19,09:16:39.000,353,11073679,12205,0,1671441398,13070.166178289997,85.04979732000356,53547.8810556 2022-12-19,09:16:43.000,353,11073674,12365,0,1671441402,13069.72831813999,85.30356600000232,53547.77624880001 2022-12-19,09:16:47.000,353,11073696,12165,0,1671441406,13070.024715779997,85.62077685000258,53547.62951928001 2022-12-19,09:16:51.000,353,11073668,12245,0,1671441410,13069.6340098,85.6348751100013,53547.566635200004 2022-12-19,09:16:55.000,353,11073697,12125,0,1671441414,13069.458865739995,85.1132394899978,53547.447854160004 2022-12-19,09:16:59.000,353,11073688,12085,0,1671441418,13068.583145439996,85.21192731000338,53547.26618904 2022-12-19,09:17:03.000,353,11073691,12205,0,1671441422,13068.37431983,85.61372772000323,53547.182343600005 2022-12-19,09:17:07.000,353,11073678,12205,0,1671441426,13067.525544769996,85.55733468000108,53546.944781520004 2022-12-19,09:17:11.000,353,11073670,12045,0,1671441430,13066.838441149994,85.31061513000168,53546.777090640004 2022-12-19,09:17:15.000,353,11073725,12325,0,1671441434,13065.275617229992,84.64799691000371,53546.37183768 2022-12-19,09:17:19.000,353,11073675,12045,0,1671441438,13064.622195159995,84.59865300000092,53545.95261048001 2022-12-19,09:17:23.000,353,11073683,12005,0,1671441442,13064.116971909993,84.98635515000205,53545.53338328 2022-12-19,09:17:27.000,353,11073666,12165,0,1671441446,13063.052634929998,84.59160387000156,53545.267872720004 2022-12-19,09:17:31.000,353,11073647,12325,0,1671441450,13062.39921286,84.47881779000454,53545.06524624001 2022-12-19,09:17:35.000,353,11073686,12285,0,1671441454,13062.668665259996,84.41537562000303,53544.93249096 2022-12-19,09:17:39.000,353,11073701,12245,0,1671441458,13063.194097439999,84.70438994999859,53544.89056824 2022-12-19,09:17:43.000,353,11073673,12165,0,1671441462,13063.173888509999,84.96520776000398,53544.91851672 2022-12-19,09:17:47.000,353,11073679,12085,0,1671441466,13063.874464749992,85.06389558000228,53544.93947808 2022-12-19,09:17:51.000,353,11073677,12125,0,1671441470,13064.541359439994,85.13438688000315,53545.17704016 2022-12-19,09:17:55.000,353,11073653,12285,0,1671441474,13065.228463059997,85.21192731000338,53545.49146056 2022-12-19,09:17:59.000,353,11073695,12365,0,1671441478,13065.342980330002,85.37405730000319,53545.77793248 2022-12-19,09:18:03.000,353,11073704,11965,0,1671441482,13065.477706529993,85.69126815000345,53545.9945332 2022-12-19,09:18:07.000,353,11073710,12285,0,1671441486,13065.646114279989,85.58553119999851,53546.274018000004 2022-12-19,09:18:11.000,353,11073716,12245,0,1671441490,13065.511388079998,85.67716989000473,53546.39978616 2022-12-19,09:18:15.000,353,11073669,12045,0,1671441494,13065.538333319993,85.74061205999897,53546.45568312001 2022-12-19,09:18:19.000,353,11073647,12125,0,1671441498,13065.127418409997,85.6348751100013,53546.47664448 2022-12-19,09:18:23.000,353,11073646,12165,0,1671441502,13065.538333319993,85.61372772000323,53546.609399760004 2022-12-19,09:18:27.000,353,11073715,12325,0,1671441506,13065.491179149998,85.77585771000304,53546.59542552 2022-12-19,09:18:31.000,353,11073716,12205,0,1671441510,13064.985955899996,85.54323642000236,53546.53952856 2022-12-19,09:18:35.000,353,11073687,12045,0,1671441514,13064.561568369994,85.5714329399998,53546.5884384 2022-12-19,09:18:39.000,353,11073667,11965,0,1671441518,13063.840783200001,85.47274512000149,53546.55350280001 2022-12-19,09:18:43.000,353,11073662,11965,0,1671441522,13064.164126080002,84.92291298000055,53546.5884384 2022-12-19,09:18:47.000,353,11073652,12125,0,1671441526,13064.063081430002,85.23307470000145,53546.53952856 2022-12-19,09:18:51.000,353,11073701,12005,0,1671441530,13064.73671243,84.94406036999862,53546.5884384 2022-12-19,09:18:55.000,353,11073664,12045,0,1671441534,13065.417079739993,84.69029168999987,53546.61638688 2022-12-19,09:18:59.000,353,11073642,12205,0,1671441538,13065.74715892999,84.84537255000032,53546.7631164 2022-12-19,09:19:03.000,353,11073731,12205,0,1671441542,13066.218700630001,84.90881472000183,53546.93080728 2022-12-19,09:19:07.000,353,11073681,12285,0,1671441546,13066.959694729994,84.45767039999919,53547.231253440004 2022-12-19,09:19:11.000,353,11073660,12245,0,1671441550,13067.13483879,83.90078912999888,53547.4268928 2022-12-19,09:19:15.000,353,11073645,12285,0,1671441554,13066.696978639993,83.73865913999907,53547.44086704001 2022-12-19,09:19:19.000,353,11073645,12205,0,1671441558,13066.892331629999,83.76685566000378,53547.468815520006 2022-12-19,09:19:23.000,353,11073636,11965,0,1671441562,13066.447735169997,83.49193958999967,53547.566635200004 2022-12-19,09:19:27.000,353,11073655,12565,0,1671441566,13065.322771400002,82.85046875999979,53547.587596560006 2022-12-19,09:19:31.000,353,11073698,12245,0,1671441570,13064.952274349991,82.71653529000469,53547.50375112 2022-12-19,09:19:35.000,353,11073682,12125,0,1671441574,13064.177598699993,82.82227224000235,53547.26618904 2022-12-19,09:19:39.000,353,11073732,12125,0,1671441578,13064.083290360002,82.3076857499982,53547.07753680001 2022-12-19,09:19:43.000,353,11073643,12325,0,1671441582,13064.069817739997,81.74375534999854,53546.87491032 2022-12-19,09:19:47.000,353,11073704,11965,0,1671441586,13063.584803419995,82.09621185000287,53546.61638688 2022-12-19,09:19:51.000,353,11073642,12205,0,1671441590,13062.823600390002,82.20194880000054,53546.462670240006 2022-12-19,09:19:55.000,353,11073719,12045,0,1671441594,13062.655192639992,81.53933058000257,53546.343889200005 2022-12-19,09:19:59.000,353,11073707,12405,0,1671441598,13062.055661049999,81.01769495999906,53546.08536576 2022-12-19,09:20:03.000,353,11073670,12205,0,1671441602,13062.35205868999,80.90490888000204,53545.8547908 2022-12-19,09:20:07.000,353,11073655,12565,0,1671441606,13061.584119350002,81.48998666999978,53545.77793248 2022-12-19,09:20:11.000,353,11073680,12245,0,1671441610,13061.981561639994,81.01769495999906,53545.603254480004 2022-12-19,09:20:15.000,353,11073705,12085,0,1671441614,13062.27122296999,80.55950151000434,53545.49844768001 2022-12-19,09:20:19.000,353,11073687,12245,0,1671441618,13062.27795928,80.7639262800003,53545.37267952 2022-12-19,09:20:23.000,353,11073698,12085,0,1671441622,13062.015243189999,81.13753017000272,53545.17704016 2022-12-19,09:21:07.000,353,11073654,12165,0,1671441666,13059.83941506,79.55852505000075,53542.990071600005 2022-12-19,09:21:11.000,353,11073665,12245,0,1671441670,13060.216648419992,79.62196722000226,53542.80141936 2022-12-19,09:21:15.000,353,11073681,12005,0,1671441674,13060.452419269997,79.74180242999864,53542.64770272001 2022-12-19,09:21:19.000,353,11073691,12205,0,1671441678,13060.519782369993,79.72770416999992,53542.52193456 2022-12-19,09:21:23.000,353,11073665,12325,0,1671441682,13060.546727610003,79.64311461000034,53542.37520504 2022-12-19,09:21:27.000,353,11073707,12165,0,1671441686,13061.03847824,79.42459157999838,53542.36123080001 2022-12-19,09:21:31.000,353,11073650,12165,0,1671441690,13062.48004858,80.11540632000106,53542.3961664 2022-12-19,09:21:35.000,353,11073670,12245,0,1671441694,13063.63195758999,80.24229066000407,53542.73154816 2022-12-19,09:21:39.000,353,11073646,12045,0,1671441698,13065.403607120003,80.39032238999789,53543.08789128 2022-12-19,09:21:43.000,353,11073677,12125,0,1671441702,13067.262828679995,80.65818933000264,53543.563015440006 2022-12-19,09:21:47.000,353,11073707,12245,0,1671441706,13069.229831199998,80.95425279000483,53543.97525552 2022-12-19,09:21:51.000,353,11073687,12365,0,1671441710,13071.115998000001,81.32080755000061,53544.65300616 2022-12-19,09:21:55.000,353,11073700,12005,0,1671441714,13071.621221249989,80.98949844000163,53545.30280832 2022-12-19,09:21:59.000,353,11073644,12045,0,1671441718,13072.611458819993,80.85556496999925,53545.8547908 2022-12-19,09:22:03.000,353,11073666,12125,0,1671441722,13072.786602879998,81.13753017000272,53546.12030136001 2022-12-19,09:22:07.000,353,11073735,12325,0,1671441726,13073.37266185,81.123431910004,53546.40677328001 2022-12-19,09:22:11.000,353,11073664,12205,0,1671441730,13073.844203549997,81.23621799000102,53546.74215504001 2022-12-19,09:22:15.000,353,11073694,12085,0,1671441734,13074.113655949994,81.28556190000381,53547.0426012 2022-12-19,09:22:19.000,353,11073676,12285,0,1671441738,13074.026083919998,80.57359977000306,53547.26618904 2022-12-19,09:22:23.000,353,11073669,11965,0,1671441742,13074.248382149999,80.78507366999838,53547.33606024 2022-12-19,09:22:27.000,353,11073670,12085,0,1671441746,13074.948958389992,80.91900714000076,53547.52471248 2022-12-19,09:22:31.000,353,11073673,12125,0,1671441750,13075.56869891,80.7004841099988,53547.7413132 2022-12-19,09:22:35.000,353,11073672,11965,0,1671441754,13075.76405189999,80.77802453999902,53548.03477224 2022-12-19,09:22:39.000,353,11073688,12325,0,1671441758,13075.952668580001,80.63704194000456,53548.22342448 2022-12-19,09:22:43.000,353,11073701,12205,0,1671441762,13075.844887619991,80.73572976000287,53548.41207672 2022-12-19,09:22:47.000,353,11073731,12125,0,1671441766,13075.62258938999,80.89785975000268,53548.56579336001 2022-12-19,09:22:51.000,353,11073698,12085,0,1671441770,13074.955694700002,81.05294061000313,53548.51688352001 2022-12-19,09:22:55.000,353,11073668,12005,0,1671441774,13073.864412479998,80.8132701900031,53548.370154 2022-12-19,09:22:59.000,353,11073717,12005,0,1671441778,13073.04931897,80.1436028399985,53548.188488880005 2022-12-19,09:23:03.000,353,11073679,12165,0,1671441782,13072.631667749993,80.24229066000407,53547.81817152 2022-12-19,09:23:07.000,353,11073677,12085,0,1671441786,13071.654902799994,80.22819239999808,53547.55266096 2022-12-19,09:23:11.000,353,11073693,12045,0,1671441790,13070.88696345999,80.09425893000298,53547.112472400004 2022-12-19,09:23:15.000,353,11073722,12365,0,1671441794,13070.79265512,80.12245545000042,53546.68625808 2022-12-19,09:23:19.000,353,11073678,12165,0,1671441798,13070.61077475,80.4537645599994,53546.413760400006 2022-12-19,09:23:23.000,353,11073696,12245,0,1671441802,13070.58382950999,80.40442065000389,53546.19715968001 2022-12-19,09:23:27.000,353,11073735,12045,0,1671441806,13069.923671129996,80.60884541999985,53545.9945332 2022-12-19,09:23:31.000,353,11073694,12125,0,1671441810,13068.663981159996,80.17884849000257,53545.65915144 2022-12-19,09:23:35.000,353,11073680,12005,0,1671441814,13068.26653886999,80.15770110000449,53545.30979544001 2022-12-19,09:23:39.000,353,11073703,12005,0,1671441818,13068.690926399991,79.99557111000468,53545.09319472001 2022-12-19,09:23:43.000,353,11073689,12045,0,1671441822,13068.967115109997,79.95327633000124,53544.86261976 2022-12-19,09:23:47.000,353,11073651,12325,0,1671441826,13068.663981159996,79.67131112999778,53544.569160720006 2022-12-19,09:23:51.000,353,11073650,12205,0,1671441830,13068.657244850001,79.64311461000034,53544.47832816 2022-12-19,09:23:55.000,353,11073681,12325,0,1671441834,13068.906488319997,79.90393241999845,53544.36653424 2022-12-19,09:23:59.000,353,11073647,12085,0,1671441838,13069.283721679989,79.64311461000034,53544.41544408 2022-12-19,09:24:03.000,353,11073736,12205,0,1671441842,13069.788944929991,79.38229680000222,53544.44339256001 2022-12-19,09:24:07.000,353,11073705,12325,0,1671441846,13069.923671129996,79.07213508000132,53544.42941832 2022-12-19,09:24:11.000,353,11073664,12125,0,1671441850,13069.65421873,78.85361204999936,53544.42941832 2022-12-19,09:24:15.000,353,11073715,12205,0,1671441854,13068.852597839992,78.75492423000105,53544.36653424 2022-12-19,09:24:19.000,353,11073657,12245,0,1671441858,13068.050976949999,78.73377684000297,53544.09403656 2022-12-19,09:24:23.000,353,11073738,12165,0,1671441862,13067.680479900002,78.5645977200038,53543.68179648001 2022-12-19,09:24:27.000,353,11073713,12125,0,1671441866,13067.687216209997,78.33902556000248,53543.26256928 2022-12-19,09:24:31.000,353,11073659,12245,0,1671441870,13068.33390197,78.38132033999864,53543.15077536001 2022-12-19,09:24:35.000,353,11073687,12125,0,1671441874,13068.25306625,78.16279731000395,53543.12282688 2022-12-19,09:24:39.000,353,11073715,12045,0,1671441878,13070.226805079998,78.27558339000097,53543.157762480005 2022-12-19,09:24:43.000,353,11073704,12005,0,1671441882,13071.351768849992,78.07820775000437,53543.304492 2022-12-19,09:24:47.000,353,11073678,12165,0,1671441886,13072.725976089998,77.5495230000015,53543.6189124 2022-12-19,09:24:51.000,353,11073670,12205,0,1671441890,13074.26185476999,77.57067038999958,53543.88442296 2022-12-19,09:24:55.000,353,11073675,12165,0,1671441894,13075.70342510999,77.66230907999852,53544.345572879996 2022-12-19,09:24:59.000,353,11073673,12085,0,1671441898,13077.04395079999,77.70460386000195,53544.848645519996 2022-12-19,09:25:03.000,353,11073678,12325,0,1671441902,13078.552884240002,77.78214429000218,53545.34473104 2022-12-19,09:25:07.000,353,11073676,12365,0,1671441906,13079.738474799997,77.30985258000146,53545.80588096 2022-12-19,09:25:11.000,353,11073681,12005,0,1671441910,13080.991428460002,77.6975547300026,53546.441708880004 2022-12-19,09:25:15.000,353,11073684,12125,0,1671441914,13082.237645809997,77.91607776000455,53546.95875576001 2022-12-19,09:25:18.000,353,11073717,12205,0,1671441917,13083.12683873,77.97951992999879,53547.5316996 2022-12-19,09:25:21.000,353,11073728,12125,0,1671441920,13083.901514379999,77.97247079999943,53547.92996544 2022-12-19,09:25:25.000,353,11073713,12325,0,1671441924,13084.649244790002,77.99361819000478,53548.5098964 2022-12-19,09:25:29.000,353,11073670,12245,0,1671441928,13085.794417489997,78.08525688000373,53549.08982736001 2022-12-19,09:25:33.000,353,11073654,12325,0,1671441932,13087.242724139993,78.17689557000267,53549.62084848001 2022-12-19,09:25:37.000,353,11073673,12205,0,1671441936,13088.414842079997,78.28263252000033,53550.22872792 2022-12-19,09:25:41.000,353,11073641,12205,0,1671441940,13089.108682009995,77.72575125000003,53550.536161200005 2022-12-19,09:25:45.000,353,11073632,12045,0,1671441944,13089.533069539997,78.24738687000354,53550.85756872 2022-12-19,09:25:49.000,353,11073709,11965,0,1671441948,13090.597406519992,78.76197336000041,53551.19993760001 2022-12-19,09:25:53.000,353,11073693,12125,0,1671441952,13091.41923634,78.58574511000188,53551.59820344 2022-12-19,09:25:57.000,353,11073706,12325,0,1671441956,13092.180439369993,78.64918728000339,53552.02441776 2022-12-19,09:26:01.000,353,11073665,12125,0,1671441960,13092.523991179994,78.86771030999807,53552.35979952 2022-12-19,09:26:05.000,353,11073700,12165,0,1671441964,13093.278457899993,78.73377684000297,53552.7021684 2022-12-19,09:26:09.000,353,11073668,12165,0,1671441968,13093.642218639994,79.22016681000241,53552.94671760001 2022-12-19,09:26:13.000,353,11073693,12005,0,1671441972,13094.05986986,78.9452507399983,53553.23318952 2022-12-19,09:26:17.000,353,11073650,12005,0,1671441976,13094.396685359992,79.22016681000241,53553.47773872001 2022-12-19,09:26:21.000,353,11073648,12285,0,1671441980,13094.93559016,79.67836026000441,53553.610494 2022-12-19,09:26:25.000,353,11073717,12245,0,1671441984,13095.164624699995,79.93212894000317,53553.73626216 2022-12-19,09:26:29.000,353,11073692,12165,0,1671441988,13095.575539609992,79.87573590000102,53553.84805608 2022-12-19,09:26:33.000,353,11073694,12125,0,1671441992,13096.026872379989,80.18589762000192,53553.91792728 2022-12-19,09:26:37.000,353,11073722,12125,0,1671441996,13096.660085520001,81.17277581999952,53554.28125752 2022-12-19,09:26:41.000,353,11073713,12325,0,1671442000,13097.212462939999,81.6168710100028,53554.37209008 2022-12-19,09:26:45.000,353,11073651,12085,0,1671442004,13097.41455224,81.14457930000208,53554.49785824 2022-12-19,09:26:49.000,353,11073681,12285,0,1671442008,13097.360661759994,81.69441144000302,53554.54676808 2022-12-19,09:26:53.000,353,11073715,12325,0,1671442012,13097.300034969994,82.15965402000438,53554.5886908 2022-12-19,09:26:57.000,353,11073710,12285,0,1671442016,13097.064264119988,82.99850049000088,53554.53279384001 2022-12-19,09:27:01.000,353,11073677,12165,0,1671442020,13096.821756960002,82.92800919000001,53554.47689688 2022-12-19,09:27:05.000,353,11073661,12325,0,1671442024,13096.10770809999,83.37915351000265,53554.36510296001 2022-12-19,09:27:09.000,353,11073694,12005,0,1671442028,13095.501440200002,83.75980653000443,53554.07863104001 2022-12-19,09:27:13.000,353,11073701,12165,0,1671442032,13094.699819309993,83.92193652000424,53553.952862879996 2022-12-19,09:27:17.000,353,11073648,12045,0,1671442036,13094.127232959996,83.69636436000292,53553.68735232 2022-12-19,09:27:21.000,353,11073666,12005,0,1671442040,13093.763472219995,84.18980346000171,53553.40786752001 2022-12-19,09:27:25.000,353,11073755,12245,0,1671442044,13093.595064469999,84.59865300000092,53553.1563312 2022-12-19,09:27:29.000,353,11073754,12165,0,1671442048,13093.561382919994,85.39520469000126,53552.89780776 2022-12-19,09:27:33.000,353,11073696,12365,0,1671442052,13093.467074579989,85.14848514000187,53552.68120704 2022-12-19,09:27:37.000,353,11073699,12085,0,1671442056,13093.238040039992,85.26832034999825,53552.478580560004 2022-12-19,09:27:41.000,353,11073667,12045,0,1671442060,13093.062895980001,85.36700817000383,53552.43665784 2022-12-19,09:27:45.000,353,11073722,12285,0,1671442064,13093.68937280999,85.31766426000104,53552.30390256001 2022-12-19,09:27:49.000,353,11073710,12245,0,1671442068,13094.08007879,85.16258340000059,53552.32486392001 2022-12-19,09:27:53.000,353,11073666,12565,0,1671442072,13093.527701369989,85.55733468000108,53552.310889680004 2022-12-19,09:27:57.000,353,11073681,12045,0,1671442076,13093.386238859988,85.61372772000323,53552.22704424 2022-12-19,09:28:01.000,353,11073682,12165,0,1671442080,13093.419920409993,85.54323642000236,53552.37377376001 2022-12-19,09:28:05.000,353,11073714,12325,0,1671442084,13092.887751919996,86.06487203999859,53552.26896696 2022-12-19,09:28:09.000,353,11073756,12405,0,1671442088,13092.294956639998,86.11421595000138,53552.1781344 2022-12-19,09:28:13.000,353,11073660,12325,0,1671442092,13091.964877450002,85.87454553000134,53551.975507920004 2022-12-19,09:28:17.000,353,11073741,12245,0,1671442096,13091.68195243,85.80405423000047,53551.863714 2022-12-19,09:28:21.000,353,11073684,12045,0,1671442100,13090.556988659991,85.86044727000262,53551.45846104 2022-12-19,09:28:25.000,353,11073715,12285,0,1671442104,13089.802521939993,85.78995597000176,53551.00429824 2022-12-19,09:28:29.000,353,11073719,12165,0,1671442108,13089.128890939995,85.69126815000345,53550.47327712 2022-12-19,09:28:33.000,353,11073734,12285,0,1671442112,13088.340742669992,85.93798770000285,53550.02610144001 2022-12-19,09:28:37.000,353,11073689,12325,0,1671442116,13087.363977719993,86.26224768000247,53549.44617048 2022-12-19,09:28:41.000,353,11073680,12045,0,1671442120,13086.528675279995,86.50896723000187,53549.05489176 2022-12-19,09:28:45.000,353,11073714,12365,0,1671442124,13085.976297859997,86.41027941000357,53548.60771608 2022-12-19,09:28:49.000,353,11073713,12005,0,1671442128,13085.895462139997,86.23405115999776,53548.139579040006 2022-12-19,09:28:53.000,353,11073683,12245,0,1671442132,13086.286168119994,86.62880243999825,53547.82515864001 2022-12-19,09:28:57.000,353,11073704,12125,0,1671442136,13086.259222879999,86.84732547000021,53547.52471248 2022-12-19,09:29:01.000,353,11073666,12125,0,1671442140,13086.111024059988,86.53716374999931,53547.29413752001 2022-12-19,09:29:05.000,353,11073716,12365,0,1671442144,13086.71729195999,86.4737215799978,53546.97273 2022-12-19,09:29:09.000,353,11073669,12325,0,1671442148,13087.249460450003,86.55126200999803,53546.87491032 2022-12-19,09:29:13.000,353,11073664,12085,0,1671442152,13086.878963399991,86.9319150299998,53546.749142160006 2022-12-19,09:29:17.000,353,11073717,12365,0,1671442156,13086.66340148,86.8332272100015,53546.749142160006 2022-12-19,09:29:21.000,353,11073693,11965,0,1671442160,13086.912644949996,86.72044113000447,53546.62337400001 2022-12-19,09:29:25.000,353,11073722,12125,0,1671442164,13086.63645623999,86.3397881100027,53546.609399760004 2022-12-19,09:29:29.000,353,11073729,12405,0,1671442168,13086.043660959993,86.75568678000127,53546.28100512 2022-12-19,09:29:33.000,353,11073702,12045,0,1671442172,13086.084078819993,87.00945546000003,53546.08536576 2022-12-19,09:29:37.000,353,11073726,11965,0,1671442176,13086.144705609993,86.896669380003,53545.722035520004 2022-12-19,09:29:41.000,353,11073657,12285,0,1671442180,13085.673163909996,86.70634286999848,53545.44953784001 2022-12-19,09:29:45.000,353,11073699,12285,0,1671442184,13085.40371151,87.06584850000218,53545.03031064 2022-12-19,09:29:49.000,353,11073678,12165,0,1671442188,13085.558646639991,87.41830499999924,53544.75082584 2022-12-19,09:29:53.000,353,11073663,12165,0,1671442192,13085.39697519999,87.24912588000007,53544.569160720006 2022-12-19,09:29:57.000,353,11073674,12085,0,1671442196,13085.29593054999,87.25617500999942,53544.35954712 2022-12-19,09:30:01.000,353,11073686,12325,0,1671442200,13085.491283539995,87.4887963000001,53544.282688800005 2022-12-19,09:30:05.000,353,11073666,12205,0,1671442204,13085.11405017999,87.65797541999927,53544.18486912001 2022-12-19,09:30:09.000,353,11073712,11965,0,1671442208,13085.22183114,87.67912281000463,53544.12198504 2022-12-19,09:30:13.000,353,11073732,12125,0,1671442212,13085.37676626999,87.58043498999905,53544.08006232 2022-12-19,09:30:17.000,353,11073692,12005,0,1671442216,13085.18141328,87.89059670999995,53544.01717824001 2022-12-19,09:30:21.000,353,11073688,12365,0,1671442220,13084.413473939996,88.1584636500047,53543.90538432 2022-12-19,09:30:25.000,353,11073671,12125,0,1671442224,13084.069922129995,88.14436538999871,53543.64686088 2022-12-19,09:30:29.000,353,11073708,12005,0,1671442228,13083.692688769988,88.2289549499983,53543.34641472001 2022-12-19,09:30:33.000,353,11073722,12245,0,1671442232,13083.376082199997,88.29944624999916,53543.22064656001 2022-12-19,09:30:37.000,353,11073658,12445,0,1671442236,13083.369345890002,88.54616579999856,53542.990071600005 2022-12-19,09:30:41.000,353,11073715,12165,0,1671442240,13083.012321459995,88.70829578999837,53542.75949664 2022-12-19,09:30:45.000,353,11073698,12045,0,1671442244,13082.379108319998,89.13124359000358,53542.52892168001 2022-12-19,09:30:49.000,353,11073647,12125,0,1671442248,13082.419526179998,89.54714226000215,53542.24244976001 2022-12-19,09:30:53.000,353,11073639,12245,0,1671442252,13082.305008909992,89.39911053000105,53542.03982328 2022-12-19,09:30:57.000,353,11073631,12245,0,1671442256,13082.224173189992,89.47665096000128,53541.79527408 2022-12-19,09:31:01.000,353,11073743,12285,0,1671442260,13082.143337469992,89.59648616999766,53541.62059608001 2022-12-19,09:31:05.000,353,11073734,12245,0,1671442264,13082.682242269999,89.43435617999785,53541.45290520001 2022-12-19,09:31:09.000,353,11073717,12045,0,1671442268,13082.257854739997,89.64583008000045,53541.20136888 2022-12-19,09:31:13.000,353,11073658,12005,0,1671442272,13081.995138649996,89.82910745999834,53540.94284544 2022-12-19,09:31:17.000,353,11073695,12125,0,1671442276,13082.73613274999,89.948942670002,53540.90790984 2022-12-19,09:31:21.000,353,11073690,12365,0,1671442280,13084.34611084,90.0123848400035,53541.096562080005 2022-12-19,09:31:25.000,353,11073642,12165,0,1671442284,13084.373056079996,90.18156396000268,53541.1035492 2022-12-19,09:31:29.000,353,11073726,12165,0,1671442288,13084.211384639995,90.54811871999846,53541.15245904 2022-12-19,09:31:33.000,353,11073722,12165,0,1671442292,13084.959115049998,90.49877481000294,53541.29918856 2022-12-19,09:31:37.000,353,11073700,12045,0,1671442296,13085.834835349997,90.46352915999887,53541.49482792001 2022-12-19,09:31:41.000,353,11073716,12325,0,1671442300,13086.299640739999,90.7877891399985,53541.67649304 2022-12-19,09:31:45.000,353,11073720,12285,0,1671442304,13086.75770981999,90.7877891399985,53541.82322256 2022-12-19,09:31:49.000,353,11073662,12085,0,1671442308,13087.040634839992,91.01336129999981,53541.99091344 2022-12-19,09:31:53.000,353,11073701,12325,0,1671442312,13088.253170639997,91.92269907000446,53542.1865528 2022-12-19,09:31:57.000,353,11073674,12205,0,1671442316,13089.613905259997,92.03548515000148,53542.75250952 2022-12-19,09:32:01.000,353,11073694,12325,0,1671442320,13090.988112499988,91.95089559000189,53543.13680112 2022-12-19,09:32:05.000,353,11073675,12205,0,1671442324,13092.261275089993,91.77466734000336,53543.947307040005 2022-12-19,09:32:09.000,353,11073711,12125,0,1671442328,13093.231303729997,91.80991299000016,53544.527238 2022-12-19,09:32:13.000,353,11073689,12125,0,1671442332,13094.396685359992,91.5561443100014,53545.14909168 2022-12-19,09:32:17.000,353,11073687,12125,0,1671442336,13095.636166399992,91.77466734000336,53545.63120296 2022-12-19,09:32:21.000,353,11073707,12165,0,1671442340,13096.303061089995,91.73237255999993,53546.078378640006 2022-12-19,09:32:25.000,353,11073692,12285,0,1671442344,13095.966245589989,91.92269907000446,53546.23209528 2022-12-19,09:32:29.000,353,11073666,12045,0,1671442348,13096.383896809995,92.06368166999891,53546.392799040004 2022-12-19,09:32:33.000,353,11073675,11845,0,1671442352,13096.929537919998,92.07073079999827,53546.679270960005 2022-12-19,09:32:37.000,353,11073691,11965,0,1671442356,13096.808284339997,92.48662947000412,53546.846961840005 2022-12-19,09:32:41.000,353,11073681,12325,0,1671442360,13096.646612899996,92.83908597000118,53547.00067848 2022-12-19,09:32:45.000,353,11073666,12325,0,1671442364,13096.875647439992,93.01531421999971,53547.07054968 2022-12-19,09:32:49.000,353,11073693,12245,0,1671442368,13097.54927843999,93.1633459500008,53547.16836936 2022-12-19,09:32:53.000,353,11073683,12045,0,1671442372,13097.838939770001,93.6567850499996,53547.182343600005 2022-12-19,09:32:57.000,353,11073693,12125,0,1671442376,13098.007347519997,94.17137154000375,53547.20330496001 2022-12-19,09:33:01.000,353,11073729,12485,0,1671442380,13096.720712310002,94.43923848000122,53547.07054968 2022-12-19,09:33:05.000,353,11073664,12485,0,1671442384,13095.838255699993,94.50268065000273,53546.916833040006 2022-12-19,09:33:09.000,353,11073702,12165,0,1671442388,13096.424314669996,94.9185793200013,53546.67228384001 2022-12-19,09:33:13.000,353,11073725,12125,0,1671442392,13096.060553929994,95.12300409000454,53546.61638688 2022-12-19,09:33:17.000,353,11073703,12205,0,1671442396,13094.834545509999,95.55300102000183,53546.25305664 2022-12-19,09:33:21.000,353,11073679,12165,0,1671442400,13094.396685359992,95.73627839999972,53545.96658472 2022-12-19,09:33:25.000,353,11073697,12325,0,1671442404,13094.019452,95.85611361000338,53545.69408704001 2022-12-19,09:33:29.000,353,11073690,12405,0,1671442408,13092.81365250999,96.28611054000066,53545.24691136 2022-12-19,09:33:33.000,353,11073716,12245,0,1671442412,13092.456628079999,96.42004401000304,53544.89755536001 2022-12-19,09:33:37.000,353,11073707,12125,0,1671442416,13092.75302571999,96.56102661000477,53544.59012208001 2022-12-19,09:33:41.000,353,11073653,11965,0,1671442420,13092.099603649993,96.85004094000033,53544.212817600004 2022-12-19,09:33:45.000,353,11073640,12005,0,1671442424,13091.35860955,97.35052916999848,53543.77262904001 2022-12-19,09:33:49.000,353,11073697,12405,0,1671442428,13090.004611239994,97.23774309000146,53543.276543520005 2022-12-19,09:33:52.000,353,11073702,12045,0,1671442431,13090.09891958,97.28003787000489,53543.04596856 2022-12-19,09:33:56.000,353,11073719,11965,0,1671442435,13091.2575649,97.25184135000018,53542.780458 2022-12-19,09:34:00.000,353,11073696,12245,0,1671442439,13091.116102389999,97.50561002999893,53542.64770272001 2022-12-19,09:34:04.000,353,11073707,12125,0,1671442443,13090.03829279,97.73118219000025,53542.43110200001 2022-12-19,09:34:08.000,353,11073685,11965,0,1671442447,13090.22017316,97.4774135100015,53542.34026944001 2022-12-19,09:34:12.000,353,11073675,12285,0,1671442451,13091.735842909991,97.39282395000191,53542.50796032001 2022-12-19,09:34:16.000,353,11073662,12205,0,1671442455,13093.264985280002,97.96380348000093,53542.80141936 2022-12-19,09:34:20.000,353,11073712,12285,0,1671442459,13093.541173989994,98.47134083999845,53543.157762480005 2022-12-19,09:34:24.000,353,11073673,12085,0,1671442463,13093.035950739992,98.66166735000297,53543.38135032 2022-12-19,09:34:28.000,353,11073690,11885,0,1671442467,13092.806916199996,98.45724257999973,53543.493144240005 2022-12-19,09:34:32.000,353,11073699,12085,0,1671442471,13093.332348379998,98.27396520000184,53543.65384800001 2022-12-19,09:34:36.000,353,11073669,12085,0,1671442475,13094.524675250002,98.47134083999845,53543.80057752001 2022-12-19,09:34:40.000,353,11073697,12085,0,1671442479,13094.679610379993,99.10576253999898,53544.03115248 2022-12-19,09:34:44.000,353,11073721,11965,0,1671442483,13094.524675250002,99.27494165999815,53544.1429464 2022-12-19,09:34:48.000,353,11073679,11965,0,1671442487,13094.484257390002,99.10576253999898,53544.14993352 2022-12-19,09:34:52.000,353,11073754,12045,0,1671442491,13095.683320570002,99.42297338999924,53544.48531528 2022-12-19,09:34:56.000,353,11073726,12005,0,1671442495,13096.626403969996,99.81067554000037,53544.82069704 2022-12-19,09:35:00.000,353,11073657,12245,0,1671442499,13097.091209359998,99.95165814000211,53545.288834080005 2022-12-19,09:35:04.000,353,11073697,12125,0,1671442503,13098.290272539998,99.93755988000339,53545.65915144 2022-12-19,09:35:08.000,353,11073710,12285,0,1671442507,13098.499098149994,100.10673900000256,53545.97357184 2022-12-19,09:35:12.000,353,11073744,12245,0,1671442511,13098.87633151,100.29001638000045,53546.3089536 2022-12-19,09:35:16.000,353,11073684,12245,0,1671442515,13099.880041699995,100.3464094200026,53546.56747704 2022-12-19,09:35:20.000,353,11073691,12125,0,1671442519,13100.0147679,100.33231116000388,53546.80503912 2022-12-19,09:35:24.000,353,11073710,12005,0,1671442523,13099.435445239993,100.51558854000177,53547.0426012 2022-12-19,09:35:28.000,353,11073711,12085,0,1671442527,13100.169703029991,101.05837155000336,53547.2871504 2022-12-19,09:35:32.000,353,11073713,12165,0,1671442531,13100.324638159997,101.31918936000147,53547.47580264 2022-12-19,09:35:36.000,353,11073672,12445,0,1671442535,13100.749025689998,101.58705629999895,53547.62951928001 2022-12-19,09:35:40.000,353,11073676,12325,0,1671442539,13100.553672699993,102.35541147000185,53547.8111844 2022-12-19,09:35:44.000,353,11073724,12165,0,1671442543,13100.560409010002,102.38360798999929,53547.9858624 2022-12-19,09:35:48.000,353,11073705,12165,0,1671442547,13100.877015579994,102.68672058000084,53548.069707840004 2022-12-19,09:35:52.000,353,11073703,12005,0,1671442551,13100.297692920001,103.13081577000412,53548.0557336 2022-12-19,09:35:56.000,353,11073703,12045,0,1671442555,13100.082130999996,103.37753532000352,53548.04874648 2022-12-19,09:36:00.000,353,11073703,12045,0,1671442559,13100.09560362,103.56786183000077,53548.00682376 2022-12-19,09:36:04.000,353,11073726,12285,0,1671442563,13099.758788119994,103.94851485000254,53547.92996544 2022-12-19,09:36:08.000,353,11073670,12005,0,1671442567,13099.165992839997,104.23752917999809,53547.86708136 2022-12-19,09:36:12.000,353,11073707,12125,0,1671442571,13099.442181549988,104.0542518000002,53547.76227456 2022-12-19,09:36:16.000,353,11073751,12285,0,1671442575,13099.475863099993,104.33621700000367,53547.64349352 2022-12-19,09:36:20.000,353,11073712,11925,0,1671442579,13098.58667017999,104.15998874999786,53547.280163280004 2022-12-19,09:36:24.000,353,11073706,12325,0,1671442583,13097.32698020999,104.21638179000001,53546.7631164 2022-12-19,09:36:28.000,353,11073756,12005,0,1671442587,13096.929537919998,104.23752917999809,53546.45568312001 2022-12-19,09:36:32.000,353,11073677,12165,0,1671442591,13096.599458730001,104.547690899999,53546.05043016001 2022-12-19,09:36:36.000,353,11073758,12485,0,1671442595,13096.100971789994,104.47015046999877,53545.76395824001 2022-12-19,09:36:40.000,353,11073670,12245,0,1671442599,13095.285878279996,104.66752611000265,53545.34473104 2022-12-19,09:36:44.000,353,11073673,12165,0,1671442603,13095.23198779999,104.90014740000333,53545.267872720004 2022-12-19,09:36:48.000,353,11073698,11965,0,1671442607,13095.710265809998,104.82260697000311,53545.11415608001 2022-12-19,09:36:52.000,353,11073677,12245,0,1671442611,13095.609221159997,105.09752303999994,53545.051272000004 2022-12-19,09:36:56.000,353,11073711,12365,0,1671442615,13095.541858060002,105.30194781000318,53545.051272000004 2022-12-19,09:37:00.000,353,11073735,12125,0,1671442619,13095.21177886999,105.37243911000405,53545.002362160005 2022-12-19,09:37:04.000,353,11073689,12205,0,1671442623,13094.787391339989,105.5980112699981,53544.9115296 2022-12-19,09:37:08.000,353,11073699,12245,0,1671442627,13093.97229782999,105.81653430000006,53544.8416584 2022-12-19,09:37:12.000,353,11073675,12125,0,1671442631,13094.160914510001,105.97161516000051,53544.86960688 2022-12-19,09:37:16.000,353,11073683,12205,0,1671442635,13094.376476429992,105.76014125999791,53544.91851672 2022-12-19,09:37:20.000,353,11073685,12085,0,1671442639,13094.450575839997,105.86587821000285,53544.89755536001 2022-12-19,09:37:24.000,353,11073676,12285,0,1671442643,13093.89819842,105.83768168999813,53544.87659400001 2022-12-19,09:37:28.000,353,11073718,12125,0,1671442647,13093.60853708999,105.5627656200013,53544.75781296001 2022-12-19,09:37:32.000,353,11073703,12045,0,1671442651,13093.217831109992,105.43588127999828,53544.64601904 2022-12-19,09:37:36.000,353,11073691,12205,0,1671442655,13093.541173989994,105.49932344999979,53544.65300616 2022-12-19,09:37:40.000,353,11073665,11925,0,1671442659,13094.497730009993,105.3160460700019,53544.70890312001 2022-12-19,09:37:44.000,353,11073732,11965,0,1671442663,13094.214804989992,105.15391608000209,53544.834671280005 2022-12-19,09:37:48.000,353,11073744,12125,0,1671442667,13095.17136100999,105.21030912000424,53544.953452320005 2022-12-19,09:37:52.000,353,11073698,12205,0,1671442671,13096.16833488999,104.89309827000397,53545.218962880004 2022-12-19,09:37:56.000,353,11073674,12005,0,1671442675,13095.878673559993,105.16096521000145,53545.42158936 2022-12-19,09:38:00.000,353,11073728,11925,0,1671442679,13095.784365219988,105.27375128999847,53545.64517720001 2022-12-19,09:38:04.000,353,11073737,12285,0,1671442683,13096.31653371,105.37243911000405,53545.90370064001 2022-12-19,09:38:08.000,353,11073699,12285,0,1671442687,13097.118154599993,105.24555477000104,53546.15523696 2022-12-19,09:38:12.000,353,11073669,12205,0,1671442691,13098.310481469998,104.88604914000462,53546.413760400006 2022-12-19,09:38:16.000,353,11073661,12005,0,1671442695,13098.377844569994,104.96358957000484,53546.6932452 2022-12-19,09:38:20.000,353,11073664,12165,0,1671442699,13099.172729149992,104.67457524000201,53547.02862696 2022-12-19,09:38:24.000,353,11073706,12125,0,1671442703,13099.448917859998,104.90014740000333,53547.2871504 2022-12-19,09:38:28.000,353,11073698,12365,0,1671442707,13099.738579189994,104.73096828000416,53547.46182840001 2022-12-19,09:38:32.000,353,11073662,12165,0,1671442711,13100.641244729988,104.63932958999794,53547.783235920004 2022-12-19,09:38:36.000,353,11073611,11885,0,1671442715,13100.755761999993,104.43490482000198,53548.27233432 2022-12-19,09:38:40.000,353,11073700,12085,0,1671442719,13101.26772155999,104.32211873999768,53548.50290928 2022-12-19,09:38:44.000,353,11073675,12045,0,1671442723,13101.456338240001,103.94851485000254,53548.859252400005 2022-12-19,09:38:48.000,353,11073721,12405,0,1671442727,13102.540884149996,103.9908096299987,53549.22258264 2022-12-19,09:38:52.000,353,11073700,12285,0,1671442731,13103.49070386,104.08244832000491,53549.66975832001 2022-12-19,09:38:56.000,353,11073707,12125,0,1671442735,13104.305797369998,103.9555639800019,53550.05404992001 2022-12-19,09:39:00.000,353,11073695,12085,0,1671442739,13105.060264089996,103.9555639800019,53550.5012256 2022-12-19,09:39:04.000,353,11073667,12365,0,1671442743,13104.77060276,103.90622006999911,53550.61301952 2022-12-19,09:39:08.000,353,11073700,12085,0,1671442747,13105.653059369994,104.0190061500034,53550.98333688001 2022-12-19,09:39:12.000,353,11073672,12205,0,1671442751,13106.09091952,103.64540226000099,53551.304744400004 2022-12-19,09:39:16.000,353,11073695,12165,0,1671442755,13106.138073689996,103.66654964999907,53551.52833224 2022-12-19,09:39:20.000,353,11073678,12325,0,1671442759,13106.454680260002,103.72999182000058,53551.62615192 2022-12-19,09:39:24.000,353,11073660,12205,0,1671442763,13106.522043359997,103.77933573000337,53551.73095872001 2022-12-19,09:39:28.000,353,11073742,12165,0,1671442767,13105.82820343,103.57491096000012,53551.73794584 2022-12-19,09:39:32.000,353,11073674,12045,0,1671442771,13105.935984389995,103.26474923999922,53551.709997360005 2022-12-19,09:39:36.000,353,11073704,12245,0,1671442775,13106.00334748999,103.01098056000046,53551.64711328 2022-12-19,09:39:40.000,353,11073675,12245,0,1671442779,13106.016820109995,102.97573491000367,53551.64711328 2022-12-19,09:39:44.000,353,11073724,12205,0,1671442783,13106.353635610001,103.12376664000476,53551.640126160004 2022-12-19,09:39:48.000,353,11073744,12045,0,1671442787,13106.23238203,102.91229274000216,53551.65410040001 2022-12-19,09:39:52.000,353,11073715,12205,0,1671442791,13106.697187420003,102.82770318000257,53551.66807464 2022-12-19,09:39:56.000,353,11073706,12445,0,1671442795,13106.737605279988,102.87704708999809,53551.7938428 2022-12-19,09:40:00.000,353,11073712,12325,0,1671442799,13106.771286829993,102.77835926999978,53551.94755944001 2022-12-19,09:40:04.000,353,11073647,12285,0,1671442803,13107.236092219995,102.27082191000227,53552.13621168001 2022-12-19,09:40:08.000,353,11073650,11965,0,1671442807,13107.35060949,102.411804510004,53552.310889680004 2022-12-19,09:40:12.000,353,11073719,12045,0,1671442811,13107.667216059992,102.4470501600008,53552.36678664 2022-12-19,09:40:16.000,353,11073655,12125,0,1671442815,13107.539226169996,102.44000103000144,53552.41569648 2022-12-19,09:40:20.000,353,11073709,12445,0,1671442819,13107.707633919992,102.57393450000382,53552.40870936 2022-12-19,09:40:24.000,353,11073690,12405,0,1671442823,13107.653743440002,102.27082191000227,53552.34582528 2022-12-19,09:40:28.000,353,11073685,12205,0,1671442827,13107.512280930001,102.35541147000185,53552.261979840005 2022-12-19,09:40:32.000,353,11073731,12165,0,1671442831,13107.902986909998,102.26377278000291,53552.261979840005 2022-12-19,09:40:36.000,353,11073733,12085,0,1671442835,13108.38800123,101.82672671999899,53552.380760880005 2022-12-19,09:40:40.000,353,11073677,12205,0,1671442839,13109.290666769994,101.6082036900043,53552.67421992 2022-12-19,09:40:44.000,353,11073695,12205,0,1671442843,13109.573591789995,101.5447615200028,53552.932743360005 2022-12-19,09:40:48.000,353,11073664,12325,0,1671442847,13109.384975109999,101.22755067000253,53552.94671760001 2022-12-19,09:40:52.000,353,11073770,12205,0,1671442851,13109.45907451999,101.07246981000208,53553.05851152 2022-12-19,09:40:56.000,353,11073676,12125,0,1671442855,13109.243512599998,100.91033982000226,53553.16331832001 2022-12-19,09:41:00.000,353,11073716,12165,0,1671442859,13109.310875699994,100.95968372999778,53553.16331832001 2022-12-19,09:41:04.000,353,11073727,12125,0,1671442863,13108.65071732,100.74116070000309,53553.17729256 2022-12-19,09:41:08.000,353,11073750,11965,0,1671442867,13108.46883695,100.74820983000245,53553.24716376 2022-12-19,09:41:12.000,353,11073691,12045,0,1671442871,13108.30716551,101.01607676999993,53553.18427968 2022-12-19,09:41:16.000,353,11073689,12165,0,1671442875,13107.781733329997,100.75525896000181,53553.16331832001 2022-12-19,09:41:20.000,353,11073688,12165,0,1671442879,13107.566171409992,100.40280246000475,53552.95370472001 2022-12-19,09:41:24.000,353,11073691,12205,0,1671442883,13107.438181519996,100.72001330999774,53552.82094944 2022-12-19,09:41:28.000,353,11073747,12125,0,1671442887,13107.10810233,100.67066940000223,53552.63928432001 2022-12-19,09:41:32.000,353,11073683,12165,0,1671442891,13106.306481439991,100.60017810000136,53552.387748 2022-12-19,09:41:36.000,353,11073722,12125,0,1671442895,13104.83122955,100.2336233399983,53552.045379120005 2022-12-19,09:41:40.000,353,11073732,12285,0,1671442899,13103.888146149991,99.93755988000339,53551.65410040001 2022-12-19,09:41:44.000,353,11073714,12365,0,1671442903,13103.827519359991,100.05739508999977,53551.26282168 2022-12-19,09:41:48.000,353,11073726,12085,0,1671442907,13103.69279316,100.18427943000279,53551.05320808 2022-12-19,09:41:52.000,353,11073670,12165,0,1671442911,13102.965271679997,100.0010020500049,53550.74577480001 2022-12-19,09:41:56.000,353,11073677,12165,0,1671442915,13102.48699366999,99.93755988000339,53550.37545744 2022-12-19,09:42:00.000,353,11073705,12165,0,1671442919,13102.359003779995,100.14903377999872,53550.04007568 2022-12-19,09:42:04.000,353,11073695,12045,0,1671442923,13102.096287689994,99.89526509999996,53549.73962952001 2022-12-19,09:42:08.000,353,11073715,12405,0,1671442927,13102.12323292999,99.83182292999845,53549.418222 2022-12-19,09:42:12.000,353,11073693,12125,0,1671442931,13102.062606139989,99.8529703200038,53549.124762960004 2022-12-19,09:42:16.000,353,11073657,12125,0,1671442935,13101.564119199997,99.45821904000331,53548.86623952 2022-12-19,09:42:20.000,353,11073660,12205,0,1671442939,13102.47352105,99.676742069998,53548.68457440001 2022-12-19,09:42:23.000,353,11073728,12205,0,1671442942,13103.099997879988,99.81772466999973,53548.642651680006 2022-12-19,09:42:27.000,353,11073658,11925,0,1671442946,13103.888146149991,100.10673900000256,53548.72649712 2022-12-19,09:42:31.000,353,11073721,12365,0,1671442950,13104.76386644999,100.33936029000324,53548.97104632001 2022-12-19,09:42:35.000,353,11073698,12165,0,1671442954,13104.514622979994,100.11378813000192,53549.15969856 2022-12-19,09:42:39.000,353,11073709,12125,0,1671442958,13105.336452800002,99.59920163999777,53549.243544000004 2022-12-19,09:42:43.000,353,11073736,12405,0,1671442962,13106.454680260002,99.93755988000339,53549.45315760001 2022-12-19,09:42:47.000,353,11073692,11965,0,1671442966,13107.195674359995,100.12083726000128,53549.75360376 2022-12-19,09:42:51.000,353,11073671,12125,0,1671442970,13107.673952370002,100.16313204000471,53550.04007568 2022-12-19,09:42:55.000,353,11073697,12245,0,1671442974,13108.23980240999,99.86706858000252,53550.31257336001 2022-12-19,09:42:59.000,353,11073665,12045,0,1671442978,13109.102050089998,100.0996898700032,53550.78769752 2022-12-19,09:43:03.000,353,11073683,12365,0,1671442982,13110.274168030002,100.26181986000302,53551.088143680005 2022-12-19,09:43:07.000,353,11073659,12125,0,1671442986,13111.217251429996,100.67771853000158,53551.493396640006 2022-12-19,09:43:11.000,353,11073734,12165,0,1671442990,13111.325032389992,100.51558854000177,53551.828778400006 2022-12-19,09:43:15.000,353,11073697,11965,0,1671442994,13112.01887231999,100.50149028000305,53552.24101848 2022-12-19,09:43:19.000,353,11073719,12085,0,1671442998,13113.089945609994,100.73411157000373,53552.52050328001 2022-12-19,09:43:23.000,353,11073734,12165,0,1671443002,13113.945456979993,100.58607984000264,53552.87684640001 2022-12-19,09:43:27.000,353,11073759,12325,0,1671443006,13114.969376100002,100.68476766000094,53553.2262024 2022-12-19,09:43:31.000,353,11073738,12365,0,1671443010,13115.750788059995,101.1500102400023,53553.52664856001 2022-12-19,09:43:35.000,353,11073714,12125,0,1671443014,13116.808388729994,101.12886285000423,53553.938888640005 2022-12-19,09:43:39.000,353,11073687,12085,0,1671443018,13117.482019729992,101.15705937000166,53554.288244639996 2022-12-19,09:43:43.000,353,11073734,12045,0,1671443022,13118.22301383,101.10066632999951,53554.560742320005 2022-12-19,09:43:47.000,353,11073704,12165,0,1671443026,13119.038107339999,100.9385363399997,53554.88913696001 2022-12-19,09:43:51.000,353,11073743,12485,0,1671443030,13119.967718120002,101.19230501999846,53555.231505840005 2022-12-19,09:43:55.000,353,11073673,12405,0,1671443034,13120.49315029999,101.6786949899979,53555.55291336 2022-12-19,09:43:59.000,353,11073678,12325,0,1671443038,13121.416024769998,101.31918936000147,53555.86034664 2022-12-19,09:44:03.000,353,11073686,12125,0,1671443042,13122.581406399993,101.13591198000358,53556.30752232001 2022-12-19,09:44:07.000,353,11073690,12405,0,1671443046,13123.308927879996,100.96673286000441,53556.670852560004 2022-12-19,09:44:11.000,353,11073677,12445,0,1671443050,13124.002767809994,100.70591504999902,53557.01322144 2022-12-19,09:44:15.000,353,11073706,12205,0,1671443054,13124.851542869998,100.9385363399997,53557.362577440006 2022-12-19,09:44:19.000,353,11073671,12285,0,1671443058,13125.814835199992,101.15705937000166,53557.83770160001 2022-12-19,09:44:23.000,353,11073716,12325,0,1671443062,13126.73770967,101.56590891000087,53558.1870576 2022-12-19,09:44:27.000,353,11073682,11965,0,1671443066,13127.350713879998,101.3967297900017,53558.501478 2022-12-19,09:44:31.000,353,11073744,12365,0,1671443070,13128.610403849998,101.53771239000343,53558.98358928 2022-12-19,09:44:35.000,353,11073688,12205,0,1671443074,13129.223408059996,102.22852712999884,53559.34691952001 2022-12-19,09:44:39.000,353,11073734,12165,0,1671443078,13129.587168799997,102.14393756999925,53559.74518536 2022-12-19,09:44:43.000,353,11073705,11965,0,1671443082,13130.072183119999,102.01000410000415,53560.08755424001 2022-12-19,09:44:47.000,353,11073729,12205,0,1671443086,13130.41573493,102.0029549700048,53560.381013280006 2022-12-19,09:44:51.000,353,11073707,12485,0,1671443090,13130.664978399996,102.411804510004,53560.597614000006 2022-12-19,09:44:55.000,353,11073734,12365,0,1671443094,13130.813177219992,102.3483623400025,53560.72338216 2022-12-19,09:44:59.000,353,11073706,12005,0,1671443098,13130.759286740002,102.7924575299985,53560.8421632 2022-12-19,09:45:03.000,353,11073676,12085,0,1671443102,13130.712132569992,102.89114535000408,53560.82818896 2022-12-19,09:45:07.000,353,11073730,12045,0,1671443106,13130.651505779992,102.82065405000321,53560.89107304 2022-12-19,09:45:11.000,353,11073719,12125,0,1671443110,13130.200173009995,102.76426101000106,53560.92600864001 2022-12-19,09:45:15.000,353,11073691,12125,0,1671443114,13130.08565573999,103.1026192499994,53560.96793136 2022-12-19,09:45:19.000,353,11073710,12205,0,1671443118,13130.119337289994,103.35638792999816,53560.863124560005 2022-12-19,09:45:23.000,353,11073716,12285,0,1671443122,13129.769049169998,103.32819141000073,53560.87709880001 2022-12-19,09:45:27.000,353,11073758,12165,0,1671443126,13129.310980089991,103.5960583499982,53560.85613744001 2022-12-19,09:45:31.000,353,11073721,12165,0,1671443130,13128.697975879993,103.86392529000295,53560.77927912 2022-12-19,09:45:35.000,353,11073721,12205,0,1671443134,13128.09844429,103.90622006999911,53560.60460112 2022-12-19,09:45:39.000,353,11073662,12045,0,1671443138,13127.566275799989,104.04720267000084,53560.429923120006 2022-12-19,09:45:43.000,353,11073704,12245,0,1671443142,13127.135151959992,103.96966224000062,53560.241270880004 2022-12-19,09:45:47.000,353,11073688,12205,0,1671443146,13127.013898379992,104.18818527000258,53560.0037088 2022-12-19,09:45:51.000,353,11073698,12125,0,1671443150,13126.58951084999,104.08244832000491,53559.77313384 2022-12-19,09:45:55.000,353,11073707,12405,0,1671443154,13126.60971977999,103.98376049999933,53559.6194172 2022-12-19,09:45:59.000,353,11073727,12165,0,1671443158,13126.387421549989,104.13179223000043,53559.29800968001 2022-12-19,09:46:03.000,353,11073672,12045,0,1671443162,13126.562565609995,103.94146572000318,53559.186215760004 2022-12-19,09:46:07.000,353,11073647,12405,0,1671443166,13126.219013799993,104.1529396199985,53559.018524880004 2022-12-19,09:46:11.000,353,11073695,12205,0,1671443170,13126.117969149993,104.34326613000303,53558.93467944 2022-12-19,09:46:15.000,353,11073673,12245,0,1671443174,13125.841780440001,104.04720267000084,53558.7809628 2022-12-19,09:46:19.000,353,11073668,12445,0,1671443178,13125.794626269992,104.22343091999937,53558.71807872 2022-12-19,09:46:23.000,353,11073707,12165,0,1671443182,13125.565591729996,104.4137574300039,53558.42461968 2022-12-19,09:46:27.000,353,11073709,12285,0,1671443186,13125.55211910999,104.15998874999786,53558.5713492 2022-12-19,09:46:31.000,353,11073732,12085,0,1671443190,13125.302875639994,104.19523440000194,53558.41064544001 2022-12-19,09:46:35.000,353,11073721,11965,0,1671443194,13125.215303609999,103.78638486000273,53558.298851520005 2022-12-19,09:46:39.000,353,11073729,12165,0,1671443198,13125.26919408999,103.89917093999975,53558.09622504 2022-12-19,09:46:43.000,353,11073660,12285,0,1671443202,13124.945851209988,104.0542518000002,53557.98443112001 2022-12-19,09:46:47.000,353,11073692,12285,0,1671443206,13124.17117555999,103.94851485000254,53557.697959200006 2022-12-19,09:46:51.000,353,11073715,12445,0,1671443210,13123.96908625999,103.82867963999888,53557.390525920004 2022-12-19,09:46:55.000,353,11073735,12245,0,1671443214,13123.780469579993,103.92736746000446,53557.23680928001 2022-12-19,09:46:59.000,353,11073701,12005,0,1671443218,13123.335873119991,104.08949745000427,53557.027195680006 2022-12-19,09:47:03.000,353,11073712,12165,0,1671443222,13123.127047509995,104.24457831000473,53556.908414640006 2022-12-19,09:47:07.000,353,11073673,12165,0,1671443226,13123.255037399991,104.43490482000198,53556.887453280004 2022-12-19,09:47:11.000,353,11073716,12165,0,1671443230,13123.09336595999,104.7944104499984,53556.754698 2022-12-19,09:47:15.000,353,11073667,12125,0,1671443234,13123.01926655,104.80145957999775,53556.74771088 2022-12-19,09:47:19.000,353,11073685,12165,0,1671443238,13123.369554669996,104.88604914000462,53556.740723760005 2022-12-19,09:47:23.000,353,11073716,12085,0,1671443242,13123.342609430001,105.02703173999907,53556.8944404 2022-12-19,09:47:27.000,353,11073702,12165,0,1671443246,13122.95190344999,104.82965610000247,53556.81059496001 2022-12-19,09:47:31.000,353,11073681,12045,0,1671443250,13123.1203112,105.1045721699993,53556.754698 2022-12-19,09:47:35.000,353,11073681,12005,0,1671443254,13122.621824259993,105.12571956000465,53556.76867224 2022-12-19,09:47:39.000,353,11073749,12485,0,1671443258,13122.796968319999,105.005884350001,53556.71277528001 2022-12-19,09:47:43.000,353,11073742,12125,0,1671443262,13122.298481379992,105.16096521000145,53556.524123040006 2022-12-19,09:47:47.000,353,11073671,11885,0,1671443266,13122.089655769996,104.93539305000013,53556.31450944 2022-12-19,09:47:51.000,353,11073698,11965,0,1671443270,13122.062710530001,104.73801741000352,53556.18175416001 2022-12-19,09:47:55.000,353,11073708,12245,0,1671443274,13121.91451170999,104.73096828000416,53555.97214056001 2022-12-19,09:47:59.000,353,11073677,12085,0,1671443278,13121.483387869994,104.98473696000292,53555.832398160004 2022-12-19,09:48:03.000,353,11073695,12165,0,1671443282,13121.476651559999,104.68162437000137,53555.81842392 2022-12-19,09:48:07.000,353,11073687,12205,0,1671443286,13121.67200454999,104.69572263000009,53555.76951408 2022-12-19,09:48:11.000,353,11073668,12285,0,1671443290,13121.59116882999,104.6604769800033,53555.685668640006 2022-12-19,09:48:15.000,353,11073683,12325,0,1671443294,13121.328452739988,104.58998568000243,53555.55291336 2022-12-19,09:48:19.000,353,11073668,12205,0,1671443298,13121.072472959997,104.30802047999896,53555.40618384 2022-12-19,09:48:23.000,353,11073728,11965,0,1671443302,13120.668294359995,103.98376049999933,53555.27342856001 2022-12-19,09:48:27.000,353,11073697,11965,0,1671443306,13120.54030447,104.08244832000491,53555.14067328 2022-12-19,09:48:31.000,353,11073657,12245,0,1671443310,13119.779101439992,103.65950051999971,53555.02189224 2022-12-19,09:48:35.000,353,11073696,12205,0,1671443314,13119.29408711999,103.45507575000374,53554.84022712001 2022-12-19,09:48:39.000,353,11073714,12405,0,1671443318,13119.065052579994,103.46917401000246,53554.6934976 2022-12-19,09:48:43.000,353,11073718,11925,0,1671443322,13118.31732216999,103.16606142000091,53554.53978096 2022-12-19,09:48:47.000,353,11073716,12205,0,1671443326,13117.448338180002,102.84180144000129,53554.309206 2022-12-19,09:48:51.000,353,11073688,12165,0,1671443330,13116.81512503999,102.76426101000106,53554.00177272001 2022-12-19,09:48:55.000,353,11073725,12045,0,1671443334,13115.791205919995,102.5950818900019,53553.820107600004 2022-12-19,09:48:59.000,353,11073716,12325,0,1671443338,13115.090629680002,102.78540839999914,53553.42184176 2022-12-19,09:49:03.000,353,11073683,11925,0,1671443342,13114.491098089995,102.44000103000144,53552.981653200004 2022-12-19,09:49:07.000,353,11073706,12445,0,1671443346,13113.972402220003,102.43295190000208,53552.834923680006 2022-12-19,09:49:11.000,353,11073693,12125,0,1671443350,13113.25835335999,102.39770624999801,53552.51351616 2022-12-19,09:49:15.000,353,11073697,12165,0,1671443354,13112.571249740002,102.12983931000053,53552.19909576 2022-12-19,09:49:19.000,353,11073705,12165,0,1671443358,13112.16707114,101.81967758999963,53551.89864960001 2022-12-19,09:49:23.000,353,11073667,12245,0,1671443362,13111.803310399999,101.71394064000197,53551.661087520006 2022-12-19,09:49:27.000,353,11073712,12485,0,1671443366,13111.331768700002,101.67164585999853,53551.43051256 2022-12-19,09:49:31.000,353,11073681,12165,0,1671443370,13110.90064485999,101.69984238000325,53551.24884744001 2022-12-19,09:49:35.000,353,11073662,12565,0,1671443374,13110.213541240002,101.55885978000151,53551.08115656001 2022-12-19,09:49:39.000,353,11073687,11885,0,1671443378,13109.917143599996,101.4319754399985,53550.83660736 2022-12-19,09:49:43.000,353,11073719,12045,0,1671443382,13109.155940569988,101.42492630999914,53550.55712256001 2022-12-19,09:49:47.000,353,11073706,12205,0,1671443386,13109.243512599998,101.51656499999808,53550.368470320005 2022-12-19,09:49:51.000,353,11073718,12285,0,1671443390,13108.63050839,101.52361413000472,53550.19379232001 2022-12-19,09:49:55.000,353,11073717,12285,0,1671443394,13108.475573259995,101.6082036900043,53549.99116584 2022-12-19,09:49:59.000,353,11073709,12165,0,1671443398,13107.963613699998,101.68574412000453,53549.816487840006 2022-12-19,09:50:03.000,353,11073688,12165,0,1671443402,13107.397763659996,101.37558240000362,53549.68373256 2022-12-19,09:50:07.000,353,11073670,12365,0,1671443406,13106.784759449998,101.21345241000381,53549.34136368 2022-12-19,09:50:11.000,353,11073689,12325,0,1671443410,13106.609615389993,100.72706244000437,53549.15271144 2022-12-19,09:50:15.000,353,11073695,12165,0,1671443414,13106.616351700002,100.58607984000264,53548.859252400005 2022-12-19,09:50:19.000,353,11073722,12285,0,1671443418,13106.676978490003,100.52968680000049,53548.61470320001 2022-12-19,09:50:23.000,353,11073702,12285,0,1671443422,13106.11112845,100.52968680000049,53548.474960800006 2022-12-19,09:50:27.000,353,11073679,12165,0,1671443426,13106.508570739992,100.05739508999977,53548.3352184 2022-12-19,09:50:31.000,353,11073726,12285,0,1671443430,13106.407526089992,100.29706550999981,53548.39111536 2022-12-19,09:50:35.000,353,11073672,12045,0,1671443434,13105.754104019994,100.55788331999793,53548.32124416 2022-12-19,09:50:39.000,353,11073663,12365,0,1671443438,13105.302771249997,100.47329375999834,53548.22342448 2022-12-19,09:50:43.000,353,11073678,12285,0,1671443442,13105.208462909992,100.30411463999917,53548.14656616 2022-12-19,09:50:47.000,353,11073702,12085,0,1671443446,13104.447259879998,100.2829672500011,53547.92996544 2022-12-19,09:50:51.000,353,11073673,12005,0,1671443450,13104.022872349997,100.07854247999785,53547.65746776001 2022-12-19,09:50:54.000,353,11073696,12125,0,1671443453,13104.204752719997,100.33231116000388,53547.50375112 2022-12-19,09:50:57.000,353,11073730,12085,0,1671443456,13103.67258423,100.31116376999853,53547.39195720001 2022-12-19,09:51:01.000,353,11073734,12005,0,1671443460,13103.416604449994,100.22657420999894,53547.133433760006 2022-12-19,09:51:05.000,353,11073707,12125,0,1671443464,13103.537858029995,100.16313204000471,53547.09849816 2022-12-19,09:51:09.000,353,11073677,12205,0,1671443468,13103.093261569993,100.02214944000298,53547.04958832 2022-12-19,09:51:13.000,353,11073728,12045,0,1671443472,13103.147152049998,99.93051075000403,53546.92382016 2022-12-19,09:51:17.000,353,11073638,12365,0,1671443476,13103.133679429993,99.690840330004,53546.8329876 2022-12-19,09:51:21.000,353,11073685,12485,0,1671443480,13102.709291899992,99.38772774000245,53546.74215504001 2022-12-19,09:51:25.000,353,11073739,12125,0,1671443484,13102.635192490001,99.74018423999951,53546.679270960005 2022-12-19,09:51:29.000,353,11073694,12325,0,1671443488,13102.628456179991,99.38067861000309,53546.73516792 2022-12-19,09:51:33.000,353,11073686,12125,0,1671443492,13102.621719869996,99.31018731000222,53546.77010352001 2022-12-19,09:51:37.000,353,11073719,12085,0,1671443496,13101.968297799998,99.40887513000052,53546.68625808 2022-12-19,09:51:41.000,353,11073745,12445,0,1671443500,13102.042397209989,99.42297338999924,53546.83997472001 2022-12-19,09:51:45.000,353,11073748,12125,0,1671443504,13102.359003779995,99.03527123999811,53546.79106488001 2022-12-19,09:51:49.000,353,11073678,12085,0,1671443508,13102.14344185999,99.09166428000026,53546.88888456001 2022-12-19,09:51:53.000,353,11073724,12045,0,1671443512,13102.42636687999,98.99297646000196,53546.90984592001 2022-12-19,09:51:57.000,353,11073695,12085,0,1671443516,13102.702555589996,98.78855168999871,53547.07753680001 2022-12-19,09:52:01.000,353,11073702,12165,0,1671443520,13102.924853819997,98.77445343,53547.15439512001 2022-12-19,09:52:05.000,353,11073686,12045,0,1671443524,13102.796863930002,98.61232344000018,53547.27317616001 2022-12-19,09:52:09.000,353,11073720,12485,0,1671443528,13102.49372998,98.54183213999931,53547.2172792 2022-12-19,09:52:13.000,353,11073632,12325,0,1671443532,13102.641928799996,98.45019345000037,53547.3570216 2022-12-19,09:52:17.000,353,11073732,12285,0,1671443536,13102.28490436999,98.5277338800006,53547.2172792 2022-12-19,09:52:21.000,353,11073687,12365,0,1671443540,13102.978744300002,98.08363869000459,53547.3570216 2022-12-19,09:52:25.000,353,11073699,11965,0,1671443544,13102.722764519996,98.35150563000207,53547.4268928 2022-12-19,09:52:29.000,353,11073679,12165,0,1671443548,13102.891172269992,98.39380040999822,53547.51073824001 2022-12-19,09:52:33.000,353,11073737,12165,0,1671443552,13103.75341995,98.17527738000354,53547.70637760001 2022-12-19,09:52:37.000,353,11073664,12245,0,1671443556,13103.537858029995,98.02724565000244,53547.86009424 2022-12-19,09:52:41.000,353,11073671,12125,0,1671443560,13103.416604449994,98.2457686800044,53547.90900408 2022-12-19,09:52:45.000,353,11073749,12245,0,1671443564,13103.34250503999,98.14708085999882,53548.04175936001 2022-12-19,09:52:49.000,353,11073702,11925,0,1671443568,13103.63216637,98.01314739000372,53548.11163056001 2022-12-19,09:52:53.000,353,11073661,12285,0,1671443572,13103.800574119996,98.02724565000244,53548.18150176001 2022-12-19,09:52:57.000,353,11073727,12325,0,1671443576,13103.800574119996,98.07658955999796,53548.27932144001 2022-12-19,09:53:01.000,353,11073757,11885,0,1671443580,13103.847728289991,98.14003172999946,53548.237398720004 2022-12-19,09:53:05.000,353,11073685,11965,0,1671443584,13103.861200909996,98.09773695000331,53548.426050960006 2022-12-19,09:53:09.000,353,11073758,12565,0,1671443588,13104.352951539993,98.14708085999882,53548.453999440004 2022-12-19,09:53:13.000,353,11073694,12325,0,1671443592,13104.736921209995,97.99199999999837,53548.73348424001 2022-12-19,09:53:17.000,353,11073695,12165,0,1671443596,13105.134363500001,98.16822825000418,53548.908162240004 2022-12-19,09:53:21.000,353,11073748,12165,0,1671443600,13105.477915310003,98.25986694000312,53549.18065992 2022-12-19,09:53:25.000,353,11073711,12365,0,1671443604,13106.097655829995,98.41494780000357,53549.3483508 2022-12-19,09:53:29.000,353,11073666,12245,0,1671443608,13106.138073689996,98.8026499500047,53549.56495152 2022-12-19,09:53:33.000,353,11073695,12005,0,1671443612,13106.919485649989,98.316259979998,53549.8723848 2022-12-19,09:53:37.000,353,11073662,12165,0,1671443616,13107.458390449996,98.54183213999931,53550.17981808 2022-12-19,09:53:41.000,353,11073650,12125,0,1671443620,13107.37081842,98.85904298999958,53550.43135440001 2022-12-19,09:53:45.000,353,11073684,12445,0,1671443624,13108.118548829989,98.63347082999826,53550.66891648 2022-12-19,09:53:49.000,353,11073697,12125,0,1671443628,13108.5698816,98.49953736000316,53551.039233840005 2022-12-19,09:53:53.000,353,11073668,12085,0,1671443632,13108.48904588,98.86609211999894,53551.21391184 2022-12-19,09:53:57.000,353,11073704,12245,0,1671443636,13109.256985219989,99.02117297999939,53551.542306480005 2022-12-19,09:54:01.000,353,11073694,12005,0,1671443640,13109.263721529998,99.25379427000007,53551.91961096001 2022-12-19,09:54:05.000,353,11073694,11965,0,1671443644,13108.906697099992,99.45116991000396,53552.12922456 2022-12-19,09:54:09.000,353,11073668,12365,0,1671443648,13109.46581083,99.23969601000135,53552.41569648 2022-12-19,09:54:13.000,353,11073690,12325,0,1671443652,13109.344557249999,99.21854862000328,53552.60434872 2022-12-19,09:54:17.000,353,11073685,12045,0,1671443656,13109.74199953999,99.55690686000162,53552.82094944 2022-12-19,09:54:21.000,353,11073756,12125,0,1671443660,13110.065342419992,99.81772466999973,53553.02357592001 2022-12-19,09:54:25.000,353,11073687,12045,0,1671443664,13110.247222789993,99.8247737999991,53553.32402208 2022-12-19,09:54:29.000,353,11073743,11965,0,1671443668,13110.489729949993,100.05739508999977,53553.505687200006 2022-12-19,09:54:33.000,353,11073723,12485,0,1671443672,13110.80633652,100.01510031000362,53553.86203032001 2022-12-19,09:54:37.000,353,11073687,12125,0,1671443676,13110.78612759,100.26181986000302,53554.04369544 2022-12-19,09:54:41.000,353,11073702,12005,0,1671443680,13110.84001806999,100.37460594000004,53554.309206 2022-12-19,09:54:45.000,353,11073683,12205,0,1671443684,13111.176833569996,100.41690072000347,53554.49785824 2022-12-19,09:54:49.000,353,11073710,12045,0,1671443688,13111.648375269993,100.60722723000072,53554.67253624001 2022-12-19,09:54:53.000,353,11073721,12285,0,1671443692,13111.10947047,100.7905046099986,53554.84022712001 2022-12-19,09:54:57.000,353,11073696,12045,0,1671443696,13111.055579989996,100.95968372999778,53554.95202104 2022-12-19,09:55:01.000,353,11073720,12125,0,1671443700,13111.277878219997,101.10066632999951,53555.05682784001 2022-12-19,09:55:05.000,353,11073735,12205,0,1671443704,13111.453022280002,101.36853327000426,53555.09875056 2022-12-19,09:55:09.000,353,11073726,12245,0,1671443708,13111.486703829993,101.31214023000211,53555.20355736001 2022-12-19,09:55:13.000,353,11073697,12125,0,1671443712,13111.601221099998,101.47427022000193,53555.231505840005 2022-12-19,09:55:17.000,353,11073673,12325,0,1671443716,13111.783101469999,101.83377584999835,53555.350286880006 2022-12-19,09:55:21.000,353,11073721,12085,0,1671443720,13111.661847889998,102.08049539999774,53555.48304216 2022-12-19,09:55:25.000,353,11073711,12285,0,1671443724,13111.85720087999,102.1016427900031,53555.63675880001 2022-12-19,09:55:29.000,353,11073752,11965,0,1671443728,13112.524095569992,102.31311668999842,53555.76951408 2022-12-19,09:55:33.000,353,11073715,12165,0,1671443732,13112.780075349998,102.28492017000099,53555.89528224001 2022-12-19,09:55:37.000,353,11073674,12085,0,1671443736,13113.110154539994,102.40475538000464,53556.08393448 2022-12-19,09:55:41.000,353,11073687,12085,0,1671443740,13113.54801469,102.70081883999956,53556.14681856 2022-12-19,09:55:45.000,353,11073735,12125,0,1671443744,13114.127337349993,102.82065405000321,53556.39136776 2022-12-19,09:55:49.000,353,11073655,12245,0,1671443748,13114.38331713,103.18720880999899,53556.670852560004 2022-12-19,09:55:53.000,353,11073691,12125,0,1671443752,13114.949167170002,103.34228966999945,53556.97129872 2022-12-19,09:55:57.000,353,11073717,12205,0,1671443756,13115.690161269995,103.41278097000031,53557.20187368 2022-12-19,09:56:01.000,353,11073726,12245,0,1671443760,13116.471573229988,103.26474923999922,53557.67001072001 2022-12-19,09:56:05.000,353,11073668,12085,0,1671443764,13117.151940539996,103.42687922999903,53557.98443112001 2022-12-19,09:56:09.000,353,11073717,11965,0,1671443768,13117.313611979996,103.72999182000058,53558.29186440001 2022-12-19,09:56:13.000,353,11073681,12085,0,1671443772,13117.259721499991,103.96261311000126,53558.5713492 2022-12-19,09:56:17.000,353,11073692,12485,0,1671443776,13117.960297739999,104.08244832000491,53558.83685976 2022-12-19,09:56:21.000,353,11073670,12125,0,1671443780,13118.290376929996,103.96966224000062,53559.07442184 2022-12-19,09:56:25.000,353,11073695,12125,0,1671443784,13118.660873979992,103.77933573000337,53559.33294528 2022-12-19,09:56:29.000,353,11073716,12325,0,1671443788,13118.36447634,103.97671136999998,53559.53557176001 2022-12-19,09:56:33.000,353,11073720,12285,0,1671443792,13118.330794789996,103.94146572000318,53559.689288400004 2022-12-19,09:56:37.000,353,11073725,12085,0,1671443796,13118.580038259992,103.72294269000122,53559.78012096001 2022-12-19,09:56:41.000,353,11073694,12605,0,1671443800,13118.15565072999,103.73704094999994,53559.96178608 2022-12-19,09:56:45.000,353,11073723,12045,0,1671443804,13117.845780469994,103.5608127000014,53559.91986336001 2022-12-19,09:56:49.000,353,11073752,12245,0,1671443808,13117.549382830002,103.44097748999775,53559.82204368 2022-12-19,09:56:53.000,353,11073692,12205,0,1671443812,13117.259721499991,103.3986827100016,53559.77313384 2022-12-19,09:56:57.000,353,11073700,12285,0,1671443816,13116.828597659995,103.48327227000118,53559.69627552 2022-12-19,09:57:01.000,353,11073697,12125,0,1671443820,13116.256011309997,103.28589663000457,53559.48666192 2022-12-19,09:57:05.000,353,11073701,12365,0,1671443824,13115.589116619994,103.17311055000027,53559.22813848001 2022-12-19,09:57:09.000,353,11073704,12045,0,1671443828,13114.69992369999,103.12376664000476,53559.12333168 2022-12-19,09:57:13.000,353,11073699,12245,0,1671443832,13114.073446869988,102.96163664999767,53558.73904008 2022-12-19,09:57:17.000,353,11073712,12245,0,1671443836,13113.33918907999,102.91934187000152,53558.40365832 2022-12-19,09:57:21.000,353,11073692,12325,0,1671443840,13112.780075349998,102.89114535000408,53558.1870576 2022-12-19,09:57:25.000,353,11073746,12325,0,1671443844,13112.18728007,103.06737360000261,53557.90058568 2022-12-19,09:57:29.000,353,11073734,12125,0,1671443848,13111.02189843999,103.01098056000046,53557.558216800004 2022-12-19,09:57:33.000,353,11073711,12205,0,1671443852,13110.166387069992,103.22950359000242,53557.14597672001 2022-12-19,09:57:37.000,353,11073745,12165,0,1671443856,13109.45907451999,102.98278404000303,53556.72674952 2022-12-19,09:57:41.000,353,11073687,12245,0,1671443860,13108.967323889992,102.70081883999956,53556.14681856 2022-12-19,09:57:45.000,353,11073696,12085,0,1671443864,13108.145494069999,102.7924575299985,53555.69964288 2022-12-19,09:57:49.000,353,11073657,12245,0,1671443868,13107.444917829991,102.64442580000468,53555.13368616001 2022-12-19,09:57:53.000,353,11073711,12365,0,1671443872,13106.926221959999,102.46819754999888,53554.70048472001 2022-12-19,09:57:57.000,353,11073687,12165,0,1671443876,13106.239118339996,102.24967452000419,53554.19042496 2022-12-19,09:58:01.000,353,11073669,12125,0,1671443880,13105.90230283999,102.29196930000035,53553.88299168001 2022-12-19,09:58:05.000,353,11073722,12165,0,1671443884,13105.309507559992,102.43295190000208,53553.46376448 2022-12-19,09:58:09.000,353,11073756,12045,0,1671443888,13104.474205119994,102.46819754999888,53553.13536984 2022-12-19,09:58:13.000,353,11073686,12165,0,1671443892,13104.258643200003,102.37655885999993,53552.74409112 2022-12-19,09:58:17.000,353,11073702,11925,0,1671443896,13103.962245559997,102.05934800999967,53552.46460632 2022-12-19,09:58:21.000,353,11073736,12325,0,1671443900,13103.699529469995,102.24262539000483,53552.17114728 2022-12-19,09:58:25.000,353,11073707,12085,0,1671443904,13103.68605684999,102.28492017000099,53552.0034564 2022-12-19,09:58:29.000,353,11073690,12125,0,1671443908,13103.638902679995,102.2003306100014,53551.81480416 2022-12-19,09:58:33.000,353,11073674,12045,0,1671443912,13103.894882460001,102.12983931000053,53551.75192008001 2022-12-19,09:58:37.000,353,11073713,12045,0,1671443916,13104.501150359989,102.35541147000185,53551.661087520006 2022-12-19,09:58:41.000,353,11073729,12325,0,1671443920,13105.208462909992,102.12983931000053,53551.80082992001 2022-12-19,09:58:45.000,353,11073724,12005,0,1671443924,13105.88883022,102.30606755999906,53551.926598080005 2022-12-19,09:58:49.000,353,11073699,12125,0,1671443928,13106.245854649991,102.46114841999952,53552.12922456 2022-12-19,09:58:53.000,353,11073723,12245,0,1671443932,13106.293008820001,102.5457379799991,53552.32486392001 2022-12-19,09:58:57.000,353,11073708,12165,0,1671443936,13106.804968379998,102.46819754999888,53552.50652904 2022-12-19,09:59:01.000,353,11073667,12205,0,1671443940,13107.32366424999,102.60213102000125,53552.765052480005 2022-12-19,09:59:05.000,353,11073702,12245,0,1671443944,13108.185911929999,102.52459059000103,53553.19126680001 2022-12-19,09:59:09.000,353,11073710,12005,0,1671443948,13108.475573259995,102.62327840999933,53553.3659448 2022-12-19,09:59:13.000,353,11073704,12165,0,1671443952,13108.745025659991,102.72196623000491,53553.71530080001 2022-12-19,09:59:17.000,353,11073732,12365,0,1671443956,13109.46581083,102.72196623000491,53554.0646568 2022-12-19,09:59:21.000,353,11073721,12125,0,1671443960,13110.031660870001,102.41885364000336,53554.56772944 2022-12-19,09:59:25.000,353,11073740,12165,0,1671443964,13110.442575779998,102.68672058000084,53554.84022712001 2022-12-19,09:59:28.000,353,11073692,12205,0,1671443967,13110.267431719993,102.82065405000321,53555.05682784001 2022-12-19,09:59:32.000,353,11073729,12285,0,1671443971,13110.422366849998,102.60213102000125,53555.38522248 2022-12-19,09:59:36.000,353,11073717,11965,0,1671443975,13110.536884119989,102.65147493000404,53555.664707280004 2022-12-19,09:59:40.000,353,11073717,12125,0,1671443979,13110.631192459994,102.58803276000253,53555.797462559996 2022-12-19,09:59:44.000,353,11073679,12245,0,1671443983,13110.422366849998,102.30606755999906,53556.07694736 2022-12-19,09:59:48.000,353,11073708,12245,0,1671443987,13110.84001806999,102.28492017000099,53556.384380640004 2022-12-19,09:59:52.000,353,11073750,11965,0,1671443991,13111.203778809991,102.11574105000182,53556.61495560001 2022-12-19,09:59:56.000,353,11073698,12325,0,1671443995,13111.513649070002,101.73508803000004,53556.87347904 2022-12-19,10:00:00.000,353,11073641,12085,0,1671443999,13111.453022280002,101.58705629999895,53557.292706240005 2022-12-19,10:00:04.000,353,11073722,12165,0,1671444003,13111.715738369989,101.2980419700034,53557.50231984001 2022-12-19,10:00:08.000,353,11073717,12365,0,1671444007,13112.06602649,101.38263153000298,53557.75385616 2022-12-19,10:00:12.000,353,11073680,12125,0,1671444011,13112.26811579,101.2486980600006,53557.9425084 2022-12-19,10:00:16.000,353,11073721,12045,0,1671444015,13112.557777119997,100.98788025000249,53558.201031840006 2022-12-19,10:00:20.000,353,11073682,12205,0,1671444019,13112.847438449993,101.00902764000057,53558.33378712 2022-12-19,10:00:24.000,353,11073686,12085,0,1671444023,13112.860911069998,100.85394678000011,53558.564362080004 2022-12-19,10:00:28.000,353,11073701,12125,0,1671444027,13113.14383609,100.81165200000396,53558.74602720001 2022-12-19,10:00:32.000,353,11073744,12325,0,1671444031,13113.190990259995,100.69886591999966,53558.85782112 2022-12-19,10:00:36.000,353,11073713,12125,0,1671444035,13113.33918907999,100.50149028000305,53559.207177120006 2022-12-19,10:00:40.000,353,11073714,11965,0,1671444039,13113.33918907999,100.47329375999834,53559.41679072001 2022-12-19,10:00:44.000,353,11073663,12325,0,1671444043,13113.37960693999,100.50853941000241,53559.640378560005 2022-12-19,10:00:48.000,353,11073726,12165,0,1671444047,13113.561487309991,100.26181986000302,53559.83601792 2022-12-19,10:00:52.000,353,11073699,12245,0,1671444051,13113.777049229997,100.35345855000196,53560.03165728 2022-12-19,10:00:56.000,353,11073704,12125,0,1671444055,13114.134073659989,100.32526203000452,53560.22030952 2022-12-19,10:01:00.000,353,11073690,12285,0,1671444059,13114.43720760999,100.2336233399983,53560.41594888 2022-12-19,10:01:04.000,353,11073759,12405,0,1671444063,13114.491098089995,100.02214944000298,53560.52075568001 2022-12-19,10:01:08.000,353,11073678,12205,0,1671444067,13114.107128419993,100.01510031000362,53560.60460112 2022-12-19,10:01:12.000,353,11073711,12005,0,1671444071,13114.080183179998,99.8247737999991,53560.744343520004 2022-12-19,10:01:16.000,353,11073692,12005,0,1671444075,13114.026292699993,99.68379120000463,53560.695433680004 2022-12-19,10:01:20.000,353,11073727,11925,0,1671444079,13114.127337349993,99.81772466999973,53560.80024048 2022-12-19,10:01:24.000,353,11073693,12245,0,1671444083,13114.039765319998,99.74723336999887,53560.89107304 2022-12-19,10:01:28.000,353,11073745,12085,0,1671444087,13114.147546279994,99.45821904000331,53560.96793136 2022-12-19,10:01:32.000,353,11073693,12125,0,1671444091,13114.44394392,99.28903992000414,53561.03780256 2022-12-19,10:01:36.000,353,11073715,12205,0,1671444095,13114.592142739995,99.57100512000034,53561.12863512 2022-12-19,10:01:40.000,353,11073683,12205,0,1671444099,13114.571933809995,99.24674514000071,53561.11466088 2022-12-19,10:01:44.000,353,11073766,12205,0,1671444103,13114.827913590001,99.00707472000067,53561.24042904001 2022-12-19,10:01:48.000,353,11073695,12085,0,1671444107,13115.252301119988,99.26084339999943,53561.24042904001 2022-12-19,10:01:52.000,353,11073744,12205,0,1671444111,13115.69689757999,99.21149949000392,53561.54786232001 2022-12-19,10:01:56.000,353,11073705,12005,0,1671444115,13115.77773329999,99.00002559000131,53561.64568200001 2022-12-19,10:02:00.000,353,11073706,12125,0,1671444119,13115.96634998,99.06346776000282,53561.84830848 2022-12-19,10:02:04.000,353,11073695,12325,0,1671444123,13116.094339869996,99.1833029699992,53562.00901224001 2022-12-19,10:02:08.000,353,11073701,12325,0,1671444127,13116.289692860002,99.00002559000131,53562.12779328001 2022-12-19,10:02:12.000,353,11073707,12365,0,1671444131,13116.040449389991,99.02117297999939,53562.22561296001 2022-12-19,10:02:16.000,353,11073738,12525,0,1671444135,13115.59585292999,99.17625383999984,53562.29548416001 2022-12-19,10:02:20.000,353,11073710,12125,0,1671444139,13115.47459934999,98.92953429000045,53562.155741760005 2022-12-19,10:02:24.000,353,11073718,12285,0,1671444143,13115.232092189988,98.69691299999977,53562.17670312001 2022-12-19,10:02:28.000,353,11073719,12085,0,1671444147,13114.868331450001,98.59822518000146,53562.106831920006 2022-12-19,10:02:32.000,353,11073704,12085,0,1671444151,13114.3631082,98.36560389000078,53562.07888344001 2022-12-19,10:02:36.000,353,11073732,12205,0,1671444155,13114.228381999994,98.316259979998,53561.93215392001 2022-12-19,10:02:40.000,353,11073730,12165,0,1671444159,13114.066710559993,98.09068782000395,53561.988050880005 2022-12-19,10:02:44.000,353,11073707,12085,0,1671444163,13113.851148640002,97.92855783000414,53561.820360000005 2022-12-19,10:02:48.000,353,11073740,12125,0,1671444167,13113.52780576,97.55495394000172,53561.72952744 2022-12-19,10:02:52.000,353,11073782,11925,0,1671444171,13113.150572399994,97.540855680003,53561.61773352 2022-12-19,10:02:56.000,353,11073727,12125,0,1671444175,13112.685767009993,97.01217093000014,53561.42209416 2022-12-19,10:03:00.000,353,11073655,12165,0,1671444179,13112.355687819996,96.80774616000417,53561.079725280004 2022-12-19,10:03:04.000,353,11073677,12245,0,1671444183,13111.783101469999,96.64561617000436,53560.83517608001 2022-12-19,10:03:08.000,353,11073697,11965,0,1671444187,13111.358713939997,96.4623387899992,53560.53472992 2022-12-19,10:03:12.000,353,11073708,12205,0,1671444191,13110.84675438,96.50463357000262,53560.3181292 2022-12-19,10:03:16.000,353,11073693,12125,0,1671444195,13110.307849579993,96.33545445000345,53560.073580000004 2022-12-19,10:03:20.000,353,11073730,12005,0,1671444199,13110.105760279992,96.20857011000044,53559.87095352001 2022-12-19,10:03:24.000,353,11073707,12005,0,1671444203,13109.52643762,96.09578403000341,53559.71723688 2022-12-19,10:03:28.000,353,11073692,12325,0,1671444207,13109.324348319999,95.98299794999912,53559.521597520004 2022-12-19,10:03:32.000,353,11073765,12165,0,1671444211,13108.751761970001,96.13807880999957,53559.34691952001 2022-12-19,10:03:36.000,353,11073730,12245,0,1671444215,13108.030976799993,96.01119447000383,53559.088396080006 2022-12-19,10:03:40.000,353,11073672,12405,0,1671444219,13107.397763659996,95.94070317000296,53558.69013024 2022-12-19,10:03:44.000,353,11073719,12205,0,1671444223,13106.522043359997,96.00414534000447,53558.43859392001 2022-12-19,10:03:48.000,353,11073738,12245,0,1671444227,13105.80125818999,95.89135926000017,53558.09622504 2022-12-19,10:03:52.000,353,11073725,12245,0,1671444231,13104.95248313,95.82791708999866,53557.69097208001 2022-12-19,10:03:56.000,353,11073728,12125,0,1671444235,13104.278852130003,95.7574257899978,53557.32065472 2022-12-19,10:04:00.000,353,11073699,12245,0,1671444239,13103.34250503999,95.70808188000228,53556.98527296 2022-12-19,10:04:04.000,353,11073740,12485,0,1671444243,13102.830545479992,95.31333060000179,53556.55905864 2022-12-19,10:04:08.000,353,11073748,12205,0,1671444247,13102.648665109991,95.36267451000458,53556.18175416001 2022-12-19,10:04:12.000,353,11073765,12325,0,1671444251,13101.914407319993,95.08775844000047,53555.86733376 2022-12-19,10:04:16.000,353,11073695,12125,0,1671444255,13101.880725769988,94.99611975000153,53555.58086184 2022-12-19,10:04:20.000,353,11073705,12165,0,1671444259,13101.584328129997,94.9185793200013,53555.31535128 2022-12-19,10:04:24.000,353,11073740,12325,0,1671444263,13102.096287689994,94.84808802000043,53555.161634640004 2022-12-19,10:04:28.000,353,11073681,12125,0,1671444267,13102.722764519996,94.62956498999847,53555.1476604 2022-12-19,10:04:32.000,353,11073696,11925,0,1671444271,13102.870963339992,94.49563152000337,53555.32233840001 2022-12-19,10:04:36.000,353,11073689,12485,0,1671444275,13103.659111609995,94.53087717000017,53555.48304216 2022-12-19,10:04:40.000,353,11073721,12205,0,1671444279,13104.575249769994,94.29120675000013,53555.902269360005 2022-12-19,10:04:44.000,353,11073650,12365,0,1671444283,13105.84841236,94.27710849000141,53556.34944504001 2022-12-19,10:04:48.000,353,11073708,12165,0,1671444287,13106.488361809992,94.06563458999881,53556.80360784 2022-12-19,10:04:52.000,353,11073686,12285,0,1671444291,13107.458390449996,93.95284851000179,53557.33462896001 2022-12-19,10:04:56.000,353,11073733,12125,0,1671444295,13108.54967267,93.95284851000179,53557.85167584 2022-12-19,10:05:00.000,353,11073746,12325,0,1671444299,13109.310875699994,93.7202272200011,53558.37570984 2022-12-19,10:05:04.000,353,11073731,12125,0,1671444303,13109.957561459996,93.38891811000212,53558.871795360006 2022-12-19,10:05:08.000,353,11073748,12045,0,1671444307,13110.442575779998,93.45236028000363,53559.4796748 2022-12-19,10:05:12.000,353,11073694,12045,0,1671444311,13110.833281759995,93.62858853000216,53560.03864440001 2022-12-19,10:05:16.000,353,11073725,12125,0,1671444315,13111.082525229991,93.6567850499996,53560.46485872 2022-12-19,10:05:20.000,353,11073723,11965,0,1671444319,13111.688793129993,93.23383725000167,53561.04478968001 2022-12-19,10:05:24.000,353,11073692,12165,0,1671444323,13112.295061029996,92.98711770000227,53561.42209416 2022-12-19,10:05:28.000,353,11073679,12245,0,1671444327,13112.234434239996,92.99416683000163,53561.71555320001 2022-12-19,10:05:32.000,353,11073717,12285,0,1671444331,13112.497150329997,92.63466119999794,53561.988050880005 2022-12-19,10:05:36.000,353,11073714,12125,0,1671444335,13112.611667600002,92.19056601000193,53562.31644552001 2022-12-19,10:05:40.000,353,11073708,12205,0,1671444339,13112.820493209998,91.91564993999782,53562.53304624001 2022-12-19,10:05:44.000,353,11073722,12405,0,1671444343,13112.827229519993,91.78171647000272,53562.707724240005 2022-12-19,10:05:48.000,353,11073718,12325,0,1671444347,13112.928274169994,91.76056908000464,53563.02214464 2022-12-19,10:05:52.000,353,11073723,12325,0,1671444351,13112.773339040003,91.50680039999861,53563.18983552 2022-12-19,10:05:56.000,353,11073673,12045,0,1671444355,13113.14383609,91.309424760002,53563.39246200001 2022-12-19,10:06:00.000,353,11073684,12125,0,1671444359,13113.669268270001,90.87942783000472,53563.70688240001 2022-12-19,10:06:04.000,353,11073690,12165,0,1671444363,13114.039765319998,90.51992220000102,53563.87457328001 2022-12-19,10:06:08.000,353,11073690,12165,0,1671444367,13114.61908797999,90.1956622200014,53564.15405808 2022-12-19,10:06:12.000,353,11073743,12285,0,1671444371,13115.036739199997,90.28025178000098,53564.39162016 2022-12-19,10:06:16.000,353,11073695,12285,0,1671444375,13115.265773739993,89.82910745999834,53564.85975720001 2022-12-19,10:06:20.000,353,11073692,12085,0,1671444379,13116.148230350002,89.3920614000017,53565.11129352 2022-12-19,10:06:24.000,353,11073742,12205,0,1671444383,13117.354029839997,89.27222618999804,53565.55148208001 2022-12-19,10:06:28.000,353,11073705,12245,0,1671444387,13117.899670949999,89.13829272000294,53566.05455472001 2022-12-19,10:06:32.000,353,11073719,12325,0,1671444391,13118.472257299996,88.80698361000395,53566.52967888 2022-12-19,10:06:36.000,353,11073722,12365,0,1671444395,13118.916853759998,88.86337664999883,53566.9558932 2022-12-19,10:06:40.000,353,11073682,12285,0,1671444399,13119.54333059,89.07485055000143,53567.584734 2022-12-19,10:06:44.000,353,11073717,12045,0,1671444403,13120.47967768,88.84927839000011,53568.15767784 2022-12-19,10:06:48.000,353,11073709,12165,0,1671444407,13120.78281163,88.90567143000226,53568.52100808001 2022-12-19,10:06:52.000,353,11073685,12085,0,1671444411,13121.294771189998,89.20173489000445,53569.02408072001 2022-12-19,10:06:56.000,353,11073713,12045,0,1671444415,13121.160044989992,88.62370622999879,53569.37343672 2022-12-19,10:07:00.000,353,11073722,12285,0,1671444419,13121.75957658,88.53206753999984,53569.59003744 2022-12-19,10:07:04.000,353,11073740,12245,0,1671444423,13121.75284026999,88.56731319000392,53569.869522240006 2022-12-19,10:07:08.000,353,11073696,12285,0,1671444427,13121.523805729994,88.27829886000109,53570.04420024 2022-12-19,10:07:12.000,353,11073741,12285,0,1671444431,13121.173517609997,88.24305321000429,53570.26080096 2022-12-19,10:07:16.000,353,11073673,12325,0,1671444435,13120.78281163,87.90469496999867,53570.27477520001 2022-12-19,10:07:20.000,353,11073741,12285,0,1671444439,13120.856911039991,88.33469190000324,53570.40753048 2022-12-19,10:07:24.000,353,11073685,12405,0,1671444443,13120.688503289995,88.05272669999977,53570.38656912 2022-12-19,10:07:28.000,353,11073690,12165,0,1671444447,13120.5605134,87.8835475800006,53570.39355624001 2022-12-19,10:07:32.000,353,11073751,12165,0,1671444451,13120.627876499995,88.14436538999871,53570.29573656001 2022-12-19,10:07:36.000,353,11073706,12445,0,1671444455,13120.39884196,88.01043192000361,53570.14900704001 2022-12-19,10:07:40.000,353,11073756,12245,0,1671444459,13120.311269929989,88.00338279000425,53570.086122960005 2022-12-19,10:07:44.000,353,11073745,12005,0,1671444463,13120.001399669993,87.91174409999803,53569.967341920004 2022-12-19,10:07:48.000,353,11073759,12285,0,1671444467,13119.678056789991,87.56633673000033,53569.799651040004 2022-12-19,10:07:52.000,353,11073719,12445,0,1671444471,13119.58374845,88.05272669999977,53569.68785712 2022-12-19,10:07:56.000,353,11073687,12085,0,1671444475,13119.43554962999,87.82010540999909,53569.680870000004 2022-12-19,10:07:59.000,353,11073706,12085,0,1671444478,13119.570275829996,87.8835475800006,53569.59003744 2022-12-19,10:08:03.000,353,11073699,12365,0,1671444482,13119.388395459995,88.17961104000278,53569.415359440005 2022-12-19,10:08:07.000,353,11073729,12005,0,1671444486,13118.836018039998,88.22190581999894,53569.21972008001 2022-12-19,10:08:11.000,353,11073734,12365,0,1671444490,13118.499202539992,87.70731933000206,53569.0170936 2022-12-19,10:08:15.000,353,11073672,12205,0,1671444494,13117.657163789998,87.65797541999927,53568.75857016 2022-12-19,10:08:19.000,353,11073761,12285,0,1671444498,13116.828597659995,87.9469897500021,53568.3882528 2022-12-19,10:08:23.000,353,11073678,12125,0,1671444502,13116.330110720002,87.31256805000157,53568.073832400005 2022-12-19,10:08:27.000,353,11073726,12125,0,1671444506,13115.56217138,87.67912281000463,53567.55678552 2022-12-19,10:08:31.000,353,11073714,12085,0,1671444510,13115.137783849998,87.47469804000139,53567.2004424 2022-12-19,10:08:35.000,353,11073695,12205,0,1671444514,13114.922221929992,87.7002702000027,53566.69038264 2022-12-19,10:08:39.000,353,11073724,12125,0,1671444518,13114.390053439995,87.52404195000418,53566.45282056 2022-12-19,10:08:43.000,353,11073782,12125,0,1671444522,13114.470889159995,87.05175024000346,53566.17333576001 2022-12-19,10:08:47.000,353,11073739,11965,0,1671444526,13114.632560599995,86.82617808000214,53565.963722160006 2022-12-19,10:08:51.000,353,11073740,12445,0,1671444530,13114.881804069992,86.70634286999848,53565.78904416001 2022-12-19,10:08:55.000,353,11073693,12165,0,1671444534,13115.366818389994,86.86847285999829,53565.65628888 2022-12-19,10:08:59.000,353,11073708,12165,0,1671444538,13115.393763629989,86.99535720000131,53565.53052072001 2022-12-19,10:09:03.000,353,11073703,12165,0,1671444542,13115.932668429996,86.98125894000259,53565.53750784 2022-12-19,10:09:07.000,353,11073728,12085,0,1671444546,13115.92593212,86.80503069000406,53565.53750784 2022-12-19,10:09:11.000,353,11073707,12325,0,1671444550,13116.202120829992,86.88962025000365,53565.56545632 2022-12-19,10:09:15.000,353,11073738,12285,0,1671444554,13116.404210129993,86.86847285999829,53565.50257224001 2022-12-19,10:09:19.000,353,11073698,12285,0,1671444558,13116.114548799997,86.7838832999987,53565.67026312001 2022-12-19,10:09:23.000,353,11073757,12085,0,1671444562,13116.71408038999,86.98125894000259,53565.5934048 2022-12-19,10:09:27.000,353,11073745,12245,0,1671444566,13116.579354189998,86.94601328999852,53565.53750784 2022-12-19,10:09:31.000,353,11073709,11965,0,1671444570,13116.599563119998,86.97420981000323,53565.628340400006 2022-12-19,10:09:35.000,353,11073739,12125,0,1671444574,13116.87575182999,86.61470417999953,53565.75410856 2022-12-19,10:09:39.000,353,11073673,12125,0,1671444578,13117.286666740001,86.43142680000165,53565.76109568 2022-12-19,10:09:43.000,353,11073728,12325,0,1671444582,13118.027660839994,86.95306241999788,53565.85192824 2022-12-19,10:09:47.000,353,11073736,12245,0,1671444586,13118.351003719996,86.36798463000014,53566.131413040006 2022-12-19,10:09:51.000,353,11073729,12125,0,1671444590,13118.876435899998,86.72044113000447,53566.20827136 2022-12-19,10:09:55.000,353,11073726,12485,0,1671444594,13119.2806145,86.91781677000108,53566.361988 2022-12-19,10:09:59.000,353,11073682,12165,0,1671444598,13119.907091330002,86.438475930001,53566.76724096 2022-12-19,10:10:03.000,353,11073748,12125,0,1671444602,13120.58072233,86.72044113000447,53567.03973864001 2022-12-19,10:10:07.000,353,11073698,12125,0,1671444606,13121.395815839998,87.00240633000067,53567.403068880005 2022-12-19,10:10:11.000,353,11073743,12285,0,1671444610,13122.055974219991,86.87552198999765,53567.84325744 2022-12-19,10:10:15.000,353,11073671,12045,0,1671444614,13122.527515919988,86.896669380003,53568.25549752 2022-12-19,10:10:19.000,353,11073719,12125,0,1671444618,13123.847832679989,87.10814327999833,53568.68869896001 2022-12-19,10:10:23.000,353,11073710,12125,0,1671444622,13124.4002101,87.01650458999939,53569.07299056001 2022-12-19,10:10:27.000,353,11073702,12125,0,1671444626,13125.504964939995,86.92486590000044,53569.49920488 2022-12-19,10:10:31.000,353,11073711,12285,0,1671444630,13126.71750074,87.38305935000244,53569.820612400006 2022-12-19,10:10:35.000,353,11073739,12205,0,1671444634,13126.946535279996,87.21388023000327,53570.19092976 2022-12-19,10:10:39.000,353,11073738,12125,0,1671444638,13127.310296019998,87.0447011100041,53570.51233728001 2022-12-19,10:10:43.000,353,11073702,12165,0,1671444642,13128.111916909991,87.4887963000001,53570.854706160004 2022-12-19,10:10:47.000,353,11073658,12045,0,1671444646,13128.388105619997,87.60863151000376,53571.23899776 2022-12-19,10:10:51.000,353,11073749,12205,0,1671444650,13129.459178910001,87.39715761000116,53571.602328 2022-12-19,10:10:55.000,353,11073705,12325,0,1671444654,13129.890302749998,87.65797541999927,53571.94469688 2022-12-19,10:10:59.000,353,11073711,12325,0,1671444658,13130.442680169996,88.00338279000425,53572.24514304 2022-12-19,10:11:03.000,353,11073686,12325,0,1671444662,13131.291455229999,88.27124973000173,53572.6853316 2022-12-19,10:11:07.000,353,11073668,11965,0,1671444666,13132.167175529998,88.69419752999966,53573.00673912001 2022-12-19,10:11:11.000,353,11073734,12325,0,1671444670,13132.369264829998,88.10207061000256,53573.40500496 2022-12-19,10:11:15.000,353,11073720,12285,0,1671444674,13133.292139299992,88.16551278000406,53573.5936572 2022-12-19,10:11:19.000,353,11073727,12405,0,1671444678,13133.797362549994,88.54616579999856,53573.98493592001 2022-12-19,10:11:23.000,353,11073729,11845,0,1671444682,13133.514437529993,88.41223233000346,53574.1875624 2022-12-19,10:11:27.000,353,11073694,12485,0,1671444686,13133.736735759994,88.69419752999966,53574.3622404 2022-12-19,10:11:31.000,353,11073743,12165,0,1671444690,13133.729999449999,88.42633059000218,53574.4321116 2022-12-19,10:11:35.000,353,11073669,12485,0,1671444694,13133.076577380001,88.3417410300026,53574.53691840001 2022-12-19,10:11:39.000,353,11073690,12325,0,1671444698,13132.840806529995,88.58141145000263,53574.57884112 2022-12-19,10:11:43.000,353,11073765,12285,0,1671444702,13132.82733390999,88.91272056000162,53574.48800856001 2022-12-19,10:11:47.000,353,11073741,12125,0,1671444706,13132.598299369994,88.66600101000222,53574.46006008 2022-12-19,10:11:51.000,353,11073729,11965,0,1671444710,13132.167175529998,88.55321492999792,53574.376214640004 2022-12-19,10:11:55.000,353,11073707,11965,0,1671444714,13132.48378209999,88.60960797000007,53574.31333056 2022-12-19,10:11:59.000,353,11073684,11965,0,1671444718,13133.002477969996,88.91272056000162,53574.21551088 2022-12-19,10:12:03.000,353,11073725,12285,0,1671444722,13132.82733390999,88.46862536999834,53574.01987152 2022-12-19,10:12:07.000,353,11073720,12085,0,1671444726,13132.60503567999,88.1937093000015,53573.79628368001 2022-12-19,10:12:11.000,353,11073657,12125,0,1671444730,13131.971822539992,88.07387408999784,53573.54474736 2022-12-19,10:12:15.000,353,11073713,12085,0,1671444734,13132.133493979993,87.96108801000082,53573.26526256001 2022-12-19,10:12:19.000,353,11073749,12245,0,1671444738,13131.682161209996,88.03157931000169,53573.104558800005 2022-12-19,10:12:23.000,353,11073697,12245,0,1671444742,13131.37229095,87.55223847000161,53572.79013840001 2022-12-19,10:12:27.000,353,11073716,12045,0,1671444746,13130.988321279998,87.82010540999909,53572.55956344 2022-12-19,10:12:31.000,353,11073739,12165,0,1671444750,13130.752550429992,88.32764277000388,53572.48969224 2022-12-19,10:12:35.000,353,11073721,12125,0,1671444754,13130.604351609996,87.62977890000184,53572.28007864 2022-12-19,10:12:39.000,353,11073716,12205,0,1671444758,13130.691923639992,87.86944932000188,53572.15431048 2022-12-19,10:12:43.000,353,11073724,12245,0,1671444762,13129.849884889998,88.15141451999807,53571.89578704 2022-12-19,10:12:47.000,353,11073706,12205,0,1671444766,13129.950929539998,87.75666324000485,53571.62328936 2022-12-19,10:12:51.000,353,11073760,12205,0,1671444770,13130.16649145999,87.6015823800044,53571.51149544 2022-12-19,10:12:55.000,353,11073739,12085,0,1671444774,13130.29448135,87.78485976000229,53571.26694624 2022-12-19,10:12:59.000,353,11073765,12325,0,1671444778,13129.822939649988,87.36191196000436,53571.01540992001 2022-12-19,10:13:03.000,353,11073725,12485,0,1671444782,13129.883566439988,87.27027326999814,53570.826757680006 2022-12-19,10:13:07.000,353,11073731,12285,0,1671444786,13130.200173009995,87.40420674000052,53570.71496376 2022-12-19,10:13:11.000,353,11073674,12165,0,1671444790,13130.260799799995,87.32666631000029,53570.707976640006 2022-12-19,10:13:15.000,353,11073757,12245,0,1671444794,13130.597615300001,87.69322107000335,53570.65207968001 2022-12-19,10:13:19.000,353,11073712,12165,0,1671444798,13130.745814119997,87.74961410999822,53570.67304104 2022-12-19,10:13:23.000,353,11073745,12285,0,1671444802,13130.685187329997,87.5381402100029,53570.64509256 2022-12-19,10:13:27.000,353,11073719,12125,0,1671444806,13130.907485559997,86.95306241999788,53570.687015280004 2022-12-19,10:13:31.000,353,11073688,12405,0,1671444810,13131.45312667,87.09404501999961,53570.67304104 2022-12-19,10:13:35.000,353,11073691,12525,0,1671444814,13131.500280839995,87.12224154000432,53570.64509256 2022-12-19,10:13:39.000,353,11073741,12125,0,1671444818,13131.500280839995,86.94601328999852,53570.66605392 2022-12-19,10:13:43.000,353,11073705,12205,0,1671444822,13131.682161209996,86.9319150299998,53570.540285760006 2022-12-19,10:13:47.000,353,11073731,12125,0,1671444826,13131.68889751999,86.896669380003,53570.59618272 2022-12-19,10:13:51.000,353,11073753,12285,0,1671444830,13132.079603500002,86.71339199999784,53570.65207968001 2022-12-19,10:13:55.000,353,11073722,12125,0,1671444834,13133.069841069992,86.41732854000293,53570.805796320004 2022-12-19,10:13:59.000,353,11073740,12325,0,1671444838,13133.069841069992,87.12929067000368,53570.91060312 2022-12-19,10:14:03.000,353,11073743,12085,0,1671444842,13133.413392879993,87.30551892000221,53571.07130688 2022-12-19,10:14:07.000,353,11073659,12165,0,1671444846,13134.019660779995,86.97420981000323,53571.23201064001 2022-12-19,10:14:11.000,353,11073751,12285,0,1671444850,13133.93208875,86.85437459999957,53571.427650000005 2022-12-19,10:14:15.000,353,11073747,12125,0,1671444854,13134.753918569993,86.79093242999807,53571.58835376001 2022-12-19,10:14:19.000,353,11073709,12005,0,1671444858,13134.511411409992,87.39715761000116,53571.63726360001 2022-12-19,10:14:23.000,353,11073684,12245,0,1671444862,13134.410366759992,87.31256805000157,53571.94469688 2022-12-19,10:14:27.000,353,11073704,11965,0,1671444866,13134.767391189998,86.74863765000191,53572.126362 2022-12-19,10:14:31.000,353,11073739,12245,0,1671444870,13135.13115193,86.70634286999848,53572.34296272 2022-12-19,10:14:35.000,353,11073750,12205,0,1671444874,13135.23219658,86.81912895000278,53572.46873088 2022-12-19,10:14:39.000,353,11073704,12245,0,1671444878,13135.690265659992,86.81912895000278,53572.699305840004 2022-12-19,10:14:43.000,353,11073735,12005,0,1671444882,13135.986663299998,86.96716068000387,53572.90891944001 2022-12-19,10:14:47.000,353,11073737,12125,0,1671444886,13136.37063297,86.57945853000274,53573.01372624 2022-12-19,10:14:51.000,353,11073703,12165,0,1671444890,13136.417787139995,87.03765198000474,53573.09058456 2022-12-19,10:14:55.000,353,11073754,12365,0,1671444894,13136.336951419995,86.98125894000259,53573.055648960006 2022-12-19,10:14:59.000,353,11073739,12245,0,1671444898,13136.235906769994,87.20683110000391,53573.25128832 2022-12-19,10:15:03.000,353,11073732,12325,0,1671444902,13135.26587812999,87.2420767500007,53573.17443000001 2022-12-19,10:15:07.000,353,11073676,12365,0,1671444906,13135.542066839997,86.98125894000259,53573.26526256001 2022-12-19,10:15:11.000,353,11073681,12485,0,1671444910,13135.643111489997,87.33371543999965,53573.09058456 2022-12-19,10:15:15.000,353,11073735,12085,0,1671444914,13134.868435839999,87.15043806000176,53573.1394944 2022-12-19,10:15:19.000,353,11073771,12085,0,1671444918,13134.538356650002,87.48174717000074,53572.99975200001 2022-12-19,10:15:23.000,353,11073702,11965,0,1671444922,13134.322794729997,87.0799467600009,53572.74821568 2022-12-19,10:15:27.000,353,11073692,12125,0,1671444926,13133.979242919995,86.9319150299998,53572.53860208 2022-12-19,10:15:31.000,353,11073737,12005,0,1671444930,13133.500964909988,87.22797849000199,53572.37789832001 2022-12-19,10:15:35.000,353,11073727,12165,0,1671444934,13133.042895829996,87.10109414999897,53572.049503680006 2022-12-19,10:15:39.000,353,11073773,12005,0,1671444938,13132.52419995999,87.00240633000067,53571.78399312001 2022-12-19,10:15:43.000,353,11073698,12085,0,1671444942,13131.789942169991,86.7979815600047,53571.45559848 2022-12-19,10:15:47.000,353,11073768,12045,0,1671444946,13131.50701714999,86.74158852000255,53571.12720384 2022-12-19,10:15:51.000,353,11073731,12485,0,1671444950,13131.36555463999,87.06584850000218,53570.77086072 2022-12-19,10:15:55.000,353,11073720,12405,0,1671444954,13130.442680169996,87.26322413999878,53570.44246608001 2022-12-19,10:15:59.000,353,11073699,12325,0,1671444958,13130.08565573999,86.80503069000406,53570.12105856 2022-12-19,10:16:03.000,353,11073723,12245,0,1671444962,13129.553487249992,87.31256805000157,53569.820612400006 2022-12-19,10:16:07.000,353,11073733,12125,0,1671444966,13129.162781269995,87.38305935000244,53569.49920488 2022-12-19,10:16:11.000,353,11073679,12405,0,1671444970,13128.536304439993,87.27732240000478,53569.247668560005 2022-12-19,10:16:15.000,353,11073724,12125,0,1671444974,13128.07823536,87.20683110000391,53568.93324816001 2022-12-19,10:16:19.000,353,11073789,12325,0,1671444978,13128.428523479997,87.22092936000263,53568.55594368 2022-12-19,10:16:23.000,353,11073725,12245,0,1671444982,13127.653847829999,87.49584542999946,53568.28344600001 2022-12-19,10:16:27.000,353,11073674,12045,0,1671444986,13127.202515060002,87.66502454999863,53568.05287104 2022-12-19,10:16:31.000,353,11073729,12125,0,1671444990,13127.842464509995,87.50994368999818,53567.976012720006 2022-12-19,10:16:34.000,353,11073698,12285,0,1671444993,13127.404604359988,87.34076456999901,53567.80133472001 2022-12-19,10:16:38.000,353,11073750,12285,0,1671444997,13127.249669229997,87.74961410999822,53567.77338624 2022-12-19,10:16:42.000,353,11073707,12245,0,1671445001,13127.498912699994,87.65092628999992,53567.78037336001 2022-12-19,10:16:46.000,353,11073718,12325,0,1671445005,13127.882882369995,87.1786345799992,53567.82229608 2022-12-19,10:16:50.000,353,11073767,12125,0,1671445009,13127.822255579995,87.61568064000312,53567.74543776 2022-12-19,10:16:54.000,353,11073675,12005,0,1671445013,13127.76836509999,87.67912281000463,53567.68255368001 2022-12-19,10:16:58.000,353,11073731,12125,0,1671445017,13127.364186499988,87.66502454999863,53567.570759760005 2022-12-19,10:17:02.000,353,11073722,11965,0,1671445021,13127.067788859997,87.62272977000248,53567.46595296001 2022-12-19,10:17:06.000,353,11073725,12165,0,1671445025,13127.424813289988,87.0799467600009,53567.36813328 2022-12-19,10:17:10.000,353,11073738,12125,0,1671445029,13127.108206719997,87.51699282000482,53567.235378000005 2022-12-19,10:17:14.000,353,11073711,12125,0,1671445033,13126.85896325,87.69322107000335,53567.17948104001 2022-12-19,10:17:18.000,353,11073713,12165,0,1671445037,13126.805072769996,87.69322107000335,53567.10262272 2022-12-19,10:17:22.000,353,11073683,12205,0,1671445041,13126.421103099994,88.15141451999807,53566.92794472 2022-12-19,10:17:26.000,353,11073710,12085,0,1671445045,13125.828307819997,88.00338279000425,53566.80916368 2022-12-19,10:17:30.000,353,11073683,11965,0,1671445049,13125.013214309998,88.22190581999894,53566.52269176 2022-12-19,10:17:34.000,353,11073696,12165,0,1671445053,13124.07013090999,88.37698667999939,53566.15936152 2022-12-19,10:17:38.000,353,11073753,12085,0,1671445057,13123.396499909992,88.13731625999935,53565.78904416001 2022-12-19,10:17:42.000,353,11073714,12085,0,1671445061,13123.484071940002,88.18666017000214,53565.4187268 2022-12-19,10:17:46.000,353,11073720,12285,0,1671445065,13122.722868909994,88.44747798000026,53565.06238368 2022-12-19,10:17:50.000,353,11073723,12285,0,1671445069,13121.95492956999,88.38403580999875,53564.58725952 2022-12-19,10:17:54.000,353,11073722,11965,0,1671445073,13122.224381970002,88.25715147000301,53564.384633040005 2022-12-19,10:17:58.000,353,11073738,12085,0,1671445077,13121.61811407,88.48272363000433,53564.02130280001 2022-12-19,10:18:02.000,353,11073730,12085,0,1671445081,13121.314980119998,88.54616579999856,53563.62303696 2022-12-19,10:18:06.000,353,11073706,12085,0,1671445085,13120.957955689992,88.66600101000222,53563.25271960001 2022-12-19,10:18:10.000,353,11073697,12085,0,1671445089,13120.41231457999,88.94796620999841,53562.91733784001 2022-12-19,10:18:14.000,353,11073747,12045,0,1671445093,13120.648085429995,88.54616579999856,53562.588943200004 2022-12-19,10:18:18.000,353,11073737,12325,0,1671445097,13120.39210564999,88.91272056000162,53562.372342480005 2022-12-19,10:18:22.000,353,11073697,12085,0,1671445101,13119.920563949992,89.02550663999864,53562.12080616 2022-12-19,10:18:26.000,353,11073745,12285,0,1671445105,13120.142862179993,88.82108187000267,53561.988050880005 2022-12-19,10:18:30.000,353,11073766,12325,0,1671445109,13119.960981809993,89.18058749999909,53561.82734712 2022-12-19,10:18:34.000,353,11073721,12245,0,1671445113,13119.2806145,88.7999344800046,53561.652669120005 2022-12-19,10:18:38.000,353,11073749,12045,0,1671445117,13119.186306159994,88.6519027500035,53561.49895248 2022-12-19,10:18:42.000,353,11073750,12205,0,1671445121,13118.977480549998,89.0959979399995,53561.28933888001 2022-12-19,10:18:46.000,353,11073762,12325,0,1671445125,13118.822545419993,89.07485055000143,53561.17754496 2022-12-19,10:18:50.000,353,11073759,12245,0,1671445129,13118.721500769992,89.32157010000083,53561.00985408 2022-12-19,10:18:54.000,353,11073778,12125,0,1671445133,13118.34426741,89.65287920999981,53560.744343520004 2022-12-19,10:18:58.000,353,11073709,12125,0,1671445137,13118.822545419993,89.69517399000324,53560.576652640004 2022-12-19,10:19:02.000,353,11073682,12325,0,1671445141,13118.795600179998,90.66795393000211,53560.37402616001 2022-12-19,10:19:06.000,353,11073699,12125,0,1671445145,13119.19304246999,90.80188740000449,53560.478832960005 2022-12-19,10:19:10.000,353,11073725,12085,0,1671445149,13119.33450497999,90.56221698000445,53560.39498752 2022-12-19,10:19:14.000,353,11073734,12245,0,1671445153,13119.226724019994,91.10499998999876,53560.41594888 2022-12-19,10:19:18.000,353,11073695,12285,0,1671445157,13119.43554962999,91.31647389000136,53560.3181292 2022-12-19,10:19:22.000,353,11073701,12045,0,1671445161,13119.644375240001,91.49975126999925,53560.29716784 2022-12-19,10:19:26.000,353,11073688,12005,0,1671445165,13119.779101439992,91.5208986600046,53560.18537392001 2022-12-19,10:19:30.000,353,11073737,12165,0,1671445169,13119.758892509992,91.80991299000016,53560.094541360006 2022-12-19,10:19:34.000,353,11073711,12405,0,1671445173,13119.62416631,91.97909210999933,53559.975760320005 2022-12-19,10:19:38.000,353,11073688,12245,0,1671445177,13119.52312166,92.00728863000404,53559.74518536 2022-12-19,10:19:42.000,353,11073691,12285,0,1671445181,13119.34124129,92.02138689000276,53559.60544296 2022-12-19,10:19:46.000,353,11073728,12245,0,1671445185,13119.26040557,92.30335208999895,53559.402816480004 2022-12-19,10:19:50.000,353,11073725,12365,0,1671445189,13119.085261509994,92.34564687000238,53559.186215760004 2022-12-19,10:19:54.000,353,11073778,12245,0,1671445193,13118.15565072999,92.23990992000472,53558.86480824001 2022-12-19,10:19:58.000,353,11073739,12125,0,1671445197,13117.347293530001,92.21171340000001,53558.5713492 2022-12-19,10:20:02.000,353,11073729,12365,0,1671445201,13116.81512503999,92.31040121999831,53558.06827656 2022-12-19,10:20:06.000,353,11073712,12085,0,1671445205,13116.282956549992,92.37384338999982,53557.579178160006 2022-12-19,10:20:10.000,353,11073751,12165,0,1671445209,13115.454390419989,92.19056601000193,53557.04815704001 2022-12-19,10:20:14.000,353,11073743,12165,0,1671445213,13114.410262369995,92.09892732000299,53556.46822608 2022-12-19,10:20:18.000,353,11073741,11965,0,1671445217,13113.972402220003,92.17646775000321,53555.93720496 2022-12-19,10:20:22.000,353,11073743,12165,0,1671445221,13113.42676111,92.06368166999891,53555.34329976001 2022-12-19,10:20:26.000,353,11073772,12365,0,1671445225,13112.739657489998,91.88745342000038,53554.87516272 2022-12-19,10:20:30.000,353,11073736,12125,0,1671445229,13112.456732469996,91.94384646000253,53554.43497416001 2022-12-19,10:20:34.000,353,11073719,12045,0,1671445233,13111.97845445999,92.00023950000468,53553.952862879996 2022-12-19,10:20:38.000,353,11073725,12005,0,1671445237,13111.567539549993,91.83106037999823,53553.49870008001 2022-12-19,10:20:42.000,353,11073754,12165,0,1671445241,13111.062316299991,91.66893038999842,53552.981653200004 2022-12-19,10:20:46.000,353,11073705,12085,0,1671445245,13110.67834662999,91.91564993999782,53552.4576192 2022-12-19,10:20:50.000,353,11073691,12525,0,1671445249,13110.267431719993,91.95089559000189,53551.94057232001 2022-12-19,10:20:54.000,353,11073709,12045,0,1671445253,13110.233750170002,91.97204297999997,53551.51435800001 2022-12-19,10:20:58.000,353,11073702,12045,0,1671445257,13110.031660870001,91.85220777000359,53551.01128536001 2022-12-19,10:21:02.000,353,11073710,12205,0,1671445261,13110.173123380002,91.8663060300023,53550.703852080005 2022-12-19,10:21:06.000,353,11073732,12045,0,1671445265,13110.038397179997,91.66188125999906,53550.38943168001 2022-12-19,10:21:10.000,353,11073712,12245,0,1671445269,13110.105760279992,91.59843909000483,53550.22872792 2022-12-19,10:21:14.000,353,11073733,12285,0,1671445273,13110.058606109997,91.66893038999842,53550.00514008001 2022-12-19,10:21:18.000,353,11073764,12165,0,1671445277,13110.462784709998,91.27417910999793,53550.02610144001 2022-12-19,10:21:22.000,353,11073723,12045,0,1671445281,13111.04884368,91.66893038999842,53549.97020448 2022-12-19,10:21:26.000,353,11073716,12205,0,1671445285,13111.634902649988,91.63368474000163,53550.02610144001 2022-12-19,10:21:30.000,353,11073718,11965,0,1671445289,13111.628166339993,91.72532343000057,53550.06103704 2022-12-19,10:21:34.000,353,11073710,12125,0,1671445293,13112.14012589999,91.88745342000038,53550.08898552 2022-12-19,10:21:38.000,353,11073739,12125,0,1671445297,13112.463468779992,92.16941862000385,53550.15885672 2022-12-19,10:21:42.000,353,11073738,12325,0,1671445301,13112.301797339991,92.13417296999978,53550.24270216001 2022-12-19,10:21:46.000,353,11073676,12005,0,1671445305,13112.355687819996,92.20466427000065,53550.2566764 2022-12-19,10:21:50.000,353,11073747,12205,0,1671445309,13112.335478889996,92.33154861000367,53550.29161200001 2022-12-19,10:21:54.000,353,11073684,12405,0,1671445313,13111.762892539999,92.27515557000152,53550.20776656 2022-12-19,10:21:58.000,353,11073734,12325,0,1671445317,13111.432813350002,92.48662947000412,53550.17283096001 2022-12-19,10:22:02.000,353,11073689,12245,0,1671445321,13111.149888330001,92.52892425000027,53550.14488248001 2022-12-19,10:22:06.000,353,11073786,12245,0,1671445325,13110.974744269995,92.16941862000385,53549.914307520005 2022-12-19,10:22:10.000,353,11073768,12085,0,1671445329,13110.84001806999,92.55712076999771,53549.746616640005 2022-12-19,10:22:14.000,353,11073696,12325,0,1671445333,13110.476257329989,92.63466119999794,53549.69071968001 2022-12-19,10:22:18.000,353,11073742,12085,0,1671445337,13110.557093049989,92.79679118999775,53549.50206744001 2022-12-19,10:22:22.000,353,11073701,12085,0,1671445341,13110.146178139992,92.59941555000114,53549.39726064 2022-12-19,10:22:26.000,353,11073725,12085,0,1671445345,13109.553382859995,92.62761206999858,53549.27149248 2022-12-19,10:22:30.000,353,11073747,12205,0,1671445349,13109.034686990002,92.51482599000155,53549.13175008 2022-12-19,10:22:34.000,353,11073736,12165,0,1671445353,13108.44189170999,92.47253120999812,53548.85226528001 2022-12-19,10:22:38.000,353,11073711,12205,0,1671445357,13107.835623810002,92.27515557000152,53548.62867744 2022-12-19,10:22:42.000,353,11073673,12165,0,1671445361,13107.34387317999,92.30335208999895,53548.286308560004 2022-12-19,10:22:46.000,353,11073738,12285,0,1671445365,13106.798232069988,92.2963029599996,53547.93695256 2022-12-19,10:22:50.000,353,11073734,12125,0,1671445369,13106.14480999999,92.62056293999922,53547.64349352 2022-12-19,10:22:54.000,353,11073741,12205,0,1671445373,13105.713686159994,92.53597337999963,53547.301124640006 2022-12-19,10:22:58.000,353,11073773,12125,0,1671445377,13104.514622979994,92.46548207999876,53546.95875576001 2022-12-19,10:23:02.000,353,11073716,12325,0,1671445381,13103.915091390001,92.46548207999876,53546.50459296001 2022-12-19,10:23:06.000,353,11073717,12405,0,1671445385,13103.659111609995,92.62056293999922,53546.14824984001 2022-12-19,10:23:10.000,353,11073695,12205,0,1671445389,13103.059580020003,92.86728248999862,53545.83382944001 2022-12-19,10:23:14.000,353,11073707,12285,0,1671445393,13102.695819280001,92.86728248999862,53545.53338328 2022-12-19,10:23:18.000,353,11073673,12045,0,1671445397,13102.709291899992,93.17744420999952,53545.3656924 2022-12-19,10:23:22.000,353,11073735,12005,0,1671445401,13102.695819280001,93.24088638000103,53545.19800152 2022-12-19,10:23:26.000,353,11073706,12085,0,1671445405,13102.817072860002,93.1633459500008,53545.0862076 2022-12-19,10:23:30.000,353,11073724,12165,0,1671445409,13103.052843709993,93.64973592000024,53545.06524624001 2022-12-19,10:23:34.000,353,11073738,12085,0,1671445413,13103.066316329998,93.7695711300039,53545.09319472001 2022-12-19,10:23:38.000,353,11073734,12285,0,1671445417,13102.931590129992,93.86120982000284,53545.02332352001 2022-12-19,10:23:42.000,353,11073725,12485,0,1671445421,13103.099997879988,94.05153633000009,53545.0163364 2022-12-19,10:23:46.000,353,11073742,12325,0,1671445425,13103.147152049998,94.16432241000439,53545.072233360006 2022-12-19,10:23:50.000,353,11073677,12125,0,1671445429,13102.918117510002,94.58022108000296,53545.05825912 2022-12-19,10:23:54.000,353,11073714,12285,0,1671445433,13102.601510939996,94.80579324000428,53544.96043944 2022-12-19,10:23:58.000,353,11073678,12325,0,1671445437,13102.318585919995,94.76349846000085,53544.86261976 2022-12-19,10:24:02.000,353,11073714,11965,0,1671445441,13102.015451969994,94.73530194000341,53544.834671280005 2022-12-19,10:24:06.000,353,11073745,12405,0,1671445445,13101.577591820002,94.75644933000149,53544.65999328001 2022-12-19,10:24:10.000,353,11073712,11925,0,1671445449,13101.543910269997,94.58727021000232,53544.54121224001 2022-12-19,10:24:14.000,353,11073701,12165,0,1671445453,13101.301403109996,94.38284543999907,53544.401469840006 2022-12-19,10:24:18.000,353,11073736,12245,0,1671445457,13101.436129310001,94.38989456999843,53544.18486912001 2022-12-19,10:24:22.000,353,11073720,12165,0,1671445461,13101.591064439992,94.60136847000103,53544.20583048001 2022-12-19,10:24:26.000,353,11073692,12285,0,1671445465,13101.119522739995,94.79169497999828,53544.163907760005 2022-12-19,10:24:30.000,353,11073703,12365,0,1671445469,13100.755761999993,94.77759671999956,53544.15692064001 2022-12-19,10:24:34.000,353,11073711,12485,0,1671445473,13100.10907623999,95.23579017000156,53543.91237144 2022-12-19,10:24:38.000,353,11073686,12205,0,1671445477,13099.428708929998,95.29923234000307,53543.81455176 2022-12-19,10:24:42.000,353,11073678,12165,0,1671445481,13099.024530329996,95.36972364000394,53543.52807984 2022-12-19,10:24:46.000,353,11073749,11965,0,1671445485,13098.46541659999,95.49660797999968,53543.276543520005 2022-12-19,10:24:50.000,353,11073699,12285,0,1671445489,13097.461706409995,95.50365710999904,53542.87827768 2022-12-19,10:24:54.000,353,11073696,12445,0,1671445493,13096.687030759997,95.24283930000092,53542.47302472 2022-12-19,10:24:58.000,353,11073722,12045,0,1671445497,13096.323270019995,95.33447798999987,53542.06777176 2022-12-19,10:25:02.000,353,11073725,11925,0,1671445501,13095.474494959992,95.09480756999983,53541.59264760001 2022-12-19,10:25:05.000,353,11073718,11965,0,1671445504,13094.95579909,95.14415148000262,53541.25726584001 2022-12-19,10:25:08.000,353,11073720,12205,0,1671445507,13094.565093110003,95.15824974000134,53541.026690880004 2022-12-19,10:25:12.000,353,11073756,12325,0,1671445511,13094.05986986,95.24988843000028,53540.61445080001 2022-12-19,10:25:16.000,353,11073669,12245,0,1671445515,13093.184149560002,95.05956192000303,53540.307017520005 2022-12-19,10:25:20.000,353,11073719,12085,0,1671445519,13092.523991179994,95.02431626999896,53539.88779032 2022-12-19,10:25:24.000,353,11073757,12085,0,1671445523,13091.998558999992,95.09480756999983,53539.468563120005 2022-12-19,10:25:28.000,353,11073757,12325,0,1671445527,13091.35860955,95.34857624999859,53539.05632304001 2022-12-19,10:25:32.000,353,11073777,12125,0,1671445531,13091.43944527,95.34152711999923,53538.76985112001 2022-12-19,10:25:36.000,353,11073713,12165,0,1671445535,13091.33840062,95.54595189000247,53538.4484436 2022-12-19,10:25:40.000,353,11073734,12285,0,1671445539,13091.102629769994,95.48955885000032,53538.294726960004 2022-12-19,10:25:44.000,353,11073768,12205,0,1671445543,13091.217147039999,95.59529579999798,53538.064152 2022-12-19,10:25:48.000,353,11073757,12325,0,1671445547,13090.967903569988,95.91250664999825,53538.03620352 2022-12-19,10:25:52.000,353,11073735,12045,0,1671445551,13090.833177369997,95.96185056000104,53537.88248688001 2022-12-19,10:25:56.000,353,11073708,12165,0,1671445555,13090.988112499988,95.94070317000296,53537.9244096 2022-12-19,10:26:00.000,353,11073739,12325,0,1671445559,13090.44247139,95.87726100000145,53537.840564160004 2022-12-19,10:26:04.000,353,11073727,12245,0,1671445563,13090.226909469995,95.70103275000292,53537.693834640006 2022-12-19,10:26:08.000,353,11073747,12165,0,1671445567,13090.09891958,95.77152405000379,53537.54710512001 2022-12-19,10:26:12.000,353,11073741,12365,0,1671445571,13089.795785629998,95.722180140001,53537.39338848 2022-12-19,10:26:16.000,353,11073709,12005,0,1671445575,13089.714949909998,95.77857318000315,53537.17678776 2022-12-19,10:26:20.000,353,11073726,12325,0,1671445579,13089.748631459988,95.74332752999908,53537.17678776 2022-12-19,10:26:24.000,353,11073770,12245,0,1671445583,13089.432024889997,95.91250664999825,53537.03704536 2022-12-19,10:26:28.000,353,11073744,12125,0,1671445587,13089.458970129992,95.8702118700021,53536.93223856 2022-12-19,10:26:32.000,353,11073750,12165,0,1671445591,13089.930511829989,96.06053837999934,53537.03005824 2022-12-19,10:26:36.000,353,11073726,12125,0,1671445595,13089.458970129992,96.2156192399998,53537.07896808 2022-12-19,10:26:40.000,353,11073726,12365,0,1671445599,13089.398343339992,96.26496315000259,53537.09992944 2022-12-19,10:26:44.000,353,11073744,12405,0,1671445603,13089.048055219995,96.23676662999787,53537.05800672 2022-12-19,10:26:48.000,353,11073728,12165,0,1671445607,13088.93353794999,96.4905353100039,53536.953199920004 2022-12-19,10:26:52.000,353,11073730,12165,0,1671445611,13088.401369459993,96.56807574000413,53536.86935448 2022-12-19,10:26:56.000,353,11073753,12285,0,1671445615,13087.92309145,96.69496007999987,53536.7715348 2022-12-19,10:27:00.000,353,11073694,12485,0,1671445619,13087.485231299994,96.7372548600033,53536.51301136001 2022-12-19,10:27:04.000,353,11073707,12165,0,1671445623,13087.370714029988,97.03331831999822,53536.519998480006 2022-12-19,10:27:08.000,353,11073736,11965,0,1671445627,13087.054107459997,97.03331831999822,53536.39423032001 2022-12-19,10:27:12.000,353,11073721,12325,0,1671445631,13086.905908640001,96.89233572000376,53536.37326896001 2022-12-19,10:27:16.000,353,11073721,12125,0,1671445635,13086.986744360001,97.18839917999867,53536.35929472 2022-12-19,10:27:20.000,353,11073753,12325,0,1671445639,13086.468048489995,97.47036438000214,53536.352307600006 2022-12-19,10:27:24.000,353,11073740,12005,0,1671445643,13085.706845460001,97.2659396099989,53536.27544928001 2022-12-19,10:27:28.000,353,11073694,12045,0,1671445647,13085.262249,97.71003480000218,53536.17064248 2022-12-19,10:27:32.000,353,11073739,12205,0,1671445651,13084.986060289993,97.77347697000368,53536.10775840001 2022-12-19,10:27:36.000,353,11073702,12005,0,1671445655,13084.898488259998,98.04134391000116,53535.968016000006 2022-12-19,10:27:40.000,353,11073732,12165,0,1671445659,13084.669453720002,98.02724565000244,53535.849234960006 2022-12-19,10:27:44.000,353,11073740,12205,0,1671445663,13084.986060289993,98.2810143300012,53535.87718344 2022-12-19,10:27:48.000,353,11073726,12125,0,1671445667,13085.060159699999,98.63347082999826,53535.91910616001 2022-12-19,10:27:52.000,353,11073760,12525,0,1671445671,13085.38350258,98.59822518000146,53536.10775840001 2022-12-19,10:27:56.000,353,11073717,12285,0,1671445675,13085.760735939992,98.97887820000324,53536.27544928001 2022-12-19,10:28:00.000,353,11073796,12285,0,1671445679,13086.39394907999,99.09166428000026,53536.48506288 2022-12-19,10:28:04.000,353,11073782,12565,0,1671445683,13086.791391369996,99.1198607999977,53536.785509040004 2022-12-19,10:28:08.000,353,11073745,12165,0,1671445687,13086.980008049992,99.232646880002,53537.06499384001 2022-12-19,10:28:12.000,353,11073726,12205,0,1671445691,13087.86246466,99.34543295999902,53537.42133696 2022-12-19,10:28:16.000,353,11073730,12245,0,1671445695,13088.435051009998,99.690840330004,53537.812615680006 2022-12-19,10:28:20.000,353,11073720,11925,0,1671445699,13088.886383779995,99.73313511000015,53538.32267544 2022-12-19,10:28:24.000,353,11073718,12405,0,1671445703,13089.007637359995,100.08559161000449,53538.73491552 2022-12-19,10:28:28.000,353,11073754,12405,0,1671445707,13089.11541831999,100.2829672500011,53539.11920712 2022-12-19,10:28:32.000,353,11073744,12165,0,1671445711,13089.640850499993,100.22657420999894,53539.48253736001 2022-12-19,10:28:36.000,353,11073675,12405,0,1671445715,13090.018083859999,100.50149028000305,53539.85984184 2022-12-19,10:28:40.000,353,11073700,12045,0,1671445719,13090.17301898999,100.50149028000305,53540.21618496 2022-12-19,10:28:44.000,353,11073726,12565,0,1671445723,13090.617615449992,100.27591812000173,53540.61445080001 2022-12-19,10:28:48.000,353,11073700,12285,0,1671445727,13091.156520249999,100.10673900000256,53541.13149768 2022-12-19,10:28:52.000,353,11073714,11965,0,1671445731,13091.405763719995,100.04329683000105,53541.50880216 2022-12-19,10:28:56.000,353,11073712,12205,0,1671445735,13091.27103751999,99.81067554000037,53541.82322256 2022-12-19,10:29:00.000,353,11073675,12085,0,1671445739,13091.695425049991,99.9869037899989,53542.08873312 2022-12-19,10:29:04.000,353,11073759,12245,0,1671445743,13091.884041730002,99.72608598000079,53542.57783152001 2022-12-19,10:29:08.000,353,11073715,12085,0,1671445747,13092.281484019994,99.8247737999991,53542.941161760005 2022-12-19,10:29:12.000,353,11073713,12245,0,1671445751,13092.55767273,99.68379120000463,53543.26955640001 2022-12-19,10:29:16.000,353,11073820,12245,0,1671445755,13092.988796569996,99.676742069998,53543.709744960004 2022-12-19,10:29:20.000,353,11073749,12285,0,1671445759,13092.934906089991,99.4441207800046,53544.05910096001 2022-12-19,10:29:24.000,353,11073757,12245,0,1671445763,13093.264985280002,99.4441207800046,53544.380508480004 2022-12-19,10:29:28.000,353,11073733,12165,0,1671445767,13093.406447789988,99.49346469000011,53544.69492888 2022-12-19,10:29:32.000,353,11073729,11965,0,1671445771,13093.170676939997,99.12690993000433,53544.98838792 2022-12-19,10:29:36.000,353,11073684,12325,0,1671445775,13092.894488229991,99.14805732000241,53545.09319472001 2022-12-19,10:29:40.000,353,11073697,12205,0,1671445779,13092.806916199996,99.1198607999977,53545.21197576001 2022-12-19,10:29:44.000,353,11073681,12245,0,1671445783,13092.685662619995,99.06346776000282,53545.37267952 2022-12-19,10:29:48.000,353,11073785,11965,0,1671445787,13092.564409039995,98.97887820000324,53545.40062800001 2022-12-19,10:29:52.000,353,11073719,12085,0,1671445791,13092.67892631,98.57707779000339,53545.575306000006 2022-12-19,10:29:56.000,353,11073696,12205,0,1671445795,13092.934906089991,98.61232344000018,53545.791906720005 2022-12-19,10:30:00.000,353,11073733,12205,0,1671445799,13092.961851330001,98.57707779000339,53545.91767488 2022-12-19,10:30:04.000,353,11073693,12085,0,1671445803,13093.392975169998,98.45019345000037,53546.08536576 2022-12-19,10:30:08.000,353,11073754,12005,0,1671445807,13093.460338269993,98.20347390000097,53546.32292784 2022-12-19,10:30:12.000,353,11073721,12285,0,1671445811,13093.723054359994,98.30216171999928,53546.54651568 2022-12-19,10:30:16.000,353,11073707,12165,0,1671445815,13093.372766239998,98.07658955999796,53546.56747704 2022-12-19,10:30:20.000,353,11073735,12045,0,1671445819,13093.440129339993,98.25281781000376,53546.79106488001 2022-12-19,10:30:24.000,353,11073733,12205,0,1671445823,13093.339084689993,98.22462128999905,53546.90984592001 2022-12-19,10:30:28.000,353,11073696,12245,0,1671445827,13093.258248969993,97.92855783000414,53547.11945952 2022-12-19,10:30:32.000,353,11073742,12005,0,1671445831,13093.157204319992,98.00609826000436,53547.25920192 2022-12-19,10:30:36.000,353,11073700,12325,0,1671445835,13093.136995389992,97.95675435000157,53547.46182840001 2022-12-19,10:30:40.000,353,11073720,12205,0,1671445839,13093.096577529992,97.99199999999837,53547.53868672001 2022-12-19,10:30:44.000,353,11073712,12045,0,1671445843,13092.995532879992,97.87921392000135,53547.685416240005 2022-12-19,10:30:48.000,353,11073718,12045,0,1671445847,13092.921433470001,97.7875752300024,53547.755287440006 2022-12-19,10:30:52.000,353,11073721,12125,0,1671445851,13092.86080668,97.94265609000286,53547.8111844 2022-12-19,10:30:56.000,353,11073764,11965,0,1671445855,13093.062895980001,97.68183828000474,53547.8111844 2022-12-19,10:31:00.000,353,11073697,12285,0,1671445859,13093.487283509989,97.62544524000259,53548.10464344 2022-12-19,10:31:04.000,353,11073709,12045,0,1671445863,13093.97903414,97.90741043999878,53548.20246312 2022-12-19,10:31:08.000,353,11073763,12165,0,1671445867,13094.093551409991,97.70298567000282,53548.5098964 2022-12-19,10:31:12.000,353,11073661,12045,0,1671445871,13094.127232959996,97.65364176000003,53548.68457440001 2022-12-19,10:31:16.000,353,11073765,12285,0,1671445875,13094.571829419998,97.56200307000108,53548.957072080004 2022-12-19,10:31:20.000,353,11073690,12325,0,1671445879,13095.05010742999,97.58315045999916,53549.18764704001 2022-12-19,10:31:24.000,353,11073744,12085,0,1671445883,13095.575539609992,97.61134698000387,53549.55097728001 2022-12-19,10:31:28.000,353,11073711,12125,0,1671445887,13096.3771605,97.52675742000429,53549.90732040001 2022-12-19,10:31:32.000,353,11073716,12285,0,1671445891,13096.707239689997,97.61839611000323,53550.21475368 2022-12-19,10:31:36.000,353,11073704,12325,0,1671445895,13096.680294450001,97.46331525000278,53550.3964188 2022-12-19,10:31:40.000,353,11073739,12165,0,1671445899,13096.727448619997,97.66774001999875,53550.64795512001 2022-12-19,10:31:44.000,353,11073717,12325,0,1671445903,13096.47146883999,97.65364176000003,53550.84359448001 2022-12-19,10:31:48.000,353,11073771,12285,0,1671445907,13096.552304559991,97.59724871999788,53551.00429824 2022-12-19,10:31:52.000,353,11073718,12285,0,1671445911,13096.707239689997,97.80167349000112,53551.165002 2022-12-19,10:31:56.000,353,11073737,12205,0,1671445915,13097.077736739993,97.76642784000433,53551.29775728001 2022-12-19,10:32:00.000,353,11073700,12245,0,1671445919,13097.293298659999,97.80167349000112,53551.542306480005 2022-12-19,10:32:04.000,353,11073720,12125,0,1671445923,13097.542542129995,97.7875752300024,53551.78685568 2022-12-19,10:32:08.000,353,11073721,12205,0,1671445927,13098.344163019989,97.97790173999965,53552.12922456 2022-12-19,10:32:12.000,353,11073701,12285,0,1671445931,13098.50583445999,97.88626305000071,53552.478580560004 2022-12-19,10:32:16.000,353,11073666,12165,0,1671445935,13098.445207669989,97.51970828999765,53552.667232800006 2022-12-19,10:32:20.000,353,11073727,12325,0,1671445939,13098.76855054999,97.70298567000282,53552.98864032 2022-12-19,10:32:24.000,353,11073713,12285,0,1671445943,13099.071684499992,97.66774001999875,53553.28908648001 2022-12-19,10:32:28.000,353,11073702,12125,0,1671445947,13099.091893429992,97.59724871999788,53553.56158416 2022-12-19,10:32:32.000,353,11073730,11965,0,1671445951,13099.219883320002,97.61839611000323,53553.79215912001 2022-12-19,10:32:36.000,353,11073724,12045,0,1671445955,13099.543226199989,97.49856089999957,53554.16946360001 2022-12-19,10:32:40.000,353,11073740,12325,0,1671445959,13099.597116679994,97.4774135100015,53554.43497416001 2022-12-19,10:32:44.000,353,11073651,11965,0,1671445963,13099.226619629997,97.50561002999893,53554.658562000004 2022-12-19,10:32:48.000,353,11073741,12125,0,1671445967,13099.091893429992,97.39987308000127,53554.847214240006 2022-12-19,10:32:52.000,353,11073710,12285,0,1671445971,13098.56646124999,97.25889047999954,53554.88214984 2022-12-19,10:32:56.000,353,11073704,12285,0,1671445975,13098.404789809989,97.1179078799978,53554.83324 2022-12-19,10:33:00.000,353,11073727,12325,0,1671445979,13098.135337409993,96.85709006999969,53554.85420136 2022-12-19,10:33:04.000,353,11073684,12125,0,1671445983,13097.906302869997,96.63151790999837,53554.81926576001 2022-12-19,10:33:08.000,353,11073756,12365,0,1671445987,13097.879357630001,96.0816857700047,53554.86118848 2022-12-19,10:33:12.000,353,11073733,12285,0,1671445991,13097.75810405,96.15217706999829,53554.71445896 2022-12-19,10:33:16.000,353,11073714,12005,0,1671445995,13097.791785599991,95.91250664999825,53554.81227864 2022-12-19,10:33:20.000,353,11073712,12045,0,1671445999,13097.872621319992,95.78562231000251,53554.83324 2022-12-19,10:33:24.000,353,11073730,12045,0,1671446003,13098.094919549992,95.8208679599993,53554.896124080005 2022-12-19,10:33:28.000,353,11073737,12045,0,1671446007,13098.115128479993,95.50365710999904,53554.9729824 2022-12-19,10:33:32.000,353,11073702,12045,0,1671446011,13098.371108259998,95.58824666999863,53555.07080208 2022-12-19,10:33:36.000,353,11073691,12085,0,1671446015,13098.054501689992,95.28513408000435,53555.04984072 2022-12-19,10:33:39.000,353,11073766,12205,0,1671446018,13098.276799919993,95.2287410400022,53555.10573768001 2022-12-19,10:33:43.000,353,11073732,12325,0,1671446022,13098.438471359994,95.2287410400022,53555.18958312 2022-12-19,10:33:47.000,353,11073699,12325,0,1671446026,13098.57319756,95.10185669999919,53555.2874028 2022-12-19,10:33:51.000,353,11073712,11965,0,1671446030,13098.963903539996,94.98907062000217,53555.40618384 2022-12-19,10:33:55.000,353,11073724,12325,0,1671446034,13099.428708929998,94.75644933000149,53555.67868152001 2022-12-19,10:33:59.000,353,11073704,12125,0,1671446038,13099.799205979994,94.80579324000428,53555.9162436 2022-12-19,10:34:03.000,353,11073748,11805,0,1671446042,13100.277483990001,94.8833336700045,53556.13284432 2022-12-19,10:34:07.000,353,11073750,12285,0,1671446046,13100.392001259992,94.98907062000217,53556.356432160006 2022-12-19,10:34:11.000,353,11073758,12085,0,1671446050,13100.796179859994,94.72825281000405,53556.58002 2022-12-19,10:34:15.000,353,11073716,12205,0,1671446054,13101.03195071,94.82694063000235,53556.78264648001 2022-12-19,10:34:19.000,353,11073707,12125,0,1671446058,13101.04542332999,94.59431934000168,53556.97828584001 2022-12-19,10:34:23.000,353,11073692,12285,0,1671446062,13101.05215964,94.59431934000168,53557.222835040004 2022-12-19,10:34:27.000,353,11073705,12325,0,1671446066,13101.15320429,94.38284543999907,53557.38353880001 2022-12-19,10:34:31.000,353,11073770,12325,0,1671446070,13101.23404001,94.65071238000382,53557.579178160006 2022-12-19,10:34:35.000,353,11073721,12085,0,1671446074,13101.15320429,94.59431934000168,53557.82372736 2022-12-19,10:34:39.000,353,11073758,12205,0,1671446078,13101.21383108,94.62251585999911,53557.93552128001 2022-12-19,10:34:43.000,353,11073727,12205,0,1671446082,13101.018478089994,94.61546672999975,53558.0473152 2022-12-19,10:34:47.000,353,11073769,12245,0,1671446086,13100.573881629993,94.43218935000186,53558.07526368001 2022-12-19,10:34:51.000,353,11073721,11965,0,1671446090,13100.021504209995,94.22071544999926,53558.033340960006 2022-12-19,10:34:55.000,353,11073700,11965,0,1671446094,13099.549962509998,94.1149785000016,53557.77481752 2022-12-19,10:34:59.000,353,11073711,12125,0,1671446098,13099.314191659993,94.19251893000182,53557.71892056001 2022-12-19,10:35:03.000,353,11073698,12405,0,1671446102,13099.105366049997,93.92465199000435,53557.52328120001 2022-12-19,10:35:07.000,353,11073732,11965,0,1671446106,13099.051475569991,93.78366939000261,53557.36956456 2022-12-19,10:35:11.000,353,11073722,12125,0,1671446110,13099.118838670001,94.02333981000265,53557.292706240005 2022-12-19,10:35:15.000,353,11073750,12325,0,1671446114,13098.734869,94.00219242000458,53557.341616080004 2022-12-19,10:35:19.000,353,11073716,12245,0,1671446118,13098.64729696999,93.79776765000133,53557.30668048 2022-12-19,10:35:23.000,353,11073691,12125,0,1671446122,13098.532779699999,93.97399589999986,53557.222835040004 2022-12-19,10:35:27.000,353,11073739,12325,0,1671446126,13098.115128479993,94.05858545999945,53557.055144160004 2022-12-19,10:35:31.000,353,11073700,12325,0,1671446130,13097.825467149996,93.91760285999771,53556.908414640006 2022-12-19,10:35:35.000,353,11073727,12165,0,1671446134,13097.421288549995,94.00924155000394,53556.69880104 2022-12-19,10:35:39.000,353,11073737,12165,0,1671446138,13097.037318879993,93.98104502999922,53556.4402776 2022-12-19,10:35:43.000,353,11073735,12245,0,1671446142,13096.612931349991,93.91760285999771,53556.32848368001 2022-12-19,10:35:47.000,353,11073720,12245,0,1671446146,13096.27611585,93.85416069000348,53556.07694736 2022-12-19,10:35:51.000,353,11073735,12325,0,1671446150,13096.29632478,93.69203070000367,53555.97214056001 2022-12-19,10:35:55.000,353,11073716,12005,0,1671446154,13096.43778729,93.60039201000473,53555.965153439996 2022-12-19,10:35:59.000,353,11073723,12325,0,1671446158,13096.707239689997,93.77662026000326,53555.881308 2022-12-19,10:36:03.000,353,11073662,12285,0,1671446162,13097.097945669993,93.69907983000303,53555.92323072001 2022-12-19,10:36:07.000,353,11073709,12125,0,1671446166,13097.603168919995,93.60039201000473,53555.951179200005 2022-12-19,10:36:11.000,353,11073721,12125,0,1671446170,13098.323954089989,93.47350767000171,53555.965153439996 2022-12-19,10:36:15.000,353,11073706,12005,0,1671446174,13098.930221989991,93.59334287999809,53556.13284432 2022-12-19,10:36:19.000,353,11073686,12165,0,1671446178,13099.536489889993,93.7554728699979,53556.34944504001 2022-12-19,10:36:23.000,353,11073758,12285,0,1671446182,13099.981086349995,93.68498157000431,53556.670852560004 2022-12-19,10:36:27.000,353,11073709,12205,0,1671446186,13100.392001259992,93.24088638000103,53556.92238888 2022-12-19,10:36:31.000,353,11073776,12245,0,1671446190,13100.90396081999,93.43826202000491,53557.15995096 2022-12-19,10:36:35.000,353,11073691,12125,0,1671446194,13101.32834834999,93.54399897000258,53557.51629408 2022-12-19,10:36:39.000,353,11073715,12085,0,1671446198,13101.651691229992,93.3748198500034,53557.76783040001 2022-12-19,10:36:43.000,353,11073678,12405,0,1671446202,13102.042397209989,93.31842681000126,53558.09622504 2022-12-19,10:36:47.000,353,11073676,12325,0,1671446206,13102.790127619992,93.53694984000322,53558.29186440001 2022-12-19,10:36:51.000,353,11073730,12125,0,1671446210,13103.50417647999,93.49465505999979,53558.66218176 2022-12-19,10:36:55.000,353,11073715,12605,0,1671446214,13103.955509250001,93.36072159000469,53558.96262792001 2022-12-19,10:36:59.000,353,11073712,12125,0,1671446218,13104.312533679993,93.44531115000427,53559.3399324 2022-12-19,10:37:03.000,353,11073727,12245,0,1671446222,13104.339478919988,93.34662332999869,53559.62640432 2022-12-19,10:37:07.000,353,11073765,12085,0,1671446226,13104.123916999997,93.32547594000062,53559.84999216001 2022-12-19,10:37:11.000,353,11073717,12165,0,1671446230,13103.68605684999,93.19859160000487,53559.94781184001 2022-12-19,10:37:15.000,353,11073717,12005,0,1671446234,13103.861200909996,93.12810030000401,53560.22030952 2022-12-19,10:37:19.000,353,11073738,12205,0,1671446238,13103.618693749995,93.18449333999888,53560.262232240006 2022-12-19,10:37:23.000,353,11073763,12125,0,1671446242,13103.457022309994,93.0999037799993,53560.262232240006 2022-12-19,10:37:27.000,353,11073734,12165,0,1671446246,13103.059580020003,93.0646581300025,53560.241270880004 2022-12-19,10:37:31.000,353,11073731,12005,0,1671446250,13102.54762045999,93.05760900000314,53560.23428376001 2022-12-19,10:37:35.000,353,11073707,12405,0,1671446254,13101.948088869998,93.04351074000442,53560.05261864 2022-12-19,10:37:39.000,353,11073736,12245,0,1671446258,13101.388975139991,92.94482291999884,53559.91986336001 2022-12-19,10:37:43.000,353,11073757,12325,0,1671446262,13100.92416974999,92.76154554000095,53559.738198240004 2022-12-19,10:37:47.000,353,11073727,12165,0,1671446266,13100.594090559993,92.54302250999899,53559.55653312 2022-12-19,10:37:51.000,353,11073721,12125,0,1671446270,13100.594090559993,92.49367860000348,53559.43076496 2022-12-19,10:37:55.000,353,11073698,12325,0,1671446274,13100.567145319998,92.47958034000476,53559.27704832001 2022-12-19,10:37:59.000,353,11073776,12245,0,1671446278,13100.742289379989,92.1482712299985,53559.29102256 2022-12-19,10:38:03.000,353,11073787,12085,0,1671446282,13100.978060229994,91.99319036999805,53559.29800968001 2022-12-19,10:38:07.000,353,11073733,12365,0,1671446286,13100.951114989999,91.91564993999782,53559.28403544 2022-12-19,10:38:11.000,353,11073743,12045,0,1671446290,13101.523701339996,91.81696211999952,53559.45172632 2022-12-19,10:38:15.000,353,11073759,12325,0,1671446294,13102.43310319,91.80991299000016,53559.62640432 2022-12-19,10:38:19.000,353,11073664,12205,0,1671446298,13103.106734189998,91.75351994999801,53559.75217248001 2022-12-19,10:38:23.000,353,11073751,12165,0,1671446302,13103.928564009992,91.53499692000332,53560.11550272001 2022-12-19,10:38:27.000,353,11073721,12445,0,1671446306,13104.555040839994,91.57729169999948,53560.478832960005 2022-12-19,10:38:31.000,353,11073714,12525,0,1671446310,13104.97269206,91.42221083999902,53560.98889272 2022-12-19,10:38:35.000,353,11073706,12005,0,1671446314,13105.296034940002,91.50680039999861,53561.33824872001 2022-12-19,10:38:39.000,353,11073739,12285,0,1671446318,13105.397079590002,91.41516170999967,53561.71555320001 2022-12-19,10:38:43.000,353,11073753,12125,0,1671446322,13105.538542099988,91.16139303000091,53561.939141040006 2022-12-19,10:38:47.000,353,11073755,11965,0,1671446326,13105.619377819989,91.25303171999985,53562.21862584001 2022-12-19,10:38:51.000,353,11073771,12045,0,1671446330,13105.376870660002,91.40106345000095,53562.30247128 2022-12-19,10:38:55.000,353,11073734,12205,0,1671446334,13105.498124239988,91.4081125800003,53562.43522656001 2022-12-19,10:38:59.000,353,11073763,12485,0,1671446338,13105.80125818999,91.21778607000306,53562.65182728001 2022-12-19,10:39:03.000,353,11073769,12165,0,1671446342,13106.117864759995,91.14024564000283,53562.945286320006 2022-12-19,10:39:07.000,353,11073738,12325,0,1671446346,13106.663505869998,90.97811565000302,53563.23874536 2022-12-19,10:39:11.000,353,11073731,12285,0,1671446350,13107.10136601999,91.11909825000475,53563.427397600004 2022-12-19,10:39:15.000,353,11073788,12485,0,1671446354,13107.316927939995,90.83713305000128,53563.63701120001 2022-12-19,10:39:19.000,353,11073814,12125,0,1671446358,13107.647007129992,90.78074000999914,53563.930470240004 2022-12-19,10:39:23.000,353,11073759,12005,0,1671446362,13108.017504179988,90.70319957999891,53564.11213536001 2022-12-19,10:39:27.000,353,11073725,11965,0,1671446366,13108.44189170999,90.4423817700008,53564.35668456001 2022-12-19,10:39:31.000,353,11073739,12325,0,1671446370,13108.926906029992,90.59041350000189,53564.54533680001 2022-12-19,10:39:35.000,353,11073752,12285,0,1671446374,13109.061632229997,90.46352915999887,53564.79687312 2022-12-19,10:39:39.000,353,11073710,12245,0,1671446378,13109.41865665999,90.2591043900029,53565.06238368 2022-12-19,10:39:43.000,353,11073737,12085,0,1671446382,13109.66116381999,90.08992527000373,53565.2091132 2022-12-19,10:39:47.000,353,11073698,12205,0,1671446386,13110.132705520002,90.03353223000158,53565.53750784 2022-12-19,10:39:51.000,353,11073692,12125,0,1671446390,13109.903670979991,89.89959875999921,53565.65628888 2022-12-19,10:39:55.000,353,11073682,12045,0,1671446394,13109.45907451999,89.72337051000068,53565.85192824 2022-12-19,10:39:59.000,353,11073743,12165,0,1671446398,13109.068368539993,89.3920614000017,53565.82397976 2022-12-19,10:40:03.000,353,11073774,12285,0,1671446402,13108.52272742999,89.26517705999868,53565.74712144001 2022-12-19,10:40:07.000,353,11073788,11965,0,1671446406,13108.374528609995,89.11714533000486,53565.69122448 2022-12-19,10:40:11.000,353,11073745,12085,0,1671446410,13108.212857169994,89.16648924000037,53565.58641768 2022-12-19,10:40:15.000,353,11073766,12205,0,1671446414,13108.145494069999,88.9973101200012,53565.36282984001 2022-12-19,10:40:19.000,353,11073732,12325,0,1671446418,13108.3677923,88.77173795999988,53565.35584272 2022-12-19,10:40:23.000,353,11073756,12125,0,1671446422,13108.63050839,88.9620644700044,53565.237061679996 2022-12-19,10:40:27.000,353,11073723,12045,0,1671446426,13108.778707209996,88.97616273000313,53565.25802304 2022-12-19,10:40:31.000,353,11073719,12205,0,1671446430,13108.792179830001,88.87747491000482,53565.20212608 2022-12-19,10:40:35.000,353,11073732,12285,0,1671446434,13109.061632229997,88.53206753999984,53565.2789844 2022-12-19,10:40:39.000,353,11073789,12205,0,1671446438,13109.263721529998,88.73649231000309,53565.32789424 2022-12-19,10:40:43.000,353,11073722,12085,0,1671446442,13109.56685548,88.95501533999777,53565.44667528 2022-12-19,10:40:47.000,353,11073696,12125,0,1671446446,13109.816098949996,88.69419752999966,53565.50257224001 2022-12-19,10:40:51.000,353,11073715,12045,0,1671446450,13110.024924559992,88.90567143000226,53565.64930176001 2022-12-19,10:40:55.000,353,11073694,12165,0,1671446454,13110.092287660002,88.72239405000437,53565.61436616 2022-12-19,10:40:59.000,353,11073741,12085,0,1671446458,13110.274168030002,88.62370622999879,53565.71218584 2022-12-19,10:41:03.000,353,11073754,12165,0,1671446462,13110.469521019993,88.73649231000309,53565.85192824 2022-12-19,10:41:07.000,353,11073697,12165,0,1671446466,13110.73897341999,88.64485362000414,53565.893850960005 2022-12-19,10:41:11.000,353,11073749,12045,0,1671446470,13111.291350840002,88.5038710200024,53566.0475676 2022-12-19,10:41:15.000,353,11073715,12285,0,1671446474,13111.951509219994,88.32764277000388,53566.36897512001 2022-12-19,10:41:19.000,353,11073709,12205,0,1671446478,13112.645349149992,88.48977276000369,53566.59955008 2022-12-19,10:41:23.000,353,11073776,11885,0,1671446482,13112.961955719999,88.54616579999856,53566.913970479996 2022-12-19,10:41:27.000,353,11073714,12165,0,1671446486,13113.27856228999,88.43337972000154,53567.12358408 2022-12-19,10:41:31.000,353,11073725,11965,0,1671446490,13113.649059340001,88.14436538999871,53567.37512040001 2022-12-19,10:41:35.000,353,11073764,12325,0,1671446494,13113.918511739997,88.03157931000169,53567.500888560004 2022-12-19,10:41:39.000,353,11073706,11965,0,1671446498,13114.302481409999,88.02453018000233,53567.61268248001 2022-12-19,10:41:43.000,353,11073699,12325,0,1671446502,13114.794232039996,87.96108801000082,53567.857231680005 2022-12-19,10:41:47.000,353,11073698,11805,0,1671446506,13115.521753519999,87.86944932000188,53568.15069072 2022-12-19,10:41:51.000,353,11073745,11845,0,1671446510,13116.026976770001,87.79190889000165,53568.32536872 2022-12-19,10:41:55.000,353,11073750,12045,0,1671446514,13116.69387145999,87.89059670999995,53568.674724720004 2022-12-19,10:41:59.000,353,11073730,12165,0,1671446518,13117.589800690002,87.78485976000229,53568.99613224 2022-12-19,10:42:03.000,353,11073675,12125,0,1671446522,13118.613719809997,87.672073679998,53569.30356552 2022-12-19,10:42:07.000,353,11073701,12125,0,1671446526,13119.617429999991,87.55928760000097,53569.799651040004 2022-12-19,10:42:11.000,353,11073759,12325,0,1671446530,13120.176543729998,87.6015823800044,53570.24682672001 2022-12-19,10:42:15.000,353,11073734,12205,0,1671446534,13120.971428309997,87.66502454999863,53570.56124712001 2022-12-19,10:42:19.000,353,11073762,12125,0,1671446538,13121.59116882999,87.65092628999992,53571.01540992001 2022-12-19,10:42:23.000,353,11073789,12245,0,1671446542,13121.77978551,87.52404195000418,53571.31585608 2022-12-19,10:42:27.000,353,11073746,12085,0,1671446546,13122.493834369998,87.29846979000286,53571.777006 2022-12-19,10:42:31.000,353,11073727,12445,0,1671446550,13122.985584999995,87.11519240999769,53572.07745216 2022-12-19,10:42:35.000,353,11073759,12165,0,1671446554,13123.975822569999,87.10109414999897,53572.601486160005 2022-12-19,10:42:39.000,353,11073757,12285,0,1671446558,13124.757234529992,87.02355371999874,53573.0696232 2022-12-19,10:42:43.000,353,11073690,12285,0,1671446562,13125.808098889996,87.17158544999984,53573.57269584 2022-12-19,10:42:47.000,353,11073722,12165,0,1671446566,13126.333531069999,87.02355371999874,53574.04782 2022-12-19,10:42:51.000,353,11073731,12605,0,1671446570,13127.478703769993,86.76273591000063,53574.58582824001 2022-12-19,10:42:55.000,353,11073722,12165,0,1671446574,13128.543040750003,86.75568678000127,53575.14479784 2022-12-19,10:42:59.000,353,11073735,12005,0,1671446578,13129.506333079997,86.72044113000447,53575.668831840005 2022-12-19,10:43:03.000,353,11073739,12125,0,1671446582,13130.33489921,86.896669380003,53576.30465976 2022-12-19,10:43:07.000,353,11073740,12045,0,1671446586,13130.759286740002,86.87552198999765,53576.856642239996 2022-12-19,10:43:11.000,353,11073743,12165,0,1671446590,13131.230828439999,86.76978503999999,53577.36670200001 2022-12-19,10:43:15.000,353,11073685,12125,0,1671446594,13131.69563383,86.88962025000365,53577.86977464001 2022-12-19,10:43:19.000,353,11073685,12325,0,1671446598,13132.261483869988,86.94601328999852,53578.28900184 2022-12-19,10:43:23.000,353,11073719,12365,0,1671446602,13132.64545353999,87.0306028499981,53578.6942548 2022-12-19,10:43:27.000,353,11073742,12045,0,1671446606,13133.130467859992,86.96011155000451,53579.08553352001 2022-12-19,10:43:31.000,353,11073714,11965,0,1671446610,13133.447074429998,87.03765198000474,53579.48379936 2022-12-19,10:43:35.000,353,11073739,12165,0,1671446614,13133.231512509992,87.07289763000153,53579.72834856 2022-12-19,10:43:39.000,353,11073767,12365,0,1671446618,13133.440338119988,87.10109414999897,53580.03578184 2022-12-19,10:43:43.000,353,11073743,12165,0,1671446622,13133.581800629989,87.09404501999961,53580.17552424 2022-12-19,10:43:47.000,353,11073740,12205,0,1671446626,13133.595273249994,86.96716068000387,53580.45500904001 2022-12-19,10:43:51.000,353,11073751,12125,0,1671446630,13133.507701219998,87.17158544999984,53580.58776432 2022-12-19,10:43:55.000,353,11073763,12125,0,1671446634,13133.399920260003,87.27027326999814,53580.65763552 2022-12-19,10:43:59.000,353,11073740,12165,0,1671446638,13133.164149409997,87.03765198000474,53580.70654536 2022-12-19,10:44:03.000,353,11073756,12165,0,1671446642,13133.170885719992,87.05175024000346,53580.66462264 2022-12-19,10:44:07.000,353,11073713,12245,0,1671446646,13132.74649818999,87.26322413999878,53580.67859688 2022-12-19,10:44:11.000,353,11073724,12165,0,1671446650,13132.60503567999,87.22797849000199,53580.56680296 2022-12-19,10:44:15.000,353,11073749,12245,0,1671446654,13132.54440888999,87.19273283999792,53580.39911208 2022-12-19,10:44:19.000,353,11073739,11965,0,1671446658,13132.167175529998,87.4887963000001,53580.18949848001 2022-12-19,10:44:23.000,353,11073723,12245,0,1671446662,13132.018976710002,87.16453632000048,53580.11264016 2022-12-19,10:44:27.000,353,11073763,11965,0,1671446666,13131.958349920002,87.36191196000436,53579.986872 2022-12-19,10:44:31.000,353,11073676,11965,0,1671446670,13132.254747559993,87.36896109000372,53579.84014248 2022-12-19,10:44:35.000,353,11073680,12325,0,1671446674,13132.450100549999,87.6368280300012,53579.861103840005 2022-12-19,10:44:39.000,353,11073674,12045,0,1671446678,13132.443364239989,87.78485976000229,53579.812194000006 2022-12-19,10:44:43.000,353,11073728,12125,0,1671446682,13132.921642249996,87.6368280300012,53579.80520688001 2022-12-19,10:44:47.000,353,11073735,12085,0,1671446686,13132.557881509994,87.9469897500021,53579.83315536001 2022-12-19,10:44:51.000,353,11073705,12285,0,1671446690,13132.901433319996,87.85535106000316,53579.73533568001 2022-12-19,10:44:55.000,353,11073750,12285,0,1671446694,13132.89469701,88.01043192000361,53579.595593280006 2022-12-19,10:44:59.000,353,11073725,11885,0,1671446698,13133.285402989997,87.75666324000485,53579.6724516 2022-12-19,10:45:03.000,353,11073728,12205,0,1671446702,13133.797362549994,87.80600715000037,53579.70040008 2022-12-19,10:45:07.000,353,11073718,12245,0,1671446706,13134.302585799996,87.89059670999995,53579.94494928 2022-12-19,10:45:11.000,353,11073708,12125,0,1671446710,13134.935798939994,88.2289549499983,53580.028794720005 2022-12-19,10:45:15.000,353,11073739,12325,0,1671446714,13135.703738279997,88.39108493999811,53580.37815072 2022-12-19,10:45:19.000,353,11073735,12205,0,1671446718,13136.47167762,88.79288534999796,53580.629687040004 2022-12-19,10:45:23.000,353,11073700,12325,0,1671446722,13136.606403819991,89.21583315000316,53580.797377920004 2022-12-19,10:45:27.000,353,11073711,12205,0,1671446726,13136.673766920001,89.33566835999954,53580.97904304001 2022-12-19,10:45:31.000,353,11073700,12205,0,1671446730,13137.536014599995,89.6035353000043,53581.251540720004 2022-12-19,10:45:35.000,353,11073736,12165,0,1671446734,13137.32045267999,89.86435311000241,53581.32839904 2022-12-19,10:45:39.000,353,11073731,12205,0,1671446738,13138.047974159992,89.94189354000264,53581.586922480004 2022-12-19,10:45:43.000,353,11073736,12045,0,1671446742,13137.758312829996,90.2943500399997,53581.656793680006 2022-12-19,10:45:47.000,353,11073726,12285,0,1671446746,13137.778521759996,90.21680960999947,53581.85942016 2022-12-19,10:45:51.000,353,11073760,12205,0,1671446750,13137.219408029989,90.59041350000189,53581.8384588 2022-12-19,10:45:55.000,353,11073669,12245,0,1671446754,13137.003846109998,90.393037859998,53581.83147168 2022-12-19,10:45:59.000,353,11073741,11965,0,1671446758,13136.963428249997,90.06877787999838,53581.76858760001 2022-12-19,10:46:03.000,353,11073720,12045,0,1671446762,13136.46494130999,90.05467961999966,53581.5939096 2022-12-19,10:46:07.000,353,11073762,12165,0,1671446766,13135.824991859998,90.36484134000057,53581.39128312001 2022-12-19,10:46:11.000,353,11073720,12285,0,1671446770,13135.299559679996,90.34369395000249,53581.132759680004 2022-12-19,10:46:15.000,353,11073684,12245,0,1671446774,13134.673082849993,90.68205219000083,53580.72750672 2022-12-19,10:46:19.000,353,11073759,12165,0,1671446778,13133.96577029999,90.85828043999936,53580.27334392 2022-12-19,10:46:23.000,353,11073756,11965,0,1671446782,13133.96577029999,90.81598566000321,53579.986872 2022-12-19,10:46:27.000,353,11073736,12245,0,1671446786,13133.514437529993,91.1966386799977,53579.644503120006 2022-12-19,10:46:31.000,353,11073710,12285,0,1671446790,13133.352766089993,91.44335823000438,53579.288160000004 2022-12-19,10:46:35.000,353,11073724,12285,0,1671446794,13133.662636349989,91.59843909000483,53579.2182888 2022-12-19,10:46:39.000,353,11073724,11965,0,1671446798,13133.575064319994,91.82401124999888,53579.03662368 2022-12-19,10:46:43.000,353,11073681,12165,0,1671446802,13133.487492289998,92.05663253999955,53578.903868400004 2022-12-19,10:46:47.000,353,11073708,11925,0,1671446806,13133.474019669993,92.48662947000412,53578.84797144001 2022-12-19,10:46:51.000,353,11073719,12125,0,1671446810,13133.352766089993,92.55712076999771,53578.687267680005 2022-12-19,10:46:55.000,353,11073698,12005,0,1671446814,13133.238248820002,92.69105424000008,53578.421757120006 2022-12-19,10:46:59.000,353,11073686,12165,0,1671446818,13132.88796069999,93.19154246999824,53578.282014720004 2022-12-19,10:47:03.000,353,11073682,12125,0,1671446822,13132.57135413,93.35367245999805,53578.1003496 2022-12-19,10:47:07.000,353,11073707,12205,0,1671446826,13132.382737449989,93.29727942000318,53577.967594320005 2022-12-19,10:47:11.000,353,11073765,12125,0,1671446830,13131.911195749992,93.47350767000171,53577.750993600006 2022-12-19,10:47:15.000,353,11073678,12325,0,1671446834,13131.439654049995,93.53694984000322,53577.527405759996 2022-12-19,10:47:19.000,353,11073731,12285,0,1671446838,13130.826649839997,93.74137460999918,53577.20599824 2022-12-19,10:47:23.000,353,11073718,12125,0,1671446842,13130.139546219994,93.8682589500022,53576.81471952001 2022-12-19,10:47:27.000,353,11073705,12165,0,1671446846,13129.789258099998,94.16432241000439,53576.48632488 2022-12-19,10:47:31.000,353,11073694,12165,0,1671446850,13129.593905109992,94.36874718000036,53576.15793024 2022-12-19,10:47:35.000,353,11073708,12245,0,1671446854,13129.09541817,94.60136847000103,53575.69678032 2022-12-19,10:47:39.000,353,11073739,12005,0,1671446858,13128.543040750003,95.05956192000303,53575.31248872 2022-12-19,10:47:43.000,353,11073717,12325,0,1671446862,13128.415050859992,95.17939712999942,53574.98409408 2022-12-19,10:47:47.000,353,11073712,12565,0,1671446866,13127.983927019995,95.41906754999945,53574.63473808001 2022-12-19,10:47:51.000,353,11073802,12365,0,1671446870,13128.05129011999,95.58119753999927,53574.30634344 2022-12-19,10:47:55.000,353,11073694,12205,0,1671446874,13128.0378175,95.66578709999885,53574.13865256 2022-12-19,10:47:59.000,353,11073703,12485,0,1671446878,13127.85593713,96.01119447000383,53573.894103360006 2022-12-19,10:48:03.000,353,11073722,12245,0,1671446882,13128.01760857,96.20152098000108,53573.726412480006 2022-12-19,10:48:07.000,353,11073708,12205,0,1671446886,13128.024344879996,96.63151790999837,53573.53077312001 2022-12-19,10:48:11.000,353,11073702,12285,0,1671446890,13128.132125839991,96.60332139000093,53573.37705648 2022-12-19,10:48:15.000,353,11073741,12125,0,1671446894,13128.192752629991,96.78659876999882,53573.07661032001 2022-12-19,10:48:19.000,353,11073730,12205,0,1671446898,13128.212961559992,96.91348311000183,53572.97180352 2022-12-19,10:48:23.000,353,11073770,12405,0,1671446902,13128.623876469988,97.03331831999822,53572.825074 2022-12-19,10:48:27.000,353,11073707,11925,0,1671446906,13128.590194919998,97.33643090999976,53572.825074 2022-12-19,10:48:31.000,353,11073717,12125,0,1671446910,13128.82596576999,97.43511872999807,53572.80411264 2022-12-19,10:48:35.000,353,11073689,12525,0,1671446914,13129.02805506999,97.56905220000044,53572.88097096001 2022-12-19,10:48:39.000,353,11073713,12245,0,1671446918,13128.859647319994,97.59724871999788,53572.86000960001 2022-12-19,10:48:43.000,353,11073752,12205,0,1671446922,13128.84617469999,97.60429785000451,53572.81109976001 2022-12-19,10:48:47.000,353,11073726,12045,0,1671446926,13128.637349089993,97.83691913999792,53572.77616416 2022-12-19,10:48:51.000,353,11073770,12285,0,1671446930,13128.260115730001,97.9356069600035,53572.67135736001 2022-12-19,10:48:55.000,353,11073697,12085,0,1671446934,13127.822255579995,98.11888434000139,53572.39187256 2022-12-19,10:48:59.000,353,11073749,12205,0,1671446938,13127.492176389998,98.1329826000001,53572.21020744001 2022-12-19,10:49:03.000,353,11073733,12125,0,1671446942,13127.411340669998,98.2810143300012,53572.04251656001 2022-12-19,10:49:07.000,353,11073690,12245,0,1671446946,13127.148624579997,98.30216171999928,53571.860851440004 2022-12-19,10:49:11.000,353,11073724,12085,0,1671446950,13126.892644799991,98.35150563000207,53571.693160560004 2022-12-19,10:49:15.000,353,11073748,12365,0,1671446954,13126.56930191999,98.37265302000014,53571.53944392001 2022-12-19,10:49:19.000,353,11073712,11965,0,1671446958,13126.245959039989,98.4924882300038,53571.30188184001 2022-12-19,10:49:23.000,353,11073700,12125,0,1671446962,13125.727263169996,98.6405199600049,53571.07130688 2022-12-19,10:49:27.000,353,11073763,12325,0,1671446966,13125.51843756,98.65461822000361,53570.81977056001 2022-12-19,10:49:31.000,353,11073724,12125,0,1671446970,13125.114258959999,98.57002866000403,53570.57522136 2022-12-19,10:49:35.000,353,11073707,11965,0,1671446974,13124.757234529992,98.71806038999785,53570.19791688001 2022-12-19,10:49:39.000,353,11073762,12045,0,1671446978,13124.703344050002,98.85904298999958,53570.00227752 2022-12-19,10:49:43.000,353,11073699,12405,0,1671446982,13124.23180234999,99.02117297999939,53569.66689576 2022-12-19,10:49:47.000,353,11073743,12125,0,1671446986,13123.827623749989,99.14100819000305,53569.49920488 2022-12-19,10:49:51.000,353,11073723,12205,0,1671446990,13123.322400500001,99.20445036000456,53569.0869648 2022-12-19,10:49:55.000,353,11073745,11805,0,1671446994,13123.147256439996,99.31723644000158,53568.90529968001 2022-12-19,10:49:59.000,353,11073670,12365,0,1671446998,13122.87106772999,99.37362948000373,53568.65376336 2022-12-19,10:50:03.000,353,11073757,12205,0,1671447002,13122.817177249999,99.49346469000011,53568.39523992 2022-12-19,10:50:07.000,353,11073699,12245,0,1671447006,13122.514043299998,99.62739816000249,53568.16466496001 2022-12-19,10:50:11.000,353,11073719,12005,0,1671447010,13122.412998649997,99.74018423999951,53568.0388968 2022-12-19,10:50:15.000,353,11073771,12125,0,1671447014,13122.237854589992,99.88116684000124,53567.787360480004 2022-12-19,10:50:19.000,353,11073719,12245,0,1671447018,13122.183964110001,99.96575640000083,53567.619669600004 2022-12-19,10:50:23.000,353,11073733,11965,0,1671447022,13122.204173040001,99.93755988000339,53567.5497984 2022-12-19,10:50:27.000,353,11073766,12165,0,1671447026,13122.352371859997,100.13493552,53567.45896584 2022-12-19,10:50:31.000,353,11073734,12165,0,1671447030,13122.756550459999,100.19132856000215,53567.49390144001 2022-12-19,10:50:35.000,353,11073727,12125,0,1671447034,13123.18093799,100.35345855000196,53567.54281128001 2022-12-19,10:50:39.000,353,11073714,12325,0,1671447038,13123.591852899997,100.45919549999962,53567.67556656 2022-12-19,10:50:42.000,353,11073685,12205,0,1671447041,13123.766996959988,100.50853941000241,53567.82229608 2022-12-19,10:50:46.000,353,11073722,12165,0,1671447045,13124.043185669994,100.67066940000223,53568.01793544001 2022-12-19,10:50:50.000,353,11073752,12045,0,1671447049,13124.35305592999,100.73411157000373,53568.15767784 2022-12-19,10:50:54.000,353,11073745,12285,0,1671447053,13124.366528549996,100.81165200000396,53568.26947176 2022-12-19,10:50:58.000,353,11073707,12205,0,1671447057,13124.467573199996,100.83279939000204,53568.41620128 2022-12-19,10:51:02.000,353,11073728,12285,0,1671447061,13124.656189879992,100.85394678000011,53568.5629308 2022-12-19,10:51:06.000,353,11073716,12325,0,1671447065,13124.811125009997,100.91033982000226,53568.77953152 2022-12-19,10:51:10.000,353,11073708,12405,0,1671447069,13124.918905969993,101.03017502999865,53568.89831256 2022-12-19,10:51:14.000,353,11073685,12045,0,1671447073,13124.945851209988,101.07951894000144,53569.05901632 2022-12-19,10:51:18.000,353,11073706,12165,0,1671447077,13124.885224420002,101.06542068000272,53569.10093904001 2022-12-19,10:51:22.000,353,11073703,12325,0,1671447081,13124.898697039993,100.99492938000185,53569.18478448 2022-12-19,10:51:26.000,353,11073714,12325,0,1671447085,13125.174885749999,100.95968372999778,53569.247668560005 2022-12-19,10:51:30.000,353,11073746,12045,0,1671447089,13125.161413129994,100.96673286000441,53569.25465568 2022-12-19,10:51:34.000,353,11073723,12165,0,1671447093,13125.59253696999,101.03017502999865,53569.28959128001 2022-12-19,10:51:38.000,353,11073823,12405,0,1671447097,13125.70031793,101.00197851000121,53569.331514 2022-12-19,10:51:42.000,353,11073761,12285,0,1671447101,13125.922616160002,100.91033982000226,53569.56907608 2022-12-19,10:51:46.000,353,11073749,12005,0,1671447105,13125.989979259997,100.91738895000162,53569.66689576 2022-12-19,10:51:50.000,353,11073724,12085,0,1671447109,13125.996715569992,100.83279939000204,53569.76471544 2022-12-19,10:51:54.000,353,11073722,12005,0,1671447113,13125.882198300002,100.83279939000204,53569.86253512001 2022-12-19,10:51:58.000,353,11073725,12085,0,1671447117,13125.626218519996,100.76230809000117,53569.79266392001 2022-12-19,10:52:02.000,353,11073730,12325,0,1671447121,13125.424129219995,100.7905046099986,53569.77868968 2022-12-19,10:52:06.000,353,11073698,12125,0,1671447125,13125.41065659999,100.76935722000053,53569.66689576 2022-12-19,10:52:10.000,353,11073704,12285,0,1671447129,13125.302875639994,100.77640634999989,53569.63894728 2022-12-19,10:52:14.000,353,11073758,11965,0,1671447133,13125.114258959999,100.75525896000181,53569.583050320005 2022-12-19,10:52:18.000,353,11073701,12125,0,1671447137,13124.979532759993,100.71296417999838,53569.5411276 2022-12-19,10:52:22.000,353,11073733,12245,0,1671447141,13124.656189879992,100.4944411500037,53569.42933368 2022-12-19,10:52:26.000,353,11073672,12285,0,1671447145,13124.305901759995,100.53673592999985,53569.28260416 2022-12-19,10:52:30.000,353,11073721,12205,0,1671447149,13124.13075769999,100.40985159000411,53569.198758720006 2022-12-19,10:52:34.000,353,11073754,12405,0,1671447153,13123.908459469989,100.36755681000068,53568.95420952001 2022-12-19,10:52:38.000,353,11073732,12245,0,1671447157,13123.713106479998,100.25477073000366,53568.912286800005 2022-12-19,10:52:42.000,353,11073737,12165,0,1671447161,13123.288718949996,100.21952507999958,53568.75158304 2022-12-19,10:52:46.000,353,11073731,12245,0,1671447165,13122.99905762,100.08559161000449,53568.54895656001 2022-12-19,10:52:50.000,353,11073756,12125,0,1671447169,13122.406262340002,99.75428249999823,53568.311394480006 2022-12-19,10:52:54.000,353,11073759,12245,0,1671447173,13122.008820049996,99.70493859000271,53567.98299984 2022-12-19,10:52:58.000,353,11073751,12325,0,1671447177,13121.564223589994,99.57100512000034,53567.67556656 2022-12-19,10:53:02.000,353,11073748,12205,0,1671447181,13121.200462849993,99.52871034000418,53567.52883704 2022-12-19,10:53:06.000,353,11073759,12085,0,1671447185,13120.78281163,99.31723644000158,53567.25633936001 2022-12-19,10:53:10.000,353,11073722,12165,0,1671447189,13120.405578269994,99.26084339999943,53566.99082880001 2022-12-19,10:53:14.000,353,11073737,12125,0,1671447193,13120.062026459993,99.09871340999962,53566.78820232 2022-12-19,10:53:18.000,353,11073760,12285,0,1671447197,13119.731947269996,98.9859273300026,53566.53666600001 2022-12-19,10:53:22.000,353,11073696,12165,0,1671447201,13119.408604389995,99.01412385000003,53566.21525848 2022-12-19,10:53:26.000,353,11073708,12285,0,1671447205,13119.13241567999,99.02822210999875,53566.00564488001 2022-12-19,10:53:30.000,353,11073675,11965,0,1671447209,13118.937062689998,98.92953429000045,53565.740134319996 2022-12-19,10:53:34.000,353,11073761,12165,0,1671447213,13118.566565640001,98.97887820000324,53565.36981696 2022-12-19,10:53:38.000,353,11073739,12325,0,1671447217,13118.310585859996,99.02822210999875,53565.2789844 2022-12-19,10:53:42.000,353,11073738,12365,0,1671447221,13118.10176025,99.03527123999811,53565.006486720005 2022-12-19,10:53:46.000,353,11073785,12205,0,1671447225,13117.744735819993,99.14805732000241,53564.81084736001 2022-12-19,10:53:50.000,353,11073736,12125,0,1671447229,13117.434865559997,99.09166428000026,53564.58725952 2022-12-19,10:53:54.000,353,11073742,11965,0,1671447233,13117.232776259996,99.07756602000154,53564.48245272 2022-12-19,10:53:58.000,353,11073764,12125,0,1671447237,13117.050895889995,99.16920471000049,53564.31476184 2022-12-19,10:54:02.000,353,11073733,12205,0,1671447241,13116.909433379995,99.16215558000113,53564.14707096 2022-12-19,10:54:06.000,353,11073710,12325,0,1671447245,13116.85554289999,99.17625383999984,53564.09117400001 2022-12-19,10:54:10.000,353,11073724,12325,0,1671447249,13116.75449824999,99.1198607999977,53563.92348312001 2022-12-19,10:54:14.000,353,11073815,12285,0,1671447253,13116.720816699999,99.01412385000003,53563.832650560005 2022-12-19,10:54:18.000,353,11073698,12085,0,1671447257,13116.73428931999,99.07051689000218,53563.762779360004 2022-12-19,10:54:22.000,353,11073738,12325,0,1671447261,13116.707344079994,98.86609211999894,53563.72085664 2022-12-19,10:54:26.000,353,11073741,12245,0,1671447265,13116.85554289999,98.8731412499983,53563.70688240001 2022-12-19,10:54:30.000,353,11073707,12165,0,1671447269,13116.95658754999,98.8026499500047,53563.75579224001 2022-12-19,10:54:34.000,353,11073750,12165,0,1671447273,13117.158676849991,98.75330604000192,53563.89553464001 2022-12-19,10:54:38.000,353,11073734,12205,0,1671447277,13117.219303639991,98.63347082999826,53563.99335432001 2022-12-19,10:54:42.000,353,11073792,12325,0,1671447281,13117.266457810001,98.46429170999909,53563.97938008 2022-12-19,10:54:46.000,353,11073733,12325,0,1671447285,13117.293403049996,98.38675127999886,53564.098161120004 2022-12-19,10:54:50.000,353,11073714,12325,0,1671447289,13117.192358399996,98.22462128999905,53564.098161120004 2022-12-19,10:54:54.000,353,11073732,12045,0,1671447293,13117.192358399996,98.0342947800018,53564.14008384001 2022-12-19,10:54:58.000,353,11073740,12165,0,1671447297,13117.1249953,97.91445956999814,53564.1959808 2022-12-19,10:55:02.000,353,11073699,12285,0,1671447301,13117.111522679996,97.78052610000304,53564.286813360006 2022-12-19,10:55:06.000,353,11073695,12165,0,1671447305,13116.990269099995,97.61839611000323,53564.37764592001 2022-12-19,10:55:10.000,353,11073772,12205,0,1671447309,13116.80165242,97.5126591599983,53564.286813360006 2022-12-19,10:55:14.000,353,11073737,12325,0,1671447313,13116.707344079994,97.37167656000383,53564.35668456001 2022-12-19,10:55:18.000,353,11073741,12205,0,1671447317,13116.639980979999,97.14610440000251,53564.37764592001 2022-12-19,10:55:22.000,353,11073710,12205,0,1671447321,13116.619772049999,97.06856397000229,53564.34271032 2022-12-19,10:55:26.000,353,11073707,12125,0,1671447325,13116.532200019989,96.8852865900044,53564.32174896 2022-12-19,10:55:30.000,353,11073746,12325,0,1671447329,13116.599563119998,96.70905833999859,53564.286813360006 2022-12-19,10:55:34.000,353,11073685,12365,0,1671447333,13116.653453599989,96.75135312000202,53564.18200656 2022-12-19,10:55:38.000,353,11073732,12125,0,1671447337,13116.747761939994,96.56807574000413,53564.24489064 2022-12-19,10:55:42.000,353,11073701,12565,0,1671447341,13116.71408038999,96.59627226000157,53564.27982624001 2022-12-19,10:55:46.000,353,11073763,12085,0,1671447345,13116.889224449995,96.56102661000477,53564.335723200005 2022-12-19,10:55:50.000,353,11073733,12245,0,1671447349,13117.091313749996,96.46938791999855,53564.3007876 2022-12-19,10:55:54.000,353,11073777,12285,0,1671447353,13117.226039950001,96.39889661999769,53564.53136256 2022-12-19,10:55:58.000,353,11073695,12165,0,1671447357,13117.232776259996,96.27201228000195,53564.67809208 2022-12-19,10:56:02.000,353,11073767,12525,0,1671447361,13117.279930429992,96.18742272000236,53564.71302768001 2022-12-19,10:56:06.000,353,11073752,12165,0,1671447365,13117.071104819996,96.05348924999998,53564.78289888001 2022-12-19,10:56:10.000,353,11073671,12285,0,1671447369,13116.85554289999,95.9688996900004,53564.77591176 2022-12-19,10:56:14.000,353,11073742,12205,0,1671447373,13116.673662529989,95.77152405000379,53564.72700192 2022-12-19,10:56:18.000,353,11073746,12125,0,1671447377,13116.491782159988,95.64463971000077,53564.71302768001 2022-12-19,10:56:22.000,353,11073707,12125,0,1671447381,13116.424419059993,95.54595189000247,53564.6501436 2022-12-19,10:56:26.000,353,11073723,12165,0,1671447385,13116.417682749998,95.29923234000307,53564.768924640004 2022-12-19,10:56:30.000,353,11073734,12165,0,1671447389,13116.518727399998,95.33447798999987,53564.69905344 2022-12-19,10:56:34.000,353,11073778,12205,0,1671447393,13116.505254779993,95.1300532200039,53564.768924640004 2022-12-19,10:56:38.000,353,11073754,12085,0,1671447397,13116.538936329998,95.02431626999896,53564.85975720001 2022-12-19,10:56:42.000,353,11073736,12165,0,1671447401,13116.444627989993,94.81284237000364,53564.85277008 2022-12-19,10:56:46.000,353,11073713,12325,0,1671447405,13116.397473819998,94.7705475900002,53564.84578296 2022-12-19,10:56:50.000,353,11073729,12405,0,1671447409,13116.282956549992,94.60136847000103,53564.81084736001 2022-12-19,10:56:54.000,353,11073793,12165,0,1671447413,13116.134757729997,94.58727021000232,53564.70604056 2022-12-19,10:56:58.000,353,11073746,12485,0,1671447417,13116.101076179992,94.46743499999866,53564.76193752001 2022-12-19,10:57:02.000,353,11073698,12245,0,1671447421,13116.242538689992,94.39694369999779,53564.81084736001 2022-12-19,10:57:06.000,353,11073716,12285,0,1671447425,13116.498518469998,94.27005936000205,53564.887705680005 2022-12-19,10:57:10.000,353,11073754,12125,0,1671447429,13116.592826809989,94.13612588999968,53564.97155112 2022-12-19,10:57:14.000,353,11073752,12485,0,1671447433,13116.84207028,93.99514328999794,53565.139242 2022-12-19,10:57:18.000,353,11073723,12045,0,1671447437,13117.04415958,93.94579938000243,53565.223087440005 2022-12-19,10:57:22.000,353,11073688,12205,0,1671447441,13117.07784112999,93.88235721000092,53565.31392000001 2022-12-19,10:57:26.000,353,11073692,11805,0,1671447445,13117.10478637,93.86120982000284,53565.3488556 2022-12-19,10:57:30.000,353,11073717,12445,0,1671447449,13117.08457744,93.74137460999918,53565.341868480005 2022-12-19,10:57:34.000,353,11073723,12325,0,1671447453,13116.93637861999,93.61449027000344,53565.36981696 2022-12-19,10:57:38.000,353,11073736,12205,0,1671447457,13116.808388729994,93.52990071000386,53565.35584272 2022-12-19,10:57:42.000,353,11073740,12205,0,1671447461,13116.626508359994,93.47350767000171,53565.4187268 2022-12-19,10:57:46.000,353,11073696,12245,0,1671447465,13116.572617879989,93.43826202000491,53565.29994576 2022-12-19,10:57:50.000,353,11073753,12165,0,1671447469,13116.633244669989,93.45940941000299,53565.292958640006 2022-12-19,10:57:54.000,353,11073730,12405,0,1671447473,13116.599563119998,93.34662332999869,53565.36282984001 2022-12-19,10:57:58.000,353,11073773,12325,0,1671447477,13116.511991089988,93.22678812000231,53565.32090712 2022-12-19,10:58:02.000,353,11073763,12245,0,1671447481,13116.350319650002,93.19859160000487,53565.32090712 2022-12-19,10:58:06.000,353,11073726,12125,0,1671447485,13116.350319650002,93.09285464999994,53565.31392000001 2022-12-19,10:58:10.000,353,11073735,12125,0,1671447489,13116.296429169997,93.12810030000401,53565.30693288 2022-12-19,10:58:14.000,353,11073768,12325,0,1671447493,13116.289692860002,93.12810030000401,53565.25103592 2022-12-19,10:58:18.000,353,11073717,12125,0,1671447497,13116.363792269993,93.00121596000099,53565.21610032001 2022-12-19,10:58:22.000,353,11073734,12285,0,1671447501,13116.444627989993,92.78974205999839,53565.24404880001 2022-12-19,10:58:26.000,353,11073725,12005,0,1671447505,13116.619772049999,92.7051524999988,53565.29994576 2022-12-19,10:58:30.000,353,11073737,12085,0,1671447509,13116.660189909999,92.6064646800005,53565.460649520006 2022-12-19,10:58:34.000,353,11073769,12005,0,1671447513,13116.808388729994,92.50072773000284,53565.56545632 2022-12-19,10:58:38.000,353,11073741,12005,0,1671447517,13116.83533396999,92.43023643000197,53565.677250240005 2022-12-19,10:58:42.000,353,11073725,12125,0,1671447521,13116.96332386,92.28220470000088,53565.8030184 2022-12-19,10:58:46.000,353,11073738,12005,0,1671447525,13116.80165242,92.17646775000321,53565.94974792 2022-12-19,10:58:50.000,353,11073754,12285,0,1671447529,13116.91616968999,92.0143377600034,53565.99865776 2022-12-19,10:58:54.000,353,11073719,12285,0,1671447533,13116.747761939994,91.97204297999997,53566.02660624 2022-12-19,10:58:58.000,353,11073760,12045,0,1671447537,13116.869015519995,91.84515864000423,53566.15237440001 2022-12-19,10:59:02.000,353,11073731,12165,0,1671447541,13116.639980979999,91.71827430000121,53566.1174388 2022-12-19,10:59:06.000,353,11073705,12245,0,1671447545,13116.660189909999,91.61958648000291,53566.25019408001 2022-12-19,10:59:10.000,353,11073761,12165,0,1671447549,13116.586090499994,91.53499692000332,53566.17333576001 2022-12-19,10:59:13.000,353,11073766,12165,0,1671447552,13116.633244669989,91.45040736000374,53566.26416832 2022-12-19,10:59:15.000,353,11073732,12125,0,1671447554,13116.639980979999,91.42221083999902,53566.22224560001 2022-12-19,10:59:19.000,353,11073752,12285,0,1671447558,13116.572617879989,91.37286693000351,53566.23621984 2022-12-19,10:59:23.000,353,11073745,12085,0,1671447562,13116.579354189998,91.38696519000223,53566.22224560001 2022-12-19,10:59:27.000,353,11073706,12165,0,1671447566,13116.71408038999,91.26008084999921,53566.23621984 2022-12-19,10:59:31.000,353,11073726,12205,0,1671447570,13116.666926219994,91.1966386799977,53566.1174388 2022-12-19,10:59:35.000,353,11073740,12125,0,1671447574,13116.687135149994,91.01336129999981,53566.19429712 2022-12-19,10:59:39.000,353,11073731,12165,0,1671447578,13116.572617879989,90.94286999999895,53566.17333576001 2022-12-19,10:59:43.000,353,11073726,11845,0,1671447582,13116.505254779993,90.82303479000257,53566.01961912 2022-12-19,10:59:47.000,353,11073719,12205,0,1671447586,13116.518727399998,90.70319957999891,53566.110451680004 2022-12-19,10:59:51.000,353,11073735,11965,0,1671447590,13116.687135149994,90.7172978400049,53566.10346456001 2022-12-19,10:59:55.000,353,11073696,12045,0,1671447594,13116.85554289999,90.74549436000234,53566.10346456001 2022-12-19,10:59:59.000,353,11073697,12165,0,1671447598,13117.08457744,90.7525434900017,53566.14538728 2022-12-19,11:00:03.000,353,11073720,12205,0,1671447602,13117.273194119996,90.73139610000362,53566.21525848 2022-12-19,11:00:07.000,353,11073725,12085,0,1671447606,13117.556119139997,90.70319957999891,53566.43884632001 2022-12-19,11:00:11.000,353,11073777,12285,0,1671447610,13117.589800690002,90.61861001999932,53566.58557584001 2022-12-19,11:00:15.000,353,11073723,12245,0,1671447614,13117.569591760002,90.58336437000253,53566.59955008 2022-12-19,11:00:19.000,353,11073762,12325,0,1671447618,13117.636954859998,90.5410695899991,53566.70435688001 2022-12-19,11:00:23.000,353,11073733,12125,0,1671447622,13117.778417369998,90.62565914999868,53566.75326672001 2022-12-19,11:00:27.000,353,11073762,12045,0,1671447626,13117.886198329994,90.68910132000019,53566.92095760001 2022-12-19,11:00:31.000,353,11073714,12045,0,1671447630,13117.839044159999,90.68910132000019,53567.0257644 2022-12-19,11:00:35.000,353,11073731,12405,0,1671447634,13117.852516779989,90.61156088999996,53567.10960984001 2022-12-19,11:00:39.000,353,11073718,12125,0,1671447638,13117.865989399994,90.59041350000189,53567.13057120001 2022-12-19,11:00:43.000,353,11073761,12005,0,1671447642,13117.865989399994,90.58336437000253,53567.19345528 2022-12-19,11:00:47.000,353,11073776,12205,0,1671447646,13117.859253089999,90.59041350000189,53567.235378000005 2022-12-19,11:00:51.000,353,11073695,12165,0,1671447650,13117.812098919989,90.52697133000038,53567.12358408 2022-12-19,11:00:55.000,353,11073776,12285,0,1671447654,13117.946825119994,90.61156088999996,53567.21441664 2022-12-19,11:00:59.000,353,11073689,12365,0,1671447658,13118.11523286999,90.61861001999932,53567.186468160005 2022-12-19,11:01:03.000,353,11073767,12365,0,1671447662,13118.377948959991,90.59746263000125,53567.31922344 2022-12-19,11:01:07.000,353,11073675,12245,0,1671447666,13118.418366819991,90.56926611000381,53567.305249200006 2022-12-19,11:01:11.000,353,11073754,12245,0,1671447670,13118.600247189992,90.55516784999782,53567.51486280001 2022-12-19,11:01:15.000,353,11073752,12365,0,1671447674,13118.728237080002,90.68910132000019,53567.55678552 2022-12-19,11:01:19.000,353,11073687,12165,0,1671447678,13118.916853759998,90.69615044999955,53567.6546052 2022-12-19,11:01:23.000,353,11073746,12165,0,1671447682,13119.25366925999,90.68910132000019,53567.69652792 2022-12-19,11:01:27.000,353,11073769,12205,0,1671447686,13119.53659427999,90.80188740000449,53567.87120592 2022-12-19,11:01:31.000,353,11073730,12245,0,1671447690,13119.832991919997,90.85828043999936,53567.96902560001 2022-12-19,11:01:35.000,353,11073792,12085,0,1671447694,13120.095708009998,91.05565608000325,53568.12972936 2022-12-19,11:01:39.000,353,11073726,12445,0,1671447698,13120.405578269994,91.11909825000475,53568.26947176 2022-12-19,11:01:43.000,353,11073715,12325,0,1671447702,13120.80302056,91.1966386799977,53568.625814880004 2022-12-19,11:01:47.000,353,11073715,12085,0,1671447706,13121.200462849993,91.29532650000328,53568.91927392 2022-12-19,11:01:51.000,353,11073713,12125,0,1671447710,13121.55075096999,91.27417910999793,53569.2267072 2022-12-19,11:01:55.000,353,11073757,12205,0,1671447714,13121.89430277999,91.309424760002,53569.485230640006 2022-12-19,11:01:59.000,353,11073728,12085,0,1671447718,13122.170491489996,91.35171953999816,53569.59003744 2022-12-19,11:02:03.000,353,11073757,12285,0,1671447722,13122.567933779988,91.37991606000287,53569.93240632 2022-12-19,11:02:07.000,353,11073742,12125,0,1671447726,13122.81044093999,91.44335823000438,53570.10708432001 2022-12-19,11:02:11.000,353,11073700,12245,0,1671447730,13123.147256439996,91.61253735000355,53570.253813840005 2022-12-19,11:02:15.000,353,11073697,12205,0,1671447734,13123.612061829997,91.7041760400025,53570.6241312 2022-12-19,11:02:19.000,353,11073727,12565,0,1671447738,13124.23853866,91.78876560000208,53571.03637128001 2022-12-19,11:02:23.000,353,11073745,12245,0,1671447742,13124.689871429997,91.79581473000144,53571.259959120005 2022-12-19,11:02:27.000,353,11073725,12045,0,1671447746,13125.073841099998,91.767618210004,53571.51848256001 2022-12-19,11:02:31.000,353,11073708,12205,0,1671447750,13125.666636379996,91.8028638600008,53571.89578704 2022-12-19,11:02:35.000,353,11073762,12085,0,1671447754,13126.077551289993,91.83106037999823,53572.30104 2022-12-19,11:02:39.000,353,11073750,11965,0,1671447758,13126.50867512999,91.94384646000253,53572.48969224 2022-12-19,11:02:43.000,353,11073765,12085,0,1671447762,13126.939798970001,92.00728863000404,53572.90891944001 2022-12-19,11:02:47.000,353,11073774,12245,0,1671447766,13127.202515060002,92.12712384000042,53573.11154592 2022-12-19,11:02:51.000,353,11073712,12005,0,1671447770,13127.350713879998,92.19761514000129,53573.607631440005 2022-12-19,11:02:55.000,353,11073733,11965,0,1671447774,13127.323768640003,92.31040121999831,53573.7333996 2022-12-19,11:02:59.000,353,11073747,12205,0,1671447778,13127.317032329993,92.2610573100028,53574.061794240006 2022-12-19,11:03:03.000,353,11073751,11965,0,1671447782,13127.162097200002,92.28220470000088,53574.13166544001 2022-12-19,11:03:07.000,353,11073700,12005,0,1671447786,13126.946535279996,92.26810644000216,53574.22249800001 2022-12-19,11:03:11.000,353,11073707,12285,0,1671447790,13126.69055549999,92.40908904000389,53574.28538208 2022-12-19,11:03:15.000,353,11073705,12285,0,1671447794,13126.40763047999,92.45138382000005,53574.22249800001 2022-12-19,11:03:19.000,353,11073700,12245,0,1671447798,13126.165123319988,92.47958034000476,53574.159613920005 2022-12-19,11:03:23.000,353,11073732,12285,0,1671447802,13125.922616160002,92.33859774000302,53574.040832880004 2022-12-19,11:03:27.000,353,11073763,12325,0,1671447806,13125.774417339991,92.3597451300011,53573.93602608001 2022-12-19,11:03:31.000,353,11073737,11885,0,1671447810,13125.713790549991,92.33859774000302,53573.85218064 2022-12-19,11:03:35.000,353,11073777,12565,0,1671447814,13125.707054239996,92.28220470000088,53573.726412480006 2022-12-19,11:03:39.000,353,11073763,12165,0,1671447818,13125.646427449996,92.17646775000321,53573.76833520001 2022-12-19,11:03:43.000,353,11073730,12285,0,1671447822,13125.43760184,92.14122209999914,53573.68448976 2022-12-19,11:03:47.000,353,11073753,12325,0,1671447826,13125.134467889999,92.08482906000427,53573.60064432001 2022-12-19,11:03:51.000,353,11073705,12245,0,1671447830,13124.986269069988,92.02843602000212,53573.558721600006 2022-12-19,11:03:55.000,353,11073746,11965,0,1671447834,13125.033423239998,92.02843602000212,53573.391030720006 2022-12-19,11:03:59.000,353,11073728,12045,0,1671447838,13125.18835836999,92.02138689000276,53573.321159520005 2022-12-19,11:04:03.000,353,11073699,12125,0,1671447842,13125.45107445999,92.00023950000468,53573.33513376001 2022-12-19,11:04:07.000,353,11073747,12085,0,1671447846,13125.666636379996,92.07777993000491,53573.29321104001 2022-12-19,11:04:11.000,353,11073723,12045,0,1671447850,13125.855253059992,92.09892732000299,53573.18840424 2022-12-19,11:04:15.000,353,11073749,12165,0,1671447854,13126.151650699998,92.19761514000129,53573.16744288001 2022-12-19,11:04:19.000,353,11073747,12285,0,1671447858,13126.421103099994,92.27515557000152,53573.223339840006 2022-12-19,11:04:23.000,353,11073726,12285,0,1671447862,13126.83875432,92.35269600000174,53573.349108 2022-12-19,11:04:27.000,353,11073684,12045,0,1671447866,13127.236196609992,92.43728556000133,53573.50282464001 2022-12-19,11:04:31.000,353,11073778,12245,0,1671447870,13127.76836509999,92.64171033000457,53573.68448976 2022-12-19,11:04:36.000,353,11073708,12085,0,1671447875,13128.314006209992,92.7051524999988,53573.90109048 2022-12-19,11:04:40.000,353,11073698,12285,0,1671447879,13128.617140159993,92.71220162999816,53574.14563968 2022-12-19,11:04:44.000,353,11073746,12085,0,1671447883,13128.96742827999,92.76859467000031,53574.327304800005 2022-12-19,11:04:48.000,353,11073685,12285,0,1671447887,13129.203199129995,92.77564379999967,53574.52294416 2022-12-19,11:04:52.000,353,11073758,12165,0,1671447891,13129.304243779996,92.71220162999816,53574.67666080001 2022-12-19,11:04:56.000,353,11073705,12285,0,1671447895,13129.358134260001,92.62761206999858,53574.73954488 2022-12-19,11:05:00.000,353,11073721,12445,0,1671447899,13129.371606879991,92.62056293999922,53574.90723576 2022-12-19,11:05:04.000,353,11073758,12205,0,1671447903,13129.432233669992,92.47253120999812,53575.0260168 2022-12-19,11:05:08.000,353,11073743,12245,0,1671447907,13129.3177164,92.43728556000133,53575.15877208001 2022-12-19,11:05:12.000,353,11073703,11965,0,1671447911,13129.3177164,92.33859774000302,53575.31947584 2022-12-19,11:05:16.000,353,11073703,12365,0,1671447915,13128.98763720999,92.30335208999895,53575.29152736 2022-12-19,11:05:20.000,353,11073735,12445,0,1671447919,13128.664294329988,92.10597645000234,53575.3404372 2022-12-19,11:05:24.000,353,11073759,12205,0,1671447923,13128.307269899997,92.07073079999827,53575.27755312001 2022-12-19,11:05:28.000,353,11073753,12125,0,1671447927,13127.97045439999,91.92974820000381,53575.15178496 2022-12-19,11:05:32.000,353,11073742,11965,0,1671447931,13127.680793069994,92.00728863000404,53574.90723576 2022-12-19,11:05:36.000,353,11073690,12085,0,1671447935,13127.465231149989,92.00728863000404,53574.830377440005 2022-12-19,11:05:40.000,353,11073738,12165,0,1671447939,13127.215987679992,91.84515864000423,53574.69762216 2022-12-19,11:05:44.000,353,11073735,12365,0,1671447943,13127.081261480002,91.8028638600008,53574.51595704001 2022-12-19,11:05:48.000,353,11073688,11965,0,1671447947,13126.912853729991,91.78171647000272,53574.34127904001 2022-12-19,11:05:52.000,353,11073742,12285,0,1671447951,13126.885908489996,91.61958648000291,53574.2923692 2022-12-19,11:05:56.000,353,11073714,12125,0,1671447955,13126.919590040001,91.48565301000053,53574.159613920005 2022-12-19,11:06:00.000,353,11073737,11885,0,1671447959,13126.933062659991,91.47860388000117,53573.991923040005 2022-12-19,11:06:04.000,353,11073748,12085,0,1671447963,13126.960007900001,91.4081125800003,53573.95698744 2022-12-19,11:06:08.000,353,11073752,12285,0,1671447967,13126.953271589991,91.33057215000008,53573.85218064 2022-12-19,11:06:12.000,353,11073772,12245,0,1671447971,13127.000425760001,91.38696519000223,53573.74737384001 2022-12-19,11:06:16.000,353,11073713,12165,0,1671447975,13126.784863839996,91.36581780000415,53573.68448976 2022-12-19,11:06:20.000,353,11073714,12085,0,1671447979,13126.602983469995,91.35876867000479,53573.53077312001 2022-12-19,11:06:24.000,353,11073727,12205,0,1671447983,13126.124705460003,91.309424760002,53573.48186328001 2022-12-19,11:06:28.000,353,11073689,12125,0,1671447987,13125.646427449996,91.1966386799977,53573.29321104001 2022-12-19,11:06:32.000,353,11073765,12005,0,1671447991,13125.174885749999,91.14024564000283,53573.09757168001 2022-12-19,11:06:36.000,353,11073692,12325,0,1671447995,13124.898697039993,90.98516478000238,53572.91590656 2022-12-19,11:06:40.000,353,11073726,12165,0,1671447999,13124.595563089992,90.85123131,53572.62943464 2022-12-19,11:06:44.000,353,11073719,12245,0,1671448003,13124.514727369991,90.81598566000321,53572.39885968 2022-12-19,11:06:48.000,353,11073762,12125,0,1671448007,13124.35305592999,90.77369087999978,53572.18225896 2022-12-19,11:06:52.000,353,11073724,12085,0,1671448011,13124.204857109995,90.73139610000362,53571.8468772 2022-12-19,11:06:56.000,353,11073744,12325,0,1671448015,13124.21832973,90.6045117600006,53571.7420704 2022-12-19,11:07:00.000,353,11073794,12085,0,1671448019,13124.305901759995,90.59746263000125,53571.58835376001 2022-12-19,11:07:04.000,353,11073721,12325,0,1671448023,13124.501254750001,90.57631524000317,53571.60931512 2022-12-19,11:07:08.000,353,11073761,12125,0,1671448027,13124.615772019992,90.53402045999974,53571.50450832 2022-12-19,11:07:12.000,353,11073760,12165,0,1671448031,13124.891960729998,90.5058239400023,53571.58835376001 2022-12-19,11:07:16.000,353,11073722,11965,0,1671448035,13124.918905969993,90.51287307000166,53571.53944392001 2022-12-19,11:07:20.000,353,11073762,12125,0,1671448039,13124.757234529992,90.54811871999846,53571.51848256001 2022-12-19,11:07:24.000,353,11073762,12285,0,1671448043,13124.716816669992,90.61861001999932,53571.44162424 2022-12-19,11:07:28.000,353,11073716,12045,0,1671448047,13124.737025599992,90.66090480000275,53571.42066288001 2022-12-19,11:07:32.000,353,11073713,12085,0,1671448051,13124.474309509991,90.66795393000211,53571.190087920004 2022-12-19,11:07:36.000,353,11073720,12325,0,1671448055,13124.501254750001,90.56926611000381,53571.2180364 2022-12-19,11:07:40.000,353,11073775,12125,0,1671448059,13124.433891649991,90.63975741000468,53571.2180364 2022-12-19,11:07:44.000,353,11073696,11885,0,1671448063,13124.39347378999,90.53402045999974,53571.092268240005 2022-12-19,11:07:46.000,353,11073753,12125,0,1671448065,13124.467573199996,90.48467655000422,53571.05034552 2022-12-19,11:07:50.000,353,11073769,12085,0,1671448069,13124.595563089992,90.55516784999782,53571.12021672 2022-12-19,11:07:54.000,353,11073720,12285,0,1671448073,13124.952587519998,90.5410695899991,53571.1481652 2022-12-19,11:07:58.000,353,11073733,12085,0,1671448077,13125.013214309998,90.62565914999868,53571.22502352 2022-12-19,11:08:02.000,353,11073769,12205,0,1671448081,13125.26919408999,90.54811871999846,53571.211049280006 2022-12-19,11:08:06.000,353,11073746,12285,0,1671448085,13125.49822863,90.67500306000147,53571.2879076 2022-12-19,11:08:10.000,353,11073770,12085,0,1671448089,13125.666636379996,90.77369087999978,53571.31585608 2022-12-19,11:08:14.000,353,11073699,12205,0,1671448093,13125.707054239996,90.87237869999808,53571.37175304001 2022-12-19,11:08:18.000,353,11073742,12005,0,1671448097,13125.828307819997,90.87237869999808,53571.45559848 2022-12-19,11:08:22.000,353,11073743,12005,0,1671448101,13125.774417339991,90.85828043999936,53571.53944392001 2022-12-19,11:08:26.000,353,11073777,12285,0,1671448105,13125.922616160002,90.87237869999808,53571.72110904 2022-12-19,11:08:30.000,353,11073720,12085,0,1671448109,13126.050606049997,90.83713305000128,53571.81892872 2022-12-19,11:08:34.000,353,11073746,11885,0,1671448113,13126.158387009993,90.72434697000426,53571.94469688 2022-12-19,11:08:38.000,353,11073735,12125,0,1671448117,13126.340267379994,90.74549436000234,53572.0564908 2022-12-19,11:08:42.000,353,11073700,12285,0,1671448121,13126.266167969989,90.70319957999891,53572.168284720006 2022-12-19,11:08:46.000,353,11073746,12125,0,1671448125,13126.40763047999,90.7172978400049,53572.24514304 2022-12-19,11:08:50.000,353,11073752,12085,0,1671448129,13126.394157859999,90.71024870999827,53572.28706576001 2022-12-19,11:08:54.000,353,11073710,12245,0,1671448133,13126.232486419998,90.55516784999782,53572.34296272 2022-12-19,11:08:58.000,353,11073665,12285,0,1671448137,13126.320058449994,90.55516784999782,53572.46873088 2022-12-19,11:09:02.000,353,11073731,12245,0,1671448141,13126.232486419998,90.51992220000102,53572.48969224 2022-12-19,11:09:06.000,353,11073714,12165,0,1671448145,13126.192068559998,90.37189046999993,53572.5106536 2022-12-19,11:09:10.000,353,11073712,12005,0,1671448149,13126.400894169994,90.2591043900029,53572.57353768001 2022-12-19,11:09:14.000,353,11073696,12165,0,1671448153,13126.42783940999,90.31549742999778,53572.65738312 2022-12-19,11:09:18.000,353,11073728,12565,0,1671448157,13126.77812753,90.37189046999993,53572.74821568 2022-12-19,11:09:22.000,353,11073708,12165,0,1671448161,13127.034107309992,90.43533264000143,53572.86000960001 2022-12-19,11:09:26.000,353,11073715,12445,0,1671448165,13127.343977570003,90.35779221000121,53573.034687600004 2022-12-19,11:09:30.000,353,11073728,12245,0,1671448169,13127.546066869989,90.41418525000336,53573.104558800005 2022-12-19,11:09:34.000,353,11073749,12365,0,1671448173,13127.701001999994,90.42123438000272,53573.202378480004 2022-12-19,11:09:38.000,353,11073746,12085,0,1671448177,13127.943509159995,90.5058239400023,53573.391030720006 2022-12-19,11:09:42.000,353,11073724,11885,0,1671448181,13128.09844429,90.56926611000381,53573.48186328001 2022-12-19,11:09:46.000,353,11073776,12285,0,1671448185,13128.374632999992,90.56221698000445,53573.71243824 2022-12-19,11:09:50.000,353,11073685,12125,0,1671448189,13128.516095509993,90.59041350000189,53573.90109048 2022-12-19,11:09:54.000,353,11073697,12285,0,1671448193,13128.644085399988,90.52697133000038,53574.05480712001 2022-12-19,11:09:58.000,353,11073748,12365,0,1671448197,13128.745130049989,90.66090480000275,53574.208523760004 2022-12-19,11:10:02.000,353,11073757,12125,0,1671448201,13128.812493149999,90.6538556700034,53574.28538208 2022-12-19,11:10:06.000,353,11073729,12005,0,1671448205,13128.99437352,90.58336437000253,53574.5019828 2022-12-19,11:10:10.000,353,11073804,12125,0,1671448209,13129.13583603,90.70319957999891,53574.543905520004 2022-12-19,11:10:14.000,353,11073749,12405,0,1671448213,13129.203199129995,90.56221698000445,53574.67666080001 2022-12-19,11:10:18.000,353,11073746,12085,0,1671448217,13129.445706289996,90.5058239400023,53574.87230016001 2022-12-19,11:10:22.000,353,11073717,12165,0,1671448221,13129.721895000002,90.55516784999782,53575.10986224001 2022-12-19,11:10:26.000,353,11073709,12045,0,1671448225,13129.735367619993,90.55516784999782,53575.26357888 2022-12-19,11:10:30.000,353,11073763,12365,0,1671448229,13130.031765259999,90.52697133000038,53575.63389624 2022-12-19,11:10:34.000,353,11073759,12165,0,1671448233,13130.18670038999,90.51287307000166,53575.81556136 2022-12-19,11:10:38.000,353,11073755,12205,0,1671448237,13130.691923639992,90.56221698000445,53576.0391492 2022-12-19,11:10:42.000,353,11073763,12085,0,1671448241,13131.116311169993,90.58336437000253,53576.26972416 2022-12-19,11:10:46.000,353,11073693,12045,0,1671448245,13131.49354453,90.64680654000404,53576.60510592 2022-12-19,11:10:50.000,353,11073726,12285,0,1671448249,13131.789942169991,90.61156088999996,53576.89856496 2022-12-19,11:10:54.000,353,11073729,12165,0,1671448253,13132.140230290002,90.77369087999978,53577.14311416 2022-12-19,11:10:58.000,353,11073743,11965,0,1671448257,13132.497254719994,90.73844523000298,53577.47849592 2022-12-19,11:11:02.000,353,11073773,12085,0,1671448261,13133.015950590001,90.83713305000128,53577.80689056 2022-12-19,11:11:06.000,353,11073777,12045,0,1671448265,13133.406656569998,90.90762435000215,53578.184195040005 2022-12-19,11:11:10.000,353,11073749,12325,0,1671448269,13133.959033989995,90.92877174000023,53578.638357840005 2022-12-19,11:11:14.000,353,11073695,12525,0,1671448273,13134.181332219996,90.95696825999767,53578.938804 2022-12-19,11:11:18.000,353,11073711,12125,0,1671448277,13134.605719749998,91.04155782000453,53579.309121360006 2022-12-19,11:11:22.000,353,11073733,12125,0,1671448281,13134.94253524999,91.05565608000325,53579.66546448001 2022-12-19,11:11:26.000,353,11073760,12165,0,1671448285,13135.12441561999,91.11909825000475,53579.986872 2022-12-19,11:11:30.000,353,11073729,12205,0,1671448289,13135.542066839997,91.16139303000091,53580.22443408 2022-12-19,11:11:34.000,353,11073754,12165,0,1671448293,13135.993399609994,91.18254041999899,53580.56680296 2022-12-19,11:11:38.000,353,11073762,12365,0,1671448297,13136.46494130999,91.40106345000095,53580.867249120005 2022-12-19,11:11:42.000,353,11073747,12125,0,1671448301,13136.667030609991,91.49270213999989,53581.209618 2022-12-19,11:11:46.000,353,11073750,12045,0,1671448305,13136.821965739997,91.40106345000095,53581.57294824 2022-12-19,11:11:50.000,353,11073752,12125,0,1671448309,13137.104890759998,91.5208986600046,53581.92929136 2022-12-19,11:11:54.000,353,11073786,12125,0,1671448313,13137.246353269999,91.5561443100014,53582.159866320006 2022-12-19,11:11:58.000,353,11073753,12085,0,1671448317,13137.54275090999,91.4574564900031,53582.46729960001 2022-12-19,11:12:02.000,353,11073688,12285,0,1671448321,13137.68421341999,91.58434082999884,53582.76774576 2022-12-19,11:12:06.000,353,11073733,11965,0,1671448325,13137.980611059997,91.60548822000419,53582.94242376001 2022-12-19,11:12:10.000,353,11073741,12125,0,1671448329,13137.987347369992,91.54204605000268,53583.145050240004 2022-12-19,11:12:14.000,353,11073710,12085,0,1671448333,13138.465625379999,91.59843909000483,53583.31972824 2022-12-19,11:12:18.000,353,11073732,12045,0,1671448337,13138.957376009996,91.67597951999778,53583.64113576001 2022-12-19,11:12:22.000,353,11073748,12085,0,1671448341,13139.280718889997,91.63368474000163,53583.95555616001 2022-12-19,11:12:26.000,353,11073690,12165,0,1671448345,13139.678161179989,91.62663561000227,53584.26298944001 2022-12-19,11:12:30.000,353,11073747,12005,0,1671448349,13140.095812399995,91.76056908000464,53584.64728104001 2022-12-19,11:12:34.000,353,11073718,12045,0,1671448353,13140.116021329995,91.73942168999929,53584.891830240005 2022-12-19,11:12:38.000,353,11073697,12125,0,1671448357,13140.14296656999,91.66188125999906,53585.14336656 2022-12-19,11:12:42.000,353,11073699,12285,0,1671448361,13140.432627900002,91.66188125999906,53585.3320188 2022-12-19,11:12:46.000,353,11073795,12205,0,1671448365,13140.614508270002,91.66893038999842,53585.576568 2022-12-19,11:12:50.000,353,11073692,12285,0,1671448369,13140.769443399993,91.71827430000121,53585.70932328 2022-12-19,11:12:54.000,353,11073702,11845,0,1671448373,13140.816597569989,91.74647081999865,53585.897975520005 2022-12-19,11:12:58.000,353,11073743,12205,0,1671448377,13140.648189819993,91.75351994999801,53586.05867928001 2022-12-19,11:13:02.000,353,11073771,12245,0,1671448381,13140.796388639988,91.767618210004,53586.20540880001 2022-12-19,11:13:06.000,353,11073734,12125,0,1671448385,13140.742498159998,91.75351994999801,53586.449958000005 2022-12-19,11:13:10.000,353,11073755,11965,0,1671448389,13140.654926130002,91.78171647000272,53586.56175192001 2022-12-19,11:13:14.000,353,11073708,12325,0,1671448393,13140.459573139997,91.71827430000121,53586.65258448 2022-12-19,11:13:18.000,353,11073724,12005,0,1671448397,13140.08233977999,91.72532343000057,53586.624636 2022-12-19,11:13:22.000,353,11073724,12245,0,1671448401,13139.556907599988,91.73942168999929,53586.56175192001 2022-12-19,11:13:26.000,353,11073737,11965,0,1671448405,13139.213355790002,91.60548822000419,53586.42899664 2022-12-19,11:13:30.000,353,11073715,11965,0,1671448409,13138.573406339994,91.58434082999884,53586.21239592 2022-12-19,11:13:34.000,353,11073739,12245,0,1671448413,13138.128809879992,91.47155475000181,53586.07265352 2022-12-19,11:13:38.000,353,11073746,12165,0,1671448417,13137.56969615,91.37286693000351,53585.76522024 2022-12-19,11:13:42.000,353,11073724,12365,0,1671448421,13137.205935409998,91.36581780000415,53585.50669680001 2022-12-19,11:13:46.000,353,11073719,12085,0,1671448425,13136.882592529997,91.33762127999944,53585.178302160006 2022-12-19,11:13:50.000,353,11073754,11965,0,1671448429,13136.51209548,91.28827737000393,53584.9477272 2022-12-19,11:13:54.000,353,11073741,12245,0,1671448433,13136.067499019999,91.29532650000328,53584.66125528 2022-12-19,11:13:58.000,353,11073717,12125,0,1671448437,13135.683529349997,91.33057215000008,53584.25600232 2022-12-19,11:14:02.000,353,11073759,12125,0,1671448441,13135.663320419997,91.37286693000351,53583.99049176 2022-12-19,11:14:06.000,353,11073709,12085,0,1671448445,13135.441022189996,91.47860388000117,53583.74594256 2022-12-19,11:14:10.000,353,11073696,12285,0,1671448449,13135.13115193,91.51384952999797,53583.49440624001 2022-12-19,11:14:14.000,353,11073775,12005,0,1671448453,13135.198515029995,91.5208986600046,53583.13806312001 2022-12-19,11:14:18.000,353,11073706,12165,0,1671448457,13135.15136086,91.64778300000035,53583.00530784 2022-12-19,11:14:22.000,353,11073724,12285,0,1671448461,13135.28608705999,91.58434082999884,53582.8865268 2022-12-19,11:14:26.000,353,11073737,12125,0,1671448465,13135.30629598999,91.63368474000163,53582.830629840006 2022-12-19,11:14:30.000,353,11073762,12125,0,1671448469,13135.339977539996,91.59843909000483,53582.68390032001 2022-12-19,11:14:34.000,353,11073693,12245,0,1671448473,13135.420813259996,91.7041760400025,53582.662938960006 2022-12-19,11:14:38.000,353,11073709,12285,0,1671448477,13135.39386802,91.76056908000464,53582.68390032001 2022-12-19,11:14:42.000,353,11073725,12005,0,1671448481,13135.474703740001,91.88040429000102,53582.58608064001 2022-12-19,11:14:46.000,353,11073717,12085,0,1671448485,13135.670056729992,91.92974820000381,53582.614029120006 2022-12-19,11:14:50.000,353,11073713,12485,0,1671448489,13135.515121600001,91.94384646000253,53582.57909352 2022-12-19,11:14:54.000,353,11073758,12165,0,1671448493,13135.515121600001,91.91564993999782,53582.53018368 2022-12-19,11:14:58.000,353,11073708,12165,0,1671448497,13135.703738279997,91.92974820000381,53582.64896472 2022-12-19,11:15:02.000,353,11073707,12085,0,1671448501,13135.521857909996,91.95794472000125,53582.58608064001 2022-12-19,11:15:06.000,353,11073733,12085,0,1671448505,13135.467967429991,91.92269907000446,53582.56511928001 2022-12-19,11:15:10.000,353,11073730,11965,0,1671448509,13135.454494810001,91.88040429000102,53582.60704200001 2022-12-19,11:15:14.000,353,11073748,12365,0,1671448513,13135.387131709991,91.9015516799991,53582.544157920005 2022-12-19,11:15:18.000,353,11073715,12325,0,1671448517,13135.407340639991,91.88745342000038,53582.474286720004 2022-12-19,11:15:22.000,353,11073700,12005,0,1671448521,13135.279350749996,91.83106037999823,53582.45332536 2022-12-19,11:15:26.000,353,11073712,12165,0,1671448525,13135.35345016,91.87335516000167,53582.376467040005 2022-12-19,11:15:30.000,353,11073734,12405,0,1671448529,13135.629638869992,91.99319036999805,53582.26467312 2022-12-19,11:15:34.000,353,11073739,12005,0,1671448533,13135.831728169993,92.02843602000212,53582.40441552 2022-12-19,11:15:38.000,353,11073703,12205,0,1671448537,13136.033817469994,92.04253428000084,53582.446338240006 2022-12-19,11:15:42.000,353,11073731,12285,0,1671448541,13136.20896153,92.09187819000363,53582.53717080001 2022-12-19,11:15:46.000,353,11073709,12085,0,1671448545,13136.377369279995,92.20466427000065,53582.63499048001 2022-12-19,11:15:50.000,353,11073747,12125,0,1671448549,13136.646821679991,92.37384338999982,53582.80268136001 2022-12-19,11:15:54.000,353,11073766,12085,0,1671448553,13136.956691940002,92.62056293999922,53582.879539680005 2022-12-19,11:15:58.000,353,11073721,12245,0,1671448557,13137.051000279993,92.67695598000137,53583.03325632 2022-12-19,11:16:02.000,353,11073729,12165,0,1671448561,13137.327188989999,92.72629989000416,53583.0612048 2022-12-19,11:16:06.000,353,11073717,12205,0,1671448565,13137.697686039995,92.7544964100016,53583.22889568 2022-12-19,11:16:10.000,353,11073761,12205,0,1671448569,13137.919984269996,92.90252814000269,53583.38959944 2022-12-19,11:16:14.000,353,11073692,12005,0,1671448573,13138.384789659998,93.08580552000058,53583.52934184 2022-12-19,11:16:17.000,353,11073711,12005,0,1671448576,13138.60035157999,93.14924769000208,53583.78786528001 2022-12-19,11:16:20.000,353,11073719,12125,0,1671448579,13138.68118729999,93.2620337699991,53583.99049176 2022-12-19,11:16:24.000,353,11073709,12125,0,1671448583,13138.86980398,93.24088638000103,53584.151195520004 2022-12-19,11:16:28.000,353,11073702,12325,0,1671448587,13138.977584939996,93.28318116000446,53584.40273184 2022-12-19,11:16:32.000,353,11073720,12325,0,1671448591,13139.240301029997,93.36072159000469,53584.54247424 2022-12-19,11:16:36.000,353,11073754,12285,0,1671448595,13139.361554609997,93.48760593000043,53584.71715224001 2022-12-19,11:16:40.000,353,11073746,12005,0,1671448599,13139.401972469997,93.60039201000473,53584.877856 2022-12-19,11:16:44.000,353,11073718,12125,0,1671448603,13139.422181399997,93.58629374999873,53584.99663704 2022-12-19,11:16:48.000,353,11073720,12325,0,1671448607,13139.523226049998,93.55104810000194,53585.08048248001 2022-12-19,11:16:52.000,353,11073756,12325,0,1671448611,13139.307664129992,93.70612896000239,53585.07349536 2022-12-19,11:16:56.000,353,11073757,12285,0,1671448615,13139.018002799996,93.6567850499996,53585.05253400001 2022-12-19,11:17:00.000,353,11073763,11965,0,1671448619,13138.815913499995,93.54399897000258,53585.0874696 2022-12-19,11:17:04.000,353,11073793,12005,0,1671448623,13138.80917719,93.60039201000473,53585.059521120005 2022-12-19,11:17:08.000,353,11073696,12125,0,1671448627,13138.60035157999,93.57219549000001,53585.04554688 2022-12-19,11:17:12.000,353,11073741,12325,0,1671448631,13138.735077779995,93.60744114000408,53584.97567568 2022-12-19,11:17:16.000,353,11073740,12125,0,1671448635,13139.018002799996,93.78366939000261,53584.92676584 2022-12-19,11:17:20.000,353,11073707,12285,0,1671448639,13139.092102210001,93.98809415999858,53584.93375296001 2022-12-19,11:17:24.000,353,11073717,12445,0,1671448643,13139.253773650002,93.91055372999836,53584.98266280001 2022-12-19,11:17:28.000,353,11073719,12205,0,1671448647,13139.664688559998,94.00924155000394,53585.010611280006 2022-12-19,11:17:32.000,353,11073726,12365,0,1671448651,13139.691633799994,94.08678198000416,53585.11541808 2022-12-19,11:17:36.000,353,11073766,11965,0,1671448655,13139.873514169994,94.0797328500048,53585.29009608001 2022-12-19,11:17:40.000,353,11073745,12365,0,1671448659,13139.82636,94.09383111000352,53585.38791576001 2022-12-19,11:17:44.000,353,11073720,12365,0,1671448663,13139.98803144,94.1784206700031,53585.49970968 2022-12-19,11:17:48.000,353,11073743,12125,0,1671448667,13140.237274909996,94.28415762000077,53585.6464392 2022-12-19,11:17:52.000,353,11073760,12205,0,1671448671,13140.351792180001,94.37579630999971,53585.75823312 2022-12-19,11:17:56.000,353,11073766,12125,0,1671448675,13140.385473729992,94.50268065000273,53585.849065680006 2022-12-19,11:18:00.000,353,11073757,12085,0,1671448679,13140.513463620002,94.51677891000145,53585.91194976 2022-12-19,11:18:04.000,353,11073725,12125,0,1671448683,13140.547145169992,94.50972978000209,53586.00278232 2022-12-19,11:18:08.000,353,11073719,12125,0,1671448687,13140.607771959993,94.58727021000232,53586.12156336 2022-12-19,11:18:12.000,353,11073747,12285,0,1671448691,13140.567354099992,94.6718597700019,53586.07964064 2022-12-19,11:18:16.000,353,11073735,12605,0,1671448695,13140.291165390001,94.69300715999998,53586.14951184 2022-12-19,11:18:20.000,353,11073706,12285,0,1671448699,13140.203593359991,94.78464584999892,53586.12855048001 2022-12-19,11:18:24.000,353,11073717,12005,0,1671448703,13140.16317549999,94.81284237000364,53586.184447440006 2022-12-19,11:18:28.000,353,11073656,12485,0,1671448707,13139.792678449994,94.78464584999892,53586.14951184 2022-12-19,11:18:32.000,353,11073702,12285,0,1671448711,13139.77920582999,94.82694063000235,53586.114576240005 2022-12-19,11:18:36.000,353,11073733,12125,0,1671448715,13139.671424869994,94.79169497999828,53586.016756560006 2022-12-19,11:18:40.000,353,11073704,12285,0,1671448719,13139.563643909998,94.84103889000107,53585.95387248 2022-12-19,11:18:44.000,353,11073685,12125,0,1671448723,13139.563643909998,94.96087410000473,53585.89098840001 2022-12-19,11:18:48.000,353,11073727,12485,0,1671448727,13139.482808189998,95.05251279000368,53585.75124600001 2022-12-19,11:18:52.000,353,11073754,12485,0,1671448731,13139.678161179989,95.18644625999877,53585.76522024 2022-12-19,11:18:56.000,353,11073751,12245,0,1671448735,13139.75899689999,95.13710235000326,53585.77220736001 2022-12-19,11:19:00.000,353,11073776,12325,0,1671448739,13139.88698679,95.12300409000454,53585.79316872001 2022-12-19,11:19:04.000,353,11073733,12125,0,1671448743,13140.04192191999,95.2287410400022,53585.87701416 2022-12-19,11:19:08.000,353,11073675,11965,0,1671448747,13140.358528489996,95.29923234000307,53585.96784672001 2022-12-19,11:19:12.000,353,11073714,12325,0,1671448751,13140.580826719997,95.36267451000458,53586.07265352 2022-12-19,11:19:16.000,353,11073709,12525,0,1671448755,13140.661662439998,95.41906754999945,53586.163486080004 2022-12-19,11:19:20.000,353,11073745,12125,0,1671448759,13140.661662439998,95.51775536999776,53586.20540880001 2022-12-19,11:19:24.000,353,11073675,12245,0,1671448763,13140.830070189993,95.5741484099999,53586.282267120005 2022-12-19,11:19:28.000,353,11073762,12365,0,1671448767,13140.830070189993,95.6869344900042,53586.352138320006 2022-12-19,11:19:32.000,353,11073708,12005,0,1671448771,13140.964796389999,95.85611361000338,53586.31720272 2022-12-19,11:19:36.000,353,11073728,12125,0,1671448775,13141.032159489994,95.92660491000424,53586.47091936001 2022-12-19,11:19:40.000,353,11073715,11965,0,1671448779,13141.092786279994,95.99709620999784,53586.54079056001 2022-12-19,11:19:44.000,353,11073720,12045,0,1671448783,13141.22751248,96.07463663999806,53586.68053296001 2022-12-19,11:19:48.000,353,11073687,12485,0,1671448787,13141.395920229996,96.03939099000127,53586.75739128001 2022-12-19,11:19:52.000,353,11073766,12405,0,1671448791,13141.719263109997,96.12398055000085,53586.89014656 2022-12-19,11:19:56.000,353,11073762,12325,0,1671448795,13141.887670859993,96.18742272000236,53587.06482456001 2022-12-19,11:20:00.000,353,11073767,12165,0,1671448799,13141.988715509993,96.23676662999787,53587.169631360004 2022-12-19,11:20:04.000,353,11073760,12125,0,1671448803,13142.36594887,96.33545445000345,53587.323348 2022-12-19,11:20:08.000,353,11073704,12285,0,1671448807,13142.514147689995,96.3143070599981,53587.41418056 2022-12-19,11:20:12.000,353,11073745,12325,0,1671448811,13142.736445919996,96.39184748999833,53587.4630904 2022-12-19,11:20:16.000,353,11073709,12165,0,1671448815,13142.837490569997,96.37774922999961,53587.71462672001 2022-12-19,11:20:20.000,353,11073761,12125,0,1671448819,13142.776863779996,96.45528965999983,53587.81943352 2022-12-19,11:20:24.000,353,11073714,12285,0,1671448823,13142.66908282,96.51168270000198,53587.88231760001 2022-12-19,11:20:28.000,353,11073753,12245,0,1671448827,13142.662346509991,96.53987921999942,53588.008085760004 2022-12-19,11:20:32.000,353,11073731,12165,0,1671448831,13142.534356619995,96.4270931400024,53588.05000848001 2022-12-19,11:20:36.000,353,11073760,12005,0,1671448835,13142.33900362999,96.39889661999769,53588.02206000001 2022-12-19,11:20:40.000,353,11073729,12165,0,1671448839,13142.096496469989,96.39184748999833,53587.99411152 2022-12-19,11:20:44.000,353,11073730,12085,0,1671448843,13141.813571450002,96.53283009000006,53587.95218880001 2022-12-19,11:20:48.000,353,11073772,12285,0,1671448847,13141.476755949996,96.53987921999942,53587.76353656001 2022-12-19,11:20:52.000,353,11073738,12165,0,1671448851,13141.092786279994,96.6738126900018,53587.73558808001 2022-12-19,11:20:56.000,353,11073708,12405,0,1671448855,13141.112995209995,96.56807574000413,53587.51200024 2022-12-19,11:21:00.000,353,11073732,12165,0,1671448859,13141.173621999995,96.58217400000285,53587.47706464001 2022-12-19,11:21:04.000,353,11073693,12045,0,1671448863,13141.254457719995,96.84299181000097,53587.44212904 2022-12-19,11:21:08.000,353,11073729,12125,0,1671448867,13141.254457719995,96.99807267000142,53587.47706464001 2022-12-19,11:21:12.000,353,11073730,12125,0,1671448871,13141.38244760999,96.9839744100027,53587.48405176 2022-12-19,11:21:16.000,353,11073764,12005,0,1671448875,13141.32855713,96.94167962999927,53587.470077519996 2022-12-19,11:21:20.000,353,11073762,12125,0,1671448879,13141.456547019996,96.99807267000142,53587.51898736001 2022-12-19,11:21:24.000,353,11073721,12085,0,1671448883,13141.678845249997,97.04036745000485,53587.525974480006 2022-12-19,11:21:28.000,353,11073761,12245,0,1671448887,13141.550855360001,97.11085874999844,53587.525974480006 2022-12-19,11:21:32.000,353,11073744,12005,0,1671448891,13141.523910119991,97.08971136000036,53587.49802600001 2022-12-19,11:21:36.000,353,11073747,11965,0,1671448895,13141.503701189991,97.1179078799978,53587.54693584001 2022-12-19,11:21:40.000,353,11073689,12325,0,1671448899,13141.571064290001,97.18839917999867,53587.53994872 2022-12-19,11:21:44.000,353,11073730,12125,0,1671448903,13141.422865469991,97.20954657000402,53587.65174264 2022-12-19,11:21:48.000,353,11073681,12165,0,1671448907,13141.28140295999,97.16020266000123,53587.67969112 2022-12-19,11:21:52.000,353,11073700,12125,0,1671448911,13141.234248789995,97.24479222000082,53587.70065248 2022-12-19,11:21:56.000,353,11073751,12325,0,1671448915,13141.01868686999,97.28003787000489,53587.65872976 2022-12-19,11:22:00.000,353,11073721,12125,0,1671448919,13140.877224359989,97.29413613000361,53587.623794160005 2022-12-19,11:22:04.000,353,11073709,12125,0,1671448923,13140.897433289989,97.11085874999844,53587.60981992 2022-12-19,11:22:08.000,353,11073711,12165,0,1671448927,13140.755970779988,97.16725179000059,53587.5329616 2022-12-19,11:22:12.000,353,11073665,12205,0,1671448931,13140.486518379992,97.21659570000338,53587.37225784 2022-12-19,11:22:16.000,353,11073774,11965,0,1671448935,13140.338319559996,97.13905527000315,53587.323348 2022-12-19,11:22:20.000,353,11073746,12325,0,1671448939,13140.257483839996,97.16725179000059,53587.26745104 2022-12-19,11:22:24.000,353,11073737,12445,0,1671448943,13139.94087726999,97.10380961999908,53587.28142528001 2022-12-19,11:22:28.000,353,11073719,12085,0,1671448947,13139.711842729994,97.07561310000165,53587.239502560005 2022-12-19,11:22:32.000,353,11073702,12365,0,1671448951,13139.489544499993,97.06151484000293,53587.16264424001 2022-12-19,11:22:36.000,353,11073732,12005,0,1671448955,13139.139256379996,96.91348311000183,53586.98097912 2022-12-19,11:22:40.000,353,11073732,12245,0,1671448959,13138.89001291,96.83594268000161,53586.855210960006 2022-12-19,11:22:44.000,353,11073709,12325,0,1671448963,13138.68118729999,96.80774616000417,53586.67354584 2022-12-19,11:22:48.000,353,11073749,12205,0,1671448967,13138.364580729998,96.7372548600033,53586.60367464 2022-12-19,11:22:52.000,353,11073706,12245,0,1671448971,13137.960402129997,96.69496007999987,53586.352138320006 2022-12-19,11:22:56.000,353,11073741,12005,0,1671448975,13137.66400448999,96.72315660000459,53586.21938304 2022-12-19,11:23:00.000,353,11073715,12045,0,1671448979,13137.54275090999,96.63151790999837,53586.02374368 2022-12-19,11:23:04.000,353,11073727,12085,0,1671448983,13137.42823364,96.66676356000244,53585.89098840001 2022-12-19,11:23:08.000,353,11073735,12245,0,1671448987,13137.387815779999,96.59627226000157,53585.80015584001 2022-12-19,11:23:12.000,353,11073760,11965,0,1671448991,13137.38107946999,96.60332139000093,53585.730284640005 2022-12-19,11:23:16.000,353,11073711,12125,0,1671448995,13137.40128839999,96.63151790999837,53585.59054224 2022-12-19,11:23:20.000,353,11073746,12245,0,1671448999,13137.48886043,96.57512487000349,53585.48573544001 2022-12-19,11:23:24.000,353,11073784,12165,0,1671449003,13137.52254197999,96.624468779999,53585.49970968 2022-12-19,11:23:28.000,353,11073757,12365,0,1671449007,13137.32045267999,96.72315660000459,53585.345993040006 2022-12-19,11:23:32.000,353,11073771,12045,0,1671449011,13137.327188989999,96.80069703000481,53585.33900592001 2022-12-19,11:23:36.000,353,11073761,11805,0,1671449015,13137.286771129999,96.61037052000029,53585.29708320001 2022-12-19,11:23:40.000,353,11073721,12485,0,1671449019,13137.192462789993,96.6738126900018,53585.24118624 2022-12-19,11:23:44.000,353,11073714,12125,0,1671449023,13137.44170625999,96.6738126900018,53585.26913472001 2022-12-19,11:23:48.000,353,11073684,12205,0,1671449027,13137.52254197999,96.51873183000134,53585.394902880005 2022-12-19,11:23:52.000,353,11073734,12045,0,1671449031,13137.44170625999,96.61741964999965,53585.42983848 2022-12-19,11:23:56.000,353,11073712,12125,0,1671449035,13137.347397919999,96.61037052000029,53585.46477408001 2022-12-19,11:24:00.000,353,11073730,12125,0,1671449039,13137.199199099989,96.57512487000349,53585.443812720005 2022-12-19,11:24:04.000,353,11073777,12325,0,1671449043,13136.976900870002,96.51168270000198,53585.37394152 2022-12-19,11:24:08.000,353,11073750,12445,0,1671449047,13136.53230441,96.4623387899992,53585.26913472001 2022-12-19,11:24:12.000,353,11073765,12445,0,1671449051,13136.22917046,96.35660184000153,53585.178302160006 2022-12-19,11:24:16.000,353,11073745,12205,0,1671449055,13136.020344849989,96.30725792999874,53585.03157264001 2022-12-19,11:24:20.000,353,11073796,12165,0,1671449059,13135.575748390002,96.18742272000236,53584.96170144001 2022-12-19,11:24:24.000,353,11073784,12045,0,1671449063,13135.319768609996,96.0816857700047,53584.79401056001 2022-12-19,11:24:28.000,353,11073765,12245,0,1671449067,13135.07052514,95.98299794999912,53584.71016512 2022-12-19,11:24:32.000,353,11073744,12045,0,1671449071,13134.96274417999,95.79972057000123,53584.675229520006 2022-12-19,11:24:36.000,353,11073724,12045,0,1671449075,13134.767391189998,95.72922927000036,53584.51452576 2022-12-19,11:24:40.000,353,11073755,12165,0,1671449079,13134.720237019988,95.80676970000059,53584.38177048001 2022-12-19,11:24:44.000,353,11073727,12045,0,1671449083,13134.565301889997,95.70808188000228,53584.31189928001 2022-12-19,11:24:48.000,353,11073751,12125,0,1671449087,13134.248695319991,95.69398362000356,53584.08132432 2022-12-19,11:24:51.000,353,11073716,12205,0,1671449090,13134.100496499996,95.73627839999972,53584.06036296 2022-12-19,11:24:55.000,353,11073725,11965,0,1671449094,13134.019660779995,95.71513101000164,53583.91363344 2022-12-19,11:24:59.000,353,11073696,12405,0,1671449098,13134.00618815999,95.6234923200027,53583.82280088 2022-12-19,11:25:03.000,353,11073794,11805,0,1671449102,13133.93208875,95.67988536000485,53583.717994080005 2022-12-19,11:25:07.000,353,11073739,12045,0,1671449106,13133.94556136999,95.70103275000292,53583.73196832 2022-12-19,11:25:11.000,353,11073733,12005,0,1671449110,13133.95229768,95.6869344900042,53583.66209712001 2022-12-19,11:25:15.000,353,11073718,11965,0,1671449114,13133.86472564999,95.75037665999844,53583.61318728001 2022-12-19,11:25:19.000,353,11073722,12165,0,1671449118,13133.96577029999,95.87726100000145,53583.59222592001 2022-12-19,11:25:23.000,353,11073752,12405,0,1671449122,13134.268904249991,95.86316274000274,53583.61318728001 2022-12-19,11:25:27.000,353,11073735,12085,0,1671449126,13134.349739969992,95.87726100000145,53583.61318728001 2022-12-19,11:25:31.000,353,11073697,12125,0,1671449130,13134.423839379997,96.0675875099987,53583.70401984 2022-12-19,11:25:35.000,353,11073747,12085,0,1671449134,13134.545092959997,96.0816857700047,53583.78786528001 2022-12-19,11:25:39.000,353,11073734,12285,0,1671449138,13134.693291779993,96.09578403000341,53583.92062056 2022-12-19,11:25:43.000,353,11073732,12205,0,1671449142,13134.706764399998,96.14512793999893,53584.01145312 2022-12-19,11:25:47.000,353,11073771,12125,0,1671449146,13134.706764399998,96.23676662999787,53584.172156880006 2022-12-19,11:25:51.000,353,11073777,12405,0,1671449150,13134.774127499993,96.16627533000428,53584.29093792001 2022-12-19,11:25:55.000,353,11073763,12485,0,1671449154,13134.90211738999,96.23676662999787,53584.38177048001 2022-12-19,11:25:59.000,353,11073704,12125,0,1671449158,13134.949271559999,96.27201228000195,53584.40971896001 2022-12-19,11:26:03.000,353,11073742,12125,0,1671449162,13135.198515029995,96.2790614100013,53584.75208784 2022-12-19,11:26:07.000,353,11073748,12405,0,1671449166,13135.28608705999,96.39889661999769,53584.78702344001 2022-12-19,11:26:11.000,353,11073721,12045,0,1671449170,13135.515121600001,96.44119140000112,53584.95471432001 2022-12-19,11:26:15.000,353,11073778,12005,0,1671449174,13135.582484699997,96.57512487000349,53585.08048248001 2022-12-19,11:26:19.000,353,11073752,12045,0,1671449178,13135.723947209997,96.58922313000221,53585.23419912 2022-12-19,11:26:23.000,353,11073732,12405,0,1671449182,13135.979926989989,96.624468779999,53585.37394152 2022-12-19,11:26:27.000,353,11073713,12245,0,1671449186,13136.080971639989,96.71610746999795,53585.65342632001 2022-12-19,11:26:31.000,353,11073713,12325,0,1671449190,13136.094444259994,96.7725005100001,53585.83509144 2022-12-19,11:26:35.000,353,11073765,12245,0,1671449194,13136.34368772999,96.69496007999987,53585.95387248 2022-12-19,11:26:39.000,353,11073755,12085,0,1671449198,13136.42452344999,96.77954963999946,53586.09361488 2022-12-19,11:26:43.000,353,11073748,12245,0,1671449202,13136.41105083,96.94167962999927,53586.184447440006 2022-12-19,11:26:47.000,353,11073774,12245,0,1671449206,13136.49188655,97.07561310000165,53586.21938304 2022-12-19,11:26:51.000,353,11073784,12165,0,1671449210,13136.741130019996,97.13905527000315,53586.42200952001 2022-12-19,11:26:55.000,353,11073763,12205,0,1671449214,13137.071209209993,97.2306939600021,53586.65957160001 2022-12-19,11:26:59.000,353,11073744,12325,0,1671449218,13137.40128839999,97.34348003999912,53586.82726248001 2022-12-19,11:27:03.000,353,11073730,12125,0,1671449222,13137.72463127999,97.42806959999871,53587.14867 2022-12-19,11:27:07.000,353,11073697,12205,0,1671449226,13138.142282499997,97.42102046999935,53587.456103280005 2022-12-19,11:27:11.000,353,11073729,12245,0,1671449230,13138.438680139989,97.42806959999871,53587.672704000004 2022-12-19,11:27:15.000,353,11073758,12325,0,1671449234,13138.856331359995,97.59724871999788,53587.973150159996 2022-12-19,11:27:19.000,353,11073727,12125,0,1671449238,13139.267246269992,97.78052610000304,53588.308531919996 2022-12-19,11:27:23.000,353,11073717,12285,0,1671449242,13139.449126639993,97.87216479000199,53588.56705536 2022-12-19,11:27:27.000,353,11073746,12165,0,1671449246,13139.732051659994,97.83691913999792,53588.83955304001 2022-12-19,11:27:31.000,353,11073734,12405,0,1671449250,13140.075603469995,97.87921392000135,53589.084102240005 2022-12-19,11:27:35.000,353,11073726,12405,0,1671449254,13140.291165390001,97.98495086999901,53589.32166432001 2022-12-19,11:27:39.000,353,11073737,12405,0,1671449258,13140.547145169992,98.02724565000244,53589.72691728001 2022-12-19,11:27:43.000,353,11073795,12125,0,1671449262,13140.796388639988,98.12593347000075,53589.922556640005 2022-12-19,11:27:47.000,353,11073721,12325,0,1671449266,13141.08604997,98.1329826000001,53590.32780960001 2022-12-19,11:27:51.000,353,11073707,12085,0,1671449270,13140.944587459999,98.07658955999796,53590.57934592 2022-12-19,11:27:55.000,353,11073759,12045,0,1671449274,13141.072577349994,98.16822825000418,53590.78197240001 2022-12-19,11:27:59.000,353,11073796,12325,0,1671449278,13141.34202974999,98.22462128999905,53591.00556024 2022-12-19,11:28:03.000,353,11073714,12085,0,1671449282,13141.416129159996,98.1329826000001,53591.2011996 2022-12-19,11:28:07.000,353,11073743,12085,0,1671449286,13141.34876606,98.19642477000161,53591.37587760001 2022-12-19,11:28:11.000,353,11073702,12045,0,1671449290,13141.571064290001,98.22462128999905,53591.49465864 2022-12-19,11:28:15.000,353,11073742,12285,0,1671449294,13141.820307759997,98.23871954999777,53591.75318208 2022-12-19,11:28:19.000,353,11073735,12165,0,1671449298,13141.955033959988,98.18937564000225,53591.99773128 2022-12-19,11:28:23.000,353,11073748,12045,0,1671449302,13142.083023849998,98.15412998999818,53592.22830624 2022-12-19,11:28:27.000,353,11073741,12325,0,1671449306,13142.352476249995,98.11183521000203,53592.368048640004 2022-12-19,11:28:31.000,353,11073764,12285,0,1671449310,13142.44004827999,98.26691607000248,53592.62657208001 2022-12-19,11:28:35.000,353,11073764,12245,0,1671449314,13142.60845603,98.27396520000184,53592.8781084 2022-12-19,11:28:39.000,353,11073736,12045,0,1671449318,13142.844226879992,98.316259979998,53593.038812160004 2022-12-19,11:28:43.000,353,11073751,12285,0,1671449322,13142.911589980002,98.23167041999841,53593.21349016 2022-12-19,11:28:47.000,353,11073741,12125,0,1671449326,13142.918326289997,98.27396520000184,53593.34624544001 2022-12-19,11:28:51.000,353,11073761,12005,0,1671449330,13142.66908282,98.3444565000027,53593.423103760004 2022-12-19,11:28:55.000,353,11073728,12125,0,1671449334,13142.5882471,98.30921084999864,53593.49996208 2022-12-19,11:28:59.000,353,11073652,12045,0,1671449338,13142.594983409996,98.30216171999928,53593.541884800004 2022-12-19,11:29:03.000,353,11073726,12205,0,1671449342,13142.50741138,98.23167041999841,53593.63970448 2022-12-19,11:29:07.000,353,11073756,12165,0,1671449346,13142.34573994,98.15412998999818,53593.66765296 2022-12-19,11:29:11.000,353,11073740,12165,0,1671449350,13142.029133369993,98.20347390000097,53593.758485520004 2022-12-19,11:29:15.000,353,11073715,12285,0,1671449354,13142.042605989998,98.25986694000312,53593.709575680004 2022-12-19,11:29:19.000,353,11073773,12045,0,1671449358,13142.089760159994,98.33740737000335,53593.75149840001 2022-12-19,11:29:23.000,353,11073761,12285,0,1671449362,13141.914616100003,98.25986694000312,53593.76547264 2022-12-19,11:29:27.000,353,11073763,12245,0,1671449366,13141.847252999993,98.26691607000248,53593.7165628 2022-12-19,11:29:31.000,353,11073772,12165,0,1671449370,13141.847252999993,98.2457686800044,53593.67464008 2022-12-19,11:29:35.000,353,11073779,12205,0,1671449374,13141.766417279992,98.14003172999946,53593.786434 2022-12-19,11:29:39.000,353,11073781,12005,0,1671449378,13141.752944660002,98.22462128999905,53593.7165628 2022-12-19,11:29:43.000,353,11073774,12325,0,1671449382,13141.928088719993,98.14003172999946,53593.82136960001 2022-12-19,11:29:47.000,353,11073739,12325,0,1671449386,13141.874198240002,98.1329826000001,53593.961112 2022-12-19,11:29:51.000,353,11073750,11965,0,1671449390,13141.665372629992,98.09068782000395,53593.91918928001 2022-12-19,11:29:55.000,353,11073739,12125,0,1671449394,13141.645163699992,98.17527738000354,53593.91918928001 2022-12-19,11:29:59.000,353,11073774,12485,0,1671449398,13141.604745839992,98.23167041999841,53593.926176400004 2022-12-19,11:30:03.000,353,11073731,12365,0,1671449402,13141.496964879996,98.2810143300012,53593.91918928001 2022-12-19,11:30:07.000,353,11073737,12285,0,1671449406,13141.32182081999,98.35150563000207,53593.786434 2022-12-19,11:30:11.000,353,11073755,12285,0,1671449410,13141.173621999995,98.35150563000207,53593.79342112 2022-12-19,11:30:15.000,353,11073774,12125,0,1671449414,13141.025423179999,98.26691607000248,53593.73752416 2022-12-19,11:30:19.000,353,11073770,12205,0,1671449418,13140.890696979994,98.26691607000248,53593.77245976001 2022-12-19,11:30:23.000,353,11073685,12205,0,1671449422,13140.776179709988,98.20347390000097,53593.730537040006 2022-12-19,11:30:27.000,353,11073718,11925,0,1671449426,13140.830070189993,98.15412998999818,53593.68162720001 2022-12-19,11:30:31.000,353,11073765,12125,0,1671449430,13140.843542809998,98.08363869000459,53593.73752416 2022-12-19,11:30:35.000,353,11073772,12085,0,1671449434,13140.749234469993,98.16117912000482,53593.7165628 2022-12-19,11:30:39.000,353,11073773,12245,0,1671449438,13140.695343990003,98.21052303000033,53593.709575680004 2022-12-19,11:30:43.000,353,11073810,12325,0,1671449442,13140.742498159998,98.20347390000097,53593.70258856001 2022-12-19,11:30:47.000,353,11073707,12005,0,1671449446,13140.931114839994,98.16117912000482,53593.69560144 2022-12-19,11:30:51.000,353,11073756,12125,0,1671449450,13141.22077616999,98.22462128999905,53593.76547264 2022-12-19,11:30:55.000,353,11073720,12045,0,1671449454,13141.510437500001,98.23871954999777,53593.87027944001 2022-12-19,11:30:59.000,353,11073729,12405,0,1671449458,13141.618218459997,98.30216171999928,53594.065918800006 2022-12-19,11:31:03.000,353,11073755,12245,0,1671449462,13141.631691080001,98.25281781000376,53594.12181576 2022-12-19,11:31:07.000,353,11073763,11885,0,1671449466,13141.941561339998,98.23167041999841,53594.3454036 2022-12-19,11:31:11.000,353,11073738,12205,0,1671449470,13142.150386949994,98.26691607000248,53594.52008160001 2022-12-19,11:31:15.000,353,11073788,12205,0,1671449474,13142.056078609989,98.21757215999969,53594.666811120005 2022-12-19,11:31:19.000,353,11073767,12245,0,1671449478,13141.914616100003,98.1329826000001,53594.764630800004 2022-12-19,11:31:23.000,353,11073790,12125,0,1671449482,13141.894407170003,98.11183521000203,53594.80655352001 2022-12-19,11:31:27.000,353,11073718,12245,0,1671449486,13141.820307759997,98.1329826000001,53594.77161792 2022-12-19,11:31:31.000,353,11073788,12165,0,1671449490,13142.015660749988,98.14708085999882,53594.86245048 2022-12-19,11:31:35.000,353,11073708,12165,0,1671449494,13142.049342299993,98.21052303000033,53594.883411840005 2022-12-19,11:31:39.000,353,11073732,12045,0,1671449498,13142.17733218999,98.23167041999841,53595.04411560001 2022-12-19,11:31:43.000,353,11073712,12485,0,1671449502,13142.204277429999,98.22462128999905,53595.10699968 2022-12-19,11:31:47.000,353,11073736,12045,0,1671449506,13142.3861578,98.22462128999905,53595.23276784001 2022-12-19,11:31:51.000,353,11073739,12045,0,1671449510,13142.41983934999,98.16117912000482,53595.31661328 2022-12-19,11:31:55.000,353,11073720,12085,0,1671449514,13142.39963041999,98.16822825000418,53595.35853600001 2022-12-19,11:31:59.000,353,11073741,12005,0,1671449518,13142.493938759995,98.14708085999882,53595.435394320004 2022-12-19,11:32:03.000,353,11073739,12165,0,1671449522,13142.736445919996,98.09773695000331,53595.51225264 2022-12-19,11:32:07.000,353,11073748,12085,0,1671449526,13142.864435809992,98.16822825000418,53595.533214 2022-12-19,11:32:11.000,353,11073770,12285,0,1671449530,13142.965480459992,98.23871954999777,53595.54020112 2022-12-19,11:32:15.000,353,11073735,11965,0,1671449534,13142.999162009997,98.33035824000399,53595.672956400005 2022-12-19,11:32:19.000,353,11073717,12045,0,1671449538,13143.133888210003,98.39380040999822,53595.770776080004 2022-12-19,11:32:23.000,353,11073743,12285,0,1671449542,13143.167569759993,98.43609519000165,53595.959428320006 2022-12-19,11:32:27.000,353,11073753,12085,0,1671449546,13143.133888210003,98.36560389000078,53596.0921836 2022-12-19,11:32:31.000,353,11073745,12245,0,1671449550,13143.160833449998,98.35855476000143,53596.11314496 2022-12-19,11:32:35.000,353,11073778,12045,0,1671449554,13143.073261420002,98.30216171999928,53596.16904192001 2022-12-19,11:32:39.000,353,11073695,12125,0,1671449558,13143.066525109993,98.27396520000184,53596.18301616 2022-12-19,11:32:43.000,353,11073698,12045,0,1671449562,13142.965480459992,98.2810143300012,53596.18301616 2022-12-19,11:32:47.000,353,11073780,12245,0,1671449566,13142.716236989996,98.44314432000101,53596.09917072001 2022-12-19,11:32:51.000,353,11073718,12165,0,1671449570,13142.662346509991,98.47134083999845,53596.07820936001 2022-12-19,11:32:55.000,353,11073745,12325,0,1671449574,13142.64887389,98.5277338800006,53596.03628664 2022-12-19,11:32:59.000,353,11073776,12005,0,1671449578,13142.729709610001,98.47134083999845,53596.06423512 2022-12-19,11:33:03.000,353,11073762,12245,0,1671449582,13142.655610199996,98.5277338800006,53596.07820936001 2022-12-19,11:33:07.000,353,11073752,12085,0,1671449586,13142.62866496,98.54888126999867,53596.14808056001 2022-12-19,11:33:11.000,353,11073768,12005,0,1671449590,13142.42657566,98.54888126999867,53596.09917072001 2022-12-19,11:33:15.000,353,11073760,12165,0,1671449594,13142.48046613999,98.56297953000467,53596.08519648 2022-12-19,11:33:19.000,353,11073728,12125,0,1671449598,13142.642137579991,98.57002866000403,53596.07122224001 2022-12-19,11:33:23.000,353,11073747,12365,0,1671449602,13142.66908282,98.57707779000339,53596.07820936001 2022-12-19,11:33:27.000,353,11073757,12125,0,1671449606,13142.62866496,98.5277338800006,53596.06423512 2022-12-19,11:33:31.000,353,11073747,12125,0,1671449610,13142.770127470001,98.60527431000082,53595.95244120001 2022-12-19,11:33:35.000,353,11073797,12285,0,1671449614,13143.066525109993,98.54888126999867,53596.07820936001 2022-12-19,11:33:39.000,353,11073764,11965,0,1671449618,13143.073261420002,98.68281474000105,53596.1620548 2022-12-19,11:33:43.000,353,11073812,12205,0,1671449622,13143.275350719989,98.67576561000169,53596.3017972 2022-12-19,11:33:47.000,353,11073761,12165,0,1671449626,13143.470703709994,98.68986387000041,53596.392629760005 2022-12-19,11:33:51.000,353,11073705,12205,0,1671449630,13143.78057396999,98.70396212999913,53596.49743656 2022-12-19,11:33:55.000,353,11073734,12245,0,1671449634,13143.868146,98.7392077800032,53596.679101680005 2022-12-19,11:33:59.000,353,11073745,12205,0,1671449638,13143.895091239996,98.68281474000105,53596.75596 2022-12-19,11:34:03.000,353,11073735,12165,0,1671449642,13143.901827549991,98.74625691000256,53596.83980544001 2022-12-19,11:34:07.000,353,11073727,12365,0,1671449646,13143.881618619991,98.78855168999871,53596.930638 2022-12-19,11:34:11.000,353,11073764,12085,0,1671449650,13143.773837659995,98.78150255999935,53596.85377968 2022-12-19,11:34:15.000,353,11073765,12325,0,1671449654,13143.874882309996,98.75330604000192,53596.93762512001 2022-12-19,11:34:19.000,353,11073755,12045,0,1671449658,13143.962454339991,98.8026499500047,53596.95159936 2022-12-19,11:34:23.000,353,11073714,12285,0,1671449662,13143.861409689991,98.83084647000214,53597.02845768 2022-12-19,11:34:27.000,353,11073763,12045,0,1671449666,13143.854673379996,98.83084647000214,53597.11929024 2022-12-19,11:34:31.000,353,11073751,12165,0,1671449670,13143.969190650001,98.91543603000173,53597.09832888 2022-12-19,11:34:35.000,353,11073752,12165,0,1671449674,13144.090444230002,99.00002559000131,53597.17518720001 2022-12-19,11:34:39.000,353,11073721,12165,0,1671449678,13144.130862090002,99.07051689000218,53597.18916144 2022-12-19,11:34:43.000,353,11073754,12245,0,1671449682,13144.070235300002,99.09871340999962,53597.26601976 2022-12-19,11:34:47.000,353,11073768,12165,0,1671449686,13144.009608510001,99.07051689000218,53597.231084160005 2022-12-19,11:34:51.000,353,11073701,12325,0,1671449690,13143.982663269991,99.15510645000177,53597.22409704001 2022-12-19,11:34:55.000,353,11073768,12005,0,1671449694,13143.975926959996,99.23969601000135,53597.22409704001 2022-12-19,11:34:59.000,353,11073770,12085,0,1671449698,13144.124125779992,99.23969601000135,53597.32191672001 2022-12-19,11:35:03.000,353,11073767,12325,0,1671449702,13144.151071020002,99.28903992000414,53597.37781368 2022-12-19,11:35:07.000,353,11073800,12165,0,1671449706,13144.319478769998,99.2960890500035,53597.46165912001 2022-12-19,11:35:11.000,353,11073781,12405,0,1671449710,13144.359896629998,99.35248208999838,53597.53153032 2022-12-19,11:35:15.000,353,11073701,12285,0,1671449714,13144.386841869993,99.42297338999924,53597.62236288 2022-12-19,11:35:19.000,353,11073730,12165,0,1671449718,13144.312742460002,99.49346469000011,53597.60140152 2022-12-19,11:35:23.000,353,11073726,12205,0,1671449722,13144.130862090002,99.51461207999819,53597.57345304 2022-12-19,11:35:27.000,353,11073764,12205,0,1671449726,13144.164543639992,99.62739816000249,53597.517556080005 2022-12-19,11:35:31.000,353,11073773,12445,0,1671449730,13144.063498989992,99.66264380999928,53597.54550456 2022-12-19,11:35:35.000,353,11073732,11965,0,1671449734,13143.88835493,99.59215250999841,53597.53153032 2022-12-19,11:35:39.000,353,11073712,12165,0,1671449738,13143.854673379996,99.58510337999905,53597.47563336 2022-12-19,11:35:43.000,353,11073743,12085,0,1671449742,13143.62563884,99.58510337999905,53597.34287808001 2022-12-19,11:35:47.000,353,11073763,12045,0,1671449746,13143.551539429995,99.50051381999947,53597.42672352 2022-12-19,11:35:51.000,353,11073717,12405,0,1671449750,13143.531330499995,99.47231730000203,53597.33589096 2022-12-19,11:35:55.000,353,11073759,12125,0,1671449754,13143.450494779994,99.50051381999947,53597.29396824001 2022-12-19,11:35:59.000,353,11073710,12125,0,1671449758,13143.383131679999,99.50756294999883,53597.22409704001 2022-12-19,11:36:03.000,353,11073755,12165,0,1671449762,13143.329241199994,99.56395599000098,53597.14723872 2022-12-19,11:36:07.000,353,11073716,12325,0,1671449766,13143.026107249992,99.62739816000249,53597.04243192 2022-12-19,11:36:11.000,353,11073762,11965,0,1671449770,13142.877908429997,99.51461207999819,53596.944612240004 2022-12-19,11:36:15.000,353,11073711,12445,0,1671449774,13142.48046613999,99.47231730000203,53596.85377968 2022-12-19,11:36:19.000,353,11073769,12045,0,1671449778,13142.44004827999,99.45116991000396,53596.76294712 2022-12-19,11:36:23.000,353,11073758,12205,0,1671449782,13142.36594887,99.46526817000267,53596.60224336001 2022-12-19,11:36:27.000,353,11073708,12325,0,1671449786,13142.31879469999,99.49346469000011,53596.609230480004 2022-12-19,11:36:31.000,353,11073746,12045,0,1671449790,13142.157123259989,99.46526817000267,53596.560320640005 2022-12-19,11:36:35.000,353,11073717,12045,0,1671449794,13142.116705399989,99.43707164999796,53596.52538504 2022-12-19,11:36:39.000,353,11073726,12125,0,1671449798,13142.008924439993,99.3947768700018,53596.42756536 2022-12-19,11:36:43.000,353,11073747,12245,0,1671449802,13141.853989310002,99.37362948000373,53596.44852672 2022-12-19,11:36:47.000,353,11073778,12085,0,1671449806,13141.752944660002,99.30313818000286,53596.3017972 2022-12-19,11:36:51.000,353,11073722,12165,0,1671449810,13141.624954769992,99.35248208999838,53596.19000328 2022-12-19,11:36:55.000,353,11073754,12205,0,1671449814,13141.476755949996,99.23969601000135,53596.11314496 2022-12-19,11:36:59.000,353,11073739,12085,0,1671449818,13141.32182081999,99.19035209999856,53596.03628664 2022-12-19,11:37:03.000,353,11073730,12165,0,1671449822,13141.092786279994,99.10576253999898,53596.008338160005 2022-12-19,11:37:07.000,353,11073735,12125,0,1671449826,13140.985005319999,98.95068167999852,53595.9175056 2022-12-19,11:37:11.000,353,11073779,11925,0,1671449830,13140.99847793999,98.99297646000196,53595.83366016001 2022-12-19,11:37:15.000,353,11073716,11965,0,1671449834,13140.796388639988,98.96477994000452,53595.74981472 2022-12-19,11:37:19.000,353,11073725,12445,0,1671449838,13140.654926130002,98.90133777000301,53595.63103368 2022-12-19,11:37:23.000,353,11073706,12125,0,1671449842,13140.547145169992,98.8731412499983,53595.49827840001 2022-12-19,11:37:27.000,353,11073724,11965,0,1671449846,13140.345055869991,98.8026499500047,53595.23975496001 2022-12-19,11:37:31.000,353,11073720,12285,0,1671449850,13140.392210040001,98.74625691000256,53595.2537292 2022-12-19,11:37:35.000,353,11073738,12125,0,1671449854,13140.405682659992,98.76035517000128,53595.19783224 2022-12-19,11:37:39.000,353,11073734,12125,0,1671449858,13140.446100519992,98.68281474000105,53595.13494816 2022-12-19,11:37:43.000,353,11073788,12245,0,1671449862,13140.304638009991,98.71806038999785,53595.051102720005 2022-12-19,11:37:47.000,353,11073789,12325,0,1671449866,13140.291165390001,98.77445343,53595.07206408001 2022-12-19,11:37:51.000,353,11073711,12205,0,1671449870,13140.25074753,98.71101125999849,53595.01616712 2022-12-19,11:37:55.000,353,11073756,12365,0,1671449874,13140.08233977999,98.74625691000256,53594.932321680004 2022-12-19,11:37:59.000,353,11073710,12165,0,1671449878,13139.893723099995,98.67576561000169,53594.74366944 2022-12-19,11:38:03.000,353,11073741,11965,0,1671449882,13139.705106419999,98.59822518000146,53594.72969520001 2022-12-19,11:38:07.000,353,11073753,12485,0,1671449886,13139.381763539997,98.5911760500021,53594.50610736 2022-12-19,11:38:11.000,353,11073763,12125,0,1671449890,13139.186410549992,98.53478300999996,53594.33841648 2022-12-19,11:38:15.000,353,11073726,12085,0,1671449894,13139.024739109991,98.45019345000037,53594.310468 2022-12-19,11:38:19.000,353,11073710,12285,0,1671449898,13138.937167079996,98.3797021499995,53594.12880288 2022-12-19,11:38:23.000,353,11073706,12005,0,1671449902,13138.86306766999,98.30216171999928,53594.1008544 2022-12-19,11:38:27.000,353,11073746,11965,0,1671449906,13138.815913499995,98.30921084999864,53594.01002184 2022-12-19,11:38:31.000,353,11073723,12365,0,1671449910,13138.72160515999,98.30216171999928,53593.88425368 2022-12-19,11:38:35.000,353,11073763,12205,0,1671449914,13138.58014264999,98.23871954999777,53593.77245976001 2022-12-19,11:38:39.000,353,11073765,12045,0,1671449918,13138.492570619994,98.27396520000184,53593.709575680004 2022-12-19,11:38:43.000,353,11073753,12125,0,1671449922,13138.512779549994,98.21757215999969,53593.63970448 2022-12-19,11:38:47.000,353,11073784,12005,0,1671449926,13138.532988479994,98.20347390000097,53593.541884800004 2022-12-19,11:38:51.000,353,11073757,12205,0,1671449930,13138.506043239999,98.20347390000097,53593.52092344 2022-12-19,11:38:55.000,353,11073767,12045,0,1671449934,13138.398262279989,98.1823265100029,53593.54887192 2022-12-19,11:38:59.000,353,11073789,12125,0,1671449938,13138.452152759994,98.17527738000354,53593.541884800004 2022-12-19,11:39:03.000,353,11073724,12085,0,1671449942,13138.586878959999,98.1823265100029,53593.492974960005 2022-12-19,11:39:07.000,353,11073754,12325,0,1671449946,13138.68118729999,98.22462128999905,53593.55585904001 2022-12-19,11:39:11.000,353,11073769,12325,0,1671449950,13138.80917719,98.2810143300012,53593.58380752001 2022-12-19,11:39:15.000,353,11073721,12125,0,1671449954,13138.93043077,98.29511258999992,53593.541884800004 2022-12-19,11:39:19.000,353,11073724,12005,0,1671449958,13139.152729000001,98.29511258999992,53593.63271736001 2022-12-19,11:39:23.000,353,11073768,12325,0,1671449962,13139.388499849993,98.23167041999841,53593.7165628 2022-12-19,11:39:27.000,353,11073762,12285,0,1671449966,13139.476071880003,98.2810143300012,53593.660665840005 2022-12-19,11:39:31.000,353,11073703,12245,0,1671449970,13139.516489739988,98.37265302000014,53593.758485520004 2022-12-19,11:39:35.000,353,11073726,12165,0,1671449974,13139.738787969989,98.40084954000486,53593.8563052 2022-12-19,11:39:39.000,353,11073760,12325,0,1671449978,13139.96108619999,98.43609519000165,53594.01700896001 2022-12-19,11:39:43.000,353,11073770,11965,0,1671449982,13140.10928502,98.47134083999845,53594.12880288 2022-12-19,11:39:47.000,353,11073785,12445,0,1671449986,13140.25074753,98.50658649000252,53594.28950664 2022-12-19,11:39:51.000,353,11073692,12085,0,1671449990,13140.358528489996,98.4924882300038,53594.380339200005 2022-12-19,11:39:55.000,353,11073725,11965,0,1671449994,13140.351792180001,98.4924882300038,53594.45719752 2022-12-19,11:39:59.000,353,11073752,12165,0,1671449998,13140.412418970001,98.56297953000467,53594.51309448 2022-12-19,11:40:03.000,353,11073740,12165,0,1671450002,13140.385473729992,98.4924882300038,53594.61091416001 2022-12-19,11:40:07.000,353,11073763,12165,0,1671450006,13140.244011219991,98.49953736000316,53594.56200432001 2022-12-19,11:40:11.000,353,11073740,12285,0,1671450010,13140.10254870999,98.48543910000444,53594.49213312001 2022-12-19,11:40:15.000,353,11073791,12205,0,1671450014,13139.994767749995,98.42199693000293,53594.52706872 2022-12-19,11:40:19.000,353,11073754,11965,0,1671450018,13139.792678449994,98.44314432000101,53594.47815888 2022-12-19,11:40:23.000,353,11073727,12325,0,1671450022,13139.617534389989,98.42199693000293,53594.46418464 2022-12-19,11:40:27.000,353,11073788,12205,0,1671450026,13139.590589149993,98.35855476000143,53594.485146 2022-12-19,11:40:31.000,353,11073762,12325,0,1671450030,13139.415445090002,98.3444565000027,53594.39431344001 2022-12-19,11:40:35.000,353,11073783,12165,0,1671450034,13139.172937930001,98.33035824000399,53594.26854528 2022-12-19,11:40:39.000,353,11073732,11965,0,1671450038,13139.098838519996,98.3444565000027,53594.14277712 2022-12-19,11:40:43.000,353,11073716,11845,0,1671450042,13138.98432124999,98.28806346000056,53594.08688016001 2022-12-19,11:40:47.000,353,11073730,12125,0,1671450046,13138.72834147,98.2810143300012,53593.97508624 2022-12-19,11:40:51.000,353,11073729,12165,0,1671450050,13138.526252169999,98.30921084999864,53593.877266560005 2022-12-19,11:40:55.000,353,11073785,12045,0,1671450054,13138.472361689994,98.25986694000312,53593.709575680004 2022-12-19,11:40:59.000,353,11073770,12165,0,1671450058,13138.472361689994,98.1823265100029,53593.69560144 2022-12-19,11:41:03.000,353,11073755,12325,0,1671450062,13138.297217629988,98.26691607000248,53593.65367872001 2022-12-19,11:41:07.000,353,11073795,12245,0,1671450066,13138.175964050002,98.21052303000033,53593.6466916 2022-12-19,11:41:11.000,353,11073785,12045,0,1671450070,13138.074919400002,98.18937564000225,53593.56983328 2022-12-19,11:41:15.000,353,11073796,12205,0,1671450074,13137.893039030001,98.14708085999882,53593.4720136 2022-12-19,11:41:19.000,353,11073794,12125,0,1671450078,13137.926720579992,98.11183521000203,53593.43009088 2022-12-19,11:41:23.000,353,11073727,12485,0,1671450082,13137.852621170001,98.15412998999818,53593.38816816001 2022-12-19,11:41:27.000,353,11073741,12245,0,1671450086,13137.637059249995,98.25986694000312,53593.255412880004 2022-12-19,11:41:31.000,353,11073735,12285,0,1671450090,13137.374343159994,98.18937564000225,53593.1925288 2022-12-19,11:41:35.000,353,11073722,12125,0,1671450094,13137.273298509994,98.07658955999796,53593.1226576 2022-12-19,11:41:39.000,353,11073762,12125,0,1671450098,13137.172253859993,98.00609826000436,53593.087722000004 2022-12-19,11:41:43.000,353,11073713,12285,0,1671450102,13136.949955629992,98.00609826000436,53592.892082640006 2022-12-19,11:41:47.000,353,11073752,12125,0,1671450106,13137.024055039998,97.92855783000414,53592.940992480006 2022-12-19,11:41:49.000,353,11073791,12245,0,1671450108,13136.976900870002,97.92150870000478,53592.90605688 2022-12-19,11:41:53.000,353,11073771,12245,0,1671450112,13136.923010389997,97.80167349000112,53592.82919856 2022-12-19,11:41:57.000,353,11073741,12205,0,1671450116,13136.983637179997,97.75232957999833,53592.82919856 2022-12-19,11:42:01.000,353,11073732,12205,0,1671450120,13137.253089579994,97.89331218000007,53592.83618568 2022-12-19,11:42:05.000,353,11073741,12205,0,1671450124,13137.367606849999,97.87216479000199,53592.80125008 2022-12-19,11:42:09.000,353,11073739,12165,0,1671450128,13137.475387809995,97.87216479000199,53592.82919856 2022-12-19,11:42:13.000,353,11073706,12165,0,1671450132,13137.596641389995,97.96380348000093,53592.90605688 2022-12-19,11:42:17.000,353,11073708,12205,0,1671450136,13137.76504913999,97.99199999999837,53593.00387656 2022-12-19,11:42:21.000,353,11073730,12165,0,1671450140,13137.72463127999,97.99904912999773,53593.09470912 2022-12-19,11:42:25.000,353,11073709,12365,0,1671450144,13137.62358662999,97.88626305000071,53593.059773520006 2022-12-19,11:42:29.000,353,11073751,12165,0,1671450148,13137.6707408,97.82987000999856,53593.19951592001 2022-12-19,11:42:33.000,353,11073752,12285,0,1671450152,13137.61011401,97.87921392000135,53593.157593200005 2022-12-19,11:42:37.000,353,11073781,12325,0,1671450156,13137.70442234999,97.81577174999984,53593.26938712001 2022-12-19,11:42:41.000,353,11073729,12165,0,1671450160,13137.852621170001,97.82987000999856,53593.17156744 2022-12-19,11:42:45.000,353,11073744,12045,0,1671450164,13138.054710470002,97.77347697000368,53593.325284080005 2022-12-19,11:42:49.000,353,11073742,12165,0,1671450168,13137.933456890001,97.71708393000154,53593.255412880004 2022-12-19,11:42:53.000,353,11073792,12325,0,1671450172,13137.933456890001,97.71003480000218,53593.29733560001 2022-12-19,11:42:57.000,353,11073768,12165,0,1671450176,13138.034501540002,97.78052610000304,53593.28336136 2022-12-19,11:43:01.000,353,11073721,12125,0,1671450180,13138.223118219998,97.8228208799992,53593.45105224 2022-12-19,11:43:05.000,353,11073772,12085,0,1671450184,13138.324162869998,97.7875752300024,53593.51393632001 2022-12-19,11:43:09.000,353,11073774,12125,0,1671450188,13138.512779549994,97.73823131999961,53593.54887192 2022-12-19,11:43:13.000,353,11073741,12125,0,1671450192,13138.371317039993,97.73823131999961,53593.660665840005 2022-12-19,11:43:17.000,353,11073720,12285,0,1671450196,13138.438680139989,97.70298567000282,53593.68162720001 2022-12-19,11:43:21.000,353,11073713,12285,0,1671450200,13138.566670029999,97.73118219000025,53593.758485520004 2022-12-19,11:43:25.000,353,11073716,12085,0,1671450204,13138.519515859989,97.7241330600009,53593.69560144 2022-12-19,11:43:29.000,353,11073798,12325,0,1671450208,13138.553197409994,97.66774001999875,53593.779446880006 2022-12-19,11:43:33.000,353,11073729,12125,0,1671450212,13138.452152759994,97.62544524000259,53593.660665840005 2022-12-19,11:43:37.000,353,11073772,12325,0,1671450216,13138.586878959999,97.56200307000108,53593.89124080001 2022-12-19,11:43:41.000,353,11073770,12125,0,1671450220,13138.53972478999,97.59019958999852,53593.8563052 2022-12-19,11:43:45.000,353,11073741,12245,0,1671450224,13138.60708789,97.58315045999916,53594.00303472 2022-12-19,11:43:49.000,353,11073728,12125,0,1671450228,13138.573406339994,97.5126591599983,53594.03797032001 2022-12-19,11:43:53.000,353,11073757,12085,0,1671450232,13138.499306929989,97.44921699000406,53594.1008544 2022-12-19,11:43:57.000,353,11073766,12165,0,1671450236,13138.512779549994,97.39987308000127,53594.05194456 2022-12-19,11:44:01.000,353,11073752,12205,0,1671450240,13138.55993371999,97.35052916999848,53594.114828640006 2022-12-19,11:44:05.000,353,11073773,12205,0,1671450244,13138.566670029999,97.28003787000489,53594.05194456 2022-12-19,11:44:09.000,353,11073761,12445,0,1671450248,13138.64750575,97.30118526000297,53594.07989304 2022-12-19,11:44:13.000,353,11073731,12125,0,1671450252,13138.82938612,97.29413613000361,53594.20566120001 2022-12-19,11:44:17.000,353,11073773,12325,0,1671450256,13138.856331359995,97.28003787000489,53594.212648320005 2022-12-19,11:44:21.000,353,11073777,12405,0,1671450260,13138.84959505,97.20249744000466,53594.25457104001 2022-12-19,11:44:25.000,353,11073782,12125,0,1671450264,13139.044948039991,97.22364483000274,53594.401300560006 2022-12-19,11:44:29.000,353,11073765,12085,0,1671450268,13139.145992689992,97.2659396099989,53594.47117176001 2022-12-19,11:44:33.000,353,11073743,12245,0,1671450272,13139.240301029997,97.21659570000338,53594.58296568 2022-12-19,11:44:37.000,353,11073769,12405,0,1671450276,13139.395236160002,97.16725179000059,53594.63886264001 2022-12-19,11:44:41.000,353,11073746,12205,0,1671450280,13139.462599259998,97.16725179000059,53594.65982400001 2022-12-19,11:44:45.000,353,11073746,12085,0,1671450284,13139.300927819997,97.14610440000251,53594.67379824 2022-12-19,11:44:49.000,353,11073760,12645,0,1671450288,13139.435654020002,97.17430091999995,53594.75764368001 2022-12-19,11:44:53.000,353,11073787,12085,0,1671450292,13139.536698669988,97.18135004999931,53594.84148912 2022-12-19,11:44:57.000,353,11073737,12085,0,1671450296,13139.604061769998,97.19544830999803,53594.9393088 2022-12-19,11:45:01.000,353,11073730,12285,0,1671450300,13139.422181399997,97.20954657000402,53595.01616712 2022-12-19,11:45:05.000,353,11073725,12485,0,1671450304,13139.395236160002,97.12495701000444,53595.0790512 2022-12-19,11:45:09.000,353,11073743,11885,0,1671450308,13139.368290919992,97.09676048999972,53595.11398680001 2022-12-19,11:45:13.000,353,11073780,12045,0,1671450312,13139.267246269992,97.11085874999844,53595.120973920006 2022-12-19,11:45:17.000,353,11073739,12045,0,1671450316,13139.119047449996,97.1179078799978,53595.100012560004 2022-12-19,11:45:21.000,353,11073744,12325,0,1671450320,13139.03147542,97.16020266000123,53595.051102720005 2022-12-19,11:45:25.000,353,11073738,12245,0,1671450324,13138.80244087999,97.1179078799978,53594.932321680004 2022-12-19,11:45:29.000,353,11073759,12245,0,1671450328,13138.9506397,97.12495701000444,53594.89738608001 2022-12-19,11:45:33.000,353,11073794,12125,0,1671450332,13139.038211729996,97.14610440000251,53594.98123152 2022-12-19,11:45:37.000,353,11073740,12405,0,1671450336,13139.220092099997,97.13905527000315,53595.07206408001 2022-12-19,11:45:41.000,353,11073723,12325,0,1671450340,13139.321136749997,97.25889047999954,53595.00918 2022-12-19,11:45:45.000,353,11073751,12125,0,1671450344,13139.496280810003,97.30823439000233,53595.183858 2022-12-19,11:45:49.000,353,11073781,12325,0,1671450348,13139.597325459988,97.31528352000169,53595.26071632001 2022-12-19,11:45:53.000,353,11073796,12085,0,1671450352,13139.631007009993,97.42102046999935,53595.337574640005 2022-12-19,11:45:57.000,353,11073763,12285,0,1671450356,13139.732051659994,97.42806959999871,53595.3934716 2022-12-19,11:46:01.000,353,11073722,12285,0,1671450360,13139.853305239994,97.4421678600047,53595.47731704001 2022-12-19,11:46:05.000,353,11073781,11845,0,1671450364,13139.90045940999,97.49856089999957,53595.49129128 2022-12-19,11:46:09.000,353,11073818,12125,0,1671450368,13139.94761358,97.56200307000108,53595.51225264 2022-12-19,11:46:13.000,353,11073725,12045,0,1671450372,13140.136230259996,97.54790481000236,53595.58911096 2022-12-19,11:46:17.000,353,11073733,12125,0,1671450376,13140.318110629996,97.59724871999788,53595.69391776001 2022-12-19,11:46:21.000,353,11073794,12005,0,1671450380,13140.513463620002,97.6747891499981,53595.87558288 2022-12-19,11:46:25.000,353,11073726,12205,0,1671450384,13140.621244579997,97.7241330600009,53596.03628664 2022-12-19,11:46:29.000,353,11073782,12045,0,1671450388,13140.722289229998,97.75937870999769,53596.11314496 2022-12-19,11:46:33.000,353,11073782,12045,0,1671450392,13140.897433289989,97.77347697000368,53596.18301616 2022-12-19,11:46:37.000,353,11073732,12005,0,1671450396,13141.052368419994,97.8228208799992,53596.294810080006 2022-12-19,11:46:41.000,353,11073781,12125,0,1671450400,13141.335293439995,97.85101740000391,53596.49044944 2022-12-19,11:46:45.000,353,11073784,11965,0,1671450404,13141.476755949996,97.86511566000263,53596.56730776 2022-12-19,11:46:49.000,353,11073752,12125,0,1671450408,13141.699054179997,97.90036130999943,53596.72102440001 2022-12-19,11:46:53.000,353,11073772,12125,0,1671450412,13141.793362520002,97.9356069600035,53596.846792560005 2022-12-19,11:46:57.000,353,11073764,12205,0,1671450416,13141.887670859993,97.92150870000478,53597.02845768 2022-12-19,11:47:01.000,353,11073758,12405,0,1671450420,13141.934825029988,97.92855783000414,53597.18916144 2022-12-19,11:47:05.000,353,11073760,12125,0,1671450424,13142.083023849998,97.90036130999943,53597.32890384 2022-12-19,11:47:09.000,353,11073788,12125,0,1671450428,13142.042605989998,97.8228208799992,53597.48262048 2022-12-19,11:47:13.000,353,11073759,12165,0,1671450432,13142.022397059998,97.80872262000048,53597.5245432 2022-12-19,11:47:17.000,353,11073759,12325,0,1671450436,13142.083023849998,97.80167349000112,53597.58044016001 2022-12-19,11:47:21.000,353,11073802,12085,0,1671450440,13142.136914329989,97.74528044999897,53597.67127272 2022-12-19,11:47:25.000,353,11073756,12285,0,1671450444,13142.251431599994,97.7241330600009,53597.60140152 2022-12-19,11:47:29.000,353,11073771,12165,0,1671450448,13142.34573994,97.70298567000282,53597.74813104001 2022-12-19,11:47:33.000,353,11073722,12045,0,1671450452,13142.433311969995,97.79462436000176,53597.783066640004 2022-12-19,11:47:37.000,353,11073783,12045,0,1671450456,13142.473729829995,97.73118219000025,53597.88088632 2022-12-19,11:47:41.000,353,11073697,12005,0,1671450460,13142.50067506999,97.75937870999769,53597.99268024001 2022-12-19,11:47:45.000,353,11073765,12205,0,1671450464,13142.68929175,97.69593654000346,53598.19530672 2022-12-19,11:47:49.000,353,11073749,12165,0,1671450468,13142.716236989996,97.6888874100041,53598.34203624 2022-12-19,11:47:53.000,353,11073745,12405,0,1671450472,13142.655610199996,97.68183828000474,53598.32806200001 2022-12-19,11:47:57.000,353,11073754,11965,0,1671450476,13142.743182229991,97.61134698000387,53598.41190744 2022-12-19,11:48:01.000,353,11073741,12205,0,1671450480,13142.850963190001,97.63249437000195,53598.48876576 2022-12-19,11:48:05.000,353,11073752,12165,0,1671450484,13142.871172120002,97.63249437000195,53598.50274 2022-12-19,11:48:09.000,353,11073768,12165,0,1671450488,13142.844226879992,97.58315045999916,53598.55164984 2022-12-19,11:48:13.000,353,11073778,12125,0,1671450492,13142.891381050002,97.59724871999788,53598.69837936 2022-12-19,11:48:17.000,353,11073706,12325,0,1671450496,13142.945271529992,97.66774001999875,53598.7472892 2022-12-19,11:48:21.000,353,11073777,12245,0,1671450500,13142.904853669992,97.71003480000218,53598.810173280006 2022-12-19,11:48:25.000,353,11073780,12165,0,1671450504,13143.005898319992,97.66774001999875,53598.8870316 2022-12-19,11:48:29.000,353,11073749,11925,0,1671450508,13143.154097139988,97.63249437000195,53598.859083120005 2022-12-19,11:48:33.000,353,11073777,12325,0,1671450512,13143.194514999988,97.6747891499981,53598.956902800004 2022-12-19,11:48:37.000,353,11073772,11965,0,1671450516,13143.147360829993,97.63954350000131,53598.977864160006 2022-12-19,11:48:41.000,353,11073789,12285,0,1671450520,13143.160833449998,97.60429785000451,53598.9918384 2022-12-19,11:48:45.000,353,11073786,12205,0,1671450524,13143.012634630002,97.51970828999765,53598.96388992 2022-12-19,11:48:49.000,353,11073775,11845,0,1671450528,13142.925062599992,97.59019958999852,53598.99882552001 2022-12-19,11:48:53.000,353,11073791,12165,0,1671450532,13142.911589980002,97.5126591599983,53598.96388992 2022-12-19,11:48:57.000,353,11073808,12165,0,1671450536,13143.005898319992,97.48446264000086,53599.06869672001 2022-12-19,11:49:01.000,353,11073759,12285,0,1671450540,13142.978953079997,97.46331525000278,53598.89401872 2022-12-19,11:49:05.000,353,11073737,12325,0,1671450544,13143.127151899993,97.46331525000278,53599.08267096 2022-12-19,11:49:09.000,353,11073765,12045,0,1671450548,13143.147360829993,97.33643090999976,53599.04074824 2022-12-19,11:49:13.000,353,11073748,12405,0,1671450552,13143.079997729998,97.30823439000233,53599.11760656001 2022-12-19,11:49:17.000,353,11073802,12125,0,1671450556,13143.039579869997,97.27298873999825,53599.0617096 2022-12-19,11:49:21.000,353,11073764,12325,0,1671450560,13142.978953079997,97.12495701000444,53599.1315808 2022-12-19,11:49:25.000,353,11073775,12085,0,1671450564,13142.797072709996,97.06151484000293,53599.00581264 2022-12-19,11:49:29.000,353,11073768,12285,0,1671450568,13142.702764369991,97.0192200599995,53599.01978688001 2022-12-19,11:49:33.000,353,11073730,12125,0,1671450572,13142.5882471,96.91348311000183,53598.956902800004 2022-12-19,11:49:37.000,353,11073717,12205,0,1671450576,13142.655610199996,96.82184442000289,53599.026774000005 2022-12-19,11:49:41.000,353,11073794,11965,0,1671450580,13142.743182229991,96.79364789999818,53598.907992960005 2022-12-19,11:49:45.000,353,11073777,12525,0,1671450584,13142.709500680001,96.71610746999795,53598.91498008 2022-12-19,11:49:49.000,353,11073779,12205,0,1671450588,13142.56130185999,96.61037052000029,53598.789211920004 2022-12-19,11:49:53.000,353,11073734,12285,0,1671450592,13142.48046613999,96.49758444000327,53598.740302080005 2022-12-19,11:49:57.000,353,11073779,12165,0,1671450596,13142.42657566,96.47643704999791,53598.78222480001 2022-12-19,11:50:01.000,353,11073728,12365,0,1671450600,13142.26490422,96.44119140000112,53598.71235360001 2022-12-19,11:50:05.000,353,11073792,12085,0,1671450604,13142.372685179995,96.38479835999897,53598.621521040004 2022-12-19,11:50:09.000,353,11073779,11965,0,1671450608,13142.21775004999,96.33545445000345,53598.49575288001 2022-12-19,11:50:13.000,353,11073740,12365,0,1671450612,13142.211013739994,96.20857011000044,53598.48876576 2022-12-19,11:50:17.000,353,11073767,12125,0,1671450616,13142.271640529994,96.180373590003,53598.474791520006 2022-12-19,11:50:20.000,353,11073746,12405,0,1671450619,13142.36594887,96.13102968000021,53598.474791520006 2022-12-19,11:50:24.000,353,11073792,12125,0,1671450623,13142.30532208,96.17332446000364,53598.453830160004 2022-12-19,11:50:28.000,353,11073739,12285,0,1671450627,13142.251431599994,96.07463663999806,53598.38395896 2022-12-19,11:50:32.000,353,11073775,12165,0,1671450631,13142.332267319995,95.99709620999784,53598.34203624 2022-12-19,11:50:36.000,353,11073754,12245,0,1671450635,13142.36594887,96.03939099000127,53598.32107488 2022-12-19,11:50:40.000,353,11073814,12325,0,1671450639,13142.30532208,96.0323418600019,53598.38395896 2022-12-19,11:50:44.000,353,11073730,12245,0,1671450643,13142.32553101,95.98299794999912,53598.26517792 2022-12-19,11:50:48.000,353,11073765,12045,0,1671450647,13142.46025720999,96.01119447000383,53598.32107488 2022-12-19,11:50:52.000,353,11073726,11965,0,1671450651,13142.44004827999,95.94070317000296,53598.307100640006 2022-12-19,11:50:56.000,353,11073775,12325,0,1671450655,13142.48720245,95.84201535000466,53598.46081728 2022-12-19,11:51:00.000,353,11073775,11925,0,1671450659,13142.48046613999,95.85611361000338,53598.418894559996 2022-12-19,11:51:04.000,353,11073757,12325,0,1671450663,13142.52088399999,95.77857318000315,53598.50274 2022-12-19,11:51:08.000,353,11073734,12245,0,1671450667,13142.52762031,95.75037665999844,53598.44684304001 2022-12-19,11:51:12.000,353,11073714,11965,0,1671450671,13142.56130185999,95.63759058000142,53598.55863696 2022-12-19,11:51:16.000,353,11073769,12045,0,1671450675,13142.594983409996,95.63054145000206,53598.54466272001 2022-12-19,11:51:20.000,353,11073788,12125,0,1671450679,13142.56803817,95.63054145000206,53598.55863696 2022-12-19,11:51:24.000,353,11073782,12125,0,1671450683,13142.41983934999,95.58119753999927,53598.43985592 2022-12-19,11:51:28.000,353,11073761,12325,0,1671450687,13142.291849459994,95.5107062399984,53598.43985592 2022-12-19,11:51:32.000,353,11073771,11925,0,1671450691,13142.143650639999,95.42611667999881,53598.41190744 2022-12-19,11:51:36.000,353,11073780,12125,0,1671450695,13142.096496469989,95.34152711999923,53598.38395896 2022-12-19,11:51:40.000,353,11073783,12045,0,1671450699,13141.941561339998,95.28513408000435,53598.26517792 2022-12-19,11:51:44.000,353,11073742,12005,0,1671450703,13141.975242889988,95.17939712999942,53598.27915216001 2022-12-19,11:51:48.000,353,11073796,12205,0,1671450707,13141.921352409998,95.15824974000134,53598.25819080001 2022-12-19,11:51:52.000,353,11073780,12165,0,1671450711,13141.880934549998,95.07366018000175,53598.18133248001 2022-12-19,11:51:56.000,353,11073787,12245,0,1671450715,13141.692317870002,94.98202149000281,53598.12543552 2022-12-19,11:52:00.000,353,11073746,12165,0,1671450719,13141.537382739996,94.89038280000386,53598.04159008001 2022-12-19,11:52:04.000,353,11073716,12125,0,1671450723,13141.422865469991,94.7705475900002,53597.8389636 2022-12-19,11:52:08.000,353,11073760,12165,0,1671450727,13141.24098509999,94.6718597700019,53597.852937840005 2022-12-19,11:52:12.000,353,11073793,12445,0,1671450731,13141.18709462,94.5731719500036,53597.71319544 2022-12-19,11:52:16.000,353,11073735,12285,0,1671450735,13141.173621999995,94.50972978000209,53597.734156800005 2022-12-19,11:52:20.000,353,11073718,12285,0,1671450739,13140.944587459999,94.43218935000186,53597.615375760004 2022-12-19,11:52:24.000,353,11073795,11965,0,1671450743,13140.661662439998,94.35464892000164,53597.57345304 2022-12-19,11:52:28.000,353,11073787,12325,0,1671450747,13140.526936239992,94.27005936000205,53597.37781368 2022-12-19,11:52:32.000,353,11073730,12285,0,1671450751,13140.372001110001,94.19251893000182,53597.24505840001 2022-12-19,11:52:36.000,353,11073758,12085,0,1671450755,13140.217065979996,94.15727327999775,53597.133264480006 2022-12-19,11:52:40.000,353,11073770,12085,0,1671450759,13140.14970288,94.05858545999945,53596.99352208 2022-12-19,11:52:44.000,353,11073777,12125,0,1671450763,13140.06213084999,93.97399589999986,53596.83980544001 2022-12-19,11:52:48.000,353,11073765,12125,0,1671450767,13140.0284493,93.91760285999771,53596.65814032 2022-12-19,11:52:52.000,353,11073744,12125,0,1671450771,13140.035185609995,93.87530808000156,53596.65115320001 2022-12-19,11:52:56.000,353,11073740,12245,0,1671450775,13139.994767749995,93.84006243000476,53596.57429488001 2022-12-19,11:53:00.000,353,11073733,12085,0,1671450779,13140.035185609995,93.81891503999941,53596.58128200001 2022-12-19,11:53:04.000,353,11073771,12005,0,1671450783,13140.156439189996,93.71317809000175,53596.53237216001 2022-12-19,11:53:08.000,353,11073732,12205,0,1671450787,13140.217065979996,93.66383417999896,53596.462500960006 2022-12-19,11:53:12.000,353,11073781,12085,0,1671450791,13140.176648119996,93.63563766000152,53596.52538504 2022-12-19,11:53:16.000,353,11073761,12165,0,1671450795,13140.095812399995,93.71317809000175,53596.45551384001 2022-12-19,11:53:20.000,353,11073766,12045,0,1671450799,13140.02171298999,93.64973592000024,53596.462500960006 2022-12-19,11:53:24.000,353,11073773,12285,0,1671450803,13139.98129512999,93.54399897000258,53596.33673280001 2022-12-19,11:53:28.000,353,11073764,12285,0,1671450807,13139.90045940999,93.53694984000322,53596.14109344 2022-12-19,11:53:32.000,353,11073756,12245,0,1671450811,13139.84656893,93.5087533199985,53596.224938880005 2022-12-19,11:53:36.000,353,11073757,12245,0,1671450815,13139.718579039989,93.45940941000299,53596.13410632 2022-12-19,11:53:40.000,353,11073754,12325,0,1671450819,13139.644479629998,93.33252506999997,53596.11314496 2022-12-19,11:53:44.000,353,11073753,12165,0,1671450823,13139.651215939994,93.33252506999997,53595.99436392 2022-12-19,11:53:48.000,353,11073782,11965,0,1671450827,13139.570380219993,93.26908289999847,53596.00135104001 2022-12-19,11:53:52.000,353,11073753,12165,0,1671450831,13139.408708779993,93.15629682000144,53595.89654424 2022-12-19,11:53:56.000,353,11073782,12085,0,1671450835,13139.287455199992,93.07170726000186,53595.791737440006 2022-12-19,11:54:00.000,353,11073733,12205,0,1671450839,13139.253773650002,93.05760900000314,53595.81269880001 2022-12-19,11:54:04.000,353,11073760,12125,0,1671450843,13139.044948039991,92.98006857000291,53595.65199504 2022-12-19,11:54:08.000,353,11073767,12125,0,1671450847,13138.96411231999,92.88842988000397,53595.57513672001 2022-12-19,11:54:12.000,353,11073766,12085,0,1671450851,13138.90348552999,92.83908597000118,53595.59609808001 2022-12-19,11:54:16.000,353,11073808,12325,0,1671450855,13138.815913499995,92.72629989000416,53595.456355680006 2022-12-19,11:54:20.000,353,11073758,11965,0,1671450859,13138.84959505,92.68400511000073,53595.41443296 2022-12-19,11:54:24.000,353,11073777,11885,0,1671450863,13138.82938612,92.57826816000306,53595.36552312 2022-12-19,11:54:28.000,353,11073789,12165,0,1671450867,13138.70813254,92.43728556000133,53595.29565192 2022-12-19,11:54:32.000,353,11073754,12005,0,1671450871,13138.68118729999,92.36679426000046,53595.30263904 2022-12-19,11:54:36.000,353,11073752,12405,0,1671450875,13138.58014264999,92.3244994800043,53595.15590952 2022-12-19,11:54:40.000,353,11073732,12325,0,1671450879,13138.573406339994,92.2610573100028,53595.100012560004 2022-12-19,11:54:44.000,353,11073818,12205,0,1671450883,13138.425207519998,92.16941862000385,53594.953283040006 2022-12-19,11:54:48.000,353,11073756,12125,0,1671450887,13138.384789659998,92.14122209999914,53594.932321680004 2022-12-19,11:54:52.000,353,11073764,12005,0,1671450891,13138.364580729998,92.03548515000148,53594.84847624 2022-12-19,11:54:56.000,353,11073778,12285,0,1671450895,13138.485834309999,91.96499385000061,53594.81354064 2022-12-19,11:55:00.000,353,11073762,12005,0,1671450899,13138.411734899993,91.97204297999997,53594.75764368001 2022-12-19,11:55:04.000,353,11073726,11965,0,1671450903,13138.465625379999,91.87335516000167,53594.72969520001 2022-12-19,11:55:08.000,353,11073775,12285,0,1671450907,13138.438680139989,91.83810951000487,53594.6947596 2022-12-19,11:55:12.000,353,11073756,12085,0,1671450911,13138.546461099999,91.81696211999952,53594.65283688 2022-12-19,11:55:16.000,353,11073756,11965,0,1671450915,13138.634033129994,91.83106037999823,53594.64584976 2022-12-19,11:55:20.000,353,11073735,12125,0,1671450919,13138.7485504,91.81696211999952,53594.64584976 2022-12-19,11:55:24.000,353,11073818,12125,0,1671450923,13138.72160515999,91.8663060300023,53594.548030080005 2022-12-19,11:55:28.000,353,11073787,12285,0,1671450927,13138.76202301999,91.83810951000487,53594.60392704 2022-12-19,11:55:32.000,353,11073754,12285,0,1671450931,13138.72834147,91.84515864000423,53594.57597856 2022-12-19,11:55:36.000,353,11073800,12285,0,1671450935,13138.694659919995,91.87335516000167,53594.63187552 2022-12-19,11:55:40.000,353,11073764,12125,0,1671450939,13138.815913499995,91.79581473000144,53594.548030080005 2022-12-19,11:55:44.000,353,11073777,11965,0,1671450943,13138.86306766999,91.71122517000185,53594.63886264001 2022-12-19,11:55:48.000,353,11073730,12245,0,1671450947,13138.86980398,91.76056908000464,53594.65982400001 2022-12-19,11:55:52.000,353,11073763,11805,0,1671450951,13138.856331359995,91.73237255999993,53594.68777248001 2022-12-19,11:55:56.000,353,11073748,12325,0,1671450955,13138.795704569995,91.66188125999906,53594.65982400001 2022-12-19,11:56:00.000,353,11073797,12125,0,1671450959,13138.80244087999,91.64778300000035,53594.68078536 2022-12-19,11:56:04.000,353,11073781,12325,0,1671450963,13138.80244087999,91.53499692000332,53594.64584976 2022-12-19,11:56:08.000,353,11073753,12005,0,1671450967,13138.78223194999,91.51384952999797,53594.617901280006 2022-12-19,11:56:12.000,353,11073775,12165,0,1671450971,13138.82938612,91.47155475000181,53594.666811120005 2022-12-19,11:56:16.000,353,11073835,12245,0,1671450975,13138.795704569995,91.45040736000374,53594.63187552 2022-12-19,11:56:20.000,353,11073737,12205,0,1671450979,13138.896749219995,91.45040736000374,53594.63886264001 2022-12-19,11:56:24.000,353,11073758,12085,0,1671450983,13138.957376009996,91.41516170999967,53594.65982400001 2022-12-19,11:56:28.000,353,11073798,12005,0,1671450987,13138.937167079996,91.3446704099988,53594.63886264001 2022-12-19,11:56:32.000,353,11073839,12125,0,1671450991,13138.876540289995,91.28122824000457,53594.72969520001 2022-12-19,11:56:36.000,353,11073780,12325,0,1671450995,13138.93043077,91.20368781000434,53594.666811120005 2022-12-19,11:56:40.000,353,11073753,12125,0,1671450999,13138.92369445999,91.1966386799977,53594.63886264001 2022-12-19,11:56:44.000,353,11073757,12205,0,1671451003,13138.96411231999,91.17549128999963,53594.5550172 2022-12-19,11:56:48.000,353,11073727,12245,0,1671451007,13138.96411231999,91.22483520000242,53594.499120240005 2022-12-19,11:56:52.000,353,11073747,12325,0,1671451011,13138.93043077,91.14024564000283,53594.52008160001 2022-12-19,11:56:56.000,353,11073790,11965,0,1671451015,13138.84959505,91.18254041999899,53594.47117176001 2022-12-19,11:57:00.000,353,11073769,12045,0,1671451019,13138.86980398,91.1966386799977,53594.52008160001 2022-12-19,11:57:04.000,353,11073761,12165,0,1671451023,13138.80917719,91.1966386799977,53594.53405584 2022-12-19,11:57:08.000,353,11073759,12005,0,1671451027,13138.7485504,91.18254041999899,53594.47117176001 2022-12-19,11:57:12.000,353,11073749,12125,0,1671451031,13138.68118729999,91.17549128999963,53594.39431344001 2022-12-19,11:57:16.000,353,11073814,12405,0,1671451035,13138.62056050999,91.23893346000114,53594.35937784 2022-12-19,11:57:20.000,353,11073749,12365,0,1671451039,13138.593615269994,91.22483520000242,53594.30348088001 2022-12-19,11:57:24.000,353,11073766,12165,0,1671451043,13138.438680139989,91.27417910999793,53594.212648320005 2022-12-19,11:57:28.000,353,11073778,12125,0,1671451047,13138.236590840002,91.2459825900005,53594.08688016001 2022-12-19,11:57:32.000,353,11073813,12085,0,1671451051,13138.095128330002,91.26712997999857,53593.926176400004 2022-12-19,11:57:36.000,353,11073789,12005,0,1671451055,13137.886302719991,91.25303171999985,53593.87027944001 2022-12-19,11:57:40.000,353,11073813,12085,0,1671451059,13137.818939619996,91.26712997999857,53593.80739536 2022-12-19,11:57:44.000,353,11073769,12125,0,1671451063,13137.825675929991,91.21778607000306,53593.80040824001 2022-12-19,11:57:48.000,353,11073779,12125,0,1671451067,13137.785258069991,91.28122824000457,53593.73752416 2022-12-19,11:57:52.000,353,11073779,12525,0,1671451071,13137.677477109995,91.2459825900005,53593.62573024 2022-12-19,11:57:56.000,353,11073780,12045,0,1671451075,13137.54948722,91.21778607000306,53593.51393632001 2022-12-19,11:58:00.000,353,11073816,12125,0,1671451079,13137.495596739995,91.2107369400037,53593.45803936 2022-12-19,11:58:04.000,353,11073751,12165,0,1671451083,13137.38107946999,91.2459825900005,53593.31130984 2022-12-19,11:58:08.000,353,11073758,12285,0,1671451087,13137.327188989999,91.26712997999857,53593.24143864 2022-12-19,11:58:12.000,353,11073799,11965,0,1671451091,13137.259825889989,91.20368781000434,53593.23445152 2022-12-19,11:58:16.000,353,11073786,12125,0,1671451095,13137.226144339998,91.18958954999835,53593.08073488001 2022-12-19,11:58:20.000,353,11073769,12125,0,1671451099,13137.205935409998,91.21778607000306,53593.05278640001 2022-12-19,11:58:24.000,353,11073788,12085,0,1671451103,13137.158781239988,91.26008084999921,53593.059773520006 2022-12-19,11:58:28.000,353,11073749,12245,0,1671451107,13137.226144339998,91.2459825900005,53592.93400536001 2022-12-19,11:58:32.000,353,11073812,11925,0,1671451111,13137.259825889989,91.26008084999921,53592.920031120004 2022-12-19,11:58:36.000,353,11073768,11885,0,1671451115,13137.300243749989,91.18958954999835,53592.90605688 2022-12-19,11:58:40.000,353,11073788,12245,0,1671451119,13137.40128839999,91.23893346000114,53592.871121280004 2022-12-19,11:58:44.000,353,11073790,12165,0,1671451123,13137.387815779999,91.26008084999921,53592.773301600006 2022-12-19,11:58:48.000,353,11073798,11965,0,1671451127,13137.50233304999,91.2107369400037,53592.67548192001 2022-12-19,11:58:51.000,353,11073795,12125,0,1671451130,13137.56295983999,91.1966386799977,53592.75932736 2022-12-19,11:58:55.000,353,11073759,12245,0,1671451134,13137.596641389995,91.26008084999921,53592.69644328001 2022-12-19,11:58:59.000,353,11073794,12085,0,1671451138,13137.69094973,91.28827737000393,53592.773301600006 2022-12-19,11:59:03.000,353,11073812,12325,0,1671451142,13137.805466999991,91.35876867000479,53592.82919856 2022-12-19,11:59:07.000,353,11073765,12165,0,1671451146,13137.994083680001,91.41516170999967,53592.76631448001 2022-12-19,11:59:11.000,353,11073819,12205,0,1671451150,13138.074919400002,91.43630909999774,53592.85714704 2022-12-19,11:59:15.000,353,11073744,12125,0,1671451154,13138.175964050002,91.43630909999774,53592.91304400001 2022-12-19,11:59:19.000,353,11073769,12285,0,1671451158,13138.243327149998,91.50680039999861,53592.97592808 2022-12-19,11:59:23.000,353,11073757,12245,0,1671451162,13138.223118219998,91.56319344000076,53592.920031120004 2022-12-19,11:59:27.000,353,11073735,12285,0,1671451166,13138.263536079998,91.60548822000419,53592.940992480006 2022-12-19,11:59:31.000,353,11073761,12085,0,1671451170,13138.411734899993,91.5913899599982,53592.96894096 2022-12-19,11:59:35.000,353,11073780,12125,0,1671451174,13138.62729682,91.61958648000291,53593.08073488001 2022-12-19,11:59:39.000,353,11073783,12125,0,1671451178,13138.66097836999,91.5913899599982,53593.09470912 2022-12-19,11:59:43.000,353,11073812,12165,0,1671451182,13138.76875933,91.62663561000227,53593.227464400006 2022-12-19,11:59:47.000,353,11073751,12285,0,1671451186,13138.76875933,91.5561443100014,53593.325284080005 2022-12-19,11:59:51.000,353,11073772,12285,0,1671451190,13138.795704569995,91.49975126999925,53593.395155280006 2022-12-19,11:59:55.000,353,11073813,12245,0,1671451194,13138.856331359995,91.49270213999989,53593.40912952 2022-12-19,11:59:59.000,353,11073820,12205,0,1671451198,13138.70813254,91.42925996999838,53593.46502648001 2022-12-19,12:00:03.000,353,11073753,12325,0,1671451202,13138.60035157999,91.35876867000479,53593.325284080005 2022-12-19,12:00:07.000,353,11073811,12325,0,1671451206,13138.62729682,91.33057215000008,53593.38118104 2022-12-19,12:00:11.000,353,11073776,11965,0,1671451210,13138.532988479994,91.31647389000136,53593.374193920004 2022-12-19,12:00:15.000,353,11073766,12205,0,1671451214,13138.384789659998,91.15434390000155,53593.35323256 2022-12-19,12:00:19.000,353,11073790,12285,0,1671451218,13138.364580729998,91.09090173000004,53593.3322712 2022-12-19,12:00:23.000,353,11073769,12125,0,1671451222,13138.378053349988,90.98516478000238,53593.40912952 2022-12-19,12:00:27.000,353,11073744,12165,0,1671451226,13138.317426559988,90.95696825999767,53593.28336136 2022-12-19,12:00:31.000,353,11073778,12165,0,1671451230,13138.303953939998,90.91467348000151,53593.206503040004 2022-12-19,12:00:35.000,353,11073759,12245,0,1671451234,13138.297217629988,90.81598566000321,53593.23445152 2022-12-19,12:00:39.000,353,11073777,12445,0,1671451238,13138.303953939998,90.79483826999785,53593.108683360006 2022-12-19,12:00:43.000,353,11073776,12325,0,1671451242,13138.303953939998,90.79483826999785,53593.03182504001 2022-12-19,12:00:47.000,353,11073787,12245,0,1671451246,13138.303953939998,90.75959262000106,53592.96195384001 2022-12-19,12:00:51.000,353,11073742,12085,0,1671451250,13138.324162869998,90.7172978400049,53592.98291520001 2022-12-19,12:00:55.000,353,11073813,12045,0,1671451254,13138.364580729998,90.64680654000404,53592.8781084 2022-12-19,12:00:59.000,353,11073789,12045,0,1671451258,13138.418471209989,90.63270827999804,53592.96195384001 2022-12-19,12:01:03.000,353,11073796,12125,0,1671451262,13138.472361689994,90.57631524000317,53592.96894096 2022-12-19,12:01:07.000,353,11073794,12165,0,1671451266,13138.458889069989,90.51992220000102,53592.97592808 2022-12-19,12:01:11.000,353,11073792,11965,0,1671451270,13138.452152759994,90.51992220000102,53592.9479796 2022-12-19,12:01:15.000,353,11073781,12245,0,1671451274,13138.472361689994,90.47057828999823,53592.892082640006 2022-12-19,12:01:19.000,353,11073775,12245,0,1671451278,13138.458889069989,90.43533264000143,53592.91304400001 2022-12-19,12:01:23.000,353,11073774,12205,0,1671451282,13138.404998589998,90.43533264000143,53592.773301600006 2022-12-19,12:01:27.000,353,11073799,12125,0,1671451286,13138.303953939998,90.44943090000015,53592.738366 2022-12-19,12:01:31.000,353,11073782,12245,0,1671451290,13138.445416449998,90.31549742999778,53592.78727584 2022-12-19,12:01:35.000,353,11073752,12125,0,1671451294,13138.492570619994,90.41418525000336,53592.74535312001 2022-12-19,12:01:39.000,353,11073745,12005,0,1671451298,13138.532988479994,90.33664482000313,53592.752340240004 2022-12-19,12:01:43.000,353,11073719,12405,0,1671451302,13138.654242059994,90.21680960999947,53592.81522432001 2022-12-19,12:01:47.000,353,11073811,12165,0,1671451306,13138.755286709995,90.27320265000162,53592.93400536001 2022-12-19,12:01:51.000,353,11073758,12085,0,1671451310,13138.93043077,90.23090786999819,53592.892082640006 2022-12-19,12:01:55.000,353,11073745,12165,0,1671451314,13138.92369445999,90.22385873999883,53592.97592808 2022-12-19,12:01:59.000,353,11073776,12205,0,1671451318,13138.88327659999,90.18156396000268,53592.9479796 2022-12-19,12:02:03.000,353,11073788,11965,0,1671451322,13138.896749219995,90.16746570000396,53592.92701824 2022-12-19,12:02:07.000,353,11073767,12285,0,1671451326,13139.018002799996,90.11812179000117,53592.92701824 2022-12-19,12:02:11.000,353,11073747,12205,0,1671451330,13139.024739109991,90.1604165700046,53592.920031120004 2022-12-19,12:02:15.000,353,11073767,12125,0,1671451334,13139.125783759991,90.13222004999989,53593.0178508 2022-12-19,12:02:19.000,353,11073763,11925,0,1671451338,13139.139256379996,90.04058136000094,53593.10169624001 2022-12-19,12:02:23.000,353,11073816,12125,0,1671451342,13139.179674239997,89.9841883199988,53593.16458032 2022-12-19,12:02:27.000,353,11073848,12165,0,1671451346,13139.220092099997,89.8502548500037,53593.16458032 2022-12-19,12:02:31.000,353,11073794,12285,0,1671451350,13139.267246269992,89.84320572000433,53593.17855456001 2022-12-19,12:02:35.000,353,11073779,12285,0,1671451354,13139.354818300002,89.8361565899977,53593.227464400006 2022-12-19,12:02:39.000,353,11073777,12445,0,1671451358,13139.348081989992,89.77271442000347,53593.157593200005 2022-12-19,12:02:43.000,353,11073730,12205,0,1671451362,13139.408708779993,89.74451789999875,53593.108683360006 2022-12-19,12:02:47.000,353,11073792,12045,0,1671451366,13139.401972469997,89.66697746999853,53593.10169624001 2022-12-19,12:02:51.000,353,11073801,12245,0,1671451370,13139.287455199992,89.62468269000237,53593.0178508 2022-12-19,12:02:55.000,353,11073834,12125,0,1671451374,13139.314400440002,89.56124052000087,53593.10169624001 2022-12-19,12:02:59.000,353,11073809,12205,0,1671451378,13139.294191510002,89.5541913900015,53593.07374776 2022-12-19,12:03:03.000,353,11073758,12365,0,1671451382,13139.321136749997,89.52599487000407,53593.04579928 2022-12-19,12:03:07.000,353,11073717,12325,0,1671451386,13139.193146860001,89.51189660999808,53592.98291520001 2022-12-19,12:03:11.000,353,11073754,12245,0,1671451390,13139.172937930001,89.46255270000256,53592.90605688 2022-12-19,12:03:15.000,353,11073776,12245,0,1671451394,13139.152729000001,89.46255270000256,53592.892082640006 2022-12-19,12:03:19.000,353,11073783,12085,0,1671451398,13139.213355790002,89.42730704999849,53592.84317280001 2022-12-19,12:03:23.000,353,11073795,12165,0,1671451402,13139.132520070001,89.38501227000233,53592.73137888 2022-12-19,12:03:27.000,353,11073795,12205,0,1671451406,13139.065156969991,89.37796314000298,53592.605610720006 2022-12-19,12:03:31.000,353,11073769,12165,0,1671451410,13139.092102210001,89.39911053000105,53592.6684948 2022-12-19,12:03:35.000,353,11073760,12165,0,1671451414,13138.96411231999,89.39911053000105,53592.52176528 2022-12-19,12:03:39.000,353,11073773,12085,0,1671451418,13138.937167079996,89.3568157500049,53592.54272664 2022-12-19,12:03:43.000,353,11073806,12165,0,1671451422,13138.876540289995,89.37796314000298,53592.52875240001 2022-12-19,12:03:47.000,353,11073745,12205,0,1671451426,13138.82938612,89.28632445000403,53592.46586832 2022-12-19,12:03:51.000,353,11073746,12125,0,1671451430,13138.714868849995,89.25107879999996,53592.36106152001 2022-12-19,12:03:55.000,353,11073768,12245,0,1671451434,13138.735077779995,89.31452097000147,53592.29119032001 2022-12-19,12:03:59.000,353,11073788,12165,0,1671451438,13138.674450989995,89.23698054000124,53592.25625472 2022-12-19,12:04:03.000,353,11073807,12085,0,1671451442,13138.546461099999,89.21583315000316,53592.08856384 2022-12-19,12:04:07.000,353,11073796,12045,0,1671451446,13138.499306929989,89.22993141000188,53591.94183432 2022-12-19,12:04:11.000,353,11073789,12125,0,1671451450,13138.573406339994,89.19468575999781,53591.95580856001 2022-12-19,12:04:15.000,353,11073807,12445,0,1671451454,13138.613824199994,89.15944011000101,53591.913885840004 2022-12-19,12:04:19.000,353,11073812,12285,0,1671451458,13138.553197409994,89.15239098000166,53591.80907904001 2022-12-19,12:04:23.000,353,11073743,12165,0,1671451462,13138.613824199994,89.16648924000037,53591.85100176 2022-12-19,12:04:27.000,353,11073774,12125,0,1671451466,13138.519515859989,89.13124359000358,53591.78811768001 2022-12-19,12:04:31.000,353,11073766,12165,0,1671451470,13138.404998589998,89.11714533000486,53591.75318208 2022-12-19,12:04:35.000,353,11073821,12165,0,1671451474,13138.438680139989,89.10304706999887,53591.62042680001 2022-12-19,12:04:39.000,353,11073724,12125,0,1671451478,13138.364580729998,89.03960490000463,53591.5854912 2022-12-19,12:04:43.000,353,11073801,12365,0,1671451482,13138.256799770003,89.03960490000463,53591.45972304 2022-12-19,12:04:47.000,353,11073766,12125,0,1671451486,13138.182700359997,89.03960490000463,53591.31998064 2022-12-19,12:04:51.000,353,11073776,12325,0,1671451490,13138.250063459993,89.06075229000271,53591.243122320004 2022-12-19,12:04:55.000,353,11073745,12285,0,1671451494,13138.142282499997,89.032555769998,53591.145302640005 2022-12-19,12:04:59.000,353,11073830,12325,0,1671451498,13138.149018809992,89.01845750999928,53591.145302640005 2022-12-19,12:05:03.000,353,11073777,12245,0,1671451502,13138.169227739992,89.01845750999928,53591.05447008 2022-12-19,12:05:07.000,353,11073783,12205,0,1671451506,13138.162491429997,88.99026099000184,53590.991586 2022-12-19,12:05:11.000,353,11073764,12125,0,1671451510,13138.101864639997,88.98321186000248,53590.90075344001 2022-12-19,12:05:15.000,353,11073756,12205,0,1671451514,13138.054710470002,88.95501533999777,53590.72607544 2022-12-19,12:05:19.000,353,11073782,12205,0,1671451518,13137.980611059997,88.87747491000482,53590.71908832 2022-12-19,12:05:23.000,353,11073809,12365,0,1671451522,13137.778521759996,88.88452404000418,53590.50947472 2022-12-19,12:05:27.000,353,11073753,12005,0,1671451526,13137.758312829996,88.86337664999883,53590.34178384 2022-12-19,12:05:31.000,353,11073772,12005,0,1671451530,13137.66400448999,88.82813100000203,53590.26492552 2022-12-19,12:05:35.000,353,11073750,12125,0,1671451534,13137.616850319995,88.77173795999988,53590.16710584 2022-12-19,12:05:39.000,353,11073815,12125,0,1671451538,13137.62358662999,88.72239405000437,53589.99941496 2022-12-19,12:05:43.000,353,11073832,12365,0,1671451542,13137.818939619996,88.68009927000094,53590.03435056001 2022-12-19,12:05:47.000,353,11073738,12125,0,1671451546,13137.872830100001,88.72239405000437,53589.95749224 2022-12-19,12:05:51.000,353,11073762,12165,0,1671451550,13137.778521759996,88.72944318000373,53589.89460816001 2022-12-19,12:05:55.000,353,11073781,12325,0,1671451554,13137.81220331,88.76468883000052,53589.86665968001 2022-12-19,12:05:59.000,353,11073743,12045,0,1671451558,13137.83241224,88.72944318000373,53589.77582712001 2022-12-19,12:06:03.000,353,11073766,12205,0,1671451562,13137.825675929991,88.74354144000245,53589.594162 2022-12-19,12:06:07.000,353,11073841,12285,0,1671451566,13137.886302719991,88.70829578999837,53589.67800744001 2022-12-19,12:06:11.000,353,11073794,12245,0,1671451570,13137.839148549996,88.67305014000158,53589.587174880005 2022-12-19,12:06:15.000,353,11073839,12165,0,1671451574,13137.852621170001,88.68009927000094,53589.538265040006 2022-12-19,12:06:19.000,353,11073794,11965,0,1671451578,13137.940193199996,88.63075535999815,53589.48935520001 2022-12-19,12:06:23.000,353,11073737,12205,0,1671451582,13138.021028919997,88.56731319000392,53589.468393840005 2022-12-19,12:06:27.000,353,11073729,12045,0,1671451586,13138.027765229992,88.56026406000456,53589.468393840005 2022-12-19,12:06:31.000,353,11073774,12165,0,1671451590,13138.034501540002,88.5038710200024,53589.40550976 2022-12-19,12:06:35.000,353,11073746,12205,0,1671451594,13138.047974159992,88.48272363000433,53589.398522640004 2022-12-19,12:06:39.000,353,11073776,12125,0,1671451598,13138.021028919997,88.37698667999939,53589.2797416 2022-12-19,12:06:43.000,353,11073813,12245,0,1671451602,13138.007556299992,88.42633059000218,53589.146986319996 2022-12-19,12:06:47.000,353,11073781,12245,0,1671451606,13138.068183089992,88.42633059000218,53589.09807648 2022-12-19,12:06:51.000,353,11073773,12285,0,1671451610,13138.074919400002,88.35583929000131,53589.11903784 2022-12-19,12:06:55.000,353,11073780,12205,0,1671451614,13138.074919400002,88.34879016000195,53589.05615376001 2022-12-19,12:06:59.000,353,11073762,12245,0,1671451618,13138.209645599993,88.30649537999852,53589.04217952 2022-12-19,12:07:03.000,353,11073810,12085,0,1671451622,13138.290481319993,88.25715147000301,53589.09108936 2022-12-19,12:07:07.000,353,11073724,12365,0,1671451626,13138.324162869998,88.27829886000109,53589.04916664 2022-12-19,12:07:11.000,353,11073793,12245,0,1671451630,13138.384789659998,88.26420060000237,53588.979295439996 2022-12-19,12:07:15.000,353,11073736,11965,0,1671451634,13138.425207519998,88.3417410300026,53589.070128 2022-12-19,12:07:19.000,353,11073798,12165,0,1671451638,13138.404998589998,88.34879016000195,53589.04217952 2022-12-19,12:07:21.000,353,11073815,11885,0,1671451640,13138.425207519998,88.3417410300026,53588.95134696 2022-12-19,12:07:25.000,353,11073808,12005,0,1671451644,13138.499306929989,88.30649537999852,53588.97230832 2022-12-19,12:07:29.000,353,11073822,12045,0,1671451648,13138.512779549994,88.30649537999852,53588.979295439996 2022-12-19,12:07:33.000,353,11073764,12325,0,1671451652,13138.485834309999,88.28534799000045,53588.93737272001 2022-12-19,12:07:37.000,353,11073796,12125,0,1671451656,13138.566670029999,88.31354450999788,53589.0002568 2022-12-19,12:07:41.000,353,11073762,12485,0,1671451660,13138.573406339994,88.30649537999852,53588.965321200005 2022-12-19,12:07:45.000,353,11073771,12245,0,1671451664,13138.586878959999,88.27124973000173,53588.95833408001 2022-12-19,12:07:49.000,353,11073759,12045,0,1671451668,13138.566670029999,88.26420060000237,53588.9303856 2022-12-19,12:07:53.000,353,11073784,12245,0,1671451672,13138.553197409994,88.26420060000237,53588.90942424001 2022-12-19,12:07:57.000,353,11073779,12205,0,1671451676,13138.526252169999,88.25715147000301,53588.87448864 2022-12-19,12:08:01.000,353,11073793,12325,0,1671451680,13138.546461099999,88.23600407999766,53588.83256592 2022-12-19,12:08:05.000,353,11073764,11885,0,1671451684,13138.506043239999,88.16551278000406,53588.59500384 2022-12-19,12:08:09.000,353,11073787,12285,0,1671451688,13138.654242059994,88.18666017000214,53588.76968184001 2022-12-19,12:08:13.000,353,11073791,12245,0,1671451692,13138.68792361,88.20780756000022,53588.65090080001 2022-12-19,12:08:17.000,353,11073790,12245,0,1671451696,13138.856331359995,88.17961104000278,53588.748720480005 2022-12-19,12:08:21.000,353,11073809,12325,0,1671451700,13138.96411231999,88.22190581999894,53588.76269472 2022-12-19,12:08:25.000,353,11073805,12245,0,1671451704,13138.94390338999,88.1937093000015,53588.77666896 2022-12-19,12:08:29.000,353,11073758,12045,0,1671451708,13139.078629589996,88.1937093000015,53588.76968184001 2022-12-19,12:08:33.000,353,11073742,12045,0,1671451712,13139.247037339992,88.18666017000214,53588.7557076 2022-12-19,12:08:37.000,353,11073760,12525,0,1671451716,13139.327873059992,88.20075843000086,53588.76269472 2022-12-19,12:08:41.000,353,11073762,12325,0,1671451720,13139.388499849993,88.20075843000086,53588.7557076 2022-12-19,12:08:45.000,353,11073770,12125,0,1671451724,13139.260509959997,88.1584636500047,53588.60897808 2022-12-19,12:08:49.000,353,11073734,12285,0,1671451728,13139.341345679997,88.1584636500047,53588.72077200001 2022-12-19,12:08:53.000,353,11073750,12085,0,1671451732,13139.348081989992,88.1584636500047,53588.59500384 2022-12-19,12:08:57.000,353,11073757,12285,0,1671451736,13139.348081989992,88.10911974000192,53588.66487504 2022-12-19,12:09:01.000,353,11073735,12005,0,1671451740,13139.428917709993,88.08092322000448,53588.62295232001 2022-12-19,12:09:05.000,353,11073785,12085,0,1671451744,13139.354818300002,88.06682495999848,53588.6159652 2022-12-19,12:09:09.000,353,11073792,12285,0,1671451748,13139.334609370002,88.11616887000127,53588.60199096001 2022-12-19,12:09:13.000,353,11073804,12005,0,1671451752,13139.348081989992,88.0950214800032,53588.52513264001 2022-12-19,12:09:17.000,353,11073755,12085,0,1671451756,13139.341345679997,88.03157931000169,53588.52513264001 2022-12-19,12:09:21.000,353,11073778,12005,0,1671451760,13139.395236160002,88.01748105000297,53588.42032584 2022-12-19,12:09:25.000,353,11073771,12245,0,1671451764,13139.503017119998,88.03157931000169,53588.42731296 2022-12-19,12:09:29.000,353,11073795,12125,0,1671451768,13139.300927819997,88.05977582999913,53588.245647840005 2022-12-19,12:09:33.000,353,11073802,12005,0,1671451772,13139.523226049998,88.02453018000233,53588.364428880006 2022-12-19,12:09:37.000,353,11073807,12085,0,1671451776,13139.644479629998,88.00338279000425,53588.37840312 2022-12-19,12:09:41.000,353,11073747,12085,0,1671451780,13139.684897489999,87.9822353999989,53588.39237736 2022-12-19,12:09:45.000,353,11073800,12205,0,1671451784,13139.79941475999,87.93994062000274,53588.39237736 2022-12-19,12:09:49.000,353,11073771,12365,0,1671451788,13139.83983261999,87.97518626999954,53588.44827432 2022-12-19,12:09:53.000,353,11073782,12125,0,1671451792,13139.84656893,87.89764583999931,53588.511158400004 2022-12-19,12:09:57.000,353,11073771,12125,0,1671451796,13139.853305239994,87.89059670999995,53588.462248560005 2022-12-19,12:10:01.000,353,11073804,12165,0,1671451800,13139.772469519994,87.8835475800006,53588.3015448 2022-12-19,12:10:05.000,353,11073790,12405,0,1671451804,13139.765733209999,87.82010540999909,53588.3015448 2022-12-19,12:10:09.000,353,11073780,12365,0,1671451808,13139.725315349999,87.82010540999909,53588.21071224 2022-12-19,12:10:13.000,353,11073772,11965,0,1671451812,13139.81962368999,87.77781063000293,53588.28058344 2022-12-19,12:10:17.000,353,11073772,12165,0,1671451816,13139.75899689999,87.71436846000142,53588.21769936001 2022-12-19,12:10:21.000,353,11073787,12205,0,1671451820,13139.806151069999,87.7002702000027,53588.21071224 2022-12-19,12:10:25.000,353,11073791,12205,0,1671451824,13139.765733209999,87.68617194000399,53588.11289256 2022-12-19,12:10:29.000,353,11073807,12125,0,1671451828,13139.75899689999,87.6368280300012,53588.07096984001 2022-12-19,12:10:33.000,353,11073791,12285,0,1671451832,13139.792678449994,87.60863151000376,53588.00109864001 2022-12-19,12:10:37.000,353,11073778,12085,0,1671451836,13139.86677786,87.60863151000376,53587.959175920005 2022-12-19,12:10:41.000,353,11073804,12205,0,1671451840,13139.893723099995,87.60863151000376,53587.861356240006 2022-12-19,12:10:45.000,353,11073778,12165,0,1671451844,13139.954349889995,87.55928760000097,53587.840394880004 2022-12-19,12:10:49.000,353,11073793,11965,0,1671451848,13139.96108619999,87.56633673000033,53587.81943352 2022-12-19,12:10:53.000,353,11073765,12205,0,1671451852,13139.94761358,87.51699282000482,53587.805459279996 2022-12-19,12:10:57.000,353,11073775,12045,0,1671451856,13140.095812399995,87.48174717000074,53587.82642064 2022-12-19,12:11:01.000,353,11073730,12205,0,1671451860,13140.136230259996,87.3901084800018,53587.81943352 2022-12-19,12:11:05.000,353,11073765,12325,0,1671451864,13140.08233977999,87.32666631000029,53587.86834336 2022-12-19,12:11:09.000,353,11073799,12205,0,1671451868,13140.0284493,87.19273283999792,53587.75654944 2022-12-19,12:11:13.000,353,11073800,12045,0,1671451872,13139.96782251,87.1433889300024,53587.76353656001 2022-12-19,12:11:17.000,353,11073766,12125,0,1671451876,13139.98129512999,87.06584850000218,53587.7076396 2022-12-19,12:11:21.000,353,11073745,12165,0,1671451880,13139.994767749995,87.02355371999874,53587.65872976 2022-12-19,12:11:25.000,353,11073801,12045,0,1671451884,13139.98803144,86.98125894000259,53587.637768399996 2022-12-19,12:11:29.000,353,11073817,11965,0,1671451888,13139.994767749995,86.96716068000387,53587.6028328 2022-12-19,12:11:33.000,353,11073784,12325,0,1671451892,13139.98803144,86.896669380003,53587.53994872 2022-12-19,12:11:37.000,353,11073782,12285,0,1671451896,13140.035185609995,86.80503069000406,53587.56789720001 2022-12-19,12:11:41.000,353,11073820,12205,0,1671451900,13140.10254870999,86.74863765000191,53587.574884320005 2022-12-19,12:11:45.000,353,11073787,12165,0,1671451904,13140.223802289991,86.69929373999912,53587.56091008 2022-12-19,12:11:49.000,353,11073778,11965,0,1671451908,13140.351792180001,86.6499498300036,53587.65174264 2022-12-19,12:11:53.000,353,11073753,12405,0,1671451912,13140.412418970001,86.6217533099989,53587.60981992 2022-12-19,12:11:57.000,353,11073815,12325,0,1671451916,13140.412418970001,86.60765505000018,53587.60981992 2022-12-19,12:12:01.000,353,11073798,12325,0,1671451920,13140.372001110001,86.55126200999803,53587.5329616 2022-12-19,12:12:05.000,353,11073762,12165,0,1671451924,13140.412418970001,86.51601636000123,53587.56789720001 2022-12-19,12:12:09.000,353,11073823,12165,0,1671451928,13140.446100519992,86.4737215799978,53587.505013120004 2022-12-19,12:12:13.000,353,11073804,12045,0,1671451932,13140.526936239992,86.438475930001,53587.64475552001 2022-12-19,12:12:17.000,353,11073755,11965,0,1671451936,13140.506727309992,86.3750337599995,53587.56091008 2022-12-19,12:12:21.000,353,11073767,12125,0,1671451940,13140.614508270002,86.32568985000398,53587.61680704001 2022-12-19,12:12:25.000,353,11073823,12045,0,1671451944,13140.621244579997,86.29044419999991,53587.574884320005 2022-12-19,12:12:29.000,353,11073759,12205,0,1671451948,13140.627980889993,86.23405115999776,53587.6028328 2022-12-19,12:12:33.000,353,11073808,12165,0,1671451952,13140.493254690002,86.23405115999776,53587.456103280005 2022-12-19,12:12:37.000,353,11073812,12285,0,1671451956,13140.499990999997,86.1917563800016,53587.42116768 2022-12-19,12:12:41.000,353,11073805,12005,0,1671451960,13140.439364209997,86.12126508000074,53587.470077519996 2022-12-19,12:12:45.000,353,11073814,12165,0,1671451964,13140.439364209997,86.04372465000051,53587.4630904 2022-12-19,12:12:49.000,353,11073791,12165,0,1671451968,13140.412418970001,85.980282479999,53587.37225784 2022-12-19,12:12:53.000,353,11073812,12325,0,1671451972,13140.318110629996,85.92388944000413,53587.31636088 2022-12-19,12:12:57.000,353,11073786,12485,0,1671451976,13140.21032967,85.8463490100039,53587.288412400005 2022-12-19,12:13:01.000,353,11073824,12525,0,1671451980,13140.095812399995,85.77585771000304,53587.31636088 2022-12-19,12:13:05.000,353,11073846,12205,0,1671451984,13139.92740465,85.69126815000345,53587.08578592 2022-12-19,12:13:09.000,353,11073800,12045,0,1671451988,13139.954349889995,85.59962946000451,53587.18360560001 2022-12-19,12:13:13.000,353,11073771,12205,0,1671451992,13139.88025047999,85.55028555000172,53587.14867 2022-12-19,12:13:17.000,353,11073805,12005,0,1671451996,13139.785942139999,85.47979425000085,53587.05783744 2022-12-19,12:13:21.000,353,11073838,12085,0,1671452000,13139.678161179989,85.41635207999934,53587.001940480004 2022-12-19,12:13:25.000,353,11073804,12205,0,1671452004,13139.624270699998,85.36700817000383,53586.89014656 2022-12-19,12:13:29.000,353,11073802,12245,0,1671452008,13139.550171289993,85.30356600000232,53586.84822384001 2022-12-19,12:13:33.000,353,11073843,12165,0,1671452012,13139.529962359993,85.14848514000187,53586.82027536 2022-12-19,12:13:37.000,353,11073781,12365,0,1671452016,13139.294191510002,85.04979732000356,53586.666558720004 2022-12-19,12:13:41.000,353,11073788,12285,0,1671452020,13139.327873059992,84.97225689000334,53586.75040416 2022-12-19,12:13:45.000,353,11073769,12285,0,1671452024,13139.307664129992,84.93701123999926,53586.70149432 2022-12-19,12:13:49.000,353,11073754,12365,0,1671452028,13139.267246269992,84.90881472000183,53586.60367464 2022-12-19,12:13:53.000,353,11073776,12165,0,1671452032,13139.253773650002,84.85242167999968,53586.57572616 2022-12-19,12:13:57.000,353,11073765,12365,0,1671452036,13139.253773650002,84.78897950999817,53586.45694512 2022-12-19,12:14:01.000,353,11073796,12285,0,1671452040,13139.145992689992,84.78897950999817,53586.401048160005 2022-12-19,12:14:05.000,353,11073806,11965,0,1671452044,13139.172937930001,84.7325864700033,53586.2403444 2022-12-19,12:14:09.000,353,11073747,12125,0,1671452048,13139.098838519996,84.67619343000115,53586.14252472 2022-12-19,12:14:13.000,353,11073791,12325,0,1671452052,13139.213355790002,84.59865300000092,53586.163486080004 2022-12-19,12:14:17.000,353,11073818,12285,0,1671452056,13139.226828409992,84.5211125700007,53586.12156336 2022-12-19,12:14:21.000,353,11073758,12325,0,1671452060,13139.260509959997,84.43652301000111,53586.14252472 2022-12-19,12:14:25.000,353,11073767,12045,0,1671452064,13139.206619479992,84.38717909999832,53586.07265352 2022-12-19,12:14:29.000,353,11073804,11965,0,1671452068,13139.206619479992,84.38717909999832,53586.065666400005 2022-12-19,12:14:33.000,353,11073721,12165,0,1671452072,13139.233564720002,84.42242475000239,53586.04470504 2022-12-19,12:14:37.000,353,11073773,12165,0,1671452076,13139.260509959997,84.41537562000303,53585.97483384 2022-12-19,12:14:41.000,353,11073807,11965,0,1671452080,13139.253773650002,84.40832649000367,53585.925924 2022-12-19,12:14:45.000,353,11073774,12005,0,1671452084,13139.226828409992,84.32373693000409,53585.97483384 2022-12-19,12:14:49.000,353,11073813,12205,0,1671452088,13139.206619479992,84.31668780000473,53585.84207856001 2022-12-19,12:14:53.000,353,11073751,12005,0,1671452092,13139.206619479992,84.26029476000258,53585.97483384 2022-12-19,12:14:57.000,353,11073782,12205,0,1671452096,13139.038211729996,84.20390172000043,53585.7861816 2022-12-19,12:15:01.000,353,11073757,12125,0,1671452100,13139.125783759991,84.1263612900002,53585.93989824001 2022-12-19,12:15:05.000,353,11073811,11965,0,1671452104,13139.065156969991,84.09111564000341,53585.90496264 2022-12-19,12:15:09.000,353,11073787,12205,0,1671452108,13138.98432124999,83.95013304000167,53585.91893688001 2022-12-19,12:15:13.000,353,11073804,12285,0,1671452112,13138.92369445999,83.90783825999824,53585.95387248 2022-12-19,12:15:17.000,353,11073769,11965,0,1671452116,13138.90348552999,83.76685566000378,53585.87002704001 2022-12-19,12:15:21.000,353,11073797,11965,0,1671452120,13138.82264980999,83.75980653000443,53585.86303992 2022-12-19,12:15:25.000,353,11073779,12165,0,1671452124,13138.76202301999,83.65406957999949,53585.80714296 2022-12-19,12:15:29.000,353,11073773,12125,0,1671452128,13138.68792361,83.5694800199999,53585.75124600001 2022-12-19,12:15:33.000,353,11073782,12005,0,1671452132,13138.68792361,83.52013611000439,53585.77220736001 2022-12-19,12:15:37.000,353,11073784,12205,0,1671452136,13138.674450989995,83.44259568000416,53585.82111720001 2022-12-19,12:15:41.000,353,11073787,12285,0,1671452140,13138.66771468,83.35095698999794,53585.88400128 2022-12-19,12:15:45.000,353,11073816,12245,0,1671452144,13138.553197409994,83.24522004000028,53585.828104320004 2022-12-19,12:15:49.000,353,11073781,12285,0,1671452148,13138.485834309999,83.13243396000325,53585.77220736001 2022-12-19,12:15:52.000,353,11073789,12245,0,1671452151,13138.458889069989,83.08309005000046,53585.86303992 2022-12-19,12:15:55.000,353,11073822,12325,0,1671452154,13138.438680139989,83.01964787999896,53585.828104320004 2022-12-19,12:15:59.000,353,11073819,12245,0,1671452158,13138.398262279989,82.97030397000344,53585.75124600001 2022-12-19,12:16:03.000,353,11073788,12325,0,1671452162,13138.324162869998,82.84341963000043,53585.73727176 2022-12-19,12:16:07.000,353,11073791,12125,0,1671452166,13138.256799770003,82.72358442000404,53585.63945208 2022-12-19,12:16:11.000,353,11073822,12245,0,1671452170,13138.149018809992,82.69538789999933,53585.60451648001 2022-12-19,12:16:15.000,353,11073797,12205,0,1671452174,13138.149018809992,82.6178474699991,53585.5416324 2022-12-19,12:16:19.000,353,11073760,12485,0,1671452178,13138.162491429997,82.56850356000359,53585.61849072 2022-12-19,12:16:23.000,353,11073789,12365,0,1671452182,13138.135546190002,82.50506139000208,53585.55560664001 2022-12-19,12:16:27.000,353,11073788,12085,0,1671452186,13138.189436669993,82.47686487000465,53585.59054224 2022-12-19,12:16:31.000,353,11073752,12125,0,1671452190,13138.142282499997,82.483914000004,53585.60451648001 2022-12-19,12:16:35.000,353,11073791,12245,0,1671452194,13138.047974159992,82.50506139000208,53585.59054224 2022-12-19,12:16:39.000,353,11073814,12125,0,1671452198,13138.088392019992,82.42752096000186,53585.7163104 2022-12-19,12:16:43.000,353,11073746,12165,0,1671452202,13138.047974159992,82.40637357000378,53585.6464392 2022-12-19,12:16:47.000,353,11073768,12165,0,1671452206,13138.014292610002,82.35702966000099,53585.58355512001 2022-12-19,12:16:51.000,353,11073773,12125,0,1671452210,13137.913247960001,82.3076857499982,53585.562593760005 2022-12-19,12:16:55.000,353,11073776,11845,0,1671452214,13137.859357479996,82.29358748999948,53585.59752936 2022-12-19,12:16:59.000,353,11073778,12165,0,1671452218,13137.818939619996,82.26539097000204,53585.52765816 2022-12-19,12:17:03.000,353,11073790,12245,0,1671452222,13137.81220331,82.35702966000099,53585.59752936 2022-12-19,12:17:07.000,353,11073803,12245,0,1671452226,13137.79199438,82.37817704999907,53585.55560664001 2022-12-19,12:17:11.000,353,11073775,12205,0,1671452230,13137.738103899996,82.4557174799993,53585.50669680001 2022-12-19,12:17:15.000,353,11073777,12245,0,1671452234,13137.72463127999,82.43457009000122,53585.48573544001 2022-12-19,12:17:19.000,353,11073777,12085,0,1671452238,13137.6707408,82.52620878000016,53585.394902880005 2022-12-19,12:17:23.000,353,11073779,12285,0,1671452242,13137.64379555999,82.53325790999952,53585.38791576001 2022-12-19,12:17:27.000,353,11073827,12245,0,1671452246,13137.58990508,82.55440530000487,53585.43682560001 2022-12-19,12:17:31.000,353,11073797,12045,0,1671452250,13137.637059249995,82.52620878000016,53585.443812720005 2022-12-19,12:17:35.000,353,11073812,11965,0,1671452254,13137.58316876999,82.50506139000208,53585.37394152 2022-12-19,12:17:39.000,353,11073749,12125,0,1671452258,13137.56969615,82.46276660999865,53585.42983848 2022-12-19,12:17:43.000,353,11073808,12045,0,1671452262,13137.4686515,82.44161922000058,53585.45778696001 2022-12-19,12:17:47.000,353,11073785,12125,0,1671452266,13137.40128839999,82.43457009000122,53585.394902880005 2022-12-19,12:17:51.000,353,11073769,12245,0,1671452270,13137.36087053999,82.41342270000314,53585.35996728 2022-12-19,12:17:55.000,353,11073770,12205,0,1671452274,13137.273298509994,82.40637357000378,53585.325031680004 2022-12-19,12:17:59.000,353,11073794,12285,0,1671452278,13137.138572309988,82.42752096000186,53585.227212000005 2022-12-19,12:18:03.000,353,11073763,12205,0,1671452282,13137.024055039998,82.43457009000122,53585.17131504001 2022-12-19,12:18:07.000,353,11073847,12165,0,1671452286,13136.976900870002,82.4204718300025,53585.1922764 2022-12-19,12:18:11.000,353,11073779,12205,0,1671452290,13136.835438360002,82.40637357000378,53585.12939232001 2022-12-19,12:18:15.000,353,11073781,11845,0,1671452294,13136.855647290002,82.39227530999779,53585.10144384001 2022-12-19,12:18:19.000,353,11073789,12285,0,1671452298,13136.835438360002,82.36407879000035,53585.12240520001 2022-12-19,12:18:23.000,353,11073791,12445,0,1671452302,13136.828702049992,82.34293140000227,53585.10144384001 2022-12-19,12:18:27.000,353,11073791,12125,0,1671452306,13136.754602640001,82.3217840100042,53585.09445672 2022-12-19,12:18:31.000,353,11073788,12485,0,1671452310,13136.795020500002,82.3217840100042,53585.09445672 2022-12-19,12:18:35.000,353,11073814,12125,0,1671452314,13136.795020500002,82.33588227000291,53585.0874696 2022-12-19,12:18:39.000,353,11073775,11965,0,1671452318,13136.754602640001,82.29358748999948,53585.010611280006 2022-12-19,12:18:43.000,353,11073733,12165,0,1671452322,13136.815229430002,82.25129271000333,53585.02458552 2022-12-19,12:18:47.000,353,11073804,11965,0,1671452326,13136.788284189992,82.28653836000012,53584.9477272 2022-12-19,12:18:51.000,353,11073796,12325,0,1671452330,13136.855647290002,82.26539097000204,53585.010611280006 2022-12-19,12:18:55.000,353,11073753,12165,0,1671452334,13136.815229430002,82.29358748999948,53585.03157264001 2022-12-19,12:18:59.000,353,11073796,12085,0,1671452338,13137.003846109998,82.28653836000012,53585.14336656 2022-12-19,12:19:03.000,353,11073793,12325,0,1671452342,13137.071209209993,82.29358748999948,53585.20625064 2022-12-19,12:19:07.000,353,11073792,12085,0,1671452346,13137.098154449988,82.28653836000012,53585.30407032 2022-12-19,12:19:11.000,353,11073798,12405,0,1671452350,13137.024055039998,82.25129271000333,53585.36695440001 2022-12-19,12:19:15.000,353,11073776,12205,0,1671452354,13137.057736590003,82.2724401000014,53585.443812720005 2022-12-19,12:19:19.000,353,11073816,12005,0,1671452358,13137.098154449988,82.35702966000099,53585.40887712 2022-12-19,12:19:23.000,353,11073782,12125,0,1671452362,13137.125099689998,82.36407879000035,53585.52067104 2022-12-19,12:19:27.000,353,11073775,12405,0,1671452366,13137.185726479998,82.40637357000378,53585.59054224 2022-12-19,12:19:31.000,353,11073814,12245,0,1671452370,13137.300243749989,82.40637357000378,53585.67438768001 2022-12-19,12:19:35.000,353,11073757,12325,0,1671452374,13137.4686515,82.34998053000163,53585.779194480005 2022-12-19,12:19:39.000,353,11073767,12485,0,1671452378,13137.637059249995,82.44161922000058,53585.95387248 2022-12-19,12:19:43.000,353,11073774,12565,0,1671452382,13137.785258069991,82.483914000004,53586.100602 2022-12-19,12:19:47.000,353,11073767,12565,0,1671452386,13137.933456890001,82.60374921000039,53586.21938304 2022-12-19,12:19:51.000,353,11073818,12285,0,1671452390,13138.034501540002,82.66014225000254,53586.34515120001 2022-12-19,12:19:55.000,353,11073811,12165,0,1671452394,13138.115337260002,82.74473181000212,53586.50585496 2022-12-19,12:19:59.000,353,11073771,12285,0,1671452398,13138.155755120002,82.71653529000469,53586.53380344 2022-12-19,12:20:03.000,353,11073811,12085,0,1671452402,13138.250063459993,82.78702658999828,53586.70149432 2022-12-19,12:20:07.000,353,11073759,12045,0,1671452406,13138.317426559988,82.80112485000427,53586.81328824 2022-12-19,12:20:11.000,353,11073775,12125,0,1671452410,13138.371317039993,82.84341963000043,53586.88315944 2022-12-19,12:20:15.000,353,11073778,12325,0,1671452414,13138.472361689994,82.95620571000472,53587.05783744 2022-12-19,12:20:19.000,353,11073792,12125,0,1671452418,13138.586878959999,82.94915657999809,53587.288412400005 2022-12-19,12:20:23.000,353,11073802,12285,0,1671452422,13138.68792361,82.99145136000152,53587.3932192 2022-12-19,12:20:27.000,353,11073769,12165,0,1671452426,13138.80244087999,83.0760409200011,53587.60981992 2022-12-19,12:20:31.000,353,11073809,12245,0,1671452430,13138.88327659999,83.17472873999941,53587.70065248 2022-12-19,12:20:35.000,353,11073792,11965,0,1671452434,13139.125783759991,83.29456395000307,53587.85436912001 2022-12-19,12:20:39.000,353,11073765,12285,0,1671452438,13139.206619479992,83.40030090000073,53587.98013728001 2022-12-19,12:20:43.000,353,11073840,12285,0,1671452442,13139.247037339992,83.44964481000352,53588.03603424 2022-12-19,12:20:47.000,353,11073765,12365,0,1671452446,13139.415445090002,83.4214482899988,53588.308531919996 2022-12-19,12:20:51.000,353,11073773,12245,0,1671452450,13139.496280810003,83.45669394000288,53588.32949328 2022-12-19,12:20:55.000,353,11073768,12205,0,1671452454,13139.644479629998,83.40735003000009,53588.55308112001 2022-12-19,12:20:59.000,353,11073797,12205,0,1671452458,13139.86004154999,83.44259568000416,53588.78365608 2022-12-19,12:21:03.000,353,11073756,12285,0,1671452462,13140.055394539995,83.49898871999903,53588.90243712 2022-12-19,12:21:07.000,353,11073796,12245,0,1671452466,13140.176648119996,83.52718524000375,53589.11903784 2022-12-19,12:21:11.000,353,11073802,12085,0,1671452470,13140.297901699996,83.5694800199999,53589.25878024 2022-12-19,12:21:15.000,353,11073767,12085,0,1671452474,13140.419155279997,83.61177480000333,53589.40550976 2022-12-19,12:21:19.000,353,11073795,12085,0,1671452478,13140.385473729992,83.68931523000356,53589.44044536001 2022-12-19,12:21:23.000,353,11073736,12285,0,1671452482,13140.506727309992,83.68931523000356,53589.62211048 2022-12-19,12:21:27.000,353,11073779,12285,0,1671452486,13140.574090410002,83.73161000999971,53589.74089152 2022-12-19,12:21:31.000,353,11073809,12205,0,1671452490,13140.634717200002,83.6822661000042,53589.91556952001 2022-12-19,12:21:35.000,353,11073779,12365,0,1671452494,13140.654926130002,83.6681678399982,53589.98544072 2022-12-19,12:21:39.000,353,11073795,12285,0,1671452498,13140.742498159998,83.61882393000269,53590.22998992001 2022-12-19,12:21:43.000,353,11073799,12045,0,1671452502,13140.742498159998,83.56243089000054,53590.28588688 2022-12-19,12:21:47.000,353,11073742,12405,0,1671452506,13140.715552919988,83.61177480000333,53590.4326164 2022-12-19,12:21:51.000,353,11073755,11925,0,1671452510,13140.621244579997,83.66111870999885,53590.53742320001 2022-12-19,12:21:55.000,353,11073784,12165,0,1671452514,13140.567354099992,83.6822661000042,53590.593320160006 2022-12-19,12:21:59.000,353,11073792,12485,0,1671452518,13140.425891589992,83.75275739999779,53590.65620424 2022-12-19,12:22:03.000,353,11073780,12125,0,1671452522,13140.331583250001,83.77390479000314,53590.67017848 2022-12-19,12:22:07.000,353,11073797,12125,0,1671452526,13140.237274909996,83.80915043999994,53590.71908832 2022-12-19,12:22:11.000,353,11073768,12405,0,1671452530,13140.196857049996,83.83734696000465,53590.761011040006 2022-12-19,12:22:15.000,353,11073762,12165,0,1671452534,13140.08907609,83.86554348000209,53590.80293376001 2022-12-19,12:22:19.000,353,11073838,12325,0,1671452538,13140.06886716,83.83734696000465,53590.85184360001 2022-12-19,12:22:23.000,353,11073788,12165,0,1671452542,13140.0284493,83.8796417400008,53590.86581784 2022-12-19,12:22:27.000,353,11073787,12125,0,1671452546,13139.98803144,83.90078912999888,53590.87280496001 2022-12-19,12:22:31.000,353,11073801,12085,0,1671452550,13139.88698679,83.95013304000167,53590.94966328001 2022-12-19,12:22:35.000,353,11073800,12205,0,1671452554,13139.873514169994,84.02062434000254,53590.8867792 2022-12-19,12:22:39.000,353,11073794,12365,0,1671452558,13139.75899689999,84.01357521000318,53590.87280496001 2022-12-19,12:22:43.000,353,11073775,12245,0,1671452562,13139.806151069999,84.06996824999806,53590.94267616 2022-12-19,12:22:47.000,353,11073741,12285,0,1671452566,13139.77920582999,84.14750867999828,53591.00556024 2022-12-19,12:22:51.000,353,11073811,12365,0,1671452570,13139.812887379994,84.32373693000409,53591.075431440004 2022-12-19,12:22:55.000,353,11073803,12245,0,1671452574,13139.75899689999,84.31668780000473,53591.11735416001 2022-12-19,12:22:59.000,353,11073753,12445,0,1671452578,13139.79941475999,84.40832649000367,53591.25709656001 2022-12-19,12:23:03.000,353,11073772,12165,0,1671452582,13139.81962368999,84.40832649000367,53591.27805792 2022-12-19,12:23:07.000,353,11073795,12485,0,1671452586,13139.812887379994,84.4717686599979,53591.30600640001 2022-12-19,12:23:11.000,353,11073776,11965,0,1671452590,13139.82636,84.50701431000198,53591.410813200004 2022-12-19,12:23:15.000,353,11073771,12085,0,1671452594,13139.88698679,84.51406344000134,53591.46671016 2022-12-19,12:23:19.000,353,11073806,12045,0,1671452598,13139.812887379994,84.4717686599979,53591.48767152 2022-12-19,12:23:23.000,353,11073804,12445,0,1671452602,13139.75899689999,84.5211125700007,53591.4457488 2022-12-19,12:23:27.000,353,11073792,12165,0,1671452606,13139.738787969989,84.5211125700007,53591.5854912 2022-12-19,12:23:31.000,353,11073786,11965,0,1671452610,13139.698370109989,84.61275125999964,53591.550555600006 2022-12-19,12:23:35.000,353,11073811,12285,0,1671452614,13139.752260589994,84.59160387000156,53591.67632376 2022-12-19,12:23:39.000,353,11073829,12125,0,1671452618,13139.806151069999,84.57045648000349,53591.77414344 2022-12-19,12:23:43.000,353,11073743,11885,0,1671452622,13139.79941475999,84.59160387000156,53591.78811768001 2022-12-19,12:23:47.000,353,11073849,12125,0,1671452626,13139.77920582999,84.62684951999836,53591.73920784001 2022-12-19,12:23:51.000,353,11073811,12285,0,1671452630,13139.732051659994,84.74668473000202,53591.85100176 2022-12-19,12:23:55.000,353,11073796,12165,0,1671452634,13139.711842729994,84.8312742900016,53591.864976000004 2022-12-19,12:23:59.000,353,11073777,12125,0,1671452638,13139.583852839998,84.88766733000375,53591.83702752001 2022-12-19,12:24:03.000,353,11073794,12005,0,1671452642,13139.536698669988,84.95110949999798,53591.816066160005 2022-12-19,12:24:07.000,353,11073840,12245,0,1671452646,13139.563643909998,85.00045341000077,53591.913885840004 2022-12-19,12:24:11.000,353,11073788,12125,0,1671452650,13139.435654020002,85.00750254000013,53591.7951048 2022-12-19,12:24:15.000,353,11073767,12045,0,1671452654,13139.401972469997,85.02160079999885,53591.85100176 2022-12-19,12:24:19.000,353,11073763,12325,0,1671452658,13139.442390329998,85.09209209999972,53592.00471840001 2022-12-19,12:24:23.000,353,11073801,12285,0,1671452662,13139.422181399997,85.1766816599993,53592.04664112001 2022-12-19,12:24:26.000,353,11073739,12245,0,1671452665,13139.321136749997,85.23307470000145,53592.00471840001 2022-12-19,12:24:30.000,353,11073775,11925,0,1671452669,13139.260509959997,85.2894677400036,53592.06061536 2022-12-19,12:24:34.000,353,11073798,11965,0,1671452673,13139.119047449996,85.41635207999934,53592.16542216 2022-12-19,12:24:38.000,353,11073777,11885,0,1671452677,13138.977584939996,85.40225382000062,53592.04664112001 2022-12-19,12:24:42.000,353,11073787,12165,0,1671452681,13138.84959505,85.52208903000428,53592.01869264 2022-12-19,12:24:46.000,353,11073838,11965,0,1671452685,13138.80244087999,85.61372772000323,53592.032666880004 2022-12-19,12:24:50.000,353,11073815,12045,0,1671452689,13138.755286709995,85.59258032999787,53592.04664112001 2022-12-19,12:24:54.000,353,11073763,12205,0,1671452693,13138.66097836999,85.75471031999768,53592.08856384 2022-12-19,12:24:58.000,353,11073813,11965,0,1671452697,13138.62056050999,85.7829068400024,53592.04664112001 2022-12-19,12:25:02.000,353,11073787,12045,0,1671452701,13138.526252169999,85.80405423000047,53592.039654 2022-12-19,12:25:06.000,353,11073756,12125,0,1671452705,13138.391525969993,85.8463490100039,53592.07458960001 2022-12-19,12:25:10.000,353,11073741,12245,0,1671452709,13138.283745009998,85.90274204999878,53591.99074416 2022-12-19,12:25:14.000,353,11073763,12085,0,1671452713,13138.169227739992,85.980282479999,53591.983757040005 2022-12-19,12:25:18.000,353,11073784,12165,0,1671452717,13138.074919400002,86.07192116999795,53591.85100176 2022-12-19,12:25:22.000,353,11073764,12445,0,1671452721,13137.940193199996,86.13536333999946,53591.83702752001 2022-12-19,12:25:26.000,353,11073791,12085,0,1671452725,13137.866093789991,86.2270020299984,53591.78113056 2022-12-19,12:25:30.000,353,11073779,12085,0,1671452729,13137.72463127999,86.30454245999863,53591.816066160005 2022-12-19,12:25:34.000,353,11073801,12325,0,1671452733,13137.616850319995,86.3750337599995,53591.73920784001 2022-12-19,12:25:38.000,353,11073753,12365,0,1671452737,13137.515805669995,86.48077071000444,53591.73222072 2022-12-19,12:25:42.000,353,11073812,12205,0,1671452741,13137.42823364,86.71339199999784,53591.75318208 2022-12-19,12:25:46.000,353,11073776,12125,0,1671452745,13137.266562199999,86.8332272100015,53591.66933664001 2022-12-19,12:25:50.000,353,11073844,12285,0,1671452749,13137.145308619998,86.93896415999916,53591.6553624 2022-12-19,12:25:54.000,353,11073757,12085,0,1671452753,13136.997109800002,87.01650458999939,53591.55754272 2022-12-19,12:25:58.000,353,11073789,12205,0,1671452757,13136.889328839992,87.19978197000455,53591.431774560006 2022-12-19,12:26:02.000,353,11073822,12285,0,1671452761,13136.761338949997,87.32666631000029,53591.36889048 2022-12-19,12:26:06.000,353,11073782,12125,0,1671452765,13136.707448469992,87.3901084800018,53591.40382608001 2022-12-19,12:26:10.000,353,11073786,11965,0,1671452769,13136.633349060001,87.50289455999882,53591.36889048 2022-12-19,12:26:14.000,353,11073793,12125,0,1671452773,13136.599667509996,87.58748411999841,53591.34792912 2022-12-19,12:26:18.000,353,11073792,12245,0,1671452777,13136.55251334,87.59453324999777,53591.32696776 2022-12-19,12:26:22.000,353,11073791,12325,0,1671452781,13136.48515023999,87.67912281000463,53591.25709656001 2022-12-19,12:26:26.000,353,11073808,12125,0,1671452785,13136.35042404,87.79895802000101,53591.215173840006 2022-12-19,12:26:30.000,353,11073811,12445,0,1671452789,13136.22917046,87.87649845000124,53591.194212480004 2022-12-19,12:26:34.000,353,11073805,12245,0,1671452793,13136.074235329994,87.96108801000082,53591.145302640005 2022-12-19,12:26:38.000,353,11073847,12165,0,1671452797,13135.973190679993,88.03157931000169,53591.01953448001 2022-12-19,12:26:42.000,353,11073778,12285,0,1671452801,13135.824991859998,88.14436538999871,53590.92171480001 2022-12-19,12:26:46.000,353,11073811,12285,0,1671452805,13135.811519239993,88.17961104000278,53590.90075344001 2022-12-19,12:26:50.000,353,11073765,12245,0,1671452809,13135.804782929998,88.3417410300026,53590.79594664 2022-12-19,12:26:54.000,353,11073787,12205,0,1671452813,13135.811519239993,88.41928146000282,53590.87280496001 2022-12-19,12:26:58.000,353,11073774,12085,0,1671452817,13135.777837690002,88.54616579999856,53590.85184360001 2022-12-19,12:27:02.000,353,11073787,12125,0,1671452821,13135.750892449993,88.66600101000222,53590.89376632 2022-12-19,12:27:06.000,353,11073754,12325,0,1671452825,13135.676793040002,88.7999344800046,53590.84485648 2022-12-19,12:27:10.000,353,11073804,12485,0,1671452829,13135.690265659992,88.94091707999905,53590.83786936 2022-12-19,12:27:14.000,353,11073814,12165,0,1671452833,13135.723947209997,89.08894881000015,53590.83088224001 2022-12-19,12:27:18.000,353,11073772,12325,0,1671452837,13135.670056729992,89.20173489000445,53590.76799816 2022-12-19,12:27:22.000,353,11073794,12125,0,1671452841,13135.636375180002,89.34976661999826,53590.642230000005 2022-12-19,12:27:26.000,353,11073804,12245,0,1671452845,13135.643111489997,89.44845444000384,53590.712101200006 2022-12-19,12:27:30.000,353,11073771,12285,0,1671452849,13135.629638869992,89.57533877999958,53590.691139840004 2022-12-19,12:27:34.000,353,11073812,12485,0,1671452853,13135.676793040002,89.64583008000045,53590.740049680004 2022-12-19,12:27:38.000,353,11073792,12285,0,1671452857,13135.690265659992,89.84320572000433,53590.77498528 2022-12-19,12:27:42.000,353,11073817,12325,0,1671452861,13135.670056729992,89.92074615000456,53590.7470368 2022-12-19,12:27:46.000,353,11073785,12205,0,1671452865,13135.595957320002,89.9841883199988,53590.75402392001 2022-12-19,12:27:50.000,353,11073788,12165,0,1671452869,13135.602693629997,90.0476304900003,53590.761011040006 2022-12-19,12:27:54.000,353,11073757,12165,0,1671452873,13135.589221009992,90.20271135000075,53590.712101200006 2022-12-19,12:27:58.000,353,11073759,12205,0,1671452877,13135.622902559997,90.33664482000313,53590.6771656 2022-12-19,12:28:02.000,353,11073787,12325,0,1671452881,13135.562275769997,90.5058239400023,53590.642230000005 2022-12-19,12:28:06.000,353,11073786,12045,0,1671452885,13135.643111489997,90.66090480000275,53590.691139840004 2022-12-19,12:28:10.000,353,11073769,12165,0,1671452889,13135.643111489997,90.85828043999936,53590.642230000005 2022-12-19,12:28:14.000,353,11073791,11965,0,1671452893,13135.750892449993,91.02745955999853,53590.68415272001 2022-12-19,12:28:18.000,353,11073807,12205,0,1671452897,13135.885618649998,91.14729477000219,53590.86581784 2022-12-19,12:28:22.000,353,11073784,12085,0,1671452901,13135.993399609994,91.28827737000393,53590.86581784 2022-12-19,12:28:26.000,353,11073788,12085,0,1671452905,13136.006872229998,91.42221083999902,53590.96363752 2022-12-19,12:28:30.000,353,11073792,12245,0,1671452909,13136.020344849989,91.51384952999797,53590.9566504 2022-12-19,12:28:34.000,353,11073783,12125,0,1671452913,13136.060762709989,91.54204605000268,53591.01953448001 2022-12-19,12:28:38.000,353,11073797,12485,0,1671452917,13136.148334739999,91.64778300000035,53590.99857312001 2022-12-19,12:28:42.000,353,11073862,12165,0,1671452921,13136.12138949999,91.71827430000121,53591.01254736 2022-12-19,12:28:46.000,353,11073812,11965,0,1671452925,13136.1887526,91.78876560000208,53591.00556024 2022-12-19,12:28:50.000,353,11073769,11965,0,1671452929,13136.24264307999,91.97909210999933,53591.06844432001 2022-12-19,12:28:54.000,353,11073790,12445,0,1671452933,13136.41105083,92.09892732000299,53591.145302640005 2022-12-19,12:28:58.000,353,11073747,12325,0,1671452937,13136.48515023999,92.19056601000193,53591.243122320004 2022-12-19,12:29:02.000,353,11073780,12125,0,1671452941,13136.54577702999,92.23990992000472,53591.35491624001 2022-12-19,12:29:06.000,353,11073765,12325,0,1671452945,13136.57272227,92.27515557000152,53591.31998064 2022-12-19,12:29:10.000,353,11073770,12085,0,1671452949,13136.626612749991,92.33859774000302,53591.35491624001 2022-12-19,12:29:14.000,353,11073778,12285,0,1671452953,13136.707448469992,92.34564687000238,53591.40382608001 2022-12-19,12:29:18.000,353,11073776,12085,0,1671452957,13136.754602640001,92.44433469000069,53591.41780032 2022-12-19,12:29:22.000,353,11073788,12125,0,1671452961,13136.848910979992,92.52892425000027,53591.41780032 2022-12-19,12:29:26.000,353,11073836,12325,0,1671452965,13136.976900870002,92.62761206999858,53591.56452984 2022-12-19,12:29:30.000,353,11073754,12165,0,1671452969,13137.125099689998,92.67695598000137,53591.529594240004 2022-12-19,12:29:34.000,353,11073764,12125,0,1671452973,13137.259825889989,92.67695598000137,53591.697285120004 2022-12-19,12:29:38.000,353,11073761,12365,0,1671452977,13137.347397919999,92.7192507600048,53591.78113056 2022-12-19,12:29:42.000,353,11073765,12405,0,1671452981,13137.455178879994,92.80384032000438,53591.85100176 2022-12-19,12:29:46.000,353,11073776,12205,0,1671452985,13137.536014599995,92.86728248999862,53591.885937360006 2022-12-19,12:29:50.000,353,11073787,12165,0,1671452989,13137.697686039995,92.89547901000333,53591.99074416 2022-12-19,12:29:54.000,353,11073804,12125,0,1671452993,13137.778521759996,92.93777378999948,53592.00471840001 2022-12-19,12:29:58.000,353,11073799,12005,0,1671452997,13137.77178545,93.04351074000442,53591.96279568 2022-12-19,12:30:02.000,353,11073798,12325,0,1671453001,13137.79199438,93.18449333999888,53591.99074416 2022-12-19,12:30:06.000,353,11073805,12165,0,1671453005,13137.980611059997,93.29727942000318,53592.13747368 2022-12-19,12:30:10.000,353,11073799,12205,0,1671453009,13138.000819989997,93.40301637000084,53592.12349944001 2022-12-19,12:30:14.000,353,11073847,12085,0,1671453013,13138.014292610002,93.49465505999979,53592.23529336 2022-12-19,12:30:18.000,353,11073761,12245,0,1671453017,13138.047974159992,93.53694984000322,53592.33311304 2022-12-19,12:30:22.000,353,11073749,12085,0,1671453021,13138.122073569997,93.61449027000344,53592.4239456 2022-12-19,12:30:26.000,353,11073745,11885,0,1671453025,13138.095128330002,93.67088330999832,53592.47285544 2022-12-19,12:30:30.000,353,11073777,12085,0,1671453029,13138.047974159992,93.74842373999854,53592.46586832 2022-12-19,12:30:34.000,353,11073798,12085,0,1671453033,13137.960402129997,93.79776765000133,53592.43093272001 2022-12-19,12:30:38.000,353,11073745,12125,0,1671453037,13137.859357479996,93.80481678000069,53592.33311304 2022-12-19,12:30:42.000,353,11073759,12325,0,1671453041,13137.83241224,93.82596416999877,53592.30516456 2022-12-19,12:30:46.000,353,11073729,12245,0,1671453045,13137.872830100001,93.88235721000092,53592.368048640004 2022-12-19,12:30:50.000,353,11073764,12245,0,1671453049,13137.83241224,93.84711156000412,53592.368048640004 2022-12-19,12:30:54.000,353,11073798,12285,0,1671453053,13137.825675929991,93.93875025000307,53592.3540744 2022-12-19,12:30:58.000,353,11073765,12085,0,1671453057,13137.66400448999,94.00219242000458,53592.27721608 2022-12-19,12:31:02.000,353,11073792,12405,0,1671453061,13137.758312829996,94.00924155000394,53592.389010000006 2022-12-19,12:31:06.000,353,11073770,12205,0,1671453065,13137.758312829996,94.03038894000201,53592.38202288001 2022-12-19,12:31:10.000,353,11073721,12205,0,1671453069,13137.75157652,94.10792937000224,53592.40997136001 2022-12-19,12:31:14.000,353,11073770,12325,0,1671453073,13137.677477109995,94.15727327999775,53592.43093272001 2022-12-19,12:31:18.000,353,11073763,12045,0,1671453077,13137.58316876999,94.19956806000118,53592.33311304 2022-12-19,12:31:22.000,353,11073746,12005,0,1671453081,13137.52927829,94.30530500999885,53592.23529336 2022-12-19,12:31:26.000,353,11073752,12285,0,1671453085,13137.576432459995,94.28415762000077,53592.29119032001 2022-12-19,12:31:30.000,353,11073777,12205,0,1671453089,13137.556223529995,94.28415762000077,53592.19337064001 2022-12-19,12:31:34.000,353,11073779,12005,0,1671453093,13137.637059249995,94.37579630999971,53592.270228960006 2022-12-19,12:31:38.000,353,11073764,12365,0,1671453097,13137.637059249995,94.40399283000443,53592.29817744 2022-12-19,12:31:42.000,353,11073769,12445,0,1671453101,13137.58316876999,94.46743499999866,53592.270228960006 2022-12-19,12:31:46.000,353,11073757,12085,0,1671453105,13137.556223529995,94.59431934000168,53592.24228048001 2022-12-19,12:31:50.000,353,11073778,12245,0,1671453109,13137.54948722,94.72120368000469,53592.27721608 2022-12-19,12:31:54.000,353,11073760,12125,0,1671453113,13137.536014599995,94.72120368000469,53592.26324184001 2022-12-19,12:31:58.000,353,11073825,12125,0,1671453117,13137.536014599995,94.78464584999892,53592.151447920005 2022-12-19,12:32:02.000,353,11073753,12245,0,1671453121,13137.387815779999,94.84103889000107,53592.032666880004 2022-12-19,12:32:06.000,353,11073758,12405,0,1671453125,13137.46191518999,94.86923540999851,53592.1095252 2022-12-19,12:32:10.000,353,11073751,12005,0,1671453129,13137.42149732999,94.92562845000066,53592.09555096001 2022-12-19,12:32:14.000,353,11073829,12325,0,1671453133,13137.42823364,95.01021801000024,53592.1793964 2022-12-19,12:32:18.000,353,11073748,12005,0,1671453137,13137.374343159994,95.0666110500024,53592.11651232 2022-12-19,12:32:22.000,353,11073772,12325,0,1671453141,13137.38107946999,95.15120061000198,53592.1095252 2022-12-19,12:32:26.000,353,11073759,12325,0,1671453145,13137.327188989999,95.11595495999791,53592.081576720004 2022-12-19,12:32:30.000,353,11073797,12565,0,1671453149,13137.38107946999,95.17234800000006,53592.102538080006 2022-12-19,12:32:34.000,353,11073788,12445,0,1671453153,13137.367606849999,95.27808494999772,53592.08856384 2022-12-19,12:32:38.000,353,11073821,12365,0,1671453157,13137.306980059999,95.33447798999987,53591.983757040005 2022-12-19,12:32:42.000,353,11073785,12245,0,1671453161,13137.354134229994,95.3767727700033,53592.01869264 2022-12-19,12:32:46.000,353,11073807,12365,0,1671453165,13137.253089579994,95.45431320000353,53591.99773128 2022-12-19,12:32:50.000,353,11073804,12005,0,1671453169,13137.280034819989,95.53185363000375,53592.01869264 2022-12-19,12:32:54.000,353,11073761,12285,0,1671453173,13137.273298509994,95.6234923200027,53592.01869264 2022-12-19,12:32:57.000,353,11073781,12125,0,1671453176,13137.38107946999,95.56709928000055,53592.07458960001 2022-12-19,12:33:01.000,353,11073826,12285,0,1671453180,13137.44170625999,95.58119753999927,53592.11651232 2022-12-19,12:33:05.000,353,11073775,12205,0,1671453184,13137.52254197999,95.59529579999798,53592.081576720004 2022-12-19,12:33:09.000,353,11073786,12325,0,1671453188,13137.616850319995,95.63054145000206,53592.14446080001 2022-12-19,12:33:13.000,353,11073828,12485,0,1671453192,13137.657268179995,95.70103275000292,53592.17240928001 2022-12-19,12:33:17.000,353,11073720,12405,0,1671453196,13137.66400448999,95.80676970000059,53592.16542216 2022-12-19,12:33:21.000,353,11073836,12045,0,1671453200,13137.54948722,95.90545751999889,53592.102538080006 2022-12-19,12:33:25.000,353,11073790,12245,0,1671453204,13137.576432459995,95.9688996900004,53592.14446080001 2022-12-19,12:33:29.000,353,11073811,12365,0,1671453208,13137.63032294,95.98299794999912,53592.200357760004 2022-12-19,12:33:33.000,353,11073781,12245,0,1671453212,13137.52254197999,96.10283316000277,53592.06061536 2022-12-19,12:33:37.000,353,11073783,12005,0,1671453216,13137.65053187,96.07463663999806,53592.30516456 2022-12-19,12:33:41.000,353,11073787,12205,0,1671453220,13137.64379555999,96.13102968000021,53592.31215168001 2022-12-19,12:33:45.000,353,11073764,12325,0,1671453224,13137.62358662999,96.12398055000085,53592.32612592 2022-12-19,12:33:49.000,353,11073811,12205,0,1671453228,13137.44844257,96.12398055000085,53592.29119032001 2022-12-19,12:33:53.000,353,11073757,12325,0,1671453232,13137.38107946999,96.15217706999829,53592.200357760004 2022-12-19,12:33:57.000,353,11073811,12165,0,1671453236,13137.212671719994,96.25086489000387,53592.081576720004 2022-12-19,12:34:01.000,353,11073773,12245,0,1671453240,13137.098154449988,96.39184748999833,53592.11651232 2022-12-19,12:34:05.000,353,11073781,12125,0,1671453244,13136.990373489993,96.46938791999855,53591.94882144 2022-12-19,12:34:09.000,353,11073803,12205,0,1671453248,13136.936483010002,96.56807574000413,53591.95580856001 2022-12-19,12:34:13.000,353,11073812,12325,0,1671453252,13136.808493119992,96.68791095000051,53591.864976000004 2022-12-19,12:34:17.000,353,11073754,12485,0,1671453256,13136.801756809997,96.75135312000202,53591.87895024001 2022-12-19,12:34:21.000,353,11073762,12085,0,1671453260,13136.700712159996,96.8852865900044,53591.82305328 2022-12-19,12:34:25.000,353,11073756,12245,0,1671453264,13136.687239539991,96.8852865900044,53591.76016920001 2022-12-19,12:34:29.000,353,11073775,12245,0,1671453268,13136.599667509996,96.89233572000376,53591.5854912 2022-12-19,12:34:33.000,353,11073809,12045,0,1671453272,13136.61314013,96.90643398000248,53591.578504080004 2022-12-19,12:34:37.000,353,11073780,12165,0,1671453276,13136.54577702999,96.89233572000376,53591.45972304 2022-12-19,12:34:41.000,353,11073840,12165,0,1671453280,13136.45146869,97.00512180000078,53591.34792912 2022-12-19,12:34:45.000,353,11073776,12125,0,1671453284,13136.38410558999,97.1320061400038,53591.25010944 2022-12-19,12:34:49.000,353,11073799,12165,0,1671453288,13136.32347879999,97.11085874999844,53591.29203216 2022-12-19,12:34:53.000,353,11073784,12165,0,1671453292,13136.296533559995,97.20954657000402,53591.18722536001 2022-12-19,12:34:57.000,353,11073773,12165,0,1671453296,13136.32347879999,97.22364483000274,53591.25010944 2022-12-19,12:35:01.000,353,11073814,12205,0,1671453300,13136.377369279995,97.2659396099989,53591.215173840006 2022-12-19,12:35:05.000,353,11073821,12165,0,1671453304,13136.31000618,97.28708700000425,53591.23613520001 2022-12-19,12:35:09.000,353,11073802,12525,0,1671453308,13136.26958832,97.3293817800004,53591.23613520001 2022-12-19,12:35:13.000,353,11073779,12205,0,1671453312,13136.35042404,97.28708700000425,53591.16626400001 2022-12-19,12:35:17.000,353,11073776,12125,0,1671453316,13136.155071049994,97.28003787000489,53591.00556024 2022-12-19,12:35:21.000,353,11073751,12365,0,1671453320,13136.215697839994,97.28003787000489,53591.047482960006 2022-12-19,12:35:25.000,353,11073792,12245,0,1671453324,13136.20222521999,97.29413613000361,53590.96363752 2022-12-19,12:35:29.000,353,11073791,12245,0,1671453328,13136.22917046,97.30118526000297,53591.026521600004 2022-12-19,12:35:33.000,353,11073743,12445,0,1671453332,13136.155071049994,97.36462743000448,53591.026521600004 2022-12-19,12:35:37.000,353,11073784,12285,0,1671453336,13136.1887526,97.34348003999912,53591.047482960006 2022-12-19,12:35:41.000,353,11073767,12245,0,1671453340,13136.114653189994,97.32233265000104,53591.01953448001 2022-12-19,12:35:45.000,353,11073783,12125,0,1671453344,13136.054026399994,97.45626612000342,53590.97062464001 2022-12-19,12:35:49.000,353,11073782,12165,0,1671453348,13135.939509129988,97.46331525000278,53590.907740560004 2022-12-19,12:35:53.000,353,11073797,12165,0,1671453352,13135.858673409988,97.39987308000127,53590.90075344001 2022-12-19,12:35:57.000,353,11073800,12005,0,1671453356,13135.710474589992,97.49151177000022,53590.761011040006 2022-12-19,12:36:01.000,353,11073784,12085,0,1671453360,13135.683529349997,97.53380655000365,53590.761011040006 2022-12-19,12:36:05.000,353,11073773,12165,0,1671453364,13135.562275769997,97.59724871999788,53590.593320160006 2022-12-19,12:36:09.000,353,11073763,12005,0,1671453368,13135.407340639991,97.63954350000131,53590.544410320006 2022-12-19,12:36:13.000,353,11073791,12325,0,1671453372,13135.24566919999,97.56905220000044,53590.474539120005 2022-12-19,12:36:17.000,353,11073793,12325,0,1671453376,13135.178306099995,97.70298567000282,53590.41864216001 2022-12-19,12:36:21.000,353,11073787,12445,0,1671453380,13135.036843589995,97.73823131999961,53590.22998992001 2022-12-19,12:36:25.000,353,11073789,12125,0,1671453384,13134.861699529989,97.81577174999984,53590.090247520006 2022-12-19,12:36:29.000,353,11073733,12205,0,1671453388,13134.807809049998,97.92150870000478,53589.92954376 2022-12-19,12:36:33.000,353,11073771,12285,0,1671453392,13134.693291779993,98.04134391000116,53589.922556640005 2022-12-19,12:36:37.000,353,11073801,12005,0,1671453396,13134.497938790002,98.14003172999946,53589.705955920006 2022-12-19,12:36:41.000,353,11073810,12485,0,1671453400,13134.464257239997,98.2457686800044,53589.594162 2022-12-19,12:36:45.000,353,11073782,12245,0,1671453404,13134.302585799996,98.2810143300012,53589.53127792001 2022-12-19,12:36:49.000,353,11073758,12005,0,1671453408,13134.309322109992,98.30921084999864,53589.44743248 2022-12-19,12:36:53.000,353,11073806,12405,0,1671453412,13134.215013770001,98.32330911000463,53589.24480600001 2022-12-19,12:36:57.000,353,11073765,12125,0,1671453416,13134.147650669991,98.25986694000312,53589.22384464001 2022-12-19,12:37:01.000,353,11073803,12245,0,1671453420,13134.12744173999,98.30921084999864,53589.09807648 2022-12-19,12:37:05.000,353,11073810,12405,0,1671453424,13134.09376019,98.35150563000207,53589.04217952 2022-12-19,12:37:09.000,353,11073759,12125,0,1671453428,13134.07355126,98.35150563000207,53588.81859168001 2022-12-19,12:37:13.000,353,11073787,12245,0,1671453432,13133.999451849995,98.28806346000056,53588.78365608 2022-12-19,12:37:17.000,353,11073799,12125,0,1671453436,13133.979242919995,98.36560389000078,53588.643913679996 2022-12-19,12:37:21.000,353,11073795,12085,0,1671453440,13133.97250661,98.41494780000357,53588.51814552 2022-12-19,12:37:25.000,353,11073832,12285,0,1671453444,13134.07355126,98.47134083999845,53588.42731296 2022-12-19,12:37:29.000,353,11073778,12245,0,1671453448,13134.17459591,98.57707779000339,53588.43430008001 2022-12-19,12:37:33.000,353,11073831,12045,0,1671453452,13134.255431630001,98.69691299999977,53588.42731296 2022-12-19,12:37:37.000,353,11073815,12245,0,1671453456,13134.369948899992,98.84494473000086,53588.511158400004 2022-12-19,12:37:41.000,353,11073805,12205,0,1671453460,13134.484466169997,98.94363254999917,53588.53910688 2022-12-19,12:37:45.000,353,11073797,12245,0,1671453464,13134.551829269993,99.02822210999875,53588.532119760006 2022-12-19,12:37:49.000,353,11073786,12165,0,1671453468,13134.646137609998,99.14805732000241,53588.65090080001 2022-12-19,12:37:53.000,353,11073769,12125,0,1671453472,13134.807809049998,99.16215558000113,53588.65788792 2022-12-19,12:37:57.000,353,11073833,12205,0,1671453476,13134.834754289994,99.26789252999879,53588.57404248001 2022-12-19,12:38:01.000,353,11073749,12245,0,1671453480,13134.915590009994,99.42297338999924,53588.62295232001 2022-12-19,12:38:05.000,353,11073770,12245,0,1671453484,13134.949271559999,99.48641556000075,53588.6159652 2022-12-19,12:38:09.000,353,11073767,12205,0,1671453488,13135.03010728,99.56395599000098,53588.69282352001 2022-12-19,12:38:13.000,353,11073767,12045,0,1671453492,13135.03010728,99.68379120000463,53588.797630320005 2022-12-19,12:38:17.000,353,11073828,11965,0,1671453496,13135.097470379995,99.70493859000271,53588.797630320005 2022-12-19,12:38:21.000,353,11073746,12125,0,1671453500,13135.117679309995,99.76838076000422,53588.80461744 2022-12-19,12:38:25.000,353,11073792,12125,0,1671453504,13135.07052514,99.84592119000445,53588.79064320001 2022-12-19,12:38:29.000,353,11073855,12325,0,1671453508,13135.04357989999,99.84592119000445,53588.77666896 2022-12-19,12:38:33.000,353,11073738,12325,0,1671453512,13135.057052519995,99.93051075000403,53588.7557076 2022-12-19,12:38:37.000,353,11073800,12285,0,1671453516,13135.06378882999,100.0010020500049,53588.678849280004 2022-12-19,12:38:41.000,353,11073815,12205,0,1671453520,13135.110943,100.07149334999849,53588.52513264001 2022-12-19,12:38:45.000,353,11073785,11965,0,1671453524,13135.17156979,100.07854247999785,53588.59500384 2022-12-19,12:38:49.000,353,11073763,12165,0,1671453528,13135.259141819995,100.0996898700032,53588.45526144001 2022-12-19,12:38:53.000,353,11073794,12245,0,1671453532,13135.23219658,100.10673900000256,53588.45526144001 2022-12-19,12:38:57.000,353,11073797,12165,0,1671453536,13135.299559679996,100.14903377999872,53588.48320992001 2022-12-19,12:39:01.000,353,11073815,12125,0,1671453540,13135.299559679996,100.09264074000384,53588.42032584 2022-12-19,12:39:05.000,353,11073782,12165,0,1671453544,13135.259141819995,100.15608290999808,53588.371416 2022-12-19,12:39:09.000,353,11073780,12165,0,1671453548,13135.3130323,100.20542682000087,53588.343467520004 2022-12-19,12:39:13.000,353,11073811,12125,0,1671453552,13135.299559679996,100.19837769000151,53588.294557680005 2022-12-19,12:39:17.000,353,11073789,12125,0,1671453556,13135.27261444,100.31821289999789,53588.10590544 2022-12-19,12:39:21.000,353,11073746,11885,0,1671453560,13135.26587812999,100.33231116000388,53588.00109864001 2022-12-19,12:39:25.000,353,11073783,12365,0,1671453564,13135.29282337,100.37460594000004,53588.01507288 2022-12-19,12:39:29.000,353,11073783,12165,0,1671453568,13135.21198765,100.43804811000155,53587.90327896001 2022-12-19,12:39:33.000,353,11073775,11965,0,1671453572,13135.26587812999,100.51558854000177,53587.83340776001 2022-12-19,12:39:37.000,353,11073825,12165,0,1671453576,13135.3130323,100.50853941000241,53587.85436912001 2022-12-19,12:39:41.000,353,11073752,11805,0,1671453580,13135.366922779991,100.51558854000177,53587.693665360006 2022-12-19,12:39:45.000,353,11073772,12445,0,1671453584,13135.339977539996,100.56493245000456,53587.672704000004 2022-12-19,12:39:49.000,353,11073767,12245,0,1671453588,13135.29282337,100.593128970002,53587.58885856 2022-12-19,12:39:53.000,353,11073799,12085,0,1671453592,13135.259141819995,100.66362027000287,53587.49802600001 2022-12-19,12:39:57.000,353,11073788,12205,0,1671453596,13135.07052514,100.66362027000287,53587.29539952 2022-12-19,12:40:01.000,353,11073778,12165,0,1671453600,13135.110943,100.71296417999838,53587.22552832 2022-12-19,12:40:05.000,353,11073822,12285,0,1671453604,13135.08399775999,100.68476766000094,53587.26745104 2022-12-19,12:40:09.000,353,11073791,12165,0,1671453608,13135.077261449995,100.64952201000415,53587.10674728 2022-12-19,12:40:13.000,353,11073816,12125,0,1671453612,13135.09073407,100.67066940000223,53587.05783744 2022-12-19,12:40:17.000,353,11073768,12205,0,1671453616,13135.09073407,100.58607984000264,53587.05783744 2022-12-19,12:40:21.000,353,11073806,12045,0,1671453620,13135.08399775999,100.53673592999985,53586.98796624 2022-12-19,12:40:25.000,353,11073810,12245,0,1671453624,13135.117679309995,100.4944411500037,53586.89713368001 2022-12-19,12:40:29.000,353,11073819,12045,0,1671453628,13135.057052519995,100.4803428899977,53586.834249600004 2022-12-19,12:40:33.000,353,11073772,12165,0,1671453632,13135.04357989999,100.37460594000004,53586.80630112001 2022-12-19,12:40:37.000,353,11073785,12205,0,1671453636,13134.848226909999,100.38870419999876,53586.58271328 2022-12-19,12:40:41.000,353,11073779,12245,0,1671453640,13134.875172149994,100.33936029000324,53586.63162312001 2022-12-19,12:40:45.000,353,11073808,12325,0,1671453644,13134.605719749998,100.29706550999981,53586.33816408 2022-12-19,12:40:49.000,353,11073816,12285,0,1671453648,13134.639401300003,100.24067246999766,53586.3800868 2022-12-19,12:40:53.000,353,11073810,12325,0,1671453652,13134.619192370003,100.17723030000343,53586.30322848001 2022-12-19,12:40:57.000,353,11073799,12285,0,1671453656,13134.693291779993,100.08559161000449,53586.26829288 2022-12-19,12:41:01.000,353,11073782,12045,0,1671453660,13134.679819159988,100.0362477000017,53586.25431864001 2022-12-19,12:41:05.000,353,11073808,12205,0,1671453664,13134.632664989993,100.07149334999849,53586.17746032001 2022-12-19,12:41:09.000,353,11073793,12205,0,1671453668,13134.659610229988,99.95165814000211,53586.100602 2022-12-19,12:41:13.000,353,11073796,12165,0,1671453672,13134.726973329998,99.92346162000467,53586.09361488 2022-12-19,12:41:17.000,353,11073819,12205,0,1671453676,13134.605719749998,99.93051075000403,53585.946885360005 2022-12-19,12:41:21.000,353,11073821,12085,0,1671453680,13134.592247129993,99.96575640000083,53585.91893688001 2022-12-19,12:41:25.000,353,11073810,12125,0,1671453684,13134.632664989993,99.95870727000147,53585.84207856001 2022-12-19,12:41:29.000,353,11073790,12325,0,1671453688,13134.578774510002,99.95870727000147,53585.8560528 2022-12-19,12:41:33.000,353,11073810,12045,0,1671453692,13134.639401300003,99.93755988000339,53585.86303992 2022-12-19,12:41:37.000,353,11073772,12045,0,1671453696,13134.801072739989,99.90231422999932,53585.89098840001 2022-12-19,12:41:41.000,353,11073799,12085,0,1671453700,13134.841490599989,99.89526509999996,53585.91893688001 2022-12-19,12:41:45.000,353,11073776,12245,0,1671453704,13134.794336429994,99.87411771000188,53585.87701416 2022-12-19,12:41:49.000,353,11073790,12245,0,1671453708,13134.774127499993,99.77542989000358,53585.86303992 2022-12-19,12:41:53.000,353,11073804,12125,0,1671453712,13134.612456059993,99.80362641000102,53585.83509144 2022-12-19,12:41:57.000,353,11073810,12125,0,1671453716,13134.538356650002,99.8247737999991,53585.681374800006 2022-12-19,12:42:01.000,353,11073786,12245,0,1671453720,13134.511411409992,99.7895281500023,53585.6464392 2022-12-19,12:42:05.000,353,11073773,12285,0,1671453724,13134.470993549992,99.73313511000015,53585.61849072 2022-12-19,12:42:09.000,353,11073762,12045,0,1671453728,13134.376685210002,99.6414964200012,53585.63246496001 2022-12-19,12:42:13.000,353,11073803,12485,0,1671453732,13134.208277459991,99.65559467999992,53585.42983848 2022-12-19,12:42:17.000,353,11073810,12285,0,1671453736,13134.268904249991,99.57100512000034,53585.52765816 2022-12-19,12:42:21.000,353,11073798,12405,0,1671453740,13134.282376869996,99.54985773000226,53585.50669680001 2022-12-19,12:42:25.000,353,11073759,12245,0,1671453744,13134.268904249991,99.60625077000441,53585.42983848 2022-12-19,12:42:29.000,353,11073747,12245,0,1671453748,13134.208277459991,99.53575947000354,53585.36695440001 2022-12-19,12:42:33.000,353,11073774,12245,0,1671453752,13134.10723280999,99.32428557000094,53585.3320188 2022-12-19,12:42:37.000,353,11073781,12285,0,1671453756,13134.019660779995,99.14805732000241,53585.26913472001 2022-12-19,12:42:41.000,353,11073784,12045,0,1671453760,13133.959033989995,99.02117297999939,53585.05253400001 2022-12-19,12:42:45.000,353,11073769,12325,0,1671453764,13133.81083517,98.92248516000109,53585.03855976 2022-12-19,12:42:49.000,353,11073775,12125,0,1671453768,13133.80409885999,98.85199386000022,53584.9477272 2022-12-19,12:42:53.000,353,11073811,12285,0,1671453772,13133.676108969994,98.75330604000192,53584.86388176001 2022-12-19,12:42:57.000,353,11073805,12285,0,1671453776,13133.541382769989,98.73215865000384,53584.87086888 2022-12-19,12:43:01.000,353,11073812,12165,0,1671453780,13133.507701219998,98.71101125999849,53584.79401056001 2022-12-19,12:43:05.000,353,11073777,12205,0,1671453784,13133.460547049988,98.65461822000361,53584.75208784 2022-12-19,12:43:09.000,353,11073776,12325,0,1671453788,13133.325820849997,98.61937256999954,53584.64728104001 2022-12-19,12:43:13.000,353,11073845,12245,0,1671453792,13133.218039890002,98.4924882300038,53584.57740984001 2022-12-19,12:43:17.000,353,11073785,12045,0,1671453796,13133.049632139991,98.42904606000229,53584.339847760006 2022-12-19,12:43:21.000,353,11073805,12165,0,1671453800,13133.069841069992,98.35150563000207,53584.26298944001 2022-12-19,12:43:25.000,353,11073799,12165,0,1671453804,13132.941851179996,98.37265302000014,53584.221066720005 2022-12-19,12:43:29.000,353,11073763,12165,0,1671453808,13132.84754283999,98.35150563000207,53584.18613112 2022-12-19,12:43:33.000,353,11073793,11925,0,1671453812,13132.76670711999,98.30216171999928,53584.03241448 2022-12-19,12:43:37.000,353,11073728,12245,0,1671453816,13132.86775176999,98.30216171999928,53584.053375840005 2022-12-19,12:43:41.000,353,11073777,12085,0,1671453820,13132.83407022,98.35855476000143,53583.92760768001 2022-12-19,12:43:45.000,353,11073797,12165,0,1671453824,13132.88796069999,98.40789867000422,53583.90664632001 2022-12-19,12:43:49.000,353,11073802,12245,0,1671453828,13132.9553238,98.45019345000037,53583.8996592 2022-12-19,12:43:53.000,353,11073825,12285,0,1671453832,13132.97553273,98.4783899699978,53583.885684960005 2022-12-19,12:43:57.000,353,11073809,12045,0,1671453836,13133.002477969996,98.48543910000444,53583.80882664001 2022-12-19,12:44:01.000,353,11073788,12165,0,1671453840,13133.063104759996,98.5911760500021,53583.77389104 2022-12-19,12:44:05.000,353,11073830,12285,0,1671453844,13133.211303579992,98.6405199600049,53583.82280088 2022-12-19,12:44:09.000,353,11073798,12405,0,1671453848,13133.238248820002,98.59822518000146,53583.82978800001 2022-12-19,12:44:13.000,353,11073774,12245,0,1671453852,13133.352766089993,98.63347082999826,53583.92760768001 2022-12-19,12:44:17.000,353,11073800,11845,0,1671453856,13133.460547049988,98.61937256999954,53583.97651752001 2022-12-19,12:44:21.000,353,11073809,12245,0,1671453860,13133.487492289998,98.60527431000082,53583.983504640004 2022-12-19,12:44:25.000,353,11073744,12245,0,1671453864,13133.453810739993,98.5911760500021,53584.053375840005 2022-12-19,12:44:29.000,353,11073838,12005,0,1671453868,13133.467283359998,98.57707779000339,53584.06036296 2022-12-19,12:44:33.000,353,11073811,11925,0,1671453872,13133.548119079998,98.50658649000252,53584.07433720001 2022-12-19,12:44:37.000,353,11073739,12165,0,1671453876,13133.595273249994,98.61937256999954,53583.983504640004 2022-12-19,12:44:41.000,353,11073778,12445,0,1671453880,13133.709790519999,98.6405199600049,53584.0394016 2022-12-19,12:44:45.000,353,11073814,12205,0,1671453884,13133.635691109994,98.66166735000297,53584.102285680005 2022-12-19,12:44:49.000,353,11073797,12405,0,1671453888,13133.588536939998,98.59822518000146,53584.13722128 2022-12-19,12:44:53.000,353,11073786,12045,0,1671453892,13133.487492289998,98.57002866000403,53583.99747888001 2022-12-19,12:44:57.000,353,11073795,12445,0,1671453896,13133.527910149998,98.52068475000124,53584.08831144 2022-12-19,12:45:01.000,353,11073794,12085,0,1671453900,13133.548119079998,98.58412692000275,53584.08831144 2022-12-19,12:45:05.000,353,11073845,12325,0,1671453904,13133.534646459993,98.52068475000124,53584.06036296 2022-12-19,12:45:09.000,353,11073775,12125,0,1671453908,13133.554855389993,98.49953736000316,53584.01844024 2022-12-19,12:45:13.000,353,11073772,12245,0,1671453912,13133.602009559989,98.50658649000252,53584.04638872001 2022-12-19,12:45:17.000,353,11073782,12165,0,1671453916,13133.568328009998,98.54183213999931,53583.96254328 2022-12-19,12:45:21.000,353,11073824,12325,0,1671453920,13133.554855389993,98.57002866000403,53583.934594800005 2022-12-19,12:45:25.000,353,11073785,12085,0,1671453924,13133.655900039994,98.6264216999989,53583.94158192 2022-12-19,12:45:29.000,353,11073843,12405,0,1671453928,13133.669372659999,98.72510952000448,53583.934594800005 2022-12-19,12:45:33.000,353,11073737,12285,0,1671453932,13133.79062624,98.76035517000128,53583.94856904001 2022-12-19,12:45:37.000,353,11073824,11885,0,1671453936,13133.84451671999,98.82379734000278,53584.07433720001 2022-12-19,12:45:41.000,353,11073733,11845,0,1671453940,13133.87146196,98.86609211999894,53584.179144 2022-12-19,12:45:45.000,353,11073761,12125,0,1671453944,13133.92535243999,98.89428864000365,53584.18613112 2022-12-19,12:45:49.000,353,11073784,12325,0,1671453948,13133.96577029999,99.02117297999939,53584.24202808001 2022-12-19,12:45:53.000,353,11073803,12085,0,1671453952,13134.05334233,99.10576253999898,53584.29792504 2022-12-19,12:45:57.000,353,11073808,12165,0,1671453956,13134.13417805,99.21854862000328,53584.31189928001 2022-12-19,12:46:01.000,353,11073810,12245,0,1671453960,13134.08702387999,99.34543295999902,53584.26298944001 2022-12-19,12:46:05.000,353,11073767,12325,0,1671453964,13134.201541149996,99.38067861000309,53584.40971896001 2022-12-19,12:46:09.000,353,11073788,12285,0,1671453968,13134.383421519997,99.4300225199986,53584.45862880001 2022-12-19,12:46:13.000,353,11073783,12205,0,1671453972,13134.572038199993,99.40182600000117,53584.556448480005 2022-12-19,12:46:17.000,353,11073742,12205,0,1671453976,13134.733709639993,99.36658035000437,53584.68221664 2022-12-19,12:46:21.000,353,11073790,12125,0,1671453980,13134.848226909999,99.2960890500035,53584.71715224001 2022-12-19,12:46:25.000,353,11073796,12085,0,1671453984,13134.935798939994,99.27494165999815,53584.75907496 2022-12-19,12:46:29.000,353,11073767,12285,0,1671453988,13135.15136086,99.32428557000094,53584.89881736 2022-12-19,12:46:33.000,353,11073776,12165,0,1671453992,13135.28608705999,99.25379427000007,53585.00362416001 2022-12-19,12:46:37.000,353,11073768,11965,0,1671453996,13135.360186469996,99.31723644000158,53584.940740080005 2022-12-19,12:46:41.000,353,11073817,12245,0,1671454000,13135.501648979996,99.33838382999966,53585.08048248001 2022-12-19,12:46:45.000,353,11073764,12085,0,1671454004,13135.488176359991,99.34543295999902,53585.22022488001 2022-12-19,12:46:49.000,353,11073742,12005,0,1671454008,13135.602693629997,99.25379427000007,53585.276121840005 2022-12-19,12:46:53.000,353,11073760,12205,0,1671454012,13135.710474589992,99.21854862000328,53585.37394152 2022-12-19,12:46:57.000,353,11073814,12285,0,1671454016,13135.912563889993,99.12690993000433,53585.46477408001 2022-12-19,12:47:01.000,353,11073809,12325,0,1671454020,13136.000135919989,99.01412385000003,53585.63246496001 2022-12-19,12:47:05.000,353,11073793,12045,0,1671454024,13135.892354959993,99.00002559000131,53585.61849072 2022-12-19,12:47:09.000,353,11073814,12085,0,1671454028,13135.932772819993,98.92248516000109,53585.660413440004 2022-12-19,12:47:13.000,353,11073803,12285,0,1671454032,13135.865409719998,98.8378956000015,53585.74425888 2022-12-19,12:47:17.000,353,11073765,12165,0,1671454036,13135.750892449993,98.77445343,53585.730284640005 2022-12-19,12:47:21.000,353,11073769,12365,0,1671454040,13135.723947209997,98.73215865000384,53585.74425888 2022-12-19,12:47:25.000,353,11073784,12125,0,1671454044,13135.723947209997,98.77445343,53585.68836192 2022-12-19,12:47:29.000,353,11073781,12405,0,1671454048,13135.548803149992,98.8026499500047,53585.65342632001 2022-12-19,12:47:33.000,353,11073786,12125,0,1671454052,13135.454494810001,98.79560081999807,53585.660413440004 2022-12-19,12:47:37.000,353,11073783,12085,0,1671454056,13135.441022189996,98.7392077800032,53585.75823312 2022-12-19,12:47:41.000,353,11073780,12205,0,1671454060,13135.30629598999,98.70396212999913,53585.66740056 2022-12-19,12:47:45.000,353,11073766,11965,0,1671454064,13135.110943,98.68986387000041,53585.68836192 2022-12-19,12:47:49.000,353,11073819,12325,0,1671454068,13135.08399775999,98.69691299999977,53585.6464392 2022-12-19,12:47:53.000,353,11073855,12125,0,1671454072,13135.06378882999,98.77445343,53585.63945208 2022-12-19,12:47:57.000,353,11073813,11965,0,1671454076,13134.98295310999,98.82379734000278,53585.50669680001 2022-12-19,12:48:01.000,353,11073823,12165,0,1671454080,13134.996425729994,98.84494473000086,53585.53464528001 2022-12-19,12:48:05.000,353,11073784,12405,0,1671454084,13134.929062629999,98.90133777000301,53585.54861952 2022-12-19,12:48:09.000,353,11073828,12325,0,1671454088,13134.881908459989,98.90838690000237,53585.52765816 2022-12-19,12:48:13.000,353,11073803,12085,0,1671454092,13134.828017979999,98.90133777000301,53585.41586424001 2022-12-19,12:48:17.000,353,11073796,12005,0,1671454096,13134.94253524999,98.89428864000365,53585.59054224 2022-12-19,12:48:21.000,353,11073784,12125,0,1671454100,13135.05031621,98.89428864000365,53585.63945208 2022-12-19,12:48:25.000,353,11073832,11805,0,1671454104,13135.07052514,98.85199386000022,53585.611503600005 2022-12-19,12:48:29.000,353,11073813,12085,0,1671454108,13135.00316203999,98.75330604000192,53585.63945208 2022-12-19,12:48:33.000,353,11073746,12325,0,1671454112,13134.888644769999,98.70396212999913,53585.611503600005 2022-12-19,12:48:37.000,353,11073798,12325,0,1671454116,13134.733709639993,98.71101125999849,53585.52067104 2022-12-19,12:48:41.000,353,11073801,12045,0,1671454120,13134.787600119998,98.63347082999826,53585.52765816 2022-12-19,12:48:45.000,353,11073811,12045,0,1671454124,13134.726973329998,98.58412692000275,53585.492722560004 2022-12-19,12:48:49.000,353,11073780,12605,0,1671454128,13134.780863809989,98.5277338800006,53585.562593760005 2022-12-19,12:48:53.000,353,11073770,12325,0,1671454132,13134.693291779993,98.52068475000124,53585.42983848 2022-12-19,12:48:57.000,353,11073714,12365,0,1671454136,13134.814545359994,98.38675127999886,53585.52765816 2022-12-19,12:49:01.000,353,11073802,12405,0,1671454140,13134.828017979999,98.26691607000248,53585.56958088 2022-12-19,12:49:05.000,353,11073833,12125,0,1671454144,13134.780863809989,98.16117912000482,53585.50669680001 2022-12-19,12:49:09.000,353,11073767,12325,0,1671454148,13134.767391189998,97.98495086999901,53585.53464528001 2022-12-19,12:49:13.000,353,11073780,12205,0,1671454152,13134.646137609998,97.98495086999901,53585.47874832 2022-12-19,12:49:17.000,353,11073758,12245,0,1671454156,13134.551829269993,97.92855783000414,53585.3320188 2022-12-19,12:49:21.000,353,11073816,12245,0,1671454160,13134.497938790002,97.88626305000071,53585.24118624 2022-12-19,12:49:25.000,353,11073783,12205,0,1671454164,13134.524884029997,97.79462436000176,53585.26913472001 2022-12-19,12:49:29.000,353,11073800,12085,0,1671454168,13134.491202479992,97.75232957999833,53585.26913472001 2022-12-19,12:49:33.000,353,11073799,12085,0,1671454172,13134.437312000002,97.63249437000195,53585.227212000005 2022-12-19,12:49:37.000,353,11073776,12365,0,1671454176,13134.396894140002,97.53380655000365,53585.24817336001 2022-12-19,12:49:41.000,353,11073819,12325,0,1671454180,13134.396894140002,97.46331525000278,53585.16432792 2022-12-19,12:49:45.000,353,11073824,11965,0,1671454184,13134.336267350001,97.3787256900032,53585.13637944 2022-12-19,12:49:49.000,353,11073813,12645,0,1671454188,13134.316058420001,97.3787256900032,53585.05253400001 2022-12-19,12:49:53.000,353,11073776,12085,0,1671454192,13134.19480484,97.42806959999871,53585.02458552 2022-12-19,12:49:57.000,353,11073757,12125,0,1671454196,13134.215013770001,97.39987308000127,53584.87086888 2022-12-19,12:50:01.000,353,11073835,12205,0,1671454200,13134.248695319991,97.39987308000127,53584.8079848 2022-12-19,12:50:04.000,353,11073795,12285,0,1671454203,13134.316058420001,97.39987308000127,53584.85689464 2022-12-19,12:50:08.000,353,11073762,12045,0,1671454207,13134.181332219996,97.3787256900032,53584.877856 2022-12-19,12:50:12.000,353,11073761,12285,0,1671454211,13134.100496499996,97.3787256900032,53584.79401056001 2022-12-19,12:50:16.000,353,11073825,12325,0,1671454215,13134.309322109992,97.31528352000169,53584.91279160001 2022-12-19,12:50:20.000,353,11073735,12245,0,1671454219,13134.363212589997,97.27298873999825,53584.86388176001 2022-12-19,12:50:24.000,353,11073804,12325,0,1671454223,13134.417103070002,97.37167656000383,53584.96170144001 2022-12-19,12:50:28.000,353,11073811,12485,0,1671454227,13134.437312000002,97.49151177000022,53584.97567568 2022-12-19,12:50:32.000,353,11073813,12125,0,1671454231,13134.565301889997,97.540855680003,53585.06650824 2022-12-19,12:50:36.000,353,11073853,12245,0,1671454235,13134.605719749998,97.60429785000451,53585.05253400001 2022-12-19,12:50:40.000,353,11073808,12045,0,1671454239,13134.706764399998,97.59019958999852,53585.16432792 2022-12-19,12:50:44.000,353,11073836,12525,0,1671454243,13134.747182259998,97.65364176000003,53585.13637944 2022-12-19,12:50:48.000,353,11073806,11845,0,1671454247,13134.801072739989,97.59724871999788,53585.19926352001 2022-12-19,12:50:52.000,353,11073821,12285,0,1671454251,13134.956007869994,97.56200307000108,53585.29708320001 2022-12-19,12:50:56.000,353,11073767,12325,0,1671454255,13135.077261449995,97.46331525000278,53585.47874832 2022-12-19,12:51:00.000,353,11073762,12045,0,1671454259,13135.17156979,97.40692221000063,53585.576568 2022-12-19,12:51:04.000,353,11073743,12125,0,1671454263,13135.25240551,97.40692221000063,53585.62547784001 2022-12-19,12:51:08.000,353,11073798,12005,0,1671454267,13135.360186469996,97.47036438000214,53585.730284640005 2022-12-19,12:51:12.000,353,11073763,12245,0,1671454271,13135.441022189996,97.4421678600047,53585.72329752001 2022-12-19,12:51:16.000,353,11073750,12125,0,1671454275,13135.461231119996,97.4421678600047,53585.80015584001 2022-12-19,12:51:20.000,353,11073800,12485,0,1671454279,13135.542066839997,97.41397133999999,53585.89098840001 2022-12-19,12:51:24.000,353,11073763,12205,0,1671454283,13135.643111489997,97.35757829999784,53585.91194976 2022-12-19,12:51:28.000,353,11073790,12125,0,1671454287,13135.750892449993,97.30118526000297,53586.04470504 2022-12-19,12:51:32.000,353,11073745,12165,0,1671454291,13135.804782929998,97.14610440000251,53586.03771792001 2022-12-19,12:51:36.000,353,11073767,12205,0,1671454295,13136.040553779989,96.96282702000462,53586.233357280005 2022-12-19,12:51:40.000,353,11073760,12285,0,1671454299,13136.094444259994,96.82889355000225,53586.282267120005 2022-12-19,12:51:44.000,353,11073788,12085,0,1671454303,13136.128125809999,96.76545138000074,53586.331176960004 2022-12-19,12:51:48.000,353,11073788,11965,0,1671454307,13136.148334739999,96.7372548600033,53586.36611256 2022-12-19,12:51:52.000,353,11073780,12245,0,1671454311,13136.14159842999,96.76545138000074,53586.42899664 2022-12-19,12:51:56.000,353,11073794,12205,0,1671454315,13136.16180735999,96.77954963999946,53586.3800868 2022-12-19,12:52:00.000,353,11073781,12045,0,1671454319,13136.336951419995,96.72315660000459,53586.51284208001 2022-12-19,12:52:04.000,353,11073821,12405,0,1671454323,13136.357160349995,96.71610746999795,53586.617648880005 2022-12-19,12:52:08.000,353,11073792,11885,0,1671454327,13136.437996069995,96.624468779999,53586.7643784 2022-12-19,12:52:12.000,353,11073763,12085,0,1671454331,13136.38410558999,96.57512487000349,53586.72944280001 2022-12-19,12:52:16.000,353,11073831,12205,0,1671454335,13136.539040719996,96.53987921999942,53586.91809504 2022-12-19,12:52:20.000,353,11073807,12165,0,1671454339,13136.52556809999,96.51873183000134,53587.02988896 2022-12-19,12:52:24.000,353,11073841,12045,0,1671454343,13136.478413929995,96.54692834999878,53587.11373440001 2022-12-19,12:52:28.000,353,11073759,12405,0,1671454347,13136.46494130999,96.57512487000349,53587.17661848 2022-12-19,12:52:32.000,353,11073792,12165,0,1671454351,13136.437996069995,96.70200920999923,53587.190592720006 2022-12-19,12:52:36.000,353,11073802,11925,0,1671454355,13136.276324629995,96.6738126900018,53587.14867 2022-12-19,12:52:40.000,353,11073782,12125,0,1671454359,13136.28979725,96.60332139000093,53587.24648968 2022-12-19,12:52:44.000,353,11073791,12085,0,1671454363,13136.336951419995,96.58217400000285,53587.33033512001 2022-12-19,12:52:48.000,353,11073793,12245,0,1671454367,13136.20896153,96.4905353100039,53587.337322240004 2022-12-19,12:52:52.000,353,11073808,12165,0,1671454371,13136.33021511,96.44824053000048,53587.38623208 2022-12-19,12:52:56.000,353,11073782,12045,0,1671454375,13136.26285200999,96.47643704999791,53587.407193440005 2022-12-19,12:53:00.000,353,11073784,12205,0,1671454379,13136.155071049994,96.53283009000006,53587.525974480006 2022-12-19,12:53:04.000,353,11073778,12405,0,1671454383,13136.18201628999,96.55397747999814,53587.5329616 2022-12-19,12:53:08.000,353,11073784,12245,0,1671454387,13136.155071049994,96.53283009000006,53587.61680704001 2022-12-19,12:53:12.000,353,11073779,12085,0,1671454391,13136.276324629995,96.56102661000477,53587.68667824001 2022-12-19,12:53:16.000,353,11073771,12165,0,1671454395,13136.22917046,96.58922313000221,53587.58187144 2022-12-19,12:53:20.000,353,11073761,12285,0,1671454399,13136.276324629995,96.58922313000221,53587.65872976 2022-12-19,12:53:24.000,353,11073780,12205,0,1671454403,13136.37063297,96.55397747999814,53587.805459279996 2022-12-19,12:53:28.000,353,11073805,12285,0,1671454407,13136.437996069995,96.56807574000413,53587.83340776001 2022-12-19,12:53:32.000,353,11073770,12045,0,1671454411,13136.559249649996,96.4623387899992,53587.88231760001 2022-12-19,12:53:36.000,353,11073781,12125,0,1671454415,13136.660294299996,96.40594575000432,53588.06398272 2022-12-19,12:53:40.000,353,11073787,12285,0,1671454419,13136.707448469992,96.30020879999938,53588.11987968001 2022-12-19,12:53:44.000,353,11073756,12205,0,1671454423,13136.754602640001,96.26496315000259,53588.1618024 2022-12-19,12:53:48.000,353,11073777,12285,0,1671454427,13136.929746699992,96.22971749999851,53588.2316736 2022-12-19,12:53:52.000,353,11073754,12085,0,1671454431,13136.970164559993,96.10283316000277,53588.25263496 2022-12-19,12:53:56.000,353,11073760,12325,0,1671454435,13136.943219319997,96.12398055000085,53588.2316736 2022-12-19,12:54:00.000,353,11073781,12365,0,1671454439,13137.064472899998,95.94070317000296,53588.39936448 2022-12-19,12:54:04.000,353,11073812,12165,0,1671454443,13137.091418139993,95.94070317000296,53588.48320992001 2022-12-19,12:54:08.000,353,11073786,12245,0,1671454447,13137.199199099989,95.9336540400036,53588.57404248001 2022-12-19,12:54:12.000,353,11073805,12125,0,1671454451,13137.232880649994,95.96185056000104,53588.59500384 2022-12-19,12:54:16.000,353,11073771,12045,0,1671454455,13137.306980059999,95.97594881999976,53588.7557076 2022-12-19,12:54:20.000,353,11073864,12245,0,1671454459,13137.327188989999,95.88431013000081,53588.8255788 2022-12-19,12:54:24.000,353,11073744,12045,0,1671454463,13137.313716369994,95.84906448000402,53588.797630320005 2022-12-19,12:54:28.000,353,11073795,12085,0,1671454467,13137.333925299994,95.77152405000379,53588.95134696 2022-12-19,12:54:32.000,353,11073784,11805,0,1671454471,13137.327188989999,95.78562231000251,53588.93737272001 2022-12-19,12:54:36.000,353,11073791,12205,0,1671454475,13137.347397919999,95.77857318000315,53588.94435984 2022-12-19,12:54:40.000,353,11073805,12125,0,1671454479,13137.36087053999,95.71513101000164,53588.9303856 2022-12-19,12:54:44.000,353,11073862,12445,0,1671454483,13137.48886043,95.70103275000292,53588.9303856 2022-12-19,12:54:48.000,353,11073801,12045,0,1671454487,13137.495596739995,95.74332752999908,53588.94435984 2022-12-19,12:54:52.000,353,11073809,12165,0,1671454491,13137.54275090999,95.74332752999908,53589.04916664 2022-12-19,12:54:56.000,353,11073809,12325,0,1671454495,13137.637059249995,95.79267144000187,53589.21685752 2022-12-19,12:55:00.000,353,11073837,12245,0,1671454499,13137.596641389995,95.81381882999995,53589.25878024 2022-12-19,12:55:04.000,353,11073828,12205,0,1671454503,13137.56295983999,95.82791708999866,53589.3146772 2022-12-19,12:55:08.000,353,11073816,12125,0,1671454507,13137.52254197999,95.74332752999908,53589.32865144 2022-12-19,12:55:12.000,353,11073778,12005,0,1671454511,13137.52254197999,95.61644319000334,53589.3845484 2022-12-19,12:55:16.000,353,11073788,12085,0,1671454515,13137.48212411999,95.42611667999881,53589.41249688001 2022-12-19,12:55:20.000,353,11073765,12245,0,1671454519,13137.42823364,95.34152711999923,53589.398522640004 2022-12-19,12:55:24.000,353,11073814,12325,0,1671454523,13137.374343159994,95.29923234000307,53589.43345824 2022-12-19,12:55:28.000,353,11073794,12125,0,1671454527,13137.354134229994,95.29218321000371,53589.48236808 2022-12-19,12:55:32.000,353,11073803,12245,0,1671454531,13137.34066160999,95.36267451000458,53589.58018776001 2022-12-19,12:55:36.000,353,11073755,12045,0,1671454535,13137.347397919999,95.46136233000288,53589.62211048 2022-12-19,12:55:40.000,353,11073784,12285,0,1671454539,13137.219408029989,95.50365710999904,53589.67102032 2022-12-19,12:55:44.000,353,11073798,12165,0,1671454543,13137.178990169989,95.50365710999904,53589.733904400004 2022-12-19,12:55:48.000,353,11073771,12245,0,1671454547,13137.131835999993,95.35562537999795,53589.71294304 2022-12-19,12:55:52.000,353,11073781,12245,0,1671454551,13137.165517549998,95.25693755999964,53589.72691728001 2022-12-19,12:55:56.000,353,11073794,12085,0,1671454555,13137.098154449988,95.13710235000326,53589.587174880005 2022-12-19,12:56:00.000,353,11073813,12245,0,1671454559,13136.990373489993,95.09480756999983,53589.55223928 2022-12-19,12:56:04.000,353,11073798,12285,0,1671454563,13136.976900870002,95.08775844000047,53589.61512336 2022-12-19,12:56:08.000,353,11073760,12165,0,1671454567,13136.923010389997,95.01021801000024,53589.54525216 2022-12-19,12:56:12.000,353,11073878,12285,0,1671454571,13136.956691940002,94.96792323000409,53589.54525216 2022-12-19,12:56:16.000,353,11073796,12245,0,1671454575,13136.976900870002,95.07366018000175,53589.61512336 2022-12-19,12:56:20.000,353,11073812,12325,0,1671454579,13136.929746699992,95.14415148000262,53589.65704608001 2022-12-19,12:56:24.000,353,11073803,12165,0,1671454583,13136.916274080002,95.10890582999855,53589.6640332 2022-12-19,12:56:28.000,353,11073798,12325,0,1671454587,13136.936483010002,95.02431626999896,53589.636084720005 2022-12-19,12:56:32.000,353,11073812,12485,0,1671454591,13136.889328839992,94.9538249699981,53589.67800744001 2022-12-19,12:56:36.000,353,11073829,12205,0,1671454595,13136.808493119992,94.9538249699981,53589.6640332 2022-12-19,12:56:40.000,353,11073820,12205,0,1671454599,13136.633349060001,94.94677583999874,53589.57320064 2022-12-19,12:56:44.000,353,11073765,12325,0,1671454603,13136.5929312,94.93972670999938,53589.62211048 2022-12-19,12:56:48.000,353,11073806,12285,0,1671454607,13136.55251334,94.96792323000409,53589.57320064 2022-12-19,12:56:52.000,353,11073810,12165,0,1671454611,13136.57272227,94.97497236000345,53589.594162 2022-12-19,12:56:56.000,353,11073779,12205,0,1671454615,13136.478413929995,95.02431626999896,53589.65005896 2022-12-19,12:57:00.000,353,11073810,12085,0,1671454619,13136.37063297,95.0666110500024,53589.58018776001 2022-12-19,12:57:04.000,353,11073800,12165,0,1671454623,13136.276324629995,95.08775844000047,53589.594162 2022-12-19,12:57:08.000,353,11073827,12165,0,1671454627,13136.128125809999,95.10890582999855,53589.58018776001 2022-12-19,12:57:12.000,353,11073780,12325,0,1671454631,13135.986663299998,95.10185669999919,53589.42647112 2022-12-19,12:57:16.000,353,11073767,12165,0,1671454635,13135.858673409988,95.1652988700007,53589.349612800004 2022-12-19,12:57:20.000,353,11073816,12045,0,1671454639,13135.838464480003,95.15824974000134,53589.16096056 2022-12-19,12:57:24.000,353,11073801,12085,0,1671454643,13135.966454369998,95.10890582999855,53589.16794768 2022-12-19,12:57:28.000,353,11073728,12365,0,1671454647,13136.074235329994,95.05956192000303,53589.15397344001 2022-12-19,12:57:32.000,353,11073816,12325,0,1671454651,13136.006872229998,95.17939712999942,53589.230831760004 2022-12-19,12:57:36.000,353,11073759,12165,0,1671454655,13135.899091269988,95.24283930000092,53589.2098704 2022-12-19,12:57:40.000,353,11073793,12125,0,1671454659,13135.798046620002,95.29218321000371,53589.202883280006 2022-12-19,12:57:44.000,353,11073795,12365,0,1671454663,13135.757628760002,95.34152711999923,53589.2098704 2022-12-19,12:57:48.000,353,11073758,12325,0,1671454667,13135.784573999998,95.42611667999881,53589.16794768 2022-12-19,12:57:52.000,353,11073807,12325,0,1671454671,13135.851937099993,95.49660797999968,53589.17493480001 2022-12-19,12:57:56.000,353,11073816,12325,0,1671454675,13135.892354959993,95.60234493000462,53589.146986319996 2022-12-19,12:58:00.000,353,11073819,12205,0,1671454679,13135.878882339988,95.6234923200027,53589.07711512001 2022-12-19,12:58:04.000,353,11073798,12445,0,1671454683,13135.845200789998,95.58119753999927,53589.11903784 2022-12-19,12:58:08.000,353,11073784,12045,0,1671454687,13135.777837690002,95.65168884000013,53589.146986319996 2022-12-19,12:58:12.000,353,11073792,12365,0,1671454691,13135.811519239993,95.69398362000356,53589.09807648 2022-12-19,12:58:16.000,353,11073817,12165,0,1671454695,13135.811519239993,95.75037665999844,53589.1399992 2022-12-19,12:58:20.000,353,11073800,12445,0,1671454699,13135.824991859998,95.74332752999908,53589.16794768 2022-12-19,12:58:24.000,353,11073783,12085,0,1671454703,13135.750892449993,95.77152405000379,53589.084102240005 2022-12-19,12:58:28.000,353,11073776,12165,0,1671454707,13135.656584110002,95.78562231000251,53589.06314088 2022-12-19,12:58:32.000,353,11073752,12325,0,1671454711,13135.616166250002,95.79267144000187,53589.04217952 2022-12-19,12:58:36.000,353,11073792,12165,0,1671454715,13135.494912670001,95.84906448000402,53588.95833408001 2022-12-19,12:58:40.000,353,11073777,11965,0,1671454719,13135.488176359991,95.88431013000081,53588.916411360005 2022-12-19,12:58:44.000,353,11073769,12365,0,1671454723,13135.602693629997,95.99004707999848,53588.98628256001 2022-12-19,12:58:48.000,353,11073760,12205,0,1671454727,13135.649847799992,96.03939099000127,53588.916411360005 2022-12-19,12:58:52.000,353,11073804,12245,0,1671454731,13135.730683519992,96.0323418600019,53588.95134696 2022-12-19,12:58:56.000,353,11073810,12205,0,1671454735,13135.845200789998,96.10283316000277,53588.90243712 2022-12-19,12:59:00.000,353,11073817,12045,0,1671454739,13135.939509129988,96.06053837999934,53588.99326968 2022-12-19,12:59:04.000,353,11073731,12005,0,1671454743,13135.939509129988,96.11693142000149,53588.99326968 2022-12-19,12:59:08.000,353,11073796,12285,0,1671454747,13135.952981749993,96.15922619999765,53589.014231040004 2022-12-19,12:59:12.000,353,11073813,11965,0,1671454751,13135.979926989989,96.15922619999765,53589.02121816 2022-12-19,12:59:16.000,353,11073781,12165,0,1671454755,13135.919300199988,96.13807880999957,53588.98628256001 2022-12-19,12:59:20.000,353,11073758,12165,0,1671454759,13135.905827579998,96.18742272000236,53588.83256592 2022-12-19,12:59:24.000,353,11073766,12205,0,1671454763,13136.033817469994,96.180373590003,53588.86051440001 2022-12-19,12:59:28.000,353,11073796,12285,0,1671454767,13136.148334739999,96.22971749999851,53588.846540160004 2022-12-19,12:59:32.000,353,11073766,12285,0,1671454771,13136.32347879999,96.180373590003,53588.965321200005 2022-12-19,12:59:36.000,353,11073825,12245,0,1671454775,13136.45146869,96.11693142000149,53589.014231040004 2022-12-19,12:59:40.000,353,11073786,12125,0,1671454779,13136.41105083,96.0816857700047,53588.916411360005 2022-12-19,12:59:44.000,353,11073857,12285,0,1671454783,13136.48515023999,96.00414534000447,53589.02820528001 2022-12-19,12:59:48.000,353,11073799,12085,0,1671454787,13136.357160349995,96.04644012000063,53588.90942424001 2022-12-19,12:59:52.000,353,11073781,12285,0,1671454791,13136.48515023999,96.06053837999934,53589.014231040004 2022-12-19,12:59:56.000,353,11073795,12245,0,1671454795,13136.55251334,96.14512793999893,53589.10506360001 2022-12-19,13:00:00.000,353,11073802,12205,0,1671454799,13136.680503229996,96.22266836999916,53589.133012080005 2022-12-19,13:00:04.000,353,11073755,12205,0,1671454803,13136.734393710001,96.28611054000066,53589.133012080005 2022-12-19,13:00:08.000,353,11073778,12165,0,1671454807,13136.693975850001,96.30020879999938,53589.05615376001 2022-12-19,13:00:12.000,353,11073770,12045,0,1671454811,13136.848910979992,96.37774922999961,53589.25878024 2022-12-19,13:00:16.000,353,11073801,12525,0,1671454815,13136.869119909992,96.40594575000432,53589.22384464001 2022-12-19,13:00:20.000,353,11073841,12285,0,1671454819,13136.821965739997,96.38479835999897,53589.32865144 2022-12-19,13:00:24.000,353,11073848,11965,0,1671454823,13136.781547879997,96.33545445000345,53589.4544196 2022-12-19,13:00:28.000,353,11073763,12165,0,1671454827,13136.667030609991,96.33545445000345,53589.28672872 2022-12-19,13:00:32.000,353,11073837,12205,0,1671454831,13136.781547879997,96.39889661999769,53589.43345824 2022-12-19,13:00:36.000,353,11073801,12165,0,1671454835,13136.707448469992,96.51873183000134,53589.32865144 2022-12-19,13:00:40.000,353,11073785,12325,0,1671454839,13136.720921089996,96.66676356000244,53589.4544196 2022-12-19,13:00:44.000,353,11073781,11965,0,1671454843,13136.653557990001,96.74430399000266,53589.36358704001 2022-12-19,13:00:48.000,353,11073750,12325,0,1671454847,13136.754602640001,96.65971443000308,53589.468393840005 2022-12-19,13:00:52.000,353,11073796,12285,0,1671454851,13136.687239539991,96.68791095000051,53589.370574160006 2022-12-19,13:00:56.000,353,11073779,12245,0,1671454855,13136.646821679991,96.72315660000459,53589.4544196 2022-12-19,13:01:00.000,353,11073768,12365,0,1671454859,13136.579458579996,96.76545138000074,53589.3845484 2022-12-19,13:01:04.000,353,11073770,12205,0,1671454863,13136.44473237999,96.75135312000202,53589.398522640004 2022-12-19,13:01:08.000,353,11073738,12005,0,1671454867,13136.30326986999,96.74430399000266,53589.28672872 2022-12-19,13:01:12.000,353,11073822,12125,0,1671454871,13136.28306093999,96.80774616000417,53589.21685752 2022-12-19,13:01:16.000,353,11073778,12125,0,1671454875,13136.155071049994,96.82184442000289,53589.04916664 2022-12-19,13:01:20.000,353,11073799,12285,0,1671454879,13136.107916879999,96.85709006999969,53589.09108936 2022-12-19,13:01:24.000,353,11073810,11965,0,1671454883,13136.033817469994,96.80774616000417,53589.02820528001 2022-12-19,13:01:28.000,353,11073786,12325,0,1671454887,13135.939509129988,96.72315660000459,53588.83955304001 2022-12-19,13:01:32.000,353,11073792,12165,0,1671454891,13135.845200789998,96.66676356000244,53588.797630320005 2022-12-19,13:01:36.000,353,11073774,12445,0,1671454895,13135.757628760002,96.60332139000093,53588.81859168001 2022-12-19,13:01:40.000,353,11073782,12125,0,1671454899,13135.569012079992,96.57512487000349,53588.699810640006 2022-12-19,13:01:44.000,353,11073737,11965,0,1671454903,13135.434285880001,96.57512487000349,53588.57404248001 2022-12-19,13:01:48.000,353,11073775,12205,0,1671454907,13135.420813259996,96.68791095000051,53588.46923568 2022-12-19,13:01:52.000,353,11073771,11925,0,1671454911,13135.387131709991,96.71610746999795,53588.413338720005 2022-12-19,13:01:56.000,353,11073824,12205,0,1671454915,13135.23219658,96.71610746999795,53588.22468648 2022-12-19,13:02:00.000,353,11073845,12285,0,1671454919,13135.00316203999,96.65971443000308,53588.10590544 2022-12-19,13:02:04.000,353,11073765,12405,0,1671454923,13134.915590009994,96.59627226000157,53588.029047120006 2022-12-19,13:02:08.000,353,11073852,12125,0,1671454927,13134.787600119998,96.54692834999878,53587.89629184 2022-12-19,13:02:12.000,353,11073827,12325,0,1671454931,13134.659610229988,96.53987921999942,53587.7775108 2022-12-19,13:02:16.000,353,11073765,12165,0,1671454935,13134.652873919993,96.50463357000262,53587.623794160005 2022-12-19,13:02:20.000,353,11073799,12525,0,1671454939,13134.639401300003,96.47643704999791,53587.525974480006 2022-12-19,13:02:24.000,353,11073780,12125,0,1671454943,13134.632664989993,96.46938791999855,53587.43514192 2022-12-19,13:02:28.000,353,11073808,12405,0,1671454947,13134.524884029997,96.51168270000198,53587.26046392001 2022-12-19,13:02:32.000,353,11073843,12125,0,1671454951,13134.363212589997,96.44824053000048,53587.18360560001 2022-12-19,13:02:36.000,353,11073844,12125,0,1671454955,13134.336267350001,96.48348618000455,53587.022901840006 2022-12-19,13:02:40.000,353,11073767,12205,0,1671454959,13134.228486389991,96.50463357000262,53586.86219808 2022-12-19,13:02:44.000,353,11073789,12045,0,1671454963,13134.228486389991,96.51168270000198,53586.80630112001 2022-12-19,13:02:48.000,353,11073834,12205,0,1671454967,13134.329531039992,96.4905353100039,53586.70848144001 2022-12-19,13:02:52.000,353,11073793,11965,0,1671454971,13134.376685210002,96.53283009000006,53586.666558720004 2022-12-19,13:02:56.000,353,11073804,12205,0,1671454975,13134.383421519997,96.56807574000413,53586.58271328 2022-12-19,13:03:00.000,353,11073770,12085,0,1671454979,13134.396894140002,96.53987921999942,53586.568739040005 2022-12-19,13:03:04.000,353,11073827,11965,0,1671454983,13134.396894140002,96.57512487000349,53586.49188072001 2022-12-19,13:03:08.000,353,11073783,12125,0,1671454987,13134.558565580002,96.61741964999965,53586.49188072001 2022-12-19,13:03:12.000,353,11073795,12205,0,1671454991,13134.632664989993,96.63856703999772,53586.50585496 2022-12-19,13:03:16.000,353,11073827,12325,0,1671454995,13134.666346539998,96.73020573000395,53586.36611256 2022-12-19,13:03:20.000,353,11073850,12285,0,1671454999,13134.720237019988,96.73020573000395,53586.352138320006 2022-12-19,13:03:24.000,353,11073823,12325,0,1671455003,13134.814545359994,96.60332139000093,53586.36611256 2022-12-19,13:03:28.000,353,11073760,12445,0,1671455007,13134.94253524999,96.53987921999942,53586.42899664 2022-12-19,13:03:32.000,353,11073798,12205,0,1671455011,13135.016634659994,96.56102661000477,53586.401048160005 2022-12-19,13:03:36.000,353,11073808,12125,0,1671455015,13135.15136086,96.55397747999814,53586.45694512 2022-12-19,13:03:40.000,353,11073827,12125,0,1671455019,13135.346713849991,96.55397747999814,53586.4848936 2022-12-19,13:03:44.000,353,11073832,12125,0,1671455023,13135.515121600001,96.68791095000051,53586.52681632 2022-12-19,13:03:48.000,353,11073809,12165,0,1671455027,13135.569012079992,96.75840225000138,53586.617648880005 2022-12-19,13:03:52.000,353,11073791,11845,0,1671455031,13135.629638869992,96.83594268000161,53586.6945072 2022-12-19,13:03:56.000,353,11073797,12245,0,1671455035,13135.609429939992,96.84299181000097,53586.624636 2022-12-19,13:04:00.000,353,11073835,12365,0,1671455039,13135.656584110002,96.89938485000312,53586.68053296001 2022-12-19,13:04:04.000,353,11073754,12165,0,1671455043,13135.710474589992,96.94872875999863,53586.63861024001 2022-12-19,13:04:08.000,353,11073791,12125,0,1671455047,13135.831728169993,96.82889355000225,53586.80630112001 2022-12-19,13:04:12.000,353,11073761,12325,0,1671455051,13135.885618649998,96.77954963999946,53586.70848144001 2022-12-19,13:04:16.000,353,11073803,12245,0,1671455055,13136.000135919989,96.83594268000161,53586.855210960006 2022-12-19,13:04:20.000,353,11073818,12445,0,1671455059,13136.000135919989,96.96282702000462,53586.834249600004 2022-12-19,13:04:24.000,353,11073815,12045,0,1671455063,13136.006872229998,97.02626918999886,53586.855210960006 2022-12-19,13:04:28.000,353,11073755,12325,0,1671455067,13135.973190679993,96.95577788999799,53586.81328824 2022-12-19,13:04:32.000,353,11073763,12445,0,1671455071,13135.905827579998,96.91348311000183,53586.687520080006 2022-12-19,13:04:36.000,353,11073818,12245,0,1671455075,13135.764365069997,96.86413919999904,53586.61066176001 2022-12-19,13:04:40.000,353,11073808,12365,0,1671455079,13135.649847799992,96.94167962999927,53586.4848936 2022-12-19,13:04:44.000,353,11073845,12085,0,1671455083,13135.616166250002,96.96282702000462,53586.519829200006 2022-12-19,13:04:48.000,353,11073827,12125,0,1671455087,13135.41407695,96.94167962999927,53586.36611256 2022-12-19,13:04:52.000,353,11073779,12165,0,1671455091,13135.28608705999,96.89233572000376,53586.25431864001 2022-12-19,13:04:56.000,353,11073792,12085,0,1671455095,13135.20525133999,96.85004094000033,53586.17746032001 2022-12-19,13:05:00.000,353,11073772,12245,0,1671455099,13135.077261449995,96.81479529000353,53586.10758912001 2022-12-19,13:05:04.000,353,11073825,12285,0,1671455103,13134.94253524999,96.75840225000138,53585.90496264 2022-12-19,13:05:08.000,353,11073792,12205,0,1671455107,13134.929062629999,96.74430399000266,53585.8560528 2022-12-19,13:05:12.000,353,11073783,12045,0,1671455111,13134.841490599989,96.82184442000289,53585.75124600001 2022-12-19,13:05:16.000,353,11073847,11965,0,1671455115,13134.565301889997,96.8711883299984,53585.59752936 2022-12-19,13:05:20.000,353,11073773,12205,0,1671455119,13134.316058420001,96.92758137000055,53585.40189 2022-12-19,13:05:24.000,353,11073778,12165,0,1671455123,13134.181332219996,96.8852865900044,53585.30407032 2022-12-19,13:05:28.000,353,11073793,12325,0,1671455127,13134.04660601999,96.86413919999904,53585.12939232001 2022-12-19,13:05:32.000,353,11073784,12325,0,1671455131,13134.140914359996,96.82184442000289,53585.08048248001 2022-12-19,13:05:36.000,353,11073804,12205,0,1671455135,13134.262167939996,96.82184442000289,53585.0175984 2022-12-19,13:05:40.000,353,11073792,11965,0,1671455139,13134.235222700001,96.76545138000074,53584.90580448 2022-12-19,13:05:44.000,353,11073835,12205,0,1671455143,13134.15438698,96.6738126900018,53584.75208784 2022-12-19,13:05:48.000,353,11073790,12165,0,1671455147,13133.93208875,96.66676356000244,53584.62631968001 2022-12-19,13:05:52.000,353,11073745,12285,0,1671455151,13133.857989339995,96.61037052000029,53584.54946136001 2022-12-19,13:05:56.000,353,11073790,11965,0,1671455155,13133.622218489989,96.68086182000116,53584.29792504 2022-12-19,13:06:00.000,353,11073780,12125,0,1671455159,13133.474019669993,96.65266530000372,53584.08831144 2022-12-19,13:06:04.000,353,11073748,12325,0,1671455163,13133.440338119988,96.64561617000436,53583.99049176 2022-12-19,13:06:08.000,353,11073770,12125,0,1671455167,13133.393183949993,96.624468779999,53583.87171072 2022-12-19,13:06:12.000,353,11073760,12205,0,1671455171,13133.366238709998,96.54692834999878,53583.73895544001 2022-12-19,13:06:16.000,353,11073800,12085,0,1671455175,13133.413392879993,96.44824053000048,53583.69004560001 2022-12-19,13:06:20.000,353,11073747,12165,0,1671455179,13133.433601809993,96.40594575000432,53583.53632896 2022-12-19,13:06:24.000,353,11073768,12245,0,1671455183,13133.413392879993,96.48348618000455,53583.38959944 2022-12-19,13:06:28.000,353,11073777,12445,0,1671455187,13133.366238709998,96.50463357000262,53583.312741120004 2022-12-19,13:06:32.000,353,11073763,12285,0,1671455191,13133.265194059997,96.61037052000029,53583.20793432001 2022-12-19,13:06:36.000,353,11073774,12285,0,1671455195,13133.191094649992,96.63856703999772,53582.91447528 2022-12-19,13:06:40.000,353,11073798,12205,0,1671455199,13133.170885719992,96.68086182000116,53582.83761696 2022-12-19,13:06:44.000,353,11073768,12165,0,1671455203,13133.184358339997,96.65971443000308,53582.79569424 2022-12-19,13:06:48.000,353,11073797,12205,0,1671455207,13133.218039890002,96.70200920999923,53582.711848800005 2022-12-19,13:06:52.000,353,11073802,12125,0,1671455211,13133.352766089993,96.69496007999987,53582.593067760004 2022-12-19,13:06:56.000,353,11073804,12245,0,1671455215,13133.467283359998,96.74430399000266,53582.66992608 2022-12-19,13:07:00.000,353,11073830,12245,0,1671455219,13133.595273249994,96.7372548600033,53582.56511928001 2022-12-19,13:07:04.000,353,11073752,12165,0,1671455223,13133.602009559989,96.85004094000033,53582.55813216 2022-12-19,13:07:07.000,353,11073813,12005,0,1671455226,13133.575064319994,96.85709006999969,53582.50922232 2022-12-19,13:07:11.000,353,11073838,11965,0,1671455230,13133.635691109994,97.00512180000078,53582.46031248 2022-12-19,13:07:15.000,353,11073791,12085,0,1671455234,13133.68284527999,97.08971136000036,53582.41140264 2022-12-19,13:07:19.000,353,11073738,12085,0,1671455238,13133.77041731,97.12495701000444,53582.306595840004 2022-12-19,13:07:23.000,353,11073778,12285,0,1671455242,13133.90514350999,97.21659570000338,53582.376467040005 2022-12-19,13:07:27.000,353,11073790,11925,0,1671455246,13134.039869709995,97.35052916999848,53582.34153144 2022-12-19,13:07:31.000,353,11073791,11925,0,1671455250,13134.215013770001,97.33643090999976,53582.3624928 2022-12-19,13:07:35.000,353,11073833,12165,0,1671455254,13134.423839379997,97.28003787000489,53582.474286720004 2022-12-19,13:07:39.000,353,11073830,12125,0,1671455258,13134.625928679998,97.20954657000402,53582.474286720004 2022-12-19,13:07:43.000,353,11073778,12085,0,1671455262,13134.841490599989,97.23774309000146,53582.474286720004 2022-12-19,13:07:47.000,353,11073751,12045,0,1671455266,13135.057052519995,97.2306939600021,53582.53018368 2022-12-19,13:07:51.000,353,11073816,12045,0,1671455270,13135.27261444,97.3293817800004,53582.57909352 2022-12-19,13:07:55.000,353,11073761,12045,0,1671455274,13135.39386802,97.3787256900032,53582.641977600004 2022-12-19,13:07:59.000,353,11073801,12325,0,1671455278,13135.555539460001,97.3293817800004,53582.711848800005 2022-12-19,13:08:03.000,353,11073809,12205,0,1671455282,13135.616166250002,97.43511872999807,53582.73281016001 2022-12-19,13:08:07.000,353,11073798,12125,0,1671455286,13135.764365069997,97.36462743000448,53582.82364272001 2022-12-19,13:08:11.000,353,11073838,12325,0,1671455290,13135.952981749993,97.28003787000489,53582.93543664 2022-12-19,13:08:15.000,353,11073838,12125,0,1671455294,13136.175279979994,97.23774309000146,53583.03325632 2022-12-19,13:08:19.000,353,11073835,12325,0,1671455298,13136.33021511,97.15315353000187,53583.131076 2022-12-19,13:08:23.000,353,11073808,12205,0,1671455302,13136.43125976,97.18135004999931,53583.17998584 2022-12-19,13:08:27.000,353,11073821,12125,0,1671455306,13136.498622859996,97.14610440000251,53583.24985704 2022-12-19,13:08:31.000,353,11073794,12245,0,1671455310,13136.599667509996,97.13905527000315,53583.30575400001 2022-12-19,13:08:35.000,353,11073782,12245,0,1671455314,13136.54577702999,97.09676048999972,53583.25684416001 2022-12-19,13:08:39.000,353,11073771,12285,0,1671455318,13136.653557990001,97.1320061400038,53583.382612320005 2022-12-19,13:08:43.000,353,11073794,12405,0,1671455322,13136.741130019996,97.1320061400038,53583.40357368001 2022-12-19,13:08:47.000,353,11073810,11965,0,1671455326,13136.862383599997,97.05446571000357,53583.501393360006 2022-12-19,13:08:51.000,353,11073802,12365,0,1671455330,13136.862383599997,97.00512180000078,53583.52934184 2022-12-19,13:08:55.000,353,11073800,12165,0,1671455334,13136.916274080002,96.9839744100027,53583.70401984 2022-12-19,13:08:59.000,353,11073792,12245,0,1671455338,13136.902801459997,96.8852865900044,53583.69004560001 2022-12-19,13:09:03.000,353,11073789,12205,0,1671455342,13136.889328839992,96.77954963999946,53583.65511 2022-12-19,13:09:07.000,353,11073821,12205,0,1671455346,13136.882592529997,96.68086182000116,53583.69703272 2022-12-19,13:09:11.000,353,11073806,12165,0,1671455350,13136.936483010002,96.61037052000029,53583.669084240006 2022-12-19,13:09:15.000,353,11073778,12005,0,1671455354,13136.936483010002,96.61741964999965,53583.64113576001 2022-12-19,13:09:19.000,353,11073797,12325,0,1671455358,13136.976900870002,96.58217400000285,53583.57126456001 2022-12-19,13:09:23.000,353,11073764,11805,0,1671455362,13137.158781239988,96.58217400000285,53583.65511 2022-12-19,13:09:27.000,353,11073810,12245,0,1671455366,13137.138572309988,96.4905353100039,53583.669084240006 2022-12-19,13:09:31.000,353,11073779,12045,0,1671455370,13137.178990169989,96.42004401000304,53583.63414864 2022-12-19,13:09:35.000,353,11073796,12125,0,1671455374,13137.131835999993,96.30725792999874,53583.7249812 2022-12-19,13:09:39.000,353,11073834,11965,0,1671455378,13137.111627069993,96.26496315000259,53583.69703272 2022-12-19,13:09:43.000,353,11073783,12165,0,1671455382,13137.212671719994,96.18742272000236,53583.69703272 2022-12-19,13:09:47.000,353,11073781,12325,0,1671455386,13137.34066160999,96.17332446000364,53583.717994080005 2022-12-19,13:09:51.000,353,11073820,12365,0,1671455390,13137.36087053999,96.14512793999893,53583.73895544001 2022-12-19,13:09:55.000,353,11073801,11965,0,1671455394,13137.32045267999,96.13102968000021,53583.669084240006 2022-12-19,13:09:59.000,353,11073846,12165,0,1671455398,13137.36087053999,96.0323418600019,53583.69004560001 2022-12-19,13:10:03.000,353,11073784,12125,0,1671455402,13137.347397919999,95.98299794999912,53583.78087816001 2022-12-19,13:10:07.000,353,11073822,12125,0,1671455406,13137.286771129999,95.8702118700021,53583.73196832 2022-12-19,13:10:11.000,353,11073788,12045,0,1671455410,13137.259825889989,95.75037665999844,53583.7249812 2022-12-19,13:10:15.000,353,11073789,12125,0,1671455414,13137.313716369994,95.70103275000292,53583.80882664001 2022-12-19,13:10:19.000,353,11073762,12125,0,1671455418,13137.226144339998,95.63759058000142,53583.836775120006 2022-12-19,13:10:23.000,353,11073834,12285,0,1671455422,13137.172253859993,95.58119753999927,53583.80183952 2022-12-19,13:10:27.000,353,11073819,12325,0,1671455426,13137.205935409998,95.40496929000074,53583.80882664001 2022-12-19,13:10:31.000,353,11073793,12125,0,1671455430,13137.199199099989,95.19349538999813,53583.77389104 2022-12-19,13:10:35.000,353,11073824,12045,0,1671455434,13137.152044929993,95.07366018000175,53583.717994080005 2022-12-19,13:10:39.000,353,11073817,12245,0,1671455438,13137.172253859993,94.91153019000194,53583.67607136 2022-12-19,13:10:43.000,353,11073808,12045,0,1671455442,13137.205935409998,94.819891500003,53583.62017440001 2022-12-19,13:10:47.000,353,11073788,12325,0,1671455446,13137.158781239988,94.74235107000277,53583.57126456001 2022-12-19,13:10:51.000,353,11073772,12325,0,1671455450,13137.104890759998,94.61546672999975,53583.54331608001 2022-12-19,13:10:55.000,353,11073834,12325,0,1671455454,13137.091418139993,94.58022108000296,53583.61318728001 2022-12-19,13:10:59.000,353,11073803,12245,0,1671455458,13137.044263969998,94.54497542999889,53583.5852388 2022-12-19,13:11:03.000,353,11073784,12125,0,1671455462,13137.024055039998,94.40399283000443,53583.63414864 2022-12-19,13:11:07.000,353,11073802,12325,0,1671455466,13137.044263969998,94.27710849000141,53583.53632896 2022-12-19,13:11:11.000,353,11073831,12125,0,1671455470,13137.125099689998,94.14317501999903,53583.550303200005 2022-12-19,13:11:15.000,353,11073811,12125,0,1671455474,13137.239616959989,94.04448720000073,53583.52235472001 2022-12-19,13:11:19.000,353,11073788,12125,0,1671455478,13137.226144339998,93.95284851000179,53583.49440624001 2022-12-19,13:11:23.000,353,11073811,12005,0,1671455482,13137.178990169989,93.81186591000005,53583.57825168 2022-12-19,13:11:27.000,353,11073815,12285,0,1671455486,13137.111627069993,93.71317809000175,53583.56427744 2022-12-19,13:11:31.000,353,11073755,12005,0,1671455490,13137.145308619998,93.6567850499996,53583.61318728001 2022-12-19,13:11:35.000,353,11073833,12165,0,1671455494,13137.239616959989,93.64268679000088,53583.62716152 2022-12-19,13:11:39.000,353,11073843,11805,0,1671455498,13137.239616959989,93.64973592000024,53583.56427744 2022-12-19,13:11:43.000,353,11073799,11965,0,1671455502,13137.387815779999,93.56514636000065,53583.63414864 2022-12-19,13:11:47.000,353,11073773,12165,0,1671455506,13137.50906936,93.50170418999915,53583.62017440001 2022-12-19,13:11:51.000,353,11073775,12085,0,1671455510,13137.536014599995,93.3748198500034,53583.60620016 2022-12-19,13:11:55.000,353,11073773,12205,0,1671455514,13137.48212411999,93.33957419999933,53583.57126456001 2022-12-19,13:11:59.000,353,11073739,12205,0,1671455518,13137.495596739995,93.31842681000126,53583.57825168 2022-12-19,13:12:03.000,353,11073775,11765,0,1671455522,13137.58316876999,93.33957419999933,53583.69004560001 2022-12-19,13:12:07.000,353,11073821,12445,0,1671455526,13137.61011401,93.29727942000318,53583.70401984 2022-12-19,13:12:11.000,353,11073804,12205,0,1671455530,13137.58316876999,93.36072159000469,53583.70401984 2022-12-19,13:12:15.000,353,11073814,12045,0,1671455534,13137.64379555999,93.32547594000062,53583.7948524 2022-12-19,13:12:19.000,353,11073777,12365,0,1671455538,13137.56969615,93.32547594000062,53583.815813760004 2022-12-19,13:12:23.000,353,11073786,12485,0,1671455542,13137.637059249995,93.35367245999805,53583.89267208 2022-12-19,13:12:27.000,353,11073823,11965,0,1671455546,13137.63032294,93.3748198500034,53583.87171072 2022-12-19,13:12:31.000,353,11073835,12045,0,1671455550,13137.596641389995,93.29023029000382,53583.94856904001 2022-12-19,13:12:35.000,353,11073813,12205,0,1671455554,13137.44170625999,93.20564073000423,53583.82978800001 2022-12-19,13:12:39.000,353,11073794,12245,0,1671455558,13137.44844257,93.02236334999907,53583.85074936 2022-12-19,13:12:43.000,353,11073809,12165,0,1671455562,13137.394552089994,92.9659703100042,53583.80183952 2022-12-19,13:12:47.000,353,11073859,12085,0,1671455566,13137.434969949994,92.9659703100042,53583.87171072 2022-12-19,13:12:51.000,353,11073808,12205,0,1671455570,13137.495596739995,92.97301944000355,53583.92760768001 2022-12-19,13:12:55.000,353,11073798,12365,0,1671455574,13137.54275090999,92.94482291999884,53584.04638872001 2022-12-19,13:12:59.000,353,11073776,12245,0,1671455578,13137.515805669995,92.86023335999926,53584.06036296 2022-12-19,13:13:03.000,353,11073798,12365,0,1671455582,13137.52927829,92.7192507600048,53584.1092728 2022-12-19,13:13:07.000,353,11073820,12085,0,1671455586,13137.536014599995,92.6064646800005,53584.14420840001 2022-12-19,13:13:11.000,353,11073856,12405,0,1671455590,13137.54275090999,92.48662947000412,53584.19311824001 2022-12-19,13:13:15.000,353,11073804,12005,0,1671455594,13137.576432459995,92.44433469000069,53584.12324704001 2022-12-19,13:13:19.000,353,11073820,12365,0,1671455598,13137.717894969996,92.33154861000367,53584.09529856001 2022-12-19,13:13:23.000,353,11073780,12205,0,1671455602,13137.75157652,92.2610573100028,53584.19311824001 2022-12-19,13:13:27.000,353,11073803,12285,0,1671455606,13137.75157652,92.23990992000472,53584.11625992001 2022-12-19,13:13:31.000,353,11073813,12125,0,1671455610,13137.839148549996,92.12712384000042,53584.19311824001 2022-12-19,13:13:35.000,353,11073793,12165,0,1671455614,13137.987347369992,91.99319036999805,53584.353822 2022-12-19,13:13:39.000,353,11073802,12365,0,1671455618,13138.034501540002,91.89450254999974,53584.339847760006 2022-12-19,13:13:43.000,353,11073793,12045,0,1671455622,13138.115337260002,91.78171647000272,53584.46561592 2022-12-19,13:13:47.000,353,11073770,12325,0,1671455626,13138.128809879992,91.71122517000185,53584.52151288 2022-12-19,13:13:51.000,353,11073813,12165,0,1671455630,13138.155755120002,91.64778300000035,53584.486577280004 2022-12-19,13:13:55.000,353,11073785,12165,0,1671455634,13138.196172980002,91.5561443100014,53584.507538640006 2022-12-19,13:13:59.000,353,11073811,12405,0,1671455638,13138.256799770003,91.47155475000181,53584.61234544 2022-12-19,13:14:03.000,353,11073776,12205,0,1671455642,13138.149018809992,91.47155475000181,53584.61234544 2022-12-19,13:14:07.000,353,11073767,12165,0,1671455646,13138.101864639997,91.42221083999902,53584.68920376 2022-12-19,13:14:11.000,353,11073832,12085,0,1671455650,13137.919984269996,91.38696519000223,53584.675229520006 2022-12-19,13:14:15.000,353,11073851,11925,0,1671455654,13138.027765229992,91.26008084999921,53584.81497192001 2022-12-19,13:14:19.000,353,11073812,12045,0,1671455658,13137.960402129997,91.17549128999963,53584.78702344001 2022-12-19,13:14:23.000,353,11073781,12325,0,1671455662,13137.987347369992,91.04155782000453,53584.8079848 2022-12-19,13:14:27.000,353,11073789,12165,0,1671455666,13137.940193199996,91.00631217000046,53584.90580448 2022-12-19,13:14:31.000,353,11073787,12325,0,1671455670,13137.738103899996,90.97811565000302,53584.91977872 2022-12-19,13:14:35.000,353,11073800,12125,0,1671455674,13137.46191518999,90.98516478000238,53584.78702344001 2022-12-19,13:14:39.000,353,11073868,12125,0,1671455678,13137.367606849999,90.86532956999872,53584.75208784 2022-12-19,13:14:43.000,353,11073784,12085,0,1671455682,13137.333925299994,90.70319957999891,53584.66824240001 2022-12-19,13:14:47.000,353,11073843,12485,0,1671455686,13137.273298509994,90.6045117600006,53584.654268160004 2022-12-19,13:14:51.000,353,11073807,12165,0,1671455690,13137.219408029989,90.43533264000143,53584.59837120001 2022-12-19,13:14:55.000,353,11073784,12325,0,1671455694,13137.199199099989,90.4423817700008,53584.61234544 2022-12-19,13:14:59.000,353,11073816,12205,0,1671455698,13137.145308619998,90.47762742000486,53584.52151288 2022-12-19,13:15:03.000,353,11073776,12205,0,1671455702,13137.118363379988,90.46352915999887,53584.50055152001 2022-12-19,13:15:07.000,353,11073870,12045,0,1671455706,13136.983637179997,90.35779221000121,53584.486577280004 2022-12-19,13:15:11.000,353,11073792,12085,0,1671455710,13136.929746699992,90.25205526000354,53584.46561592 2022-12-19,13:15:15.000,353,11073835,12325,0,1671455714,13136.788284189992,90.20976048000011,53584.33286064001 2022-12-19,13:15:19.000,353,11073796,12365,0,1671455718,13136.774811570001,90.22385873999883,53584.37478336 2022-12-19,13:15:23.000,353,11073825,12125,0,1671455722,13136.727657399992,90.21680960999947,53584.33286064001 2022-12-19,13:15:27.000,353,11073839,12285,0,1671455726,13136.653557990001,90.17451483000332,53584.33286064001 2022-12-19,13:15:31.000,353,11073794,12245,0,1671455730,13136.518831789996,90.06172874999902,53584.221066720005 2022-12-19,13:15:35.000,353,11073782,11965,0,1671455734,13136.40431451999,89.86435311000241,53584.21407960001 2022-12-19,13:15:38.000,353,11073778,12125,0,1671455737,13136.276324629995,89.7022231200026,53584.16516976001 2022-12-19,13:15:42.000,353,11073799,12325,0,1671455741,13136.128125809999,89.52599487000407,53584.03241448 2022-12-19,13:15:46.000,353,11073825,12325,0,1671455745,13136.006872229998,89.3920614000017,53583.8996592 2022-12-19,13:15:50.000,353,11073810,12285,0,1671455749,13135.946245439998,89.30042271000275,53583.85074936 2022-12-19,13:15:54.000,353,11073785,12245,0,1671455753,13135.899091269988,89.2440296700006,53583.766903920005 2022-12-19,13:15:58.000,353,11073747,12325,0,1671455757,13135.811519239993,89.12419446000422,53583.62716152 2022-12-19,13:16:02.000,353,11073824,11965,0,1671455761,13135.845200789998,89.08189968000079,53583.669084240006 2022-12-19,13:16:06.000,353,11073817,12205,0,1671455765,13135.764365069997,89.10304706999887,53583.648122880004 2022-12-19,13:16:10.000,353,11073838,12005,0,1671455769,13135.784573999998,89.11714533000486,53583.669084240006 2022-12-19,13:16:14.000,353,11073827,12085,0,1671455773,13135.764365069997,89.07485055000143,53583.73895544001 2022-12-19,13:16:18.000,353,11073864,12165,0,1671455777,13135.744156139997,88.97616273000313,53583.66209712001 2022-12-19,13:16:22.000,353,11073748,12125,0,1671455781,13135.723947209997,88.76468883000052,53583.599213040005 2022-12-19,13:16:26.000,353,11073832,12125,0,1671455785,13135.723947209997,88.6871484000003,53583.56427744 2022-12-19,13:16:30.000,353,11073791,11965,0,1671455789,13135.744156139997,88.56731319000392,53583.46645776 2022-12-19,13:16:34.000,353,11073801,12285,0,1671455793,13135.676793040002,88.45452710999962,53583.47344488001 2022-12-19,13:16:38.000,353,11073809,11965,0,1671455797,13135.562275769997,88.43337972000154,53583.333702480006 2022-12-19,13:16:42.000,353,11073824,12245,0,1671455801,13135.535330530001,88.4051832000041,53583.37562520001 2022-12-19,13:16:46.000,353,11073744,12165,0,1671455805,13135.582484699997,88.41223233000346,53583.333702480006 2022-12-19,13:16:50.000,353,11073811,12325,0,1671455809,13135.670056729992,88.38403580999875,53583.44549640001 2022-12-19,13:16:54.000,353,11073836,12285,0,1671455813,13135.764365069997,88.32764277000388,53583.46645776 2022-12-19,13:16:58.000,353,11073838,11965,0,1671455817,13135.851937099993,88.20075843000086,53583.45947064 2022-12-19,13:17:02.000,353,11073795,12165,0,1671455821,13135.919300199988,88.0950214800032,53583.57825168 2022-12-19,13:17:06.000,353,11073816,12245,0,1671455825,13135.993399609994,88.05272669999977,53583.48741912 2022-12-19,13:17:10.000,353,11073815,12125,0,1671455829,13136.12138949999,88.08797235000384,53583.52934184 2022-12-19,13:17:14.000,353,11073838,12165,0,1671455833,13136.22917046,87.98928452999826,53583.5153676 2022-12-19,13:17:18.000,353,11073787,12045,0,1671455837,13136.31000618,87.98928452999826,53583.5153676 2022-12-19,13:17:22.000,353,11073825,12085,0,1671455841,13136.44473237999,87.91174409999803,53583.65511 2022-12-19,13:17:26.000,353,11073845,12005,0,1671455845,13136.518831789996,87.86240019000252,53583.648122880004 2022-12-19,13:17:30.000,353,11073836,12285,0,1671455849,13136.660294299996,87.82010540999909,53583.80882664001 2022-12-19,13:17:34.000,353,11073816,12485,0,1671455853,13136.626612749991,87.7355158499995,53583.82280088 2022-12-19,13:17:38.000,353,11073819,12125,0,1671455857,13136.633349060001,87.672073679998,53583.82978800001 2022-12-19,13:17:42.000,353,11073827,12125,0,1671455861,13136.707448469992,87.65092628999992,53583.8996592 2022-12-19,13:17:46.000,353,11073805,12045,0,1671455865,13136.835438360002,87.65797541999927,53583.91363344 2022-12-19,13:17:50.000,353,11073814,12285,0,1671455869,13136.902801459997,87.65092628999992,53583.9695304 2022-12-19,13:17:54.000,353,11073834,12085,0,1671455873,13136.821965739997,87.65092628999992,53583.8996592 2022-12-19,13:17:58.000,353,11073835,12325,0,1671455877,13136.882592529997,87.56633673000033,53584.053375840005 2022-12-19,13:18:02.000,353,11073782,12285,0,1671455881,13136.875856220002,87.54518934000225,53584.11625992001 2022-12-19,13:18:06.000,353,11073824,12165,0,1671455885,13136.929746699992,87.53109108000353,53584.172156880006 2022-12-19,13:18:10.000,353,11073812,12125,0,1671455889,13136.943219319997,87.5381402100029,53584.16516976001 2022-12-19,13:18:14.000,353,11073829,12005,0,1671455893,13137.226144339998,87.55223847000161,53584.36779624 2022-12-19,13:18:18.000,353,11073783,12125,0,1671455897,13137.286771129999,87.62977890000184,53584.40971896001 2022-12-19,13:18:22.000,353,11073812,12325,0,1671455901,13137.32045267999,87.56633673000033,53584.54946136001 2022-12-19,13:18:26.000,353,11073812,12285,0,1671455905,13137.333925299994,87.52404195000418,53584.57740984001 2022-12-19,13:18:30.000,353,11073786,12005,0,1671455909,13137.354134229994,87.50289455999882,53584.605358320005 2022-12-19,13:18:34.000,353,11073807,12165,0,1671455913,13137.219408029989,87.5381402100029,53584.54946136001 2022-12-19,13:18:38.000,353,11073846,12285,0,1671455917,13137.199199099989,87.4887963000001,53584.59138408 2022-12-19,13:18:42.000,353,11073850,12165,0,1671455921,13137.131835999993,87.45355065000331,53584.61933256001 2022-12-19,13:18:46.000,353,11073797,12245,0,1671455925,13137.131835999993,87.35486282999773,53584.64728104001 2022-12-19,13:18:50.000,353,11073783,12125,0,1671455929,13137.192462789993,87.40420674000052,53584.57740984001 2022-12-19,13:18:54.000,353,11073834,12205,0,1671455933,13137.367606849999,87.40420674000052,53584.73112648 2022-12-19,13:18:58.000,353,11073809,12205,0,1671455937,13137.48886043,87.48174717000074,53584.773049200005 2022-12-19,13:19:02.000,353,11073830,12405,0,1671455941,13137.495596739995,87.50289455999882,53584.89881736 2022-12-19,13:19:06.000,353,11073864,12245,0,1671455945,13137.495596739995,87.4253541299986,53584.93375296001 2022-12-19,13:19:10.000,353,11073823,12165,0,1671455949,13137.515805669995,87.33371543999965,53584.95471432001 2022-12-19,13:19:14.000,353,11073835,12165,0,1671455953,13137.50233304999,87.23502762000135,53584.95471432001 2022-12-19,13:19:18.000,353,11073846,12285,0,1671455957,13137.354134229994,87.15043806000176,53584.877856 2022-12-19,13:19:22.000,353,11073804,12285,0,1671455961,13137.394552089994,87.05175024000346,53584.97567568 2022-12-19,13:19:26.000,353,11073813,12125,0,1671455965,13137.32045267999,87.05879937000282,53584.93375296001 2022-12-19,13:19:30.000,353,11073791,12125,0,1671455969,13137.34066160999,87.01650458999939,53585.010611280006 2022-12-19,13:19:34.000,353,11073835,12205,0,1671455973,13137.374343159994,86.96011155000451,53585.05253400001 2022-12-19,13:19:38.000,353,11073801,11965,0,1671455977,13137.38107946999,86.87552198999765,53585.0874696 2022-12-19,13:19:42.000,353,11073799,12205,0,1671455981,13137.387815779999,86.82617808000214,53585.108430960005 2022-12-19,13:19:46.000,353,11073842,12045,0,1671455985,13137.44170625999,86.69929373999912,53585.06650824 2022-12-19,13:19:50.000,353,11073808,12045,0,1671455989,13137.52927829,86.63585157000489,53585.03157264001 2022-12-19,13:19:54.000,353,11073805,12245,0,1671455993,13137.69094973,86.55126200999803,53584.989649920004 2022-12-19,13:19:58.000,353,11073828,12125,0,1671455997,13137.940193199996,86.44552506000036,53585.10144384001 2022-12-19,13:20:02.000,353,11073802,12045,0,1671456001,13138.108600949992,86.26929681000183,53585.18528928 2022-12-19,13:20:06.000,353,11073750,12165,0,1671456005,13138.209645599993,86.18470725000225,53585.29009608001 2022-12-19,13:20:10.000,353,11073797,12125,0,1671456009,13138.128809879992,86.0930685600033,53585.31804456001 2022-12-19,13:20:14.000,353,11073842,11965,0,1671456013,13138.175964050002,86.03667552000115,53585.41586424001 2022-12-19,13:20:18.000,353,11073833,12205,0,1671456017,13138.122073569997,86.03667552000115,53585.45079984 2022-12-19,13:20:22.000,353,11073814,12085,0,1671456021,13138.263536079998,86.07897030000458,53585.513683920006 2022-12-19,13:20:26.000,353,11073818,12085,0,1671456025,13138.337635489988,86.14241246999882,53585.56958088 2022-12-19,13:20:30.000,353,11073849,12205,0,1671456029,13138.344371799998,86.20585464000033,53585.6464392 2022-12-19,13:20:34.000,353,11073839,12125,0,1671456033,13138.290481319993,86.17765812000289,53585.62547784001 2022-12-19,13:20:38.000,353,11073776,12085,0,1671456037,13138.236590840002,86.02257726000244,53585.5416324 2022-12-19,13:20:42.000,353,11073826,11805,0,1671456041,13138.364580729998,85.8815946600007,53585.58355512001 2022-12-19,13:20:46.000,353,11073853,12085,0,1671456045,13138.506043239999,85.74061205999897,53585.56958088 2022-12-19,13:20:50.000,353,11073838,12285,0,1671456049,13138.553197409994,85.6842190200041,53585.72329752001 2022-12-19,13:20:54.000,353,11073804,12125,0,1671456053,13138.499306929989,85.70536641000217,53585.730284640005 2022-12-19,13:20:58.000,353,11073831,12005,0,1671456057,13138.445416449998,85.65602249999938,53585.73727176 2022-12-19,13:21:02.000,353,11073797,12085,0,1671456061,13138.431943829994,85.71241554000153,53585.70233616001 2022-12-19,13:21:06.000,353,11073783,12165,0,1671456065,13138.438680139989,85.65602249999938,53585.779194480005 2022-12-19,13:21:10.000,353,11073769,12325,0,1671456069,13138.371317039993,85.67716989000473,53585.74425888 2022-12-19,13:21:14.000,353,11073825,12045,0,1671456073,13138.250063459993,85.60667859000387,53585.72329752001 2022-12-19,13:21:18.000,353,11073862,12245,0,1671456077,13138.256799770003,85.47274512000149,53585.660413440004 2022-12-19,13:21:22.000,353,11073790,12245,0,1671456081,13138.344371799998,85.31766426000104,53585.66740056 2022-12-19,13:21:26.000,353,11073791,12045,0,1671456085,13138.499306929989,85.20487818000402,53585.76522024 2022-12-19,13:21:30.000,353,11073822,12365,0,1671456089,13138.53972478999,85.16963252999994,53585.74425888 2022-12-19,13:21:34.000,353,11073810,12085,0,1671456093,13138.72160515999,85.09914122999908,53585.81413008 2022-12-19,13:21:38.000,353,11073842,12125,0,1671456097,13138.80917719,85.10619035999844,53585.925924 2022-12-19,13:21:42.000,353,11073808,12245,0,1671456101,13138.91022184,85.15553427000123,53585.91893688001 2022-12-19,13:21:46.000,353,11073811,12165,0,1671456105,13138.99105756,85.0427481900042,53586.09361488 2022-12-19,13:21:50.000,353,11073764,12165,0,1671456109,13139.044948039991,85.02160079999885,53586.14951184 2022-12-19,13:21:54.000,353,11073803,12245,0,1671456113,13139.085365899991,84.85947080999904,53586.08662776001 2022-12-19,13:21:58.000,353,11073795,12365,0,1671456117,13139.233564720002,84.68324256000051,53586.2403444 2022-12-19,13:22:02.000,353,11073842,12485,0,1671456121,13139.280718889997,84.56340735000413,53586.24733152 2022-12-19,13:22:06.000,353,11073807,12365,0,1671456125,13139.348081989992,84.40832649000367,53586.35912544 2022-12-19,13:22:10.000,353,11073797,12525,0,1671456129,13139.247037339992,84.34488432000217,53586.34515120001 2022-12-19,13:22:14.000,353,11073822,11925,0,1671456133,13139.233564720002,84.21095084999979,53586.519829200006 2022-12-19,13:22:18.000,353,11073788,12005,0,1671456137,13139.233564720002,84.1263612900002,53586.54777768 2022-12-19,13:22:22.000,353,11073801,11845,0,1671456141,13139.233564720002,84.03472260000126,53586.57572616 2022-12-19,13:22:26.000,353,11073876,12325,0,1671456145,13139.334609370002,83.94308391000231,53586.60367464 2022-12-19,13:22:30.000,353,11073779,12165,0,1671456149,13139.341345679997,83.79505218000122,53586.63861024001 2022-12-19,13:22:34.000,353,11073813,12245,0,1671456153,13139.307664129992,83.717511750001,53586.53380344 2022-12-19,13:22:38.000,353,11073811,12045,0,1671456157,13139.401972469997,83.54128350000246,53586.72245568 2022-12-19,13:22:42.000,353,11073744,11965,0,1671456161,13139.294191510002,83.48489046000032,53586.64559736 2022-12-19,13:22:46.000,353,11073787,12165,0,1671456165,13139.172937930001,83.49193958999967,53586.75739128001 2022-12-19,13:22:50.000,353,11073832,12245,0,1671456169,13138.91022184,83.49193958999967,53586.70848144001 2022-12-19,13:22:54.000,353,11073784,12245,0,1671456173,13138.815913499995,83.52718524000375,53586.80630112001 2022-12-19,13:22:58.000,353,11073790,12125,0,1671456177,13138.714868849995,83.44964481000352,53586.72245568 2022-12-19,13:23:02.000,353,11073831,12045,0,1671456181,13138.66097836999,83.4214482899988,53586.64559736 2022-12-19,13:23:06.000,353,11073781,12125,0,1671456185,13138.714868849995,83.35800612000457,53586.59668752 2022-12-19,13:23:10.000,353,11073796,12125,0,1671456189,13138.64750575,83.34390785999858,53586.46393224001 2022-12-19,13:23:14.000,353,11073816,12165,0,1671456193,13138.58014264999,83.32980959999986,53586.46393224001 2022-12-19,13:23:18.000,353,11073835,11965,0,1671456197,13138.404998589998,83.33685872999922,53586.401048160005 2022-12-19,13:23:22.000,353,11073834,12165,0,1671456201,13138.351108109993,83.42849741999817,53586.45694512 2022-12-19,13:23:26.000,353,11073799,12285,0,1671456205,13138.270272389993,83.47784133000096,53586.46393224001 2022-12-19,13:23:30.000,353,11073772,11965,0,1671456209,13138.223118219998,83.5694800199999,53586.47091936001 2022-12-19,13:23:34.000,353,11073782,12125,0,1671456213,13137.987347369992,83.61177480000333,53586.26829288 2022-12-19,13:23:38.000,353,11073822,12245,0,1671456217,13138.034501540002,83.59767654000461,53586.33816408 2022-12-19,13:23:42.000,353,11073853,12125,0,1671456221,13138.014292610002,83.55538176000118,53586.233357280005 2022-12-19,13:23:46.000,353,11073814,11925,0,1671456225,13138.041237849997,83.45669394000288,53586.27528000001 2022-12-19,13:23:50.000,353,11073777,12365,0,1671456229,13137.919984269996,83.4355465500048,53586.17746032001 2022-12-19,13:23:54.000,353,11073794,12405,0,1671456233,13137.805466999991,83.44259568000416,53586.2403444 2022-12-19,13:23:58.000,353,11073793,12245,0,1671456237,13137.68421341999,83.4355465500048,53586.12156336 2022-12-19,13:24:02.000,353,11073810,11965,0,1671456241,13137.677477109995,83.38620264000201,53586.14252472 2022-12-19,13:24:06.000,353,11073835,12285,0,1671456245,13137.58990508,83.40030090000073,53586.04470504 2022-12-19,13:24:10.000,353,11073822,12125,0,1671456249,13137.495596739995,83.3227604700005,53586.00278232 2022-12-19,13:24:14.000,353,11073800,12405,0,1671456253,13137.52927829,83.20997439000348,53586.065666400005 2022-12-19,13:24:18.000,353,11073793,12125,0,1671456257,13137.50906936,83.08309005000046,53586.02374368 2022-12-19,13:24:22.000,353,11073785,11965,0,1671456261,13137.48886043,82.9773531000028,53585.98182096 2022-12-19,13:24:26.000,353,11073811,12245,0,1671456265,13137.434969949994,82.85751788999914,53585.98182096 2022-12-19,13:24:30.000,353,11073818,12485,0,1671456269,13137.293507439994,82.74473181000212,53585.91194976 2022-12-19,13:24:34.000,353,11073837,12085,0,1671456273,13137.111627069993,82.59670008000103,53585.77220736001 2022-12-19,13:24:38.000,353,11073820,12125,0,1671456277,13136.976900870002,82.51211052000144,53585.67438768001 2022-12-19,13:24:42.000,353,11073789,12125,0,1671456281,13136.956691940002,82.40637357000378,53585.611503600005 2022-12-19,13:24:46.000,353,11073797,12325,0,1671456285,13136.896065150002,82.39227530999779,53585.611503600005 2022-12-19,13:24:50.000,353,11073831,12085,0,1671456289,13136.835438360002,82.37112791999971,53585.63945208 2022-12-19,13:24:54.000,353,11073797,12085,0,1671456293,13136.815229430002,82.30063661999884,53585.70932328 2022-12-19,13:24:58.000,353,11073799,12325,0,1671456297,13136.855647290002,82.25129271000333,53585.75124600001 2022-12-19,13:25:02.000,353,11073773,12085,0,1671456301,13136.902801459997,82.15965402000438,53585.76522024 2022-12-19,13:25:06.000,353,11073878,12125,0,1671456305,13136.855647290002,82.06801532999816,53585.77220736001 2022-12-19,13:25:10.000,353,11073806,12085,0,1671456309,13136.741130019996,82.12440837000031,53585.681374800006 2022-12-19,13:25:14.000,353,11073792,12365,0,1671456313,13136.50535916999,82.13850662999903,53585.4717612 2022-12-19,13:25:18.000,353,11073813,12325,0,1671456317,13136.626612749991,82.15260488999775,53585.69534904 2022-12-19,13:25:22.000,353,11073791,12125,0,1671456321,13136.599667509996,82.14555575999839,53585.67438768001 2022-12-19,13:25:26.000,353,11073840,12085,0,1671456325,13136.680503229996,82.16670315000374,53585.7163104 2022-12-19,13:25:30.000,353,11073845,12125,0,1671456329,13136.660294299996,82.15965402000438,53585.69534904 2022-12-19,13:25:34.000,353,11073804,12085,0,1671456333,13136.781547879997,82.15260488999775,53585.88400128 2022-12-19,13:25:38.000,353,11073796,12245,0,1671456337,13136.734393710001,82.19489967000118,53585.79316872001 2022-12-19,13:25:42.000,353,11073800,12045,0,1671456341,13136.700712159996,82.20194880000054,53585.84207856001 2022-12-19,13:25:46.000,353,11073799,12485,0,1671456345,13136.653557990001,82.14555575999839,53585.849065680006 2022-12-19,13:25:50.000,353,11073774,12445,0,1671456349,13136.61314013,82.08916272000351,53585.83509144 2022-12-19,13:25:54.000,353,11073827,12325,0,1671456353,13136.518831789996,82.01162229000329,53585.7163104 2022-12-19,13:25:58.000,353,11073782,12165,0,1671456357,13136.52556809999,81.93408186000306,53585.6464392 2022-12-19,13:26:02.000,353,11073839,11965,0,1671456361,13136.44473237999,81.80014839000069,53585.66740056 2022-12-19,13:26:06.000,353,11073829,12245,0,1671456365,13136.50535916999,81.74375534999854,53585.681374800006 2022-12-19,13:26:10.000,353,11073747,12085,0,1671456369,13136.518831789996,81.6803131800043,53585.65342632001 2022-12-19,13:26:14.000,353,11073781,12045,0,1671456373,13136.61314013,81.54637971000193,53585.730284640005 2022-12-19,13:26:18.000,353,11073815,12045,0,1671456377,13136.579458579996,81.5040849299985,53585.74425888 2022-12-19,13:26:22.000,353,11073803,12285,0,1671456381,13136.586194889991,81.51113405999786,53585.8560528 2022-12-19,13:26:26.000,353,11073817,12125,0,1671456385,13136.53230441,81.51818319000449,53585.828104320004 2022-12-19,13:26:30.000,353,11073817,12245,0,1671456389,13136.55251334,81.58162535999872,53585.849065680006 2022-12-19,13:26:34.000,353,11073790,12325,0,1671456393,13136.61314013,81.66621491999831,53585.79316872001 2022-12-19,13:26:38.000,353,11073753,12405,0,1671456397,13136.781547879997,81.7155588300011,53585.83509144 2022-12-19,13:26:42.000,353,11073767,12005,0,1671456401,13136.997109800002,81.76490274000389,53585.946885360005 2022-12-19,13:26:46.000,353,11073785,11965,0,1671456405,13137.104890759998,81.82129577999876,53586.07265352 2022-12-19,13:26:50.000,353,11073804,12485,0,1671456409,13137.185726479998,81.84949230000348,53586.19143456 2022-12-19,13:26:54.000,353,11073794,12245,0,1671456413,13137.300243749989,81.77900100000261,53586.331176960004 2022-12-19,13:26:58.000,353,11073817,11965,0,1671456417,13137.36087053999,81.66621491999831,53586.37309968001 2022-12-19,13:27:02.000,353,11073822,12125,0,1671456421,13137.46191518999,81.60982188000344,53586.42899664 2022-12-19,13:27:06.000,353,11073811,12405,0,1671456425,13137.44844257,81.6168710100028,53586.53380344 2022-12-19,13:27:10.000,353,11073806,12045,0,1671456429,13137.414761019994,81.72260796000046,53586.60367464 2022-12-19,13:27:14.000,353,11073846,12165,0,1671456433,13137.280034819989,81.91293446999771,53586.65258448 2022-12-19,13:27:18.000,353,11073812,12285,0,1671456437,13137.131835999993,81.90588533999835,53586.61066176001 2022-12-19,13:27:22.000,353,11073789,12165,0,1671456441,13137.185726479998,81.77900100000261,53586.60367464 2022-12-19,13:27:26.000,353,11073775,12045,0,1671456445,13137.131835999993,81.68736231000366,53586.63861024001 2022-12-19,13:27:30.000,353,11073820,12205,0,1671456449,13137.091418139993,81.6168710100028,53586.68053296001 2022-12-19,13:27:34.000,353,11073816,12125,0,1671456453,13136.990373489993,81.64506753000023,53586.75739128001 2022-12-19,13:27:38.000,353,11073763,12125,0,1671456457,13136.990373489993,81.67326404999767,53586.67354584 2022-12-19,13:27:42.000,353,11073790,12485,0,1671456461,13136.909537769992,81.65211665999959,53586.666558720004 2022-12-19,13:27:46.000,353,11073808,12045,0,1671456465,13136.795020500002,81.5675271,53586.63861024001 2022-12-19,13:27:50.000,353,11073767,12165,0,1671456469,13136.727657399992,81.49703579999914,53586.58970040001 2022-12-19,13:27:54.000,353,11073805,11805,0,1671456473,13136.559249649996,81.47588841000106,53586.44297088001 2022-12-19,13:27:58.000,353,11073781,12285,0,1671456477,13136.397578209995,81.46179015000234,53586.31720272 2022-12-19,13:28:02.000,353,11073790,12325,0,1671456481,13136.37063297,81.5040849299985,53586.29624136001 2022-12-19,13:28:06.000,353,11073820,12285,0,1671456485,13136.37063297,81.51113405999786,53586.331176960004 2022-12-19,13:28:10.000,353,11073815,12245,0,1671456489,13136.37063297,81.45474102000298,53586.233357280005 2022-12-19,13:28:14.000,353,11073824,12325,0,1671456493,13136.40431451999,81.3701514600034,53586.33816408 2022-12-19,13:28:18.000,353,11073797,12285,0,1671456497,13136.34368772999,81.32080755000061,53586.31720272 2022-12-19,13:28:22.000,353,11073775,12245,0,1671456501,13136.235906769994,81.29261103000317,53586.233357280005 2022-12-19,13:28:26.000,353,11073803,12365,0,1671456505,13136.134862119994,81.25031624999974,53586.22637016001 2022-12-19,13:28:30.000,353,11073791,12325,0,1671456509,13136.168543669999,81.2573653799991,53586.22637016001 2022-12-19,13:28:34.000,353,11073805,11925,0,1671456513,13136.080971639989,81.26441450999846,53586.016756560006 2022-12-19,13:28:38.000,353,11073809,12165,0,1671456517,13136.20222521999,81.19392321000487,53586.21239592 2022-12-19,13:28:42.000,353,11073813,12005,0,1671456521,13136.074235329994,81.15162843000144,53586.09361488 2022-12-19,13:28:46.000,353,11073841,12005,0,1671456525,13135.986663299998,81.07408800000121,53586.07964064 2022-12-19,13:28:50.000,353,11073835,12205,0,1671456529,13135.919300199988,81.01769495999906,53586.016756560006 2022-12-19,13:28:54.000,353,11073790,12245,0,1671456533,13135.979926989989,80.89785975000268,53586.07265352 2022-12-19,13:28:58.000,353,11073819,11885,0,1671456537,13135.993399609994,80.86966322999797,53586.065666400005 2022-12-19,13:29:02.000,353,11073783,12365,0,1671456541,13136.013608539994,80.7639262800003,53586.02374368 2022-12-19,13:29:06.000,353,11073774,12365,0,1671456545,13135.959718059989,80.6017962900005,53586.016756560006 2022-12-19,13:29:10.000,353,11073781,12325,0,1671456549,13135.872146029993,80.48901021000347,53585.98880808001 2022-12-19,13:29:14.000,353,11073850,12045,0,1671456553,13135.811519239993,80.36212587000045,53585.81413008 2022-12-19,13:29:18.000,353,11073828,12205,0,1671456557,13135.710474589992,80.38327325999853,53585.730284640005 2022-12-19,13:29:22.000,353,11073856,12005,0,1671456561,13135.858673409988,80.51720673000091,53585.83509144 2022-12-19,13:29:26.000,353,11073824,12245,0,1671456565,13135.777837690002,80.59474716000113,53585.828104320004 2022-12-19,13:29:30.000,353,11073782,11805,0,1671456569,13135.710474589992,80.58064890000242,53585.72329752001 2022-12-19,13:29:34.000,353,11073782,12045,0,1671456573,13135.798046620002,80.5665506400037,53585.89098840001 2022-12-19,13:29:38.000,353,11073793,12045,0,1671456577,13135.730683519992,80.48196108000411,53585.897975520005 2022-12-19,13:29:42.000,353,11073797,12245,0,1671456581,13135.710474589992,80.4185189100026,53585.87002704001 2022-12-19,13:29:46.000,353,11073775,12125,0,1671456585,13135.771101379993,80.3057328299983,53585.83509144 2022-12-19,13:29:50.000,353,11073779,12285,0,1671456589,13135.723947209997,80.27048718000151,53585.84207856001 2022-12-19,13:29:54.000,353,11073836,12205,0,1671456593,13135.649847799992,80.27048718000151,53585.681374800006 2022-12-19,13:29:58.000,353,11073843,12245,0,1671456597,13135.649847799992,80.28458544000023,53585.74425888 2022-12-19,13:30:02.000,353,11073850,12165,0,1671456601,13135.697001970002,80.22819239999808,53585.69534904 2022-12-19,13:30:06.000,353,11073786,12085,0,1671456605,13135.629638869992,80.27753631000087,53585.66740056 2022-12-19,13:30:10.000,353,11073762,12045,0,1671456609,13135.589221009992,80.34802761000174,53585.61849072 2022-12-19,13:30:14.000,353,11073747,12165,0,1671456613,13135.535330530001,80.39737152000453,53585.61849072 2022-12-19,13:30:18.000,353,11073774,12085,0,1671456617,13135.474703740001,80.36212587000045,53585.62547784001 2022-12-19,13:30:22.000,353,11073799,12125,0,1671456621,13135.515121600001,80.29868369999895,53585.611503600005 2022-12-19,13:30:26.000,353,11073755,12165,0,1671456625,13135.521857909996,80.3057328299983,53585.56958088 2022-12-19,13:30:30.000,353,11073814,11965,0,1671456629,13135.454494810001,80.39032238999789,53585.59054224 2022-12-19,13:30:34.000,353,11073804,12125,0,1671456633,13135.319768609996,80.51720673000091,53585.394902880005 2022-12-19,13:30:38.000,353,11073851,11965,0,1671456637,13135.501648979996,80.62294367999857,53585.56958088 2022-12-19,13:30:42.000,353,11073762,12005,0,1671456641,13135.555539460001,80.88376149000396,53585.576568 2022-12-19,13:30:46.000,353,11073805,12045,0,1671456645,13135.636375180002,80.94015452999884,53585.60451648001 2022-12-19,13:30:50.000,353,11073837,12205,0,1671456649,13135.589221009992,81.04589148000377,53585.58355512001 2022-12-19,13:30:54.000,353,11073782,12205,0,1671456653,13135.744156139997,80.98244931000227,53585.75823312 2022-12-19,13:30:58.000,353,11073814,12405,0,1671456657,13135.777837690002,80.96130192000419,53585.76522024 2022-12-19,13:31:02.000,353,11073778,11965,0,1671456661,13135.831728169993,80.8767123600046,53585.70233616001 2022-12-19,13:31:06.000,353,11073801,12165,0,1671456665,13135.851937099993,80.82031932000245,53585.730284640005 2022-12-19,13:31:10.000,353,11073763,12245,0,1671456669,13135.892354959993,80.8132701900031,53585.75124600001 2022-12-19,13:31:14.000,353,11073772,11925,0,1671456673,13135.865409719998,80.86966322999797,53585.69534904 2022-12-19,13:31:18.000,353,11073785,12245,0,1671456677,13135.872146029993,80.94015452999884,53585.72329752001 2022-12-19,13:31:22.000,353,11073760,12245,0,1671456681,13135.892354959993,81.05294061000313,53585.7861816 2022-12-19,13:31:26.000,353,11073776,12245,0,1671456685,13135.851937099993,81.14457930000208,53585.73727176 2022-12-19,13:31:30.000,353,11073819,12205,0,1671456689,13135.878882339988,81.14457930000208,53585.87002704001 2022-12-19,13:31:34.000,353,11073818,12045,0,1671456693,13135.912563889993,81.13753017000272,53585.91194976 2022-12-19,13:31:38.000,353,11073796,12125,0,1671456697,13135.932772819993,81.123431910004,53585.946885360005 2022-12-19,13:31:42.000,353,11073802,12165,0,1671456701,13135.919300199988,81.09523538999929,53585.97483384 2022-12-19,13:31:46.000,353,11073803,12005,0,1671456705,13136.074235329994,81.15162843000144,53585.98880808001 2022-12-19,13:31:50.000,353,11073829,12125,0,1671456709,13136.24264307999,81.17982494999887,53586.08662776001 2022-12-19,13:31:54.000,353,11073788,12125,0,1671456713,13136.32347879999,81.18687407999823,53585.96085960001 2022-12-19,13:31:58.000,353,11073820,12045,0,1671456717,13136.397578209995,81.17982494999887,53586.100602 2022-12-19,13:32:02.000,353,11073814,12245,0,1671456721,13136.35042404,81.17982494999887,53586.14252472 2022-12-19,13:32:06.000,353,11073822,12165,0,1671456725,13136.30326986999,81.21507060000295,53586.13553760001 2022-12-19,13:32:10.000,353,11073816,12125,0,1671456729,13136.357160349995,81.16572669000016,53586.08662776001 2022-12-19,13:32:14.000,353,11073764,12205,0,1671456733,13136.55251334,81.17277581999952,53586.21938304 2022-12-19,13:32:18.000,353,11073782,12165,0,1671456737,13136.633349060001,81.26441450999846,53586.3800868 2022-12-19,13:32:22.000,353,11073815,12245,0,1671456741,13136.693975850001,81.29966016000253,53586.36611256 2022-12-19,13:32:26.000,353,11073766,12085,0,1671456745,13136.714184780001,81.28556190000381,53586.40803528 2022-12-19,13:32:30.000,353,11073767,12165,0,1671456749,13136.768075259992,81.34195493999869,53586.51284208001 2022-12-19,13:32:34.000,353,11073790,12485,0,1671456753,13136.768075259992,81.4335936300049,53586.40803528 2022-12-19,13:32:38.000,353,11073812,12285,0,1671456757,13136.882592529997,81.51818319000449,53586.4848936 2022-12-19,13:32:41.000,353,11073767,12045,0,1671456760,13136.963428249997,81.56047797000065,53586.53380344 2022-12-19,13:32:44.000,353,11073822,12125,0,1671456763,13137.030791349993,81.53228145000321,53586.624636 2022-12-19,13:32:48.000,353,11073790,12045,0,1671456767,13137.131835999993,81.53933058000257,53586.624636 2022-12-19,13:32:52.000,353,11073870,11925,0,1671456771,13137.165517549998,81.57457622999937,53586.65258448 2022-12-19,13:32:56.000,353,11073806,12325,0,1671456775,13137.246353269999,81.6803131800043,53586.75040416 2022-12-19,13:33:00.000,353,11073768,12165,0,1671456779,13137.280034819989,81.83539404000476,53586.834249600004 2022-12-19,13:33:04.000,353,11073848,12085,0,1671456783,13137.38107946999,82.03276968000137,53586.904120800005 2022-12-19,13:33:08.000,353,11073819,12045,0,1671456787,13137.42823364,82.11735924000095,53586.9390564 2022-12-19,13:33:12.000,353,11073828,12245,0,1671456791,13137.475387809995,82.15260488999775,53586.93206928 2022-12-19,13:33:16.000,353,11073817,12125,0,1671456795,13137.495596739995,82.19489967000118,53586.88315944 2022-12-19,13:33:20.000,353,11073817,12325,0,1671456799,13137.52927829,82.26539097000204,53586.9390564 2022-12-19,13:33:24.000,353,11073833,12245,0,1671456803,13137.50233304999,82.33588227000291,53586.96001776 2022-12-19,13:33:28.000,353,11073798,12165,0,1671456807,13137.515805669995,82.2724401000014,53587.01591472001 2022-12-19,13:33:32.000,353,11073824,12045,0,1671456811,13137.414761019994,82.20194880000054,53586.96001776 2022-12-19,13:33:36.000,353,11073833,12205,0,1671456815,13137.354134229994,82.18080141000246,53587.01591472001 2022-12-19,13:33:40.000,353,11073753,12045,0,1671456819,13137.300243749989,82.15965402000438,53587.04386320001 2022-12-19,13:33:44.000,353,11073792,12165,0,1671456823,13137.253089579994,82.25834184000269,53587.0089276 2022-12-19,13:33:48.000,353,11073786,12085,0,1671456827,13137.158781239988,82.26539097000204,53586.92508216001 2022-12-19,13:33:52.000,353,11073803,12205,0,1671456831,13137.024055039998,82.32883314000355,53586.84822384001 2022-12-19,13:33:56.000,353,11073819,12205,0,1671456835,13137.024055039998,82.3076857499982,53586.75739128001 2022-12-19,13:34:00.000,353,11073797,12125,0,1671456839,13136.943219319997,82.2724401000014,53586.71546856 2022-12-19,13:34:04.000,353,11073803,12125,0,1671456843,13136.929746699992,82.2724401000014,53586.72944280001 2022-12-19,13:34:08.000,353,11073799,12005,0,1671456847,13136.821965739997,82.2089979299999,53586.54777768 2022-12-19,13:34:12.000,353,11073803,12365,0,1671456851,13136.990373489993,82.11031011000159,53586.54777768 2022-12-19,13:34:16.000,353,11073810,12365,0,1671456855,13136.956691940002,82.025720550002,53586.51284208001 2022-12-19,13:34:20.000,353,11073821,11805,0,1671456859,13136.909537769992,82.00457316000393,53586.47790648 2022-12-19,13:34:24.000,353,11073790,11965,0,1671456863,13136.848910979992,82.01867142000265,53586.4150224 2022-12-19,13:34:28.000,353,11073803,12205,0,1671456867,13136.835438360002,82.01867142000265,53586.34515120001 2022-12-19,13:34:32.000,353,11073844,12165,0,1671456871,13136.855647290002,82.03276968000137,53586.22637016001 2022-12-19,13:34:36.000,353,11073805,12405,0,1671456875,13136.909537769992,81.93408186000306,53586.19143456 2022-12-19,13:34:40.000,353,11073798,12205,0,1671456879,13136.727657399992,81.89178707999963,53586.05169216 2022-12-19,13:34:44.000,353,11073816,12085,0,1671456883,13136.693975850001,81.77900100000261,53586.05169216 2022-12-19,13:34:48.000,353,11073813,12125,0,1671456887,13136.61314013,81.7155588300011,53585.87701416 2022-12-19,13:34:52.000,353,11073844,12205,0,1671456891,13136.727657399992,81.73670621999918,53585.90496264 2022-12-19,13:34:56.000,353,11073748,12205,0,1671456895,13136.633349060001,81.80719752000005,53585.779194480005 2022-12-19,13:35:00.000,353,11073791,12165,0,1671456899,13136.633349060001,81.84244317000412,53585.73727176 2022-12-19,13:35:04.000,353,11073834,12125,0,1671456903,13136.606403819991,81.84244317000412,53585.74425888 2022-12-19,13:35:08.000,353,11073788,12205,0,1671456907,13136.5929312,81.87063969000155,53585.67438768001 2022-12-19,13:35:12.000,353,11073822,12005,0,1671456911,13136.46494130999,81.87063969000155,53585.5416324 2022-12-19,13:35:16.000,353,11073851,12245,0,1671456915,13136.28306093999,81.8635905600022,53585.37394152 2022-12-19,13:35:20.000,353,11073794,12405,0,1671456919,13136.28979725,81.82129577999876,53585.40887712 2022-12-19,13:35:24.000,353,11073808,12245,0,1671456923,13136.26958832,81.84244317000412,53585.276121840005 2022-12-19,13:35:28.000,353,11073785,12045,0,1671456927,13136.31000618,81.9270327300037,53585.345993040006 2022-12-19,13:35:32.000,353,11073825,12005,0,1671456931,13136.38410558999,81.96932750999986,53585.31804456001 2022-12-19,13:35:36.000,353,11073774,12325,0,1671456935,13136.38410558999,82.14555575999839,53585.33900592001 2022-12-19,13:35:40.000,353,11073816,11965,0,1671456939,13136.417787139995,82.15965402000438,53585.33900592001 2022-12-19,13:35:44.000,353,11073777,11965,0,1671456943,13136.34368772999,82.12440837000031,53585.26913472001 2022-12-19,13:35:48.000,353,11073767,12205,0,1671456947,13136.33021511,81.9622783800005,53585.24817336001 2022-12-19,13:35:52.000,353,11073788,12285,0,1671456951,13136.1887526,81.9270327300037,53585.09445672 2022-12-19,13:35:56.000,353,11073788,12445,0,1671456955,13136.114653189994,81.8635905600022,53585.09445672 2022-12-19,13:36:00.000,353,11073814,12285,0,1671456959,13136.054026399994,81.85654143000284,53585.03157264001 2022-12-19,13:36:04.000,353,11073817,12085,0,1671456963,13135.993399609994,81.77195187000325,53584.9477272 2022-12-19,13:36:08.000,353,11073761,12285,0,1671456967,13135.838464480003,81.69441144000302,53584.78702344001 2022-12-19,13:36:12.000,353,11073779,11885,0,1671456971,13135.892354959993,81.45474102000298,53584.78702344001 2022-12-19,13:36:16.000,353,11073840,12165,0,1671456975,13135.885618649998,81.30670929000189,53584.71715224001 2022-12-19,13:36:20.000,353,11073755,12045,0,1671456979,13135.798046620002,81.27146363999782,53584.61234544 2022-12-19,13:36:24.000,353,11073769,12125,0,1671456983,13135.703738279997,81.19392321000487,53584.54946136001 2022-12-19,13:36:28.000,353,11073801,11925,0,1671456987,13135.744156139997,81.11638278000464,53584.437667440005 2022-12-19,13:36:32.000,353,11073856,12325,0,1671456991,13135.683529349997,81.01769495999906,53584.339847760006 2022-12-19,13:36:36.000,353,11073816,12165,0,1671456995,13135.629638869992,80.96835105000355,53584.24202808001 2022-12-19,13:36:40.000,353,11073852,12365,0,1671456999,13135.683529349997,80.84851583999989,53584.30491216 2022-12-19,13:36:44.000,353,11073788,12285,0,1671457003,13135.676793040002,80.82736845000181,53584.12324704001 2022-12-19,13:36:48.000,353,11073813,12405,0,1671457007,13135.750892449993,80.74277889000223,53584.16516976001 2022-12-19,13:36:52.000,353,11073810,12205,0,1671457011,13135.851937099993,80.67228759000136,53584.20010536 2022-12-19,13:36:56.000,353,11073791,12205,0,1671457015,13135.831728169993,80.64409107000392,53584.102285680005 2022-12-19,13:37:00.000,353,11073762,11885,0,1671457019,13135.717210900002,80.6017962900005,53584.06735008 2022-12-19,13:37:04.000,353,11073809,12045,0,1671457023,13135.575748390002,80.5665506400037,53584.03241448 2022-12-19,13:37:08.000,353,11073846,12045,0,1671457027,13135.542066839997,80.44671543000004,53583.99747888001 2022-12-19,13:37:12.000,353,11073773,12125,0,1671457031,13135.39386802,80.34802761000174,53583.85773648001 2022-12-19,13:37:16.000,353,11073829,12245,0,1671457035,13135.238932889995,80.19294675000128,53583.75292968 2022-12-19,13:37:20.000,353,11073844,12285,0,1671457039,13135.20525133999,80.1717993600032,53583.75991680001 2022-12-19,13:37:24.000,353,11073826,12325,0,1671457043,13135.08399775999,80.08720980000362,53583.67607136 2022-12-19,13:37:28.000,353,11073808,12165,0,1671457047,13135.00989835,80.06606240999827,53583.599213040005 2022-12-19,13:37:32.000,353,11073784,12445,0,1671457051,13134.841490599989,80.06606240999827,53583.64113576001 2022-12-19,13:37:36.000,353,11073798,12325,0,1671457055,13134.713500709993,80.10130806000234,53583.599213040005 2022-12-19,13:37:40.000,353,11073818,12085,0,1671457059,13134.605719749998,80.10130806000234,53583.5153676 2022-12-19,13:37:44.000,353,11073818,12165,0,1671457063,13134.457520930002,80.13655370999913,53583.48741912 2022-12-19,13:37:48.000,353,11073781,12245,0,1671457067,13134.417103070002,80.22819239999808,53583.452483520006 2022-12-19,13:37:52.000,353,11073774,12165,0,1671457071,13134.235222700001,80.28458544000023,53583.25684416001 2022-12-19,13:37:56.000,353,11073782,12485,0,1671457075,13134.356476280002,80.27048718000151,53583.312741120004 2022-12-19,13:38:00.000,353,11073808,12485,0,1671457079,13134.343003659997,80.3057328299983,53583.214921440005 2022-12-19,13:38:04.000,353,11073830,12405,0,1671457083,13134.302585799996,80.23524153000471,53583.19396008 2022-12-19,13:38:08.000,353,11073764,12125,0,1671457087,13134.241959009996,80.20704501,53583.2009472 2022-12-19,13:38:12.000,353,11073804,12045,0,1671457091,13134.167859599991,80.23524153000471,53583.17299872 2022-12-19,13:38:16.000,353,11073815,12005,0,1671457095,13134.039869709995,80.37622412999917,53583.17299872 2022-12-19,13:38:20.000,353,11073815,12285,0,1671457099,13133.95229768,80.47491195000475,53583.117101760006 2022-12-19,13:38:24.000,353,11073838,11965,0,1671457103,13133.89167089,80.5665506400037,53582.97037224001 2022-12-19,13:38:28.000,353,11073813,12285,0,1671457107,13133.86472564999,80.60884541999985,53582.98434648 2022-12-19,13:38:32.000,353,11073779,12125,0,1671457111,13133.649163729999,80.63704194000456,53582.8166556 2022-12-19,13:38:36.000,353,11073782,12045,0,1671457115,13133.453810739993,80.7004841099988,53582.641977600004 2022-12-19,13:38:40.000,353,11073809,12285,0,1671457119,13133.494228599993,80.73572976000287,53582.641977600004 2022-12-19,13:38:44.000,353,11073835,12165,0,1671457123,13133.527910149998,80.77802453999902,53582.62101624 2022-12-19,13:38:48.000,353,11073824,12165,0,1671457127,13133.440338119988,80.84851583999989,53582.41140264 2022-12-19,13:38:52.000,353,11073804,12125,0,1671457131,13133.487492289998,80.96835105000355,53582.48127384 2022-12-19,13:38:56.000,353,11073784,11965,0,1671457135,13133.568328009998,81.03884235000442,53582.43935112001 2022-12-19,13:39:00.000,353,11073817,12325,0,1671457139,13133.487492289998,81.109333649998,53582.43935112001 2022-12-19,13:39:04.000,353,11073799,12245,0,1671457143,13133.325820849997,81.21507060000295,53582.327557200006 2022-12-19,13:39:08.000,353,11073790,12245,0,1671457147,13133.150676789992,81.27851277000445,53582.306595840004 2022-12-19,13:39:12.000,353,11073792,12485,0,1671457151,13133.096786310001,81.29966016000253,53582.18082768001 2022-12-19,13:39:16.000,353,11073797,12285,0,1671457155,13133.143940479997,81.37720059000276,53582.05505952 2022-12-19,13:39:20.000,353,11073797,11965,0,1671457159,13133.325820849997,81.35605320000468,53582.02012392 2022-12-19,13:39:24.000,353,11073776,12085,0,1671457163,13133.265194059997,81.41949536999891,53581.98518832001 2022-12-19,13:39:28.000,353,11073826,11965,0,1671457167,13133.211303579992,81.38424972000212,53581.95723984 2022-12-19,13:39:32.000,353,11073754,12085,0,1671457171,13133.137204170001,81.27146363999782,53581.95025272 2022-12-19,13:39:36.000,353,11073828,12285,0,1671457175,13133.069841069992,81.23621799000102,53581.86640728001 2022-12-19,13:39:40.000,353,11073823,12205,0,1671457179,13133.022686899996,81.16572669000016,53581.81749744001 2022-12-19,13:39:44.000,353,11073856,12125,0,1671457183,13133.015950590001,81.14457930000208,53581.6637808 2022-12-19,13:39:48.000,353,11073825,12405,0,1671457187,13132.962060109996,81.14457930000208,53581.64281944 2022-12-19,13:39:52.000,353,11073754,12005,0,1671457191,13132.85427915,81.08113713000057,53581.50307704 2022-12-19,13:39:56.000,353,11073765,12085,0,1671457195,13132.82733390999,81.08113713000057,53581.39128312001 2022-12-19,13:40:00.000,353,11073806,12365,0,1671457199,13132.74649818999,81.05294061000313,53581.34237328001 2022-12-19,13:40:04.000,353,11073792,12085,0,1671457203,13132.800388669995,81.01769495999906,53581.419231600004 2022-12-19,13:40:08.000,353,11073787,12205,0,1671457207,13132.80712497999,80.94015452999884,53581.29346344001 2022-12-19,13:40:12.000,353,11073781,12125,0,1671457211,13132.820597599995,80.8767123600046,53581.32839904 2022-12-19,13:40:16.000,353,11073795,12245,0,1671457215,13132.80712497999,80.86261409999861,53581.31442480001 2022-12-19,13:40:20.000,353,11073781,12285,0,1671457219,13132.70608032999,80.84851583999989,53581.33538616 2022-12-19,13:40:24.000,353,11073767,12045,0,1671457223,13132.598299369994,80.80622106000374,53581.202630880005 2022-12-19,13:40:28.000,353,11073763,12085,0,1671457227,13132.456836859994,80.69343497999944,53581.14673392001 2022-12-19,13:40:32.000,353,11073783,12325,0,1671457231,13132.315374349993,80.68638585000008,53580.97904304001 2022-12-19,13:40:36.000,353,11073802,12125,0,1671457235,13132.322110659989,80.60884541999985,53580.90917184001 2022-12-19,13:40:40.000,353,11073769,12005,0,1671457239,13132.268220179998,80.57359977000306,53580.818339280006 2022-12-19,13:40:44.000,353,11073755,12325,0,1671457243,13132.173911839993,80.53130498999963,53580.818339280006 2022-12-19,13:40:48.000,353,11073852,12245,0,1671457247,13132.126757669997,80.665238460002,53580.748468080004 2022-12-19,13:40:52.000,353,11073762,12165,0,1671457251,13132.093076119992,80.8132701900031,53580.699558240005 2022-12-19,13:40:56.000,353,11073815,12045,0,1671457255,13132.045921949997,80.96835105000355,53580.650648400006 2022-12-19,13:41:00.000,353,11073825,12125,0,1671457259,13132.052658259992,81.109333649998,53580.67160976001 2022-12-19,13:41:04.000,353,11073756,12245,0,1671457263,13132.079603500002,81.1586775600008,53580.67160976001 2022-12-19,13:41:08.000,353,11073813,12445,0,1671457267,13132.133493979993,81.27146363999782,53580.60872568 2022-12-19,13:41:12.000,353,11073781,12245,0,1671457271,13132.140230290002,81.38424972000212,53580.531867360005 2022-12-19,13:41:15.000,353,11073807,12005,0,1671457274,13132.160439220002,81.48998666999978,53580.57379008001 2022-12-19,13:41:19.000,353,11073789,11885,0,1671457278,13132.160439220002,81.70850970000174,53580.50391888001 2022-12-19,13:41:23.000,353,11073763,11885,0,1671457282,13132.295165419993,81.87063969000155,53580.510906 2022-12-19,13:41:27.000,353,11073788,12125,0,1671457286,13132.362528519989,82.09621185000287,53580.52488024001 2022-12-19,13:41:31.000,353,11073852,12005,0,1671457290,13132.456836859994,82.23719445000461,53580.60872568 2022-12-19,13:41:35.000,353,11073827,11925,0,1671457294,13132.470309479999,82.22309618999861,53580.59475144001 2022-12-19,13:41:39.000,353,11073792,12285,0,1671457298,13132.64545353999,82.22309618999861,53580.580777200004 2022-12-19,13:41:43.000,353,11073822,12165,0,1671457302,13132.77344343,82.25129271000333,53580.59475144001 2022-12-19,13:41:47.000,353,11073819,12205,0,1671457306,13132.90816962999,82.32883314000355,53580.601738560006 2022-12-19,13:41:51.000,353,11073759,12405,0,1671457310,13133.056368450001,82.39227530999779,53580.56680296 2022-12-19,13:41:55.000,353,11073775,12085,0,1671457314,13133.130467859992,82.4204718300025,53580.580777200004 2022-12-19,13:41:59.000,353,11073803,11965,0,1671457318,13133.164149409997,82.46276660999865,53580.650648400006 2022-12-19,13:42:03.000,353,11073753,12565,0,1671457322,13133.137204170001,82.44866834999993,53580.64366128001 2022-12-19,13:42:07.000,353,11073803,12045,0,1671457326,13133.143940479997,82.49096313000337,53580.70654536 2022-12-19,13:42:11.000,353,11073775,12165,0,1671457330,13133.319084540002,82.60374921000039,53580.797377920004 2022-12-19,13:42:15.000,353,11073801,12165,0,1671457334,13133.554855389993,82.77292832999956,53580.90218472 2022-12-19,13:42:19.000,353,11073826,12085,0,1671457338,13133.655900039994,82.85046875999979,53580.916158960004 2022-12-19,13:42:23.000,353,11073768,12205,0,1671457342,13133.716526829994,82.78702658999828,53580.95109456 2022-12-19,13:42:27.000,353,11073817,12125,0,1671457346,13133.716526829994,82.62489659999846,53580.99301728 2022-12-19,13:42:31.000,353,11073849,12045,0,1671457350,13133.561591699989,82.61079833999975,53580.986030160006 2022-12-19,13:42:35.000,353,11073730,12005,0,1671457354,13133.433601809993,82.49801226000272,53580.87423624 2022-12-19,13:42:39.000,353,11073849,12085,0,1671457358,13133.285402989997,82.4204718300025,53580.80436504 2022-12-19,13:42:43.000,353,11073787,12165,0,1671457362,13133.211303579992,82.44866834999993,53580.769429440006 2022-12-19,13:42:47.000,353,11073803,12325,0,1671457366,13133.292139299992,82.52620878000016,53580.769429440006 2022-12-19,13:42:51.000,353,11073786,12165,0,1671457370,13133.332557159993,82.77997745999892,53580.78340368 2022-12-19,13:42:55.000,353,11073772,12285,0,1671457374,13133.177622030002,82.96325484000408,53580.80436504 2022-12-19,13:42:59.000,353,11073878,11805,0,1671457378,13132.97553273,83.02669700999832,53580.74148096001 2022-12-19,13:43:03.000,353,11073788,12165,0,1671457382,13132.901433319996,82.98440223000216,53580.72750672 2022-12-19,13:43:07.000,353,11073770,12125,0,1671457386,13132.97553273,82.89276354000322,53580.650648400006 2022-12-19,13:43:11.000,353,11073766,12205,0,1671457390,13133.042895829996,82.88571441000386,53580.5458416 2022-12-19,13:43:15.000,353,11073813,12045,0,1671457394,13133.143940479997,82.99850049000088,53580.56680296 2022-12-19,13:43:19.000,353,11073775,12325,0,1671457398,13133.150676789992,83.16767961000005,53580.62269992001 2022-12-19,13:43:23.000,353,11073801,12125,0,1671457402,13133.170885719992,83.40030090000073,53580.629687040004 2022-12-19,13:43:27.000,353,11073803,12165,0,1671457406,13133.164149409997,83.61177480000333,53580.62269992001 2022-12-19,13:43:31.000,353,11073806,12285,0,1671457410,13133.177622030002,83.73865913999907,53580.76244232001 2022-12-19,13:43:35.000,353,11073800,12125,0,1671457414,13133.137204170001,83.89373999999953,53580.80436504 2022-12-19,13:43:39.000,353,11073789,11925,0,1671457418,13133.150676789992,84.0629191199987,53580.797377920004 2022-12-19,13:43:43.000,353,11073787,12205,0,1671457422,13133.164149409997,84.20390172000043,53580.8253264 2022-12-19,13:43:47.000,353,11073833,12125,0,1671457426,13133.325820849997,84.2743930200013,53580.80436504 2022-12-19,13:43:51.000,353,11073803,12325,0,1671457430,13133.420129190003,84.35898258000088,53580.74148096001 2022-12-19,13:43:55.000,353,11073802,12125,0,1671457434,13133.474019669993,84.36603171000024,53580.77641656 2022-12-19,13:43:59.000,353,11073824,12125,0,1671457438,13133.413392879993,84.30258953999873,53580.7554552 2022-12-19,13:44:03.000,353,11073769,12165,0,1671457442,13133.413392879993,84.33078606000345,53580.67859688 2022-12-19,13:44:07.000,353,11073796,12365,0,1671457446,13133.359502400002,84.46471952999855,53580.58776432 2022-12-19,13:44:11.000,353,11073796,12085,0,1671457450,13133.440338119988,84.65504604000307,53580.685584 2022-12-19,13:44:15.000,353,11073805,12165,0,1671457454,13133.346029779997,84.76078299000073,53580.70654536 2022-12-19,13:44:19.000,353,11073811,11925,0,1671457458,13133.346029779997,84.85947080999904,53580.62269992001 2022-12-19,13:44:23.000,353,11073755,12085,0,1671457462,13133.379711330002,84.89471646000311,53580.55981584 2022-12-19,13:44:27.000,353,11073816,12125,0,1671457466,13133.467283359998,84.91586385000119,53580.531867360005 2022-12-19,13:44:31.000,353,11073798,12205,0,1671457470,13133.507701219998,84.88766733000375,53580.47597040001 2022-12-19,13:44:35.000,353,11073782,12285,0,1671457474,13133.393183949993,84.81012690000352,53580.34321512 2022-12-19,13:44:39.000,353,11073829,12285,0,1671457478,13133.346029779997,84.75373386000138,53580.434047680006 2022-12-19,13:44:43.000,353,11073771,12205,0,1671457482,13133.305611919997,84.81717603000288,53580.28731816001 2022-12-19,13:44:47.000,353,11073782,12285,0,1671457486,13133.339293470002,84.97225689000334,53580.21744696001 2022-12-19,13:44:51.000,353,11073827,12165,0,1671457490,13133.393183949993,85.09914122999908,53580.33622800001 2022-12-19,13:44:55.000,353,11073787,12085,0,1671457494,13133.379711330002,85.30356600000232,53580.30827952001 2022-12-19,13:44:59.000,353,11073802,11925,0,1671457498,13133.319084540002,85.45159773000341,53580.33622800001 2022-12-19,13:45:03.000,353,11073766,12085,0,1671457502,13133.386447639998,85.5714329399998,53580.39911208 2022-12-19,13:45:07.000,353,11073805,12085,0,1671457506,13133.426865499998,85.4234012099987,53580.32924088 2022-12-19,13:45:11.000,353,11073814,12245,0,1671457510,13133.359502400002,85.33881164999912,53580.28033104 2022-12-19,13:45:15.000,353,11073763,12205,0,1671457514,13133.433601809993,85.14848514000187,53580.30827952001 2022-12-19,13:45:19.000,353,11073776,12165,0,1671457518,13133.386447639998,85.1766816599993,53580.196485600005 2022-12-19,13:45:23.000,353,11073775,12245,0,1671457522,13133.366238709998,85.15553427000123,53580.28731816001 2022-12-19,13:45:27.000,353,11073755,12285,0,1671457526,13133.278666680002,85.15553427000123,53580.15456288 2022-12-19,13:45:31.000,353,11073836,12205,0,1671457530,13133.332557159993,85.19077991999802,53580.2314212 2022-12-19,13:45:35.000,353,11073830,12245,0,1671457534,13133.393183949993,85.2894677400036,53580.21744696001 2022-12-19,13:45:39.000,353,11073753,12205,0,1671457538,13133.325820849997,85.21192731000338,53580.23840832001 2022-12-19,13:45:43.000,353,11073797,12125,0,1671457542,13133.305611919997,85.16963252999994,53580.196485600005 2022-12-19,13:45:47.000,353,11073803,12005,0,1671457546,13133.224776199997,85.04979732000356,53580.21744696001 2022-12-19,13:45:51.000,353,11073741,12205,0,1671457550,13133.218039890002,84.85947080999904,53580.147575760006 2022-12-19,13:45:55.000,353,11073801,12125,0,1671457554,13133.184358339997,84.75373386000138,53580.028794720005 2022-12-19,13:45:59.000,353,11073804,12245,0,1671457558,13133.204567269997,84.64799691000371,53580.07071744001 2022-12-19,13:46:03.000,353,11073825,12125,0,1671457562,13133.137204170001,84.5845547400022,53580.04975608001 2022-12-19,13:46:07.000,353,11073753,12165,0,1671457566,13133.103522619997,84.49996518000262,53579.99385912 2022-12-19,13:46:11.000,353,11073802,12445,0,1671457570,13133.049632139991,84.5211125700007,53580.07071744001 2022-12-19,13:46:15.000,353,11073781,12125,0,1671457574,13132.97553273,84.61275125999964,53579.97289776001 2022-12-19,13:46:19.000,353,11073803,12125,0,1671457578,13132.84754283999,84.66914430000179,53579.86809096 2022-12-19,13:46:23.000,353,11073820,12165,0,1671457582,13132.73302557,84.66914430000179,53579.92398792001 2022-12-19,13:46:27.000,353,11073837,12205,0,1671457586,13132.76670711999,84.66209517000243,53579.812194000006 2022-12-19,13:46:31.000,353,11073836,11925,0,1671457590,13132.739761879995,84.54930908999813,53579.71437432001 2022-12-19,13:46:35.000,353,11073829,12045,0,1671457594,13132.79365236,84.57045648000349,53579.65149024 2022-12-19,13:46:39.000,353,11073829,12245,0,1671457598,13132.87448808,84.64799691000371,53579.60956752 2022-12-19,13:46:43.000,353,11073828,12165,0,1671457602,13132.989005349991,84.71143907999794,53579.70040008 2022-12-19,13:46:47.000,353,11073811,12045,0,1671457606,13132.928378559991,84.84537255000032,53579.43488952 2022-12-19,13:46:51.000,353,11073801,12045,0,1671457610,13133.150676789992,84.8665199399984,53579.63052888 2022-12-19,13:46:55.000,353,11073793,12045,0,1671457614,13133.191094649992,84.93701123999926,53579.574631920004 2022-12-19,13:46:59.000,353,11073794,12285,0,1671457618,13133.204567269997,84.93701123999926,53579.53969632 2022-12-19,13:47:03.000,353,11073822,12085,0,1671457622,13133.137204170001,84.95815863000462,53579.5327092 2022-12-19,13:47:07.000,353,11073802,12405,0,1671457626,13133.056368450001,84.95110949999798,53579.55367056 2022-12-19,13:47:11.000,353,11073744,11965,0,1671457630,13133.029423209991,85.02160079999885,53579.49777360001 2022-12-19,13:47:15.000,353,11073756,12205,0,1671457634,13133.103522619997,85.16963252999994,53579.525722080005 2022-12-19,13:47:19.000,353,11073839,11925,0,1671457638,13133.143940479997,85.35995904000447,53579.49078648 2022-12-19,13:47:23.000,353,11073805,12325,0,1671457642,13133.090049999992,85.52208903000428,53579.49078648 2022-12-19,13:47:27.000,353,11073815,12285,0,1671457646,13132.989005349991,85.64192424000066,53579.39995392001 2022-12-19,13:47:31.000,353,11073813,12085,0,1671457650,13132.948587489991,85.76175945000432,53579.462838 2022-12-19,13:47:35.000,353,11073779,12165,0,1671457654,13132.91490594,85.81815248999919,53579.406941040004 2022-12-19,13:47:39.000,353,11073833,12125,0,1671457658,13132.85427915,85.8815946600007,53579.3929668 2022-12-19,13:47:43.000,353,11073808,12125,0,1671457662,13132.71281664,85.8463490100039,53579.29514712 2022-12-19,13:47:47.000,353,11073839,12205,0,1671457666,13132.62524460999,85.8463490100039,53579.27418576 2022-12-19,13:47:51.000,353,11073774,12125,0,1671457670,13132.443364239989,85.95913509000093,53579.0785464 2022-12-19,13:47:55.000,353,11073754,12045,0,1671457674,13132.429891619999,86.05077377999987,53579.01566232001 2022-12-19,13:47:59.000,353,11073789,12325,0,1671457678,13132.396210069994,86.12126508000074,53578.88290704 2022-12-19,13:48:03.000,353,11073793,12245,0,1671457682,13132.510727339999,86.17765812000289,53578.79207448 2022-12-19,13:48:07.000,353,11073836,12325,0,1671457686,13132.5511452,86.31159158999799,53578.806048720005 2022-12-19,13:48:11.000,353,11073776,12045,0,1671457690,13132.557881509994,86.42437767000229,53578.8339972 2022-12-19,13:48:15.000,353,11073841,11965,0,1671457694,13132.517463649994,86.57945853000274,53578.81303584 2022-12-19,13:48:19.000,353,11073814,12165,0,1671457698,13132.65218985,86.79093242999807,53578.8339972 2022-12-19,13:48:23.000,353,11073807,12045,0,1671457702,13132.93511487,86.96716068000387,53578.84098432 2022-12-19,13:48:27.000,353,11073783,12245,0,1671457706,13133.009214279991,87.11519240999769,53578.91784264001 2022-12-19,13:48:31.000,353,11073825,12245,0,1671457710,13132.982269039996,87.16453632000048,53578.88290704 2022-12-19,13:48:35.000,353,11073741,12125,0,1671457714,13133.056368450001,87.15043806000176,53578.81303584 2022-12-19,13:48:39.000,353,11073805,12125,0,1671457718,13133.177622030002,87.22797849000199,53578.854958560005 2022-12-19,13:48:43.000,353,11073813,12165,0,1671457722,13133.137204170001,87.36191196000436,53578.79906160001 2022-12-19,13:48:47.000,353,11073797,11845,0,1671457726,13133.170885719992,87.58748411999841,53578.854958560005 2022-12-19,13:48:51.000,353,11073804,12165,0,1671457730,13133.271930369992,87.74256497999886,53578.93181688 2022-12-19,13:48:55.000,353,11073805,12085,0,1671457734,13133.554855389993,87.76371237000421,53578.94579112001 2022-12-19,13:48:59.000,353,11073832,12045,0,1671457738,13133.709790519999,87.79190889000165,53579.01566232001 2022-12-19,13:49:03.000,353,11073812,12085,0,1671457742,13133.716526829994,87.8483019300038,53579.01566232001 2022-12-19,13:49:07.000,353,11073825,12325,0,1671457746,13133.554855389993,87.95403888000146,53579.00168808 2022-12-19,13:49:11.000,353,11073811,12285,0,1671457750,13133.447074429998,87.89764583999931,53578.87591992001 2022-12-19,13:49:15.000,353,11073762,12165,0,1671457754,13133.500964909988,87.82010540999909,53578.84098432 2022-12-19,13:49:19.000,353,11073812,12125,0,1671457758,13133.554855389993,87.79190889000165,53578.77810024001 2022-12-19,13:49:23.000,353,11073819,12005,0,1671457762,13133.581800629989,87.79895802000101,53578.757138880006 2022-12-19,13:49:27.000,353,11073789,11965,0,1671457766,13133.494228599993,87.91174409999803,53578.757138880006 2022-12-19,13:49:31.000,353,11073790,12165,0,1671457770,13133.487492289998,88.03157931000169,53578.77810024001 2022-12-19,13:49:35.000,353,11073818,12085,0,1671457774,13133.312348229992,88.17256191000342,53578.77111312 2022-12-19,13:49:39.000,353,11073795,12365,0,1671457778,13133.090049999992,88.17256191000342,53578.66630632 2022-12-19,13:49:43.000,353,11073807,12005,0,1671457782,13133.056368450001,88.10911974000192,53578.617396480004 2022-12-19,13:49:47.000,353,11073837,12045,0,1671457786,13133.036159520001,88.03862844000105,53578.54752528 2022-12-19,13:49:50.000,353,11073824,11925,0,1671457789,13132.89469701,88.12321800000063,53578.302976080005 2022-12-19,13:49:54.000,353,11073792,12165,0,1671457793,13132.820597599995,88.20780756000022,53578.21913064 2022-12-19,13:49:58.000,353,11073790,12165,0,1671457797,13132.81386129,88.28534799000045,53578.20515640001 2022-12-19,13:50:02.000,353,11073846,12045,0,1671457801,13132.71281664,88.32059364000452,53578.07938824001 2022-12-19,13:50:06.000,353,11073817,12245,0,1671457805,13132.68587139999,88.39108493999811,53577.967594320005 2022-12-19,13:50:10.000,353,11073826,12045,0,1671457809,13132.70608032999,88.32059364000452,53577.84182616001 2022-12-19,13:50:14.000,353,11073797,12405,0,1671457813,13132.679135089995,88.31354450999788,53577.750993600006 2022-12-19,13:50:18.000,353,11073812,12165,0,1671457817,13132.739761879995,88.39813407000474,53577.70907088 2022-12-19,13:50:22.000,353,11073812,11965,0,1671457821,13132.70608032999,88.5391166699992,53577.583302720006 2022-12-19,13:50:26.000,353,11073812,11885,0,1671457825,13132.578090439994,88.53206753999984,53577.45753456001 2022-12-19,13:50:30.000,353,11073813,12125,0,1671457829,13132.362528519989,88.42633059000218,53577.23394672 2022-12-19,13:50:34.000,353,11073760,12205,0,1671457833,13132.234538629993,88.24305321000429,53577.11516568 2022-12-19,13:50:38.000,353,11073809,12125,0,1671457837,13132.234538629993,88.29944624999916,53576.98939752 2022-12-19,13:50:42.000,353,11073796,12205,0,1671457841,13132.241274939988,88.44747798000026,53576.87061648 2022-12-19,13:50:46.000,353,11073772,11965,0,1671457845,13132.180648150003,88.66600101000222,53576.82869376 2022-12-19,13:50:50.000,353,11073797,12285,0,1671457849,13132.281692799988,88.85632751999947,53576.891577840004 2022-12-19,13:50:54.000,353,11073815,12325,0,1671457853,13132.335583279993,89.01845750999928,53576.90555208001 2022-12-19,13:50:58.000,353,11073786,12285,0,1671457857,13132.409682689999,89.05370316000335,53576.793758160005 2022-12-19,13:51:02.000,353,11073796,12045,0,1671457861,13132.54440888999,88.99026099000184,53576.88459072001 2022-12-19,13:51:06.000,353,11073779,11925,0,1671457865,13132.62524460999,88.99026099000184,53576.8077324 2022-12-19,13:51:10.000,353,11073838,12125,0,1671457869,13132.66566246999,89.07485055000143,53576.82869376 2022-12-19,13:51:14.000,353,11073812,12125,0,1671457873,13132.901433319996,89.22288228000252,53576.86362936001 2022-12-19,13:51:18.000,353,11073764,12165,0,1671457877,13133.002477969996,89.46255270000256,53576.96843616 2022-12-19,13:51:22.000,353,11073802,12245,0,1671457881,13133.022686899996,89.65287920999981,53577.010358880005 2022-12-19,13:51:26.000,353,11073774,12205,0,1671457885,13133.123731549997,89.62468269000237,53577.0872172 2022-12-19,13:51:30.000,353,11073832,12365,0,1671457889,13133.298875610002,89.49074922,53577.16407552 2022-12-19,13:51:34.000,353,11073830,12045,0,1671457893,13133.507701219998,89.5541913900015,53577.27586944 2022-12-19,13:51:38.000,353,11073734,12165,0,1671457897,13133.649163729999,89.70927225000196,53577.359714879996 2022-12-19,13:51:42.000,353,11073813,12165,0,1671457901,13133.716526829994,89.79386181000154,53577.38067624 2022-12-19,13:51:46.000,353,11073775,12125,0,1671457905,13133.898407199995,89.77976355000283,53577.44356032 2022-12-19,13:51:50.000,353,11073851,11965,0,1671457909,13133.979242919995,89.82910745999834,53577.415611840006 2022-12-19,13:51:54.000,353,11073866,12085,0,1671457913,13134.255431630001,89.93484441000328,53577.52041864 2022-12-19,13:51:58.000,353,11073816,12205,0,1671457917,13134.491202479992,89.93484441000328,53577.62522544001 2022-12-19,13:52:02.000,353,11073798,12125,0,1671457921,13134.572038199993,89.948942670002,53577.65317392001 2022-12-19,13:52:06.000,353,11073782,12085,0,1671457925,13134.585510819998,89.95599180000136,53577.67413528001 2022-12-19,13:52:10.000,353,11073817,11965,0,1671457929,13134.726973329998,90.02648310000222,53577.87676176 2022-12-19,13:52:14.000,353,11073791,12205,0,1671457933,13134.733709639993,90.11107266000181,53577.82785192 2022-12-19,13:52:18.000,353,11073793,12205,0,1671457937,13134.753918569993,90.20271135000075,53577.897723120004 2022-12-19,13:52:22.000,353,11073820,12125,0,1671457941,13134.814545359994,90.23795700000483,53577.918684480006 2022-12-19,13:52:26.000,353,11073796,11805,0,1671457945,13134.814545359994,90.21680960999947,53577.897723120004 2022-12-19,13:52:30.000,353,11073817,12205,0,1671457949,13134.814545359994,90.17451483000332,53577.89073600001 2022-12-19,13:52:34.000,353,11073780,11925,0,1671457953,13134.726973329998,90.26615352000226,53577.84182616001 2022-12-19,13:52:38.000,353,11073851,12045,0,1671457957,13134.605719749998,90.36484134000057,53577.848813280005 2022-12-19,13:52:42.000,353,11073815,12045,0,1671457961,13134.612456059993,90.407136120004,53577.8558004 2022-12-19,13:52:46.000,353,11073810,12165,0,1671457965,13134.639401300003,90.42123438000272,53577.88374888 2022-12-19,13:52:50.000,353,11073768,12365,0,1671457969,13134.693291779993,90.45648002999951,53577.897723120004 2022-12-19,13:52:54.000,353,11073820,12245,0,1671457973,13134.639401300003,90.6045117600006,53577.93265872 2022-12-19,13:52:58.000,353,11073748,12005,0,1671457977,13134.572038199993,90.77369087999978,53577.94663296 2022-12-19,13:53:02.000,353,11073800,12285,0,1671457981,13134.558565580002,91.02041042999917,53577.967594320005 2022-12-19,13:53:06.000,353,11073803,12165,0,1671457985,13134.511411409992,91.23188433000178,53578.02349128 2022-12-19,13:53:10.000,353,11073828,12125,0,1671457989,13134.437312000002,91.40106345000095,53577.94663296 2022-12-19,13:53:14.000,353,11073835,12165,0,1671457993,13134.518147720002,91.43630909999774,53577.93265872 2022-12-19,13:53:18.000,353,11073780,12365,0,1671457997,13134.585510819998,91.49270213999989,53577.862787519996 2022-12-19,13:53:22.000,353,11073809,12125,0,1671458001,13134.598983440002,91.42221083999902,53577.93964584001 2022-12-19,13:53:26.000,353,11073754,12125,0,1671458005,13134.646137609998,91.57024257000012,53577.93265872 2022-12-19,13:53:30.000,353,11073801,12245,0,1671458009,13134.767391189998,91.64073387000099,53577.9955428 2022-12-19,13:53:34.000,353,11073778,12205,0,1671458013,13134.632664989993,91.75351994999801,53578.02349128 2022-12-19,13:53:38.000,353,11073836,12165,0,1671458017,13134.484466169997,91.78876560000208,53577.97458144 2022-12-19,13:53:42.000,353,11073834,11925,0,1671458021,13134.396894140002,91.73237255999993,53577.91169736001 2022-12-19,13:53:46.000,353,11073782,11965,0,1671458025,13134.390157829992,91.63368474000163,53577.87676176 2022-12-19,13:53:50.000,353,11073780,12165,0,1671458029,13134.316058420001,91.73942168999929,53577.67413528001 2022-12-19,13:53:54.000,353,11073837,12005,0,1671458033,13134.201541149996,91.78171647000272,53577.583302720006 2022-12-19,13:53:58.000,353,11073808,12285,0,1671458037,13134.06681494999,91.78876560000208,53577.48548304001 2022-12-19,13:54:02.000,353,11073814,12045,0,1671458041,13133.97250661,91.84515864000423,53577.42958608 2022-12-19,13:54:06.000,353,11073826,12045,0,1671458045,13133.878198269995,91.85220777000359,53577.28984368001 2022-12-19,13:54:10.000,353,11073805,12085,0,1671458049,13133.94556136999,91.89450254999974,53577.33875352001 2022-12-19,13:54:14.000,353,11073770,12125,0,1671458053,13133.999451849995,91.95794472000125,53577.31779216001 2022-12-19,13:54:18.000,353,11073825,12045,0,1671458057,13133.96577029999,92.03548515000148,53577.28285656 2022-12-19,13:54:22.000,353,11073811,12285,0,1671458061,13133.959033989995,92.09892732000299,53577.23394672 2022-12-19,13:54:26.000,353,11073775,12365,0,1671458065,13133.918616129995,92.14122209999914,53577.17106264001 2022-12-19,13:54:30.000,353,11073820,12245,0,1671458069,13133.87146196,92.13417296999978,53577.05228160001 2022-12-19,13:54:34.000,353,11073792,12085,0,1671458073,13133.88493457999,92.1130255800017,53577.017346 2022-12-19,13:54:38.000,353,11073835,12485,0,1671458077,13133.95229768,92.00728863000404,53576.94048768 2022-12-19,13:54:42.000,353,11073819,12405,0,1671458081,13134.060078639995,92.02843602000212,53576.9474748 2022-12-19,13:54:46.000,353,11073818,12125,0,1671458085,13134.09376019,92.0495834100002,53576.95446192001 2022-12-19,13:54:50.000,353,11073760,11965,0,1671458089,13134.147650669991,92.19761514000129,53576.94048768 2022-12-19,13:54:54.000,353,11073802,11925,0,1671458093,13134.060078639995,92.2610573100028,53576.961449040005 2022-12-19,13:54:58.000,353,11073753,12245,0,1671458097,13134.09376019,92.26810644000216,53576.94048768 2022-12-19,13:55:02.000,353,11073789,12165,0,1671458101,13134.248695319991,92.23286078999809,53576.91952632 2022-12-19,13:55:06.000,353,11073791,12165,0,1671458105,13134.316058420001,92.09892732000299,53576.92651344 2022-12-19,13:55:10.000,353,11073804,12045,0,1671458109,13134.228486389991,92.07073079999827,53576.76580968001 2022-12-19,13:55:14.000,353,11073830,12365,0,1671458113,13134.215013770001,92.07777993000491,53576.856642239996 2022-12-19,13:55:18.000,353,11073803,12165,0,1671458117,13134.221750079996,92.13417296999978,53576.82170664 2022-12-19,13:55:22.000,353,11073793,12165,0,1671458121,13134.289113179992,92.25400818000344,53576.71689984001 2022-12-19,13:55:26.000,353,11073760,12285,0,1671458125,13134.531620339993,92.30335208999895,53576.793758160005 2022-12-19,13:55:30.000,353,11073780,12165,0,1671458129,13134.760654879989,92.35269600000174,53576.842668000005 2022-12-19,13:55:34.000,353,11073835,12205,0,1671458133,13134.915590009994,92.35269600000174,53576.961449040005 2022-12-19,13:55:38.000,353,11073788,12125,0,1671458137,13135.12441561999,92.47253120999812,53577.00337176001 2022-12-19,13:55:42.000,353,11073864,12245,0,1671458141,13135.28608705999,92.6064646800005,53577.04529448 2022-12-19,13:55:46.000,353,11073797,12325,0,1671458145,13135.441022189996,92.76154554000095,53577.129139920005 2022-12-19,13:55:50.000,353,11073793,11925,0,1671458149,13135.575748390002,92.86023335999926,53577.226959600004 2022-12-19,13:55:54.000,353,11073803,12205,0,1671458153,13135.750892449993,92.83908597000118,53577.25490808 2022-12-19,13:55:58.000,353,11073771,12205,0,1671458157,13135.939509129988,92.71220162999816,53577.37368912 2022-12-19,13:56:02.000,353,11073786,12165,0,1671458161,13135.979926989989,92.72629989000416,53577.54138 2022-12-19,13:56:06.000,353,11073753,12005,0,1671458165,13135.865409719998,92.81088945000374,53577.52041864 2022-12-19,13:56:10.000,353,11073835,12045,0,1671458169,13135.838464480003,92.9518720499982,53577.63919968 2022-12-19,13:56:14.000,353,11073824,12045,0,1671458173,13135.851937099993,92.9659703100042,53577.70208376001 2022-12-19,13:56:18.000,353,11073781,12285,0,1671458177,13135.986663299998,92.99416683000163,53577.74400648001 2022-12-19,13:56:22.000,353,11073794,11965,0,1671458181,13136.18201628999,93.02236334999907,53577.77195496001 2022-12-19,13:56:26.000,353,11073792,11965,0,1671458185,13136.30326986999,93.0999037799993,53577.86977464001 2022-12-19,13:56:30.000,353,11073820,12165,0,1671458189,13136.37063297,93.25498463999975,53577.89073600001 2022-12-19,13:56:34.000,353,11073793,12085,0,1671458193,13136.28979725,93.3748198500034,53577.86977464001 2022-12-19,13:56:38.000,353,11073801,12085,0,1671458197,13136.316742489995,93.47350767000171,53577.97458144 2022-12-19,13:56:42.000,353,11073813,12005,0,1671458201,13136.43125976,93.5087533199985,53578.065414000004 2022-12-19,13:56:46.000,353,11073870,12445,0,1671458205,13136.680503229996,93.57924461999937,53578.1702208 2022-12-19,13:56:50.000,353,11073767,11965,0,1671458209,13136.963428249997,93.63563766000152,53578.28900184 2022-12-19,13:56:54.000,353,11073735,12005,0,1671458213,13137.165517549998,93.6567850499996,53578.351885920005 2022-12-19,13:56:58.000,353,11073782,11965,0,1671458217,13137.300243749989,93.67793243999768,53578.46367984001 2022-12-19,13:57:02.000,353,11073786,12005,0,1671458221,13137.246353269999,93.66383417999896,53578.4846412 2022-12-19,13:57:06.000,353,11073820,12165,0,1671458225,13137.138572309988,93.59334287999809,53578.449705600004 2022-12-19,13:57:10.000,353,11073810,12045,0,1671458229,13137.024055039998,93.41711462999956,53578.400795760004 2022-12-19,13:57:14.000,353,11073804,12365,0,1671458233,13136.963428249997,93.2126898600036,53578.21913064 2022-12-19,13:57:18.000,353,11073771,12125,0,1671458237,13137.037527660003,93.17744420999952,53578.24707912001 2022-12-19,13:57:22.000,353,11073792,12165,0,1671458241,13137.003846109998,93.1633459500008,53578.15624656001 2022-12-19,13:57:26.000,353,11073799,12045,0,1671458245,13136.956691940002,93.17039508000016,53578.16323368 2022-12-19,13:57:30.000,353,11073792,11965,0,1671458249,13136.916274080002,93.23383725000167,53578.14925944 2022-12-19,13:57:34.000,353,11073795,12245,0,1671458253,13136.795020500002,93.27613202999783,53578.04445264 2022-12-19,13:57:38.000,353,11073799,12125,0,1671458257,13136.720921089996,93.25498463999975,53577.96060720001 2022-12-19,13:57:42.000,353,11073763,12005,0,1671458261,13136.828702049992,93.32547594000062,53577.93265872 2022-12-19,13:57:46.000,353,11073789,12045,0,1671458265,13137.010582419993,93.48760593000043,53577.90471024 2022-12-19,13:58:29.000,353,11073865,12285,0,1671458308,13137.758312829996,92.81088945000374,53577.80689056 2022-12-19,13:58:33.000,353,11073791,12325,0,1671458312,13137.69094973,92.78269292999903,53577.695096639996 2022-12-19,13:58:37.000,353,11073849,12165,0,1671458316,13137.576432459995,92.74039815000287,53577.70208376001 2022-12-19,13:58:41.000,353,11073816,12005,0,1671458320,13137.616850319995,92.72629989000416,53577.562341360004 2022-12-19,13:58:45.000,353,11073818,12245,0,1671458324,13137.657268179995,92.64171033000457,53577.52041864 2022-12-19,13:58:49.000,353,11073804,12245,0,1671458328,13137.73136759,92.5712190300037,53577.53439288001 2022-12-19,13:58:53.000,353,11073762,12325,0,1671458332,13137.72463127999,92.5077768600022,53577.4715088 2022-12-19,13:58:57.000,353,11073833,12165,0,1671458336,13137.758312829996,92.42318730000261,53577.415611840006 2022-12-19,13:59:01.000,353,11073794,12005,0,1671458340,13137.805466999991,92.35269600000174,53577.4016376 2022-12-19,13:59:05.000,353,11073765,12125,0,1671458344,13137.859357479996,92.2963029599996,53577.25490808 2022-12-19,13:59:09.000,353,11073816,12245,0,1671458348,13137.953665820001,92.26810644000216,53577.129139920005 2022-12-19,13:59:13.000,353,11073758,12165,0,1671458352,13138.054710470002,92.23990992000472,53577.15010128001 2022-12-19,13:59:17.000,353,11073835,12085,0,1671458356,13138.189436669993,92.25400818000344,53577.18503688 2022-12-19,13:59:21.000,353,11073820,12285,0,1671458360,13138.277008700003,92.19056601000193,53577.21997248001 2022-12-19,13:59:25.000,353,11073790,12285,0,1671458364,13138.297217629988,92.14122209999914,53577.18503688 2022-12-19,13:59:29.000,353,11073829,11965,0,1671458368,13138.492570619994,92.06368166999891,53577.21298536 2022-12-19,13:59:33.000,353,11073816,12285,0,1671458372,13138.532988479994,92.07777993000491,53577.18503688 2022-12-19,13:59:37.000,353,11073803,12125,0,1671458376,13138.573406339994,92.07777993000491,53577.16407552 2022-12-19,13:59:41.000,353,11073752,11965,0,1671458380,13138.60035157999,92.08482906000427,53577.10817856 2022-12-19,13:59:45.000,353,11073795,12085,0,1671458384,13138.593615269994,92.07777993000491,53577.13612704 2022-12-19,13:59:49.000,353,11073788,12045,0,1671458388,13138.553197409994,92.07073079999827,53577.059268720004 2022-12-19,13:59:53.000,353,11073811,12325,0,1671458392,13138.492570619994,91.92269907000446,53576.90555208001 2022-12-19,13:59:57.000,353,11073798,12245,0,1671458396,13138.546461099999,91.73942168999929,53576.94048768 2022-12-19,14:00:01.000,353,11073820,12245,0,1671458400,13138.62729682,91.63368474000163,53576.84965512 2022-12-19,14:00:05.000,353,11073819,12005,0,1671458404,13138.654242059994,91.54909518000204,53576.744848320006 2022-12-19,14:00:09.000,353,11073815,12125,0,1671458408,13138.613824199994,91.47860388000117,53576.7727968 2022-12-19,14:00:13.000,353,11073797,12125,0,1671458412,13138.55993371999,91.46450562000246,53576.66799000001 2022-12-19,14:00:17.000,353,11073781,12085,0,1671458416,13138.452152759994,91.36581780000415,53576.64004152 2022-12-19,14:00:21.000,353,11073813,12045,0,1671458420,13138.256799770003,91.29532650000328,53576.54222184 2022-12-19,14:00:25.000,353,11073817,12245,0,1671458424,13138.122073569997,91.33762127999944,53576.44440216 2022-12-19,14:00:29.000,353,11073852,12125,0,1671458428,13138.007556299992,91.31647389000136,53576.28369840001 2022-12-19,14:00:33.000,353,11073799,12165,0,1671458432,13137.946929509992,91.37286693000351,53576.171904480005 2022-12-19,14:00:37.000,353,11073834,12605,0,1671458436,13137.973874750001,91.35876867000479,53576.122994640005 2022-12-19,14:00:41.000,353,11073794,12325,0,1671458440,13137.893039030001,91.33057215000008,53575.96229088 2022-12-19,14:00:45.000,353,11073824,12005,0,1671458444,13137.987347369992,91.16139303000091,53575.94831664001 2022-12-19,14:00:49.000,353,11073754,12285,0,1671458448,13138.027765229992,90.9640173900043,53575.906393920006 2022-12-19,14:00:53.000,353,11073766,12285,0,1671458452,13137.913247960001,90.7877891399985,53575.81556136 2022-12-19,14:00:57.000,353,11073792,12125,0,1671458456,13137.778521759996,90.59746263000125,53575.6548576 2022-12-19,14:01:01.000,353,11073813,12045,0,1671458460,13137.63032294,90.56926611000381,53575.501140960005 2022-12-19,14:01:05.000,353,11073820,12125,0,1671458464,13137.56295983999,90.42828351000207,53575.39633416001 2022-12-19,14:01:09.000,353,11073834,11965,0,1671458468,13137.42149732999,90.42123438000272,53575.116849360005 2022-12-19,14:01:13.000,353,11073750,12325,0,1671458472,13137.293507439994,90.31549742999778,53575.0260168 2022-12-19,14:01:17.000,353,11073811,12125,0,1671458476,13137.172253859993,90.2943500399997,53574.93518424 2022-12-19,14:01:21.000,353,11073763,12205,0,1671458480,13137.158781239988,90.32254656000441,53574.830377440005 2022-12-19,14:01:25.000,353,11073794,12125,0,1671458484,13137.145308619998,90.35779221000121,53574.65569944001 2022-12-19,14:01:29.000,353,11073796,12325,0,1671458488,13137.286771129999,90.32959569000377,53574.68364792001 2022-12-19,14:01:33.000,353,11073820,12045,0,1671458492,13137.32045267999,90.21680960999947,53574.60678960001 2022-12-19,14:01:37.000,353,11073810,12165,0,1671458496,13137.293507439994,90.08992527000373,53574.45307296 2022-12-19,14:01:41.000,353,11073873,12125,0,1671458500,13137.219408029989,90.0123848400035,53574.36922752001 2022-12-19,14:01:45.000,353,11073780,12245,0,1671458504,13137.185726479998,89.948942670002,53574.25044648001 2022-12-19,14:01:49.000,353,11073759,12245,0,1671458508,13137.145308619998,89.89959875999921,53574.040832880004 2022-12-19,14:01:53.000,353,11073828,12245,0,1671458512,13137.125099689998,89.8361565899977,53573.95698744 2022-12-19,14:01:57.000,353,11073803,12205,0,1671458516,13137.077945519988,89.78681268000219,53573.85916776 2022-12-19,14:02:01.000,353,11073815,12125,0,1671458520,13136.923010389997,89.78681268000219,53573.69147688 2022-12-19,14:02:05.000,353,11073823,12325,0,1671458524,13137.044263969998,89.76566529000411,53573.71942536001 2022-12-19,14:02:09.000,353,11073775,11885,0,1671458528,13137.098154449988,89.63173182000173,53573.62859280001 2022-12-19,14:02:13.000,353,11073817,12205,0,1671458532,13137.152044929993,89.63173182000173,53573.57968296001 2022-12-19,14:02:17.000,353,11073801,12085,0,1671458536,13137.205935409998,89.62468269000237,53573.558721600006 2022-12-19,14:02:21.000,353,11073735,12125,0,1671458540,13137.280034819989,89.62468269000237,53573.50981176001 2022-12-19,14:02:25.000,353,11073818,12245,0,1671458544,13137.36087053999,89.61763356000301,53573.439940560005 2022-12-19,14:02:29.000,353,11073845,12285,0,1671458548,13137.536014599995,89.56828965000022,53573.4189792 2022-12-19,14:02:33.000,353,11073801,12205,0,1671458552,13137.52254197999,89.61058443000366,53573.35609512 2022-12-19,14:02:37.000,353,11073791,11965,0,1671458556,13137.58990508,89.58238790999894,53573.42596632 2022-12-19,14:02:41.000,353,11073809,12365,0,1671458560,13137.54948722,89.58238790999894,53573.31417240001 2022-12-19,14:02:45.000,353,11073764,12125,0,1671458564,13137.52254197999,89.57533877999958,53573.370069360004 2022-12-19,14:02:49.000,353,11073807,12125,0,1671458568,13137.46191518999,89.61763356000301,53573.4189792 2022-12-19,14:02:53.000,353,11073797,12085,0,1671458572,13137.50906936,89.72337051000068,53573.391030720006 2022-12-19,14:02:57.000,353,11073807,12165,0,1671458576,13137.65053187,89.91369701999793,53573.36308224001 2022-12-19,14:03:01.000,353,11073825,12125,0,1671458580,13137.738103899996,90.0123848400035,53573.40500496 2022-12-19,14:03:05.000,353,11073785,12045,0,1671458584,13137.74484020999,90.06877787999838,53573.44692768 2022-12-19,14:03:09.000,353,11073794,12125,0,1671458588,13137.74484020999,90.06172874999902,53573.35609512 2022-12-19,14:03:13.000,353,11073779,12085,0,1671458592,13137.805466999991,90.05467961999966,53573.33513376001 2022-12-19,14:03:17.000,353,11073797,12045,0,1671458596,13137.919984269996,89.92779528000392,53573.34212088001 2022-12-19,14:03:21.000,353,11073802,12485,0,1671458600,13138.014292610002,89.82910745999834,53573.349108 2022-12-19,14:03:25.000,353,11073841,12365,0,1671458604,13138.162491429997,89.65287920999981,53573.321159520005 2022-12-19,14:03:29.000,353,11073808,12125,0,1671458608,13138.229854529993,89.62468269000237,53573.31417240001 2022-12-19,14:03:33.000,353,11073806,12005,0,1671458612,13138.364580729998,89.58238790999894,53573.25827544 2022-12-19,14:03:37.000,353,11073797,11925,0,1671458616,13138.465625379999,89.51894574000471,53573.272249680005 2022-12-19,14:03:41.000,353,11073852,12405,0,1671458620,13138.55993371999,89.51894574000471,53573.223339840006 2022-12-19,14:03:45.000,353,11073776,12045,0,1671458624,13138.586878959999,89.49074922,53573.17443000001 2022-12-19,14:03:49.000,353,11073810,12165,0,1671458628,13138.62729682,89.42025791999913,53573.11853304 2022-12-19,14:03:53.000,353,11073817,11965,0,1671458632,13138.70139622999,89.3427174899989,53573.02071336 2022-12-19,14:03:57.000,353,11073764,12245,0,1671458636,13138.89001291,89.3427174899989,53573.00673912001 2022-12-19,14:04:01.000,353,11073818,12085,0,1671458640,13139.078629589996,89.37091401000362,53573.04167472 2022-12-19,14:04:05.000,353,11073816,12285,0,1671458644,13139.240301029997,89.28632445000403,53573.0696232 2022-12-19,14:04:09.000,353,11073828,12325,0,1671458648,13139.563643909998,89.23698054000124,53573.1394944 2022-12-19,14:04:13.000,353,11073803,12245,0,1671458652,13139.75899689999,89.01845750999928,53573.21635272001 2022-12-19,14:04:17.000,353,11073816,12365,0,1671458656,13139.833096309994,88.90567143000226,53573.223339840006 2022-12-19,14:04:21.000,353,11073799,11965,0,1671458660,13139.913932029995,88.86337664999883,53573.223339840006 2022-12-19,14:04:25.000,353,11073827,12205,0,1671458664,13139.94761358,88.77878708999924,53573.223339840006 2022-12-19,14:04:29.000,353,11073789,12045,0,1671458668,13140.035185609995,88.82108187000267,53573.18141712 2022-12-19,14:04:33.000,353,11073805,12085,0,1671458672,13140.014976679995,88.83518013000139,53573.19539136001 2022-12-19,14:04:37.000,353,11073786,12165,0,1671458676,13139.96108619999,88.82108187000267,53573.08359744 2022-12-19,14:04:41.000,353,11073777,12325,0,1671458680,13140.0284493,88.76468883000052,53573.13250728 2022-12-19,14:04:45.000,353,11073805,12485,0,1671458684,13140.12275763999,88.74354144000245,53573.104558800005 2022-12-19,14:04:49.000,353,11073802,12205,0,1671458688,13140.203593359991,88.70829578999837,53573.18141712 2022-12-19,14:04:53.000,353,11073818,11965,0,1671458692,13140.27095646,88.80698361000395,53573.202378480004 2022-12-19,14:04:57.000,353,11073784,12245,0,1671458696,13140.196857049996,88.85632751999947,53573.19539136001 2022-12-19,14:05:01.000,353,11073796,12245,0,1671458700,13140.2305386,88.85632751999947,53573.1394944 2022-12-19,14:05:05.000,353,11073800,12085,0,1671458704,13140.338319559996,88.7999344800046,53573.1394944 2022-12-19,14:05:09.000,353,11073793,12405,0,1671458708,13140.398946349997,88.76468883000052,53573.104558800005 2022-12-19,14:05:13.000,353,11073755,12245,0,1671458712,13140.432627900002,88.69419752999966,53573.04167472 2022-12-19,14:05:17.000,353,11073828,12125,0,1671458716,13140.345055869991,88.6519027500035,53573.04866184001 2022-12-19,14:05:21.000,353,11073822,11965,0,1671458720,13140.291165390001,88.64485362000414,53573.04167472 2022-12-19,14:05:25.000,353,11073819,12005,0,1671458724,13140.223802289991,88.57436232000327,53572.97180352 2022-12-19,14:05:29.000,353,11073787,12165,0,1671458728,13140.25074753,88.58846058000199,53572.95782928001 2022-12-19,14:05:33.000,353,11073812,12285,0,1671458732,13140.257483839996,88.63075535999815,53572.92988080001 2022-12-19,14:05:37.000,353,11073836,12085,0,1671458736,13140.244011219991,88.68009927000094,53572.866996720004 2022-12-19,14:05:41.000,353,11073823,12205,0,1671458740,13140.237274909996,88.68009927000094,53572.80411264 2022-12-19,14:05:45.000,353,11073783,12165,0,1671458744,13140.311374320001,88.63780449000478,53572.83904824001 2022-12-19,14:05:49.000,353,11073770,12445,0,1671458748,13140.16991181,88.64485362000414,53572.720267200006 2022-12-19,14:05:53.000,353,11073810,12165,0,1671458752,13140.136230259996,88.59550971000135,53572.66437024001 2022-12-19,14:05:57.000,353,11073769,12125,0,1671458756,13140.10928502,88.41223233000346,53572.5805248 2022-12-19,14:06:01.000,353,11073836,12085,0,1671458760,13140.196857049996,88.22190581999894,53572.531614960004 2022-12-19,14:06:05.000,353,11073811,12205,0,1671458764,13140.16991181,88.01748105000297,53572.37789832001 2022-12-19,14:06:09.000,353,11073796,12205,0,1671458768,13140.21032967,87.84125280000444,53572.39187256 2022-12-19,14:06:13.000,353,11073817,12045,0,1671458772,13140.291165390001,87.60863151000376,53572.32898848001 2022-12-19,14:06:17.000,353,11073766,12285,0,1671458776,13140.27095646,87.41830499999924,53572.21020744001 2022-12-19,14:06:21.000,353,11073837,12125,0,1671458780,13140.055394539995,87.2420767500007,53572.168284720006 2022-12-19,14:06:25.000,353,11073792,12365,0,1671458784,13139.81962368999,87.11519240999769,53572.028542320004 2022-12-19,14:06:29.000,353,11073830,12205,0,1671458788,13139.604061769998,86.97420981000323,53571.80495448001 2022-12-19,14:06:33.000,353,11073754,12085,0,1671458792,13139.516489739988,86.79093242999807,53571.65123784 2022-12-19,14:06:37.000,353,11073835,12125,0,1671458796,13139.428917709993,86.61470417999953,53571.56040528 2022-12-19,14:06:41.000,353,11073759,11965,0,1671458800,13139.213355790002,86.57240940000338,53571.427650000005 2022-12-19,14:06:45.000,353,11073818,12285,0,1671458804,13139.044948039991,86.48077071000444,53571.34380456 2022-12-19,14:06:49.000,353,11073738,12205,0,1671458808,13138.977584939996,86.26224768000247,53571.24598488 2022-12-19,14:06:53.000,353,11073761,12165,0,1671458812,13138.9506397,86.03667552000115,53571.12021672 2022-12-19,14:06:56.000,353,11073822,12125,0,1671458815,13138.90348552999,85.95208596000157,53571.06431976001 2022-12-19,14:07:00.000,353,11073789,12045,0,1671458819,13138.72160515999,85.81815248999919,53570.98047432 2022-12-19,14:07:04.000,353,11073784,12405,0,1671458823,13138.586878959999,85.66307162999874,53570.84771904001 2022-12-19,14:07:08.000,353,11073789,12205,0,1671458827,13138.411734899993,85.58553119999851,53570.63111832001 2022-12-19,14:07:12.000,353,11073810,12085,0,1671458831,13138.411734899993,85.4234012099987,53570.51233728001 2022-12-19,14:07:16.000,353,11073770,12165,0,1671458835,13138.223118219998,85.37405730000319,53570.39355624001 2022-12-19,14:07:20.000,353,11073834,12005,0,1671458839,13138.162491429997,85.26832034999825,53570.36560776001 2022-12-19,14:07:24.000,353,11073784,12405,0,1671458843,13138.034501540002,85.16963252999994,53570.26080096 2022-12-19,14:07:28.000,353,11073805,12365,0,1671458847,13138.074919400002,85.01455166999949,53570.26778808 2022-12-19,14:07:32.000,353,11073832,12205,0,1671458851,13138.068183089992,84.90176559000247,53570.16298128 2022-12-19,14:07:36.000,353,11073804,12125,0,1671458855,13138.047974159992,84.85947080999904,53570.03022600001 2022-12-19,14:07:40.000,353,11073791,12005,0,1671458859,13138.014292610002,84.8312742900016,53570.037213120006 2022-12-19,14:07:44.000,353,11073816,12285,0,1671458863,13137.994083680001,84.81717603000288,53569.96035480001 2022-12-19,14:07:48.000,353,11073827,12285,0,1671458867,13137.859357479996,84.78193037999881,53569.77170256001 2022-12-19,14:07:52.000,353,11073758,12205,0,1671458871,13137.818939619996,84.77488124999945,53569.820612400006 2022-12-19,14:07:56.000,353,11073820,12205,0,1671458875,13137.65053187,84.82422516000224,53569.72279272001 2022-12-19,14:08:00.000,353,11073800,12045,0,1671458879,13137.64379555999,84.90176559000247,53569.77170256001 2022-12-19,14:08:04.000,353,11073808,12485,0,1671458883,13137.58990508,84.9299621099999,53569.652921520006 2022-12-19,14:08:08.000,353,11073763,12245,0,1671458887,13137.576432459995,84.97225689000334,53569.66689576 2022-12-19,14:08:12.000,353,11073778,12085,0,1671458891,13137.48212411999,84.91586385000119,53569.631960160004 2022-12-19,14:08:16.000,353,11073808,12005,0,1671458895,13137.34066160999,84.97225689000334,53569.56208896 2022-12-19,14:08:20.000,353,11073772,12045,0,1671458899,13137.239616959989,85.03569906000484,53569.534140480006 2022-12-19,14:08:24.000,353,11073838,12405,0,1671458903,13137.098154449988,85.04979732000356,53569.415359440005 2022-12-19,14:08:28.000,353,11073788,12085,0,1671458907,13137.010582419993,85.1766816599993,53569.2616428 2022-12-19,14:08:32.000,353,11073777,12285,0,1671458911,13136.956691940002,85.19782905000466,53569.14286176001 2022-12-19,14:08:36.000,353,11073806,11925,0,1671458915,13136.956691940002,85.2894677400036,53569.11491328 2022-12-19,14:08:40.000,353,11073811,12325,0,1671458919,13136.855647290002,85.4374994700047,53569.0869648 2022-12-19,14:08:44.000,353,11073808,12485,0,1671458923,13136.808493119992,85.4234012099987,53569.0869648 2022-12-19,14:08:48.000,353,11073773,11965,0,1671458927,13136.727657399992,85.49389250999957,53569.05901632 2022-12-19,14:08:52.000,353,11073771,12285,0,1671458931,13136.687239539991,85.56438381000044,53568.94023528 2022-12-19,14:08:56.000,353,11073832,12125,0,1671458935,13136.707448469992,85.536187290003,53568.912286800005 2022-12-19,14:09:00.000,353,11073797,12245,0,1671458939,13136.646821679991,85.52208903000428,53568.8773512 2022-12-19,14:09:04.000,353,11073773,12125,0,1671458943,13136.599667509996,85.50799076999829,53568.75158304 2022-12-19,14:09:08.000,353,11073783,11965,0,1671458947,13136.606403819991,85.51503989999765,53568.646776240006 2022-12-19,14:09:12.000,353,11073819,11965,0,1671458951,13136.565985959991,85.54323642000236,53568.58389216 2022-12-19,14:09:16.000,353,11073771,12005,0,1671458955,13136.673766920001,85.49389250999957,53568.576905040005 2022-12-19,14:09:20.000,353,11073808,12165,0,1671458959,13136.727657399992,85.52208903000428,53568.55594368 2022-12-19,14:09:24.000,353,11073835,11725,0,1671458963,13136.714184780001,85.50094163999893,53568.576905040005 2022-12-19,14:09:28.000,353,11073792,11925,0,1671458967,13136.720921089996,85.4374994700047,53568.646776240006 2022-12-19,14:09:32.000,353,11073842,12165,0,1671458971,13136.714184780001,85.37405730000319,53568.60485352 2022-12-19,14:09:36.000,353,11073784,12125,0,1671458975,13136.727657399992,85.33176251999976,53568.59087928 2022-12-19,14:09:40.000,353,11073765,11965,0,1671458979,13136.660294299996,85.24012383000081,53568.55594368 2022-12-19,14:09:44.000,353,11073794,12165,0,1671458983,13136.720921089996,85.20487818000402,53568.61184064 2022-12-19,14:09:48.000,353,11073746,12125,0,1671458987,13136.727657399992,85.16258340000059,53568.45113688001 2022-12-19,14:09:52.000,353,11073806,12285,0,1671458991,13136.916274080002,85.0427481900042,53568.50004672001 2022-12-19,14:09:56.000,353,11073813,12125,0,1671458995,13136.949955629992,84.97225689000334,53568.4231884 2022-12-19,14:10:00.000,353,11073759,12125,0,1671458999,13136.976900870002,84.96520776000398,53568.48607248 2022-12-19,14:10:04.000,353,11073795,12205,0,1671459003,13136.896065150002,84.97225689000334,53568.53498232 2022-12-19,14:10:08.000,353,11073757,11965,0,1671459007,13136.983637179997,84.92291298000055,53568.5629308 2022-12-19,14:10:12.000,353,11073765,12045,0,1671459011,13136.835438360002,84.87356906999776,53568.576905040005 2022-12-19,14:10:16.000,353,11073821,12325,0,1671459015,13136.653557990001,84.78193037999881,53568.50004672001 2022-12-19,14:10:20.000,353,11073791,12325,0,1671459019,13136.579458579996,84.80307777000417,53568.479085360006 2022-12-19,14:10:24.000,353,11073810,11965,0,1671459023,13136.49188655,84.95815863000462,53568.45113688001 2022-12-19,14:10:28.000,353,11073763,12005,0,1671459027,13136.41105083,84.94406036999862,53568.32536872 2022-12-19,14:10:32.000,353,11073761,12165,0,1671459031,13136.498622859996,84.9793060200027,53568.4231884 2022-12-19,14:10:36.000,353,11073792,12245,0,1671459035,13136.46494130999,84.96520776000398,53568.46511112 2022-12-19,14:10:40.000,353,11073793,12085,0,1671459039,13136.53230441,85.02864992999821,53568.55594368 2022-12-19,14:10:44.000,353,11073769,11885,0,1671459043,13136.458204999995,85.13438688000315,53568.40222704001 2022-12-19,14:10:48.000,353,11073781,12045,0,1671459047,13136.646821679991,85.16963252999994,53568.65376336 2022-12-19,14:10:52.000,353,11073761,12005,0,1671459051,13136.680503229996,85.16963252999994,53568.73062168 2022-12-19,14:10:56.000,353,11073823,12205,0,1671459055,13136.795020500002,85.16258340000059,53568.70966032 2022-12-19,14:11:00.000,353,11073796,12205,0,1671459059,13136.929746699992,85.12733775000379,53568.68171184 2022-12-19,14:11:04.000,353,11073820,12245,0,1671459063,13136.943219319997,85.14143601000251,53568.66773760001 2022-12-19,14:11:08.000,353,11073805,12045,0,1671459067,13136.963428249997,85.14848514000187,53568.75857016 2022-12-19,14:11:12.000,353,11073826,12205,0,1671459071,13136.943219319997,85.20487818000402,53568.76555728001 2022-12-19,14:11:16.000,353,11073789,12525,0,1671459075,13137.037527660003,85.2894677400036,53568.82844136 2022-12-19,14:11:20.000,353,11073774,12285,0,1671459079,13137.172253859993,85.33881164999912,53568.814467120006 2022-12-19,14:11:24.000,353,11073792,12085,0,1671459083,13137.36087053999,85.26127121999889,53568.98914512 2022-12-19,14:11:28.000,353,11073839,12005,0,1671459087,13137.36087053999,85.2894677400036,53569.14286176001 2022-12-19,14:11:32.000,353,11073783,12285,0,1671459091,13137.286771129999,85.34586077999847,53569.128887520004 2022-12-19,14:11:36.000,353,11073805,12245,0,1671459095,13137.232880649994,85.40930294999998,53569.21972008001 2022-12-19,14:11:40.000,353,11073834,11965,0,1671459099,13137.239616959989,85.52913816000364,53569.16382312 2022-12-19,14:11:44.000,353,11073798,12325,0,1671459103,13137.354134229994,85.60667859000387,53569.156836 2022-12-19,14:11:48.000,353,11073780,12205,0,1671459107,13137.354134229994,85.71241554000153,53569.156836 2022-12-19,14:11:52.000,353,11073833,12245,0,1671459111,13137.475387809995,85.69126815000345,53569.16382312 2022-12-19,14:11:56.000,353,11073757,12165,0,1671459115,13137.56295983999,85.83929988000455,53569.12190040001 2022-12-19,14:12:00.000,353,11073828,12245,0,1671459119,13137.64379555999,85.91684031000477,53569.2616428 2022-12-19,14:12:04.000,353,11073828,12285,0,1671459123,13137.66400448999,85.92388944000413,53569.21972008001 2022-12-19,14:12:08.000,353,11073825,12165,0,1671459127,13137.906511649991,85.96618422000029,53569.35946248001 2022-12-19,14:12:12.000,353,11073780,12285,0,1671459131,13138.027765229992,85.94503683000221,53569.464269280004 2022-12-19,14:12:16.000,353,11073799,12165,0,1671459135,13138.135546190002,86.06487203999859,53569.45728216001 2022-12-19,14:12:20.000,353,11073794,12285,0,1671459139,13137.987347369992,86.17060899000353,53569.50619200001 2022-12-19,14:12:24.000,353,11073785,12245,0,1671459143,13137.913247960001,86.29044419999991,53569.6109988 2022-12-19,14:12:28.000,353,11073836,12085,0,1671459147,13137.879566409996,86.3397881100027,53569.56907608 2022-12-19,14:12:32.000,353,11073786,12285,0,1671459151,13137.72463127999,86.41732854000293,53569.49221776 2022-12-19,14:12:36.000,353,11073779,12085,0,1671459155,13137.657268179995,86.46667244999844,53569.56208896 2022-12-19,14:12:40.000,353,11073830,12405,0,1671459159,13137.62358662999,86.52306549000059,53569.47824352001 2022-12-19,14:12:44.000,353,11073815,12365,0,1671459163,13137.81220331,86.59355679000146,53569.64593440001 2022-12-19,14:12:48.000,353,11073797,11925,0,1671459167,13137.940193199996,86.61470417999953,53569.65990864 2022-12-19,14:12:52.000,353,11073803,12165,0,1671459171,13137.967138439992,86.67814635000104,53569.680870000004 2022-12-19,14:12:56.000,353,11073770,12085,0,1671459175,13137.906511649991,86.82617808000214,53569.72279272001 2022-12-19,14:13:00.000,353,11073777,12045,0,1671459179,13137.879566409996,86.85437459999957,53569.74375408001 2022-12-19,14:13:04.000,353,11073803,12085,0,1671459183,13137.967138439992,86.84027634000086,53569.77170256001 2022-12-19,14:13:08.000,353,11073820,12125,0,1671459187,13138.027765229992,86.6851954800004,53569.77170256001 2022-12-19,14:13:12.000,353,11073771,12045,0,1671459191,13137.987347369992,86.57240940000338,53569.67388288001 2022-12-19,14:13:16.000,353,11073804,12205,0,1671459195,13138.074919400002,86.46667244999844,53569.72279272001 2022-12-19,14:13:20.000,353,11073751,12485,0,1671459199,13138.088392019992,86.38913201999821,53569.7856768 2022-12-19,14:13:24.000,353,11073791,12005,0,1671459203,13138.014292610002,86.31864072000462,53569.81362528001 2022-12-19,14:13:28.000,353,11073794,12325,0,1671459207,13137.933456890001,86.39618115000485,53569.83458664 2022-12-19,14:13:32.000,353,11073832,12285,0,1671459211,13137.798730689996,86.52306549000059,53569.869522240006 2022-12-19,14:13:36.000,353,11073753,12125,0,1671459215,13137.74484020999,86.62880243999825,53569.89747072 2022-12-19,14:13:40.000,353,11073811,12525,0,1671459219,13137.717894969996,86.65699896000297,53569.91144496001 2022-12-19,14:13:44.000,353,11073773,12325,0,1671459223,13137.852621170001,86.6851954800004,53569.96035480001 2022-12-19,14:13:48.000,353,11073763,12005,0,1671459227,13137.994083680001,86.81912895000278,53570.016251760004 2022-12-19,14:13:52.000,353,11073772,12205,0,1671459231,13138.095128330002,86.94601328999852,53570.11407144 2022-12-19,14:13:56.000,353,11073762,11965,0,1671459235,13138.182700359997,86.96011155000451,53570.09311008 2022-12-19,14:14:00.000,353,11073735,12245,0,1671459239,13138.344371799998,86.84732547000021,53570.16298128 2022-12-19,14:14:04.000,353,11073811,12125,0,1671459243,13138.418471209989,86.76273591000063,53570.24682672001 2022-12-19,14:14:08.000,353,11073792,12125,0,1671459247,13138.526252169999,86.70634286999848,53570.372594880006 2022-12-19,14:14:12.000,353,11073743,12245,0,1671459251,13138.465625379999,86.67109722000168,53570.36560776001 2022-12-19,14:14:16.000,353,11073786,12485,0,1671459255,13138.351108109993,86.76978503999999,53570.40054336 2022-12-19,14:14:20.000,353,11073808,12325,0,1671459259,13138.283745009998,86.82617808000214,53570.38656912 2022-12-19,14:14:24.000,353,11073765,12085,0,1671459263,13138.263536079998,86.85437459999957,53570.39355624001 2022-12-19,14:14:28.000,353,11073831,12205,0,1671459267,13138.229854529993,86.88962025000365,53570.33067216 2022-12-19,14:14:32.000,353,11073764,12005,0,1671459271,13138.122073569997,86.96716068000387,53570.26080096 2022-12-19,14:14:36.000,353,11073818,11965,0,1671459275,13138.068183089992,87.00945546000003,53570.24682672001 2022-12-19,14:14:40.000,353,11073803,12125,0,1671459279,13137.960402129997,87.0799467600009,53570.28176232 2022-12-19,14:14:44.000,353,11073821,12325,0,1671459283,13137.906511649991,87.15043806000176,53570.3097108 2022-12-19,14:14:48.000,353,11073791,12165,0,1671459287,13137.953665820001,87.2420767500007,53570.28874944 2022-12-19,14:14:52.000,353,11073769,12005,0,1671459291,13137.919984269996,87.33371543999965,53570.29573656001 2022-12-19,14:14:56.000,353,11073767,12165,0,1671459295,13137.893039030001,87.4253541299986,53570.33765928 2022-12-19,14:15:00.000,353,11073782,12125,0,1671459299,13137.852621170001,87.43945239000459,53570.2398396 2022-12-19,14:15:04.000,353,11073800,12125,0,1671459303,13137.74484020999,87.49584542999946,53570.21887824 2022-12-19,14:15:08.000,353,11073753,12125,0,1671459307,13137.63032294,87.43945239000459,53570.1000972 2022-12-19,14:15:12.000,353,11073742,12165,0,1671459311,13137.68421341999,87.41125586999988,53570.09311008 2022-12-19,14:15:16.000,353,11073790,12485,0,1671459315,13137.60337769999,87.36191196000436,53569.93939344001 2022-12-19,14:15:20.000,353,11073816,11965,0,1671459319,13137.69094973,87.30551892000221,53569.89747072 2022-12-19,14:15:24.000,353,11073761,12085,0,1671459323,13137.60337769999,87.22092936000263,53569.855548 2022-12-19,14:15:28.000,353,11073774,12125,0,1671459327,13137.536014599995,87.20683110000391,53569.83458664 2022-12-19,14:15:30.000,353,11073768,12045,0,1671459329,13137.4686515,87.1786345799992,53569.82759952 2022-12-19,14:15:34.000,353,11073801,12125,0,1671459333,13137.219408029989,87.22797849000199,53569.74375408001 2022-12-19,14:15:38.000,353,11073773,12125,0,1671459337,13137.024055039998,87.2914206600035,53569.631960160004 2022-12-19,14:15:42.000,353,11073790,12365,0,1671459341,13136.896065150002,87.31256805000157,53569.56907608 2022-12-19,14:15:46.000,353,11073809,12125,0,1671459345,13136.747866329992,87.31961718000093,53569.415359440005 2022-12-19,14:15:50.000,353,11073821,12165,0,1671459349,13136.768075259992,87.31256805000157,53569.45029504 2022-12-19,14:15:54.000,353,11073791,12085,0,1671459353,13136.747866329992,87.41125586999988,53569.331514 2022-12-19,14:15:58.000,353,11073803,12245,0,1671459357,13136.754602640001,87.35486282999773,53569.35247536 2022-12-19,14:16:02.000,353,11073788,12245,0,1671459361,13136.774811570001,87.24912588000007,53569.247668560005 2022-12-19,14:16:06.000,353,11073765,12245,0,1671459365,13136.923010389997,87.06584850000218,53569.28260416 2022-12-19,14:16:10.000,353,11073791,12085,0,1671459369,13136.949955629992,86.8332272100015,53569.21972008001 2022-12-19,14:16:14.000,353,11073799,12245,0,1671459373,13136.896065150002,86.72749026000383,53569.18478448 2022-12-19,14:16:18.000,353,11073821,12285,0,1671459377,13136.774811570001,86.69224460999976,53569.10093904001 2022-12-19,14:16:22.000,353,11073830,12325,0,1671459381,13136.5929312,86.60060592000082,53568.99613224 2022-12-19,14:16:26.000,353,11073845,12165,0,1671459385,13136.50535916999,86.60765505000018,53568.793505760004 2022-12-19,14:16:30.000,353,11073736,12005,0,1671459389,13136.49188655,86.6217533099989,53568.80748000001 2022-12-19,14:16:34.000,353,11073807,12085,0,1671459393,13136.44473237999,86.63585157000489,53568.80748000001 2022-12-19,14:16:38.000,353,11073768,12045,0,1671459397,13136.44473237999,86.74158852000255,53568.78651864001 2022-12-19,14:16:42.000,353,11073787,12045,0,1671459401,13136.38410558999,86.88257112000429,53568.73760880001 2022-12-19,14:16:46.000,353,11073831,12045,0,1671459405,13136.52556809999,86.91076764000172,53568.80748000001 2022-12-19,14:16:50.000,353,11073800,12445,0,1671459409,13136.579458579996,86.96011155000451,53568.80049288 2022-12-19,14:16:54.000,353,11073759,12285,0,1671459413,13136.539040719996,87.05175024000346,53568.87036408 2022-12-19,14:16:58.000,353,11073787,12125,0,1671459417,13136.693975850001,87.12929067000368,53568.84940272 2022-12-19,14:17:02.000,353,11073793,11885,0,1671459421,13136.943219319997,87.10814327999833,53568.912286800005 2022-12-19,14:17:06.000,353,11073778,12005,0,1671459425,13137.024055039998,87.1786345799992,53568.85638984001 2022-12-19,14:17:10.000,353,11073816,12245,0,1671459429,13137.118363379988,87.33371543999965,53568.863376960006 2022-12-19,14:17:14.000,353,11073805,12285,0,1671459433,13137.212671719994,87.56633673000033,53569.10093904001 2022-12-19,14:17:18.000,353,11073781,11965,0,1671459437,13137.293507439994,87.82010540999909,53569.198758720006 2022-12-19,14:17:22.000,353,11073780,12005,0,1671459441,13137.387815779999,87.97518626999954,53569.23369432 2022-12-19,14:17:26.000,353,11073799,12045,0,1671459445,13137.616850319995,87.93289149000339,53569.39439808 2022-12-19,14:17:30.000,353,11073752,12325,0,1671459449,13137.738103899996,87.9822353999989,53569.52016624 2022-12-19,14:17:34.000,353,11073801,12005,0,1671459453,13137.76504913999,87.98928452999826,53569.583050320005 2022-12-19,14:17:38.000,353,11073761,12085,0,1671459457,13137.70442234999,88.03862844000105,53569.66689576 2022-12-19,14:17:42.000,353,11073805,12005,0,1671459461,13137.77178545,88.03157931000169,53569.66689576 2022-12-19,14:17:46.000,353,11073766,12205,0,1671459465,13137.845884859991,88.03862844000105,53569.65990864 2022-12-19,14:17:50.000,353,11073770,12285,0,1671459469,13137.805466999991,88.05977582999913,53569.65990864 2022-12-19,14:17:54.000,353,11073784,12005,0,1671459473,13137.825675929991,88.08797235000384,53569.72977984 2022-12-19,14:17:58.000,353,11073814,12085,0,1671459477,13137.77178545,88.08092322000448,53569.70881848 2022-12-19,14:18:02.000,353,11073811,12245,0,1671459481,13137.72463127999,88.1584636500047,53569.76471544 2022-12-19,14:18:06.000,353,11073788,12365,0,1671459485,13137.68421341999,88.22190581999894,53569.7856768 2022-12-19,14:18:10.000,353,11073777,12205,0,1671459489,13137.61011401,88.28534799000045,53569.855548 2022-12-19,14:18:14.000,353,11073810,12445,0,1671459493,13137.58990508,88.33469190000324,53569.82759952 2022-12-19,14:18:18.000,353,11073785,12245,0,1671459497,13137.77178545,88.41223233000346,53569.869522240006 2022-12-19,14:18:22.000,353,11073774,12045,0,1671459501,13138.088392019992,88.4051832000041,53569.89747072 2022-12-19,14:18:26.000,353,11073792,12125,0,1671459505,13138.182700359997,88.36993755000003,53569.83458664 2022-12-19,14:18:30.000,353,11073785,12125,0,1671459509,13138.196172980002,88.41928146000282,53569.96035480001 2022-12-19,14:18:34.000,353,11073834,12125,0,1671459513,13138.135546190002,88.5391166699992,53569.98131616001 2022-12-19,14:18:38.000,353,11073834,12325,0,1671459517,13138.216381910002,88.65895188000286,53570.05118736 2022-12-19,14:18:42.000,353,11073776,12405,0,1671459521,13138.277008700003,88.69419752999966,53570.07214872 2022-12-19,14:18:46.000,353,11073824,11925,0,1671459525,13138.378053349988,88.72239405000437,53570.21189112 2022-12-19,14:18:50.000,353,11073793,12165,0,1671459529,13138.465625379999,88.70124665999901,53570.23285248 2022-12-19,14:18:54.000,353,11073815,12165,0,1671459533,13138.62729682,88.60255884000071,53570.27477520001 2022-12-19,14:18:58.000,353,11073778,12325,0,1671459537,13138.896749219995,88.48977276000369,53570.31669792001 2022-12-19,14:19:02.000,353,11073786,12165,0,1671459541,13139.018002799996,88.44747798000026,53570.379582 2022-12-19,14:19:06.000,353,11073758,12365,0,1671459545,13138.93043077,88.4756744999977,53570.31669792001 2022-12-19,14:19:10.000,353,11073783,12045,0,1671459549,13138.78223194999,88.46862536999834,53570.39355624001 2022-12-19,14:19:14.000,353,11073761,12045,0,1671459553,13138.7485504,88.44747798000026,53570.46342744001 2022-12-19,14:19:18.000,353,11073774,12045,0,1671459557,13138.714868849995,88.37698667999939,53570.46342744001 2022-12-19,14:19:22.000,353,11073755,12285,0,1671459561,13138.70139622999,88.31354450999788,53570.47740168 2022-12-19,14:19:26.000,353,11073763,12245,0,1671459565,13138.553197409994,88.33469190000324,53570.47740168 2022-12-19,14:19:30.000,353,11073763,12245,0,1671459569,13138.256799770003,88.43337972000154,53570.470414560004 2022-12-19,14:19:34.000,353,11073790,11965,0,1671459573,13138.095128330002,88.39108493999811,53570.38656912 2022-12-19,14:19:38.000,353,11073749,11965,0,1671459577,13138.027765229992,88.26420060000237,53570.351633520004 2022-12-19,14:19:42.000,353,11073789,12045,0,1671459581,13138.169227739992,88.14436538999871,53570.21887824 2022-12-19,14:19:46.000,353,11073810,12245,0,1671459585,13138.135546190002,88.05977582999913,53570.0651616 2022-12-19,14:19:50.000,353,11073781,12325,0,1671459589,13138.074919400002,87.91879323000467,53570.12804568001 2022-12-19,14:19:54.000,353,11073836,12325,0,1671459593,13137.879566409996,87.86240019000252,53569.988303280006 2022-12-19,14:19:58.000,353,11073806,12285,0,1671459597,13137.71115866,87.89764583999931,53570.05817448001 2022-12-19,14:20:02.000,353,11073804,12205,0,1671459601,13137.44170625999,87.87649845000124,53569.89747072 2022-12-19,14:20:06.000,353,11073772,12125,0,1671459605,13137.313716369994,87.93994062000274,53569.90445784 2022-12-19,14:20:10.000,353,11073813,12005,0,1671459609,13137.246353269999,87.91879323000467,53569.820612400006 2022-12-19,14:20:14.000,353,11073806,11965,0,1671459613,13137.293507439994,87.90469496999867,53569.79266392001 2022-12-19,14:20:18.000,353,11073766,12125,0,1671459617,13137.300243749989,87.82010540999909,53569.75772832 2022-12-19,14:20:22.000,353,11073749,12125,0,1671459621,13137.293507439994,87.7355158499995,53569.70881848 2022-12-19,14:20:26.000,353,11073799,12405,0,1671459625,13137.178990169989,87.74961410999822,53569.62497304001 2022-12-19,14:20:30.000,353,11073822,11965,0,1671459629,13137.145308619998,87.77781063000293,53569.52016624 2022-12-19,14:20:34.000,353,11073797,12325,0,1671459633,13137.306980059999,87.7002702000027,53569.49221776 2022-12-19,14:20:38.000,353,11073813,12325,0,1671459637,13137.36087053999,87.65797541999927,53569.485230640006 2022-12-19,14:20:42.000,353,11073775,12205,0,1671459641,13137.347397919999,87.4887963000001,53569.49221776 2022-12-19,14:20:46.000,353,11073786,11845,0,1671459645,13137.266562199999,87.41830499999924,53569.583050320005 2022-12-19,14:20:50.000,353,11073769,11885,0,1671459649,13137.104890759998,87.43240325999795,53569.55510184001 2022-12-19,14:20:54.000,353,11073781,12085,0,1671459653,13136.909537769992,87.44650152000395,53569.485230640006 2022-12-19,14:20:58.000,353,11073791,12045,0,1671459657,13136.741130019996,87.48174717000074,53569.43632080001 2022-12-19,14:21:02.000,353,11073801,12205,0,1671459661,13136.707448469992,87.38305935000244,53569.38741096001 2022-12-19,14:21:06.000,353,11073784,12245,0,1671459665,13136.788284189992,87.30551892000221,53569.20574584 2022-12-19,14:21:10.000,353,11073775,12005,0,1671459669,13136.842174669997,87.2420767500007,53569.128887520004 2022-12-19,14:21:14.000,353,11073797,11885,0,1671459673,13136.943219319997,87.2420767500007,53569.13587464 2022-12-19,14:21:18.000,353,11073781,12565,0,1671459677,13136.963428249997,87.21388023000327,53569.09395192 2022-12-19,14:21:22.000,353,11073808,12285,0,1671459681,13137.003846109998,87.24912588000007,53569.13587464 2022-12-19,14:21:26.000,353,11073806,12285,0,1671459685,13136.882592529997,87.1433889300024,53569.10093904001 2022-12-19,14:21:30.000,353,11073791,12165,0,1671459689,13136.828702049992,87.10109414999897,53569.02408072001 2022-12-19,14:21:34.000,353,11073795,12125,0,1671459693,13136.747866329992,87.07289763000153,53569.0170936 2022-12-19,14:21:38.000,353,11073805,12205,0,1671459697,13136.720921089996,87.0306028499981,53568.863376960006 2022-12-19,14:21:42.000,353,11073822,11925,0,1671459701,13136.693975850001,87.0306028499981,53568.80748000001 2022-12-19,14:21:46.000,353,11073812,12045,0,1671459705,13136.687239539991,87.10109414999897,53568.75857016 2022-12-19,14:21:50.000,353,11073822,12205,0,1671459709,13136.680503229996,87.03765198000474,53568.68869896001 2022-12-19,14:21:54.000,353,11073737,12485,0,1671459713,13136.795020500002,87.00240633000067,53568.814467120006 2022-12-19,14:21:58.000,353,11073791,12005,0,1671459717,13136.842174669997,86.93896415999916,53568.814467120006 2022-12-19,14:22:02.000,353,11073791,12365,0,1671459721,13136.855647290002,86.79093242999807,53568.85638984001 2022-12-19,14:22:06.000,353,11073815,12125,0,1671459725,13136.875856220002,86.69929373999912,53568.94023528 2022-12-19,14:22:10.000,353,11073760,12205,0,1671459729,13136.660294299996,86.62880243999825,53569.00311936001 2022-12-19,14:22:14.000,353,11073768,12325,0,1671459733,13136.3908419,86.57240940000338,53568.96818376 2022-12-19,14:22:18.000,353,11073764,11965,0,1671459737,13136.18201628999,86.56536027000402,53568.89132544 2022-12-19,14:22:22.000,353,11073762,12285,0,1671459741,13136.047290089999,86.53011461999995,53568.84940272 2022-12-19,14:22:26.000,353,11073784,12165,0,1671459745,13135.811519239993,86.53716374999931,53568.75158304 2022-12-19,14:22:30.000,353,11073790,12405,0,1671459749,13135.791310309993,86.53011461999995,53568.77953152 2022-12-19,14:22:34.000,353,11073746,12165,0,1671459753,13135.636375180002,86.44552506000036,53568.73760880001 2022-12-19,14:22:38.000,353,11073832,12085,0,1671459757,13135.447758499991,86.45257418999972,53568.65376336 2022-12-19,14:22:42.000,353,11073810,12045,0,1671459761,13135.30629598999,86.51601636000123,53568.51402096 2022-12-19,14:22:46.000,353,11073760,11925,0,1671459765,13135.17156979,86.54421287999867,53568.59786640001 2022-12-19,14:22:50.000,353,11073773,12205,0,1671459769,13135.15136086,86.56536027000402,53568.5629308 2022-12-19,14:22:54.000,353,11073745,12245,0,1671459773,13135.12441561999,86.54421287999867,53568.527995200006 2022-12-19,14:22:58.000,353,11073814,12085,0,1671459777,13135.15136086,86.44552506000036,53568.43716264 2022-12-19,14:23:02.000,353,11073784,12365,0,1671459781,13135.259141819995,86.59355679000146,53568.48607248 2022-12-19,14:23:06.000,353,11073829,11925,0,1671459785,13135.19177872,86.82617808000214,53568.409214160005 2022-12-19,14:23:10.000,353,11073819,12005,0,1671459789,13135.20525133999,86.98830807000195,53568.44414976 2022-12-19,14:23:14.000,353,11073800,12045,0,1671459793,13135.28608705999,87.1433889300024,53568.4930596 2022-12-19,14:23:18.000,353,11073806,12285,0,1671459797,13135.434285880001,87.20683110000391,53568.54196944 2022-12-19,14:23:22.000,353,11073772,12365,0,1671459801,13135.461231119996,87.43240325999795,53568.58389216 2022-12-19,14:23:26.000,353,11073789,12085,0,1671459805,13135.589221009992,87.68617194000399,53568.73760880001 2022-12-19,14:23:30.000,353,11073775,12045,0,1671459809,13135.622902559997,87.87649845000124,53568.7725444 2022-12-19,14:23:34.000,353,11073789,12125,0,1671459813,13135.723947209997,88.06682495999848,53568.89132544 2022-12-19,14:23:38.000,353,11073755,12085,0,1671459817,13135.798046620002,88.25715147000301,53569.010106480004 2022-12-19,14:23:42.000,353,11073794,12365,0,1671459821,13135.946245439998,88.43337972000154,53569.12190040001 2022-12-19,14:23:46.000,353,11073725,12205,0,1671459825,13136.047290089999,88.58846058000199,53569.07299056001 2022-12-19,14:23:50.000,353,11073790,12365,0,1671459829,13136.168543669999,88.66600101000222,53569.28959128001 2022-12-19,14:23:54.000,353,11073795,12125,0,1671459833,13136.155071049994,88.80698361000395,53569.42234656 2022-12-19,14:23:58.000,353,11073843,12165,0,1671459837,13136.080971639989,88.95501533999777,53569.38042384 2022-12-19,14:24:02.000,353,11073803,12165,0,1671459841,13136.080971639989,89.1453418500023,53569.54811472 2022-12-19,14:24:05.000,353,11073817,11965,0,1671459844,13136.16180735999,89.2087840200038,53569.6109988 2022-12-19,14:24:09.000,353,11073813,12045,0,1671459848,13136.31000618,89.31452097000147,53569.69484424001 2022-12-19,14:24:13.000,353,11073801,12245,0,1671459852,13136.42452344999,89.25812792999932,53569.77868968 2022-12-19,14:24:17.000,353,11073786,12045,0,1671459856,13136.48515023999,89.18763662999845,53569.869522240006 2022-12-19,14:24:21.000,353,11073801,12285,0,1671459860,13136.437996069995,89.25107879999996,53569.86253512001 2022-12-19,14:24:25.000,353,11073745,11965,0,1671459864,13136.31000618,89.3920614000017,53569.90445784 2022-12-19,14:24:29.000,353,11073782,12165,0,1671459868,13136.32347879999,89.48370009000064,53569.918432080005 2022-12-19,14:24:33.000,353,11073838,12205,0,1671459872,13136.33021511,89.53304400000343,53569.97432904 2022-12-19,14:24:37.000,353,11073791,12045,0,1671459876,13136.43125976,89.57533877999958,53569.967341920004 2022-12-19,14:24:41.000,353,11073771,12085,0,1671459880,13136.518831789996,89.73041964000004,53570.04420024 2022-12-19,14:24:45.000,353,11073755,12285,0,1671459884,13136.747866329992,89.92074615000456,53570.21887824 2022-12-19,14:24:49.000,353,11073761,12125,0,1671459888,13136.936483010002,89.99123744999815,53570.33765928 2022-12-19,14:24:53.000,353,11073789,12565,0,1671459892,13136.970164559993,89.948942670002,53570.4494532 2022-12-19,14:24:57.000,353,11073814,12365,0,1671459896,13136.970164559993,90.00533571000415,53570.540285760006 2022-12-19,14:25:01.000,353,11073827,12045,0,1671459900,13137.024055039998,90.17451483000332,53570.55426 2022-12-19,14:25:05.000,353,11073797,12365,0,1671459904,13137.091418139993,90.16746570000396,53570.55426 2022-12-19,14:25:09.000,353,11073764,12045,0,1671459908,13137.253089579994,90.20976048000011,53570.64509256 2022-12-19,14:25:13.000,353,11073788,11965,0,1671459912,13137.367606849999,90.23795700000483,53570.70098952001 2022-12-19,14:25:17.000,353,11073739,12325,0,1671459916,13137.515805669995,90.30844829999842,53570.86868040001 2022-12-19,14:25:21.000,353,11073803,12125,0,1671459920,13137.596641389995,90.33664482000313,53570.924577360005 2022-12-19,14:25:25.000,353,11073788,12005,0,1671459924,13137.697686039995,90.40008699000464,53571.11322960001 2022-12-19,14:25:29.000,353,11073804,12245,0,1671459928,13137.738103899996,90.49172568000358,53571.17611368 2022-12-19,14:25:33.000,353,11073784,11965,0,1671459932,13137.785258069991,90.54811871999846,53571.25297200001 2022-12-19,14:25:37.000,353,11073820,12405,0,1671459936,13137.899775339996,90.6045117600006,53571.40668864 2022-12-19,14:25:41.000,353,11073785,12085,0,1671459940,13137.926720579992,90.7172978400049,53571.476559840004 2022-12-19,14:25:45.000,353,11073838,12085,0,1671459944,13137.81220331,90.83008392000193,53571.39970152001 2022-12-19,14:25:49.000,353,11073796,12125,0,1671459948,13137.960402129997,90.72434697000426,53571.51149544 2022-12-19,14:25:53.000,353,11073797,12125,0,1671459952,13138.155755120002,90.62565914999868,53571.525469680004 2022-12-19,14:25:57.000,353,11073847,12125,0,1671459956,13138.250063459993,90.66090480000275,53571.70713480001 2022-12-19,14:26:01.000,353,11073851,12125,0,1671459960,13138.175964050002,90.69615044999955,53571.65123784 2022-12-19,14:26:05.000,353,11073818,12285,0,1671459964,13138.317426559988,90.74549436000234,53571.811941600005 2022-12-19,14:26:09.000,353,11073801,12285,0,1671459968,13138.391525969993,90.66090480000275,53571.86783856 2022-12-19,14:26:13.000,353,11073824,12045,0,1671459972,13138.337635489988,90.56926611000381,53571.95168400001 2022-12-19,14:26:17.000,353,11073828,12125,0,1671459976,13138.223118219998,90.73139610000362,53572.000593840006 2022-12-19,14:26:21.000,353,11073805,12325,0,1671459980,13138.081655709997,90.93582086999959,53572.11238776 2022-12-19,14:26:25.000,353,11073745,12245,0,1671459984,13138.021028919997,90.97811565000302,53572.0564908 2022-12-19,14:26:29.000,353,11073812,12245,0,1671459988,13138.027765229992,90.89352609000343,53572.07046504001 2022-12-19,14:26:33.000,353,11073790,12125,0,1671459992,13138.142282499997,90.75959262000106,53572.04251656001 2022-12-19,14:26:37.000,353,11073785,12285,0,1671459996,13138.216381910002,90.74549436000234,53572.049503680006 2022-12-19,14:26:41.000,353,11073786,12125,0,1671460000,13138.283745009998,90.74549436000234,53572.07046504001 2022-12-19,14:26:45.000,353,11073788,12165,0,1671460004,13138.391525969993,90.88647696000407,53572.15431048 2022-12-19,14:26:49.000,353,11073838,12125,0,1671460008,13138.526252169999,90.92877174000023,53572.2311688 2022-12-19,14:26:53.000,353,11073819,12245,0,1671460012,13138.72160515999,90.87942783000472,53572.27309152 2022-12-19,14:26:57.000,353,11073824,12085,0,1671460016,13138.80917719,90.7877891399985,53572.35693696001 2022-12-19,14:27:01.000,353,11073793,11925,0,1671460020,13138.80917719,90.72434697000426,53572.34296272 2022-12-19,14:27:05.000,353,11073815,12085,0,1671460024,13138.694659919995,90.73844523000298,53572.363924080004 2022-12-19,14:27:09.000,353,11073830,12085,0,1671460028,13138.613824199994,90.75959262000106,53572.32200136 2022-12-19,14:27:13.000,353,11073762,12045,0,1671460032,13138.714868849995,90.59746263000125,53572.27309152 2022-12-19,14:27:17.000,353,11073758,12045,0,1671460036,13138.76202301999,90.49877481000294,53572.29405288 2022-12-19,14:27:21.000,353,11073783,12285,0,1671460040,13138.74181408999,90.48467655000422,53572.30802712001 2022-12-19,14:27:25.000,353,11073819,12085,0,1671460044,13138.80917719,90.46352915999887,53572.335975600006 2022-12-19,14:27:29.000,353,11073820,12125,0,1671460048,13138.84959505,90.42828351000207,53572.37789832001 2022-12-19,14:27:33.000,353,11073759,12125,0,1671460052,13138.997793869996,90.41418525000336,53572.41982104 2022-12-19,14:27:37.000,353,11073764,12205,0,1671460056,13139.004530179991,90.36484134000057,53572.46873088 2022-12-19,14:27:41.000,353,11073751,12085,0,1671460060,13138.937167079996,90.43533264000143,53572.51764072 2022-12-19,14:27:45.000,353,11073819,12285,0,1671460064,13138.86306766999,90.44943090000015,53572.482705120005 2022-12-19,14:27:49.000,353,11073829,11925,0,1671460068,13138.90348552999,90.51287307000166,53572.51764072 2022-12-19,14:27:53.000,353,11073758,12325,0,1671460072,13138.90348552999,90.59041350000189,53572.51764072 2022-12-19,14:27:57.000,353,11073864,12085,0,1671460076,13138.93043077,90.69615044999955,53572.56655056 2022-12-19,14:28:01.000,353,11073768,12045,0,1671460080,13138.775495639995,90.94286999999895,53572.62244752001 2022-12-19,14:28:05.000,353,11073807,12325,0,1671460084,13138.74181408999,91.04860695000389,53572.63642176 2022-12-19,14:28:09.000,353,11073761,12365,0,1671460088,13138.7485504,91.0979508599994,53572.64340888001 2022-12-19,14:28:13.000,353,11073806,12325,0,1671460092,13138.7485504,91.12614738000411,53572.5805248 2022-12-19,14:28:17.000,353,11073814,12125,0,1671460096,13138.82938612,91.11204911999812,53572.57353768001 2022-12-19,14:28:21.000,353,11073824,12085,0,1671460100,13138.86980398,91.04860695000389,53572.58751192 2022-12-19,14:28:25.000,353,11073802,12205,0,1671460104,13138.80244087999,91.17549128999963,53572.531614960004 2022-12-19,14:28:29.000,353,11073788,12205,0,1671460108,13138.674450989995,91.37991606000287,53572.503666480006 2022-12-19,14:28:33.000,353,11073817,12125,0,1671460112,13138.60035157999,91.54204605000268,53572.531614960004 2022-12-19,14:28:37.000,353,11073741,12445,0,1671460116,13138.70139622999,91.58434082999884,53572.54558920001 2022-12-19,14:28:41.000,353,11073771,12485,0,1671460120,13138.80917719,91.64778300000035,53572.650396000005 2022-12-19,14:28:45.000,353,11073760,12245,0,1671460124,13138.91022184,91.767618210004,53572.73424144 2022-12-19,14:28:49.000,353,11073786,12325,0,1671460128,13138.90348552999,91.90860080999846,53572.825074 2022-12-19,14:28:53.000,353,11073789,12045,0,1671460132,13138.916958149995,92.0495834100002,53572.866996720004 2022-12-19,14:28:57.000,353,11073789,12325,0,1671460136,13139.01126649,92.03548515000148,53572.825074 2022-12-19,14:29:01.000,353,11073798,12045,0,1671460140,13139.132520070001,91.93679733000317,53572.825074 2022-12-19,14:29:05.000,353,11073830,12205,0,1671460144,13139.260509959997,91.72532343000057,53572.79013840001 2022-12-19,14:29:09.000,353,11073806,12365,0,1671460148,13139.321136749997,91.61253735000355,53572.769177040005 2022-12-19,14:29:13.000,353,11073803,12045,0,1671460152,13139.247037339992,91.47155475000181,53572.7552028 2022-12-19,14:29:17.000,353,11073791,12165,0,1671460156,13139.132520070001,91.47155475000181,53572.769177040005 2022-12-19,14:29:21.000,353,11073831,12125,0,1671460160,13139.018002799996,91.52794779000396,53572.70629296 2022-12-19,14:29:25.000,353,11073785,12325,0,1671460164,13138.97084863,91.62663561000227,53572.84603536 2022-12-19,14:29:29.000,353,11073804,12085,0,1671460168,13138.94390338999,91.61958648000291,53572.74122856001 2022-12-19,14:29:33.000,353,11073804,12005,0,1671460172,13139.038211729996,91.56319344000076,53572.73424144 2022-12-19,14:29:37.000,353,11073842,11965,0,1671460176,13139.119047449996,91.35171953999816,53572.72725432 2022-12-19,14:29:41.000,353,11073806,12245,0,1671460180,13139.125783759991,91.18958954999835,53572.699305840004 2022-12-19,14:29:45.000,353,11073800,11965,0,1671460184,13139.01126649,91.04155782000453,53572.552576320006 2022-12-19,14:29:49.000,353,11073803,12205,0,1671460188,13138.90348552999,90.89352609000343,53572.5805248 2022-12-19,14:29:53.000,353,11073844,12165,0,1671460192,13138.84959505,90.9640173900043,53572.503666480006 2022-12-19,14:29:57.000,353,11073782,12325,0,1671460196,13138.997793869996,90.95696825999767,53572.54558920001 2022-12-19,14:30:01.000,353,11073828,12205,0,1671460200,13138.937167079996,91.02041042999917,53572.55956344 2022-12-19,14:30:05.000,353,11073793,12165,0,1671460204,13138.84959505,91.14024564000283,53572.69231872001 2022-12-19,14:30:09.000,353,11073778,12285,0,1671460208,13138.68792361,91.37286693000351,53572.78315128 2022-12-19,14:30:13.000,353,11073783,12125,0,1671460212,13138.66771468,91.64778300000035,53572.84603536 2022-12-19,14:30:17.000,353,11073796,12045,0,1671460216,13138.9506397,91.75351994999801,53572.85302248 2022-12-19,14:30:21.000,353,11073767,12165,0,1671460220,13139.415445090002,91.77466734000336,53572.9648164 2022-12-19,14:30:25.000,353,11073766,12325,0,1671460224,13139.738787969989,91.67597951999778,53572.97180352 2022-12-19,14:30:29.000,353,11073747,12445,0,1671460228,13139.974558819995,91.60548822000419,53573.13250728 2022-12-19,14:30:33.000,353,11073815,12405,0,1671460232,13140.06213084999,91.63368474000163,53573.272249680005 2022-12-19,14:30:37.000,353,11073733,12085,0,1671460236,13140.277692769996,91.74647081999865,53573.39801784 2022-12-19,14:30:41.000,353,11073756,12045,0,1671460240,13140.324846939991,91.767618210004,53573.40500496 2022-12-19,14:30:45.000,353,11073769,12245,0,1671460244,13140.358528489996,91.64778300000035,53573.49583752 2022-12-19,14:30:49.000,353,11073770,12085,0,1671460248,13140.358528489996,91.51384952999797,53573.54474736 2022-12-19,14:30:53.000,353,11073798,12205,0,1671460252,13140.372001110001,91.53499692000332,53573.5936572 2022-12-19,14:30:57.000,353,11073766,12445,0,1671460256,13140.392210040001,91.54204605000268,53573.67750264001 2022-12-19,14:31:01.000,353,11073782,12085,0,1671460260,13140.304638009991,91.49270213999989,53573.64955416001 2022-12-19,14:31:05.000,353,11073804,12165,0,1671460264,13140.08907609,91.4574564900031,53573.58667008 2022-12-19,14:31:09.000,353,11073820,12365,0,1671460268,13140.06886716,91.4574564900031,53573.62160568 2022-12-19,14:31:13.000,353,11073774,12165,0,1671460272,13140.08907609,91.53499692000332,53573.61461856 2022-12-19,14:31:17.000,353,11073798,12285,0,1671460276,13140.176648119996,91.44335823000438,53573.58667008 2022-12-19,14:31:21.000,353,11073772,12165,0,1671460280,13140.203593359991,91.31647389000136,53573.60064432001 2022-12-19,14:31:25.000,353,11073777,12205,0,1671460284,13140.284429079991,91.21778607000306,53573.67051552001 2022-12-19,14:31:29.000,353,11073732,12125,0,1671460288,13140.21032967,91.17549128999963,53573.64256704 2022-12-19,14:31:33.000,353,11073813,12005,0,1671460292,13140.16317549999,91.01336129999981,53573.64256704 2022-12-19,14:31:37.000,353,11073800,12165,0,1671460296,13140.08233977999,90.87237869999808,53573.558721600006 2022-12-19,14:31:41.000,353,11073739,12405,0,1671460300,13139.96782251,90.77369087999978,53573.523786 2022-12-19,14:31:45.000,353,11073818,12085,0,1671460304,13139.765733209999,90.66795393000211,53573.32814664 2022-12-19,14:31:49.000,353,11073767,12245,0,1671460308,13139.503017119998,90.63975741000468,53573.33513376001 2022-12-19,14:31:53.000,353,11073769,12245,0,1671460312,13139.112311140001,90.73139610000362,53573.23032696 2022-12-19,14:31:57.000,353,11073809,12285,0,1671460316,13138.86980398,90.76664175000042,53573.1394944 2022-12-19,14:32:01.000,353,11073779,12165,0,1671460320,13138.72834147,90.80893653000385,53573.01372624 2022-12-19,14:32:05.000,353,11073802,12005,0,1671460324,13138.70139622999,90.7172978400049,53572.99276488 2022-12-19,14:32:09.000,353,11073830,11645,0,1671460328,13138.70813254,90.61861001999932,53572.90193232 2022-12-19,14:32:13.000,353,11073778,11965,0,1671460332,13138.58014264999,90.52697133000038,53572.80411264 2022-12-19,14:32:17.000,353,11073790,12245,0,1671460336,13138.479097999989,90.35074308000185,53572.6853316 2022-12-19,14:32:21.000,353,11073741,11965,0,1671460340,13138.384789659998,90.20976048000011,53572.60847328 2022-12-19,14:32:25.000,353,11073822,12245,0,1671460344,13138.202909289997,90.15336743999796,53572.35693696001 2022-12-19,14:32:29.000,353,11073807,12205,0,1671460348,13137.973874750001,90.27320265000162,53572.2311688 2022-12-19,14:32:33.000,353,11073810,12085,0,1671460352,13137.785258069991,90.45648002999951,53572.15431048 2022-12-19,14:32:37.000,353,11073766,12085,0,1671460356,13137.677477109995,90.56221698000445,53572.10540064 2022-12-19,14:32:41.000,353,11073815,12045,0,1671460360,13137.70442234999,90.5410695899991,53572.11238776 2022-12-19,14:32:45.000,353,11073771,11965,0,1671460364,13137.805466999991,90.5410695899991,53572.06347792 2022-12-19,14:32:49.000,353,11073831,12165,0,1671460368,13137.859357479996,90.6538556700034,53572.11937488001 2022-12-19,14:32:53.000,353,11073786,12005,0,1671460372,13137.75157652,90.67500306000147,53572.028542320004 2022-12-19,14:32:57.000,353,11073773,12365,0,1671460376,13137.68421341999,90.72434697000426,53572.028542320004 2022-12-19,14:33:01.000,353,11073824,12285,0,1671460380,13137.805466999991,90.74549436000234,53571.979632480005 2022-12-19,14:33:05.000,353,11073780,12125,0,1671460384,13137.953665820001,90.76664175000042,53571.92373552001 2022-12-19,14:33:09.000,353,11073821,12245,0,1671460388,13137.994083680001,90.84418218000064,53571.82591584001 2022-12-19,14:33:13.000,353,11073751,12365,0,1671460392,13138.115337260002,90.97106652000366,53571.90976128 2022-12-19,14:33:17.000,353,11073801,12125,0,1671460396,13138.149018809992,91.10499998999876,53571.9167484 2022-12-19,14:33:21.000,353,11073769,12125,0,1671460400,13138.162491429997,91.15434390000155,53571.9167484 2022-12-19,14:33:25.000,353,11073791,12085,0,1671460404,13138.297217629988,91.26008084999921,53571.90277416001 2022-12-19,14:33:29.000,353,11073802,12285,0,1671460408,13138.532988479994,91.26712997999857,53571.90277416001 2022-12-19,14:33:33.000,353,11073774,12165,0,1671460412,13138.78896826,91.18254041999899,53571.930722640005 2022-12-19,14:33:37.000,353,11073796,12325,0,1671460416,13138.97084863,91.27417910999793,53571.93770976 2022-12-19,14:33:41.000,353,11073777,11965,0,1671460420,13139.125783759991,91.23893346000114,53572.000593840006 2022-12-19,14:33:45.000,353,11073802,12085,0,1671460424,13139.220092099997,91.26712997999857,53571.9866196 2022-12-19,14:33:49.000,353,11073816,11965,0,1671460428,13139.300927819997,91.33057215000008,53572.04251656001 2022-12-19,14:33:53.000,353,11073796,12285,0,1671460432,13139.415445090002,91.41516170999967,53572.08443928 2022-12-19,14:33:57.000,353,11073762,12085,0,1671460436,13139.577116529988,91.42221083999902,53572.09142640001 2022-12-19,14:34:01.000,353,11073773,11965,0,1671460440,13139.691633799994,91.28122824000457,53572.22418168 2022-12-19,14:34:05.000,353,11073781,12125,0,1671460444,13139.90719572,91.22483520000242,53572.30802712001 2022-12-19,14:34:09.000,353,11073797,12165,0,1671460448,13139.92066833999,91.11909825000475,53572.27309152 2022-12-19,14:34:13.000,353,11073738,11925,0,1671460452,13139.94761358,91.11204911999812,53572.25213016 2022-12-19,14:34:17.000,353,11073798,12285,0,1671460456,13139.88698679,91.08385260000068,53572.10540064 2022-12-19,14:34:21.000,353,11073801,12205,0,1671460460,13139.934140959995,91.03450868999789,53572.20322032 2022-12-19,14:34:25.000,353,11073802,11925,0,1671460464,13139.90045940999,90.85828043999936,53572.18225896 2022-12-19,14:34:29.000,353,11073803,12245,0,1671460468,13139.92066833999,90.61156088999996,53572.10540064 2022-12-19,14:34:33.000,353,11073832,12125,0,1671460472,13139.96782251,90.4423817700008,53572.09142640001 2022-12-19,14:34:37.000,353,11073767,12485,0,1671460476,13139.83983261999,90.34369395000249,53571.95867112 2022-12-19,14:34:41.000,353,11073800,12245,0,1671460480,13139.785942139999,90.393037859998,53572.02155520001 2022-12-19,14:34:45.000,353,11073751,12285,0,1671460484,13139.671424869994,90.54811871999846,53571.95168400001 2022-12-19,14:34:49.000,353,11073831,12005,0,1671460488,13139.691633799994,90.56926611000381,53571.92373552001 2022-12-19,14:34:53.000,353,11073737,12285,0,1671460492,13139.725315349999,90.49172568000358,53571.860851440004 2022-12-19,14:34:57.000,353,11073802,12005,0,1671460496,13139.88698679,90.46352915999887,53571.860851440004 2022-12-19,14:35:01.000,353,11073784,12165,0,1671460500,13140.035185609995,90.49172568000358,53571.81892872 2022-12-19,14:35:05.000,353,11073776,12165,0,1671460504,13139.94087726999,90.58336437000253,53571.6721992 2022-12-19,14:35:09.000,353,11073805,12085,0,1671460508,13139.86677786,90.83713305000128,53571.7420704 2022-12-19,14:35:13.000,353,11073814,12325,0,1671460512,13139.77920582999,91.04155782000453,53571.65822496001 2022-12-19,14:35:17.000,353,11073771,12085,0,1671460516,13139.98129512999,91.0627052100026,53571.72809616 2022-12-19,14:35:21.000,353,11073761,12165,0,1671460520,13140.18338442999,91.00631217000046,53571.714121920006 2022-12-19,14:35:25.000,353,11073787,12245,0,1671460524,13140.392210040001,90.91467348000151,53571.78399312001 2022-12-19,14:35:29.000,353,11073750,12245,0,1671460528,13140.425891589992,90.81598566000321,53571.81892872 2022-12-19,14:35:33.000,353,11073817,12445,0,1671460532,13140.378737419996,90.78074000999914,53571.78399312001 2022-12-19,14:35:37.000,353,11073761,11845,0,1671460536,13140.372001110001,90.73844523000298,53571.74905752 2022-12-19,14:35:41.000,353,11073832,12285,0,1671460540,13140.452836830002,90.66090480000275,53571.72809616 2022-12-19,14:35:45.000,353,11073832,12325,0,1671460544,13140.446100519992,90.56926611000381,53571.644250720004 2022-12-19,14:35:49.000,353,11073803,12125,0,1671460548,13140.560617789997,90.46352915999887,53571.61630224001 2022-12-19,14:35:53.000,353,11073761,12125,0,1671460552,13140.526936239992,90.2943500399997,53571.53944392001 2022-12-19,14:35:57.000,353,11073815,12005,0,1671460556,13140.499990999997,90.23795700000483,53571.63027648 2022-12-19,14:36:01.000,353,11073742,12245,0,1671460560,13140.351792180001,90.17451483000332,53571.57437952 2022-12-19,14:36:05.000,353,11073815,12245,0,1671460564,13140.311374320001,90.13222004999989,53571.61630224001 2022-12-19,14:36:09.000,353,11073770,12125,0,1671460568,13140.27095646,90.13222004999989,53571.644250720004 2022-12-19,14:36:13.000,353,11073777,12125,0,1671460572,13140.372001110001,90.11812179000117,53571.57437952 2022-12-19,14:36:17.000,353,11073781,12045,0,1671460576,13140.526936239992,90.06877787999838,53571.57437952 2022-12-19,14:36:21.000,353,11073822,11885,0,1671460580,13140.782916019998,89.97009006000008,53571.58136664 2022-12-19,14:36:25.000,353,11073786,12085,0,1671460584,13140.917642219989,89.87140224000177,53571.63027648 2022-12-19,14:36:29.000,353,11073785,11965,0,1671460588,13140.924378529999,89.87140224000177,53571.56739240001 2022-12-19,14:36:33.000,353,11073819,12125,0,1671460592,13140.904169599999,89.84320572000433,53571.644250720004 2022-12-19,14:36:37.000,353,11073783,12045,0,1671460596,13141.01868686999,89.75861616000475,53571.61630224001 2022-12-19,14:36:41.000,353,11073802,12165,0,1671460600,13141.18709462,89.67402659999789,53571.65123784 2022-12-19,14:36:45.000,353,11073759,12085,0,1671460604,13141.36223867999,89.64583008000045,53571.714121920006 2022-12-19,14:36:49.000,353,11073818,12085,0,1671460608,13141.44981071,89.64583008000045,53571.68617344001 2022-12-19,14:36:53.000,353,11073793,12085,0,1671460612,13141.28813927,89.70927225000196,53571.74905752 2022-12-19,14:36:57.000,353,11073799,12125,0,1671460616,13141.112995209995,89.82910745999834,53571.714121920006 2022-12-19,14:37:01.000,353,11073813,12045,0,1671460620,13140.883960669998,89.86435311000241,53571.7420704 2022-12-19,14:37:05.000,353,11073827,12125,0,1671460624,13140.762707089998,89.80796007000026,53571.602328 2022-12-19,14:37:09.000,353,11073772,11965,0,1671460628,13140.782916019998,89.5894370399983,53571.51848256001 2022-12-19,14:37:13.000,353,11073801,12085,0,1671460632,13140.715552919988,89.40615966000041,53571.357778800004 2022-12-19,14:37:17.000,353,11073805,12005,0,1671460636,13140.614508270002,89.27222618999804,53571.308868960004 2022-12-19,14:37:21.000,353,11073751,11925,0,1671460640,13140.493254690002,89.1453418500023,53571.308868960004 2022-12-19,14:37:25.000,353,11073754,12165,0,1671460644,13140.25074753,89.17353836999973,53571.31585608 2022-12-19,14:37:29.000,353,11073803,12205,0,1671460648,13140.04865823,89.2440296700006,53571.20406216001 2022-12-19,14:37:33.000,353,11073809,12205,0,1671460652,13139.92066833999,89.25812792999932,53571.09925536 2022-12-19,14:37:37.000,353,11073785,12165,0,1671460656,13139.833096309994,89.22288228000252,53571.01540992001 2022-12-19,14:37:41.000,353,11073826,12365,0,1671460660,13139.84656893,89.19468575999781,53570.95252584 2022-12-19,14:37:45.000,353,11073775,12285,0,1671460664,13139.738787969989,89.2440296700006,53570.756886480005 2022-12-19,14:37:49.000,353,11073811,12125,0,1671460668,13139.772469519994,89.20173489000445,53570.73592512 2022-12-19,14:37:53.000,353,11073792,11965,0,1671460672,13139.772469519994,89.20173489000445,53570.60316984 2022-12-19,14:37:57.000,353,11073796,11965,0,1671460676,13139.86677786,89.2087840200038,53570.638105440004 2022-12-19,14:38:01.000,353,11073767,12085,0,1671460680,13139.98803144,89.08894881000015,53570.58220848001 2022-12-19,14:38:05.000,353,11073831,12165,0,1671460684,13140.19012074,88.95501533999777,53570.61015696001 2022-12-19,14:38:09.000,353,11073822,12165,0,1671460688,13140.25074753,88.85632751999947,53570.638105440004 2022-12-19,14:38:13.000,353,11073784,12285,0,1671460692,13140.18338442999,88.86337664999883,53570.6241312 2022-12-19,14:38:17.000,353,11073814,11965,0,1671460696,13140.176648119996,88.87747491000482,53570.58220848001 2022-12-19,14:38:21.000,353,11073799,12085,0,1671460700,13140.136230259996,88.89157317000354,53570.659066800006 2022-12-19,14:38:25.000,353,11073789,12245,0,1671460704,13140.055394539995,88.86337664999883,53570.53329864001 2022-12-19,14:38:29.000,353,11073796,12125,0,1671460708,13139.994767749995,88.73649231000309,53570.54727288 2022-12-19,14:38:33.000,353,11073817,11965,0,1671460712,13139.98129512999,88.65895188000286,53570.43547896 2022-12-19,14:38:37.000,353,11073813,12125,0,1671460716,13139.96782251,88.51796928000113,53570.55426 2022-12-19,14:38:41.000,353,11073795,12125,0,1671460720,13139.96108619999,88.49682189000305,53570.45644032 2022-12-19,14:38:45.000,353,11073763,12205,0,1671460724,13139.98803144,88.44747798000026,53570.56124712001 2022-12-19,14:38:49.000,353,11073847,12165,0,1671460728,13139.92740465,88.52501841000048,53570.56124712001 2022-12-19,14:38:53.000,353,11073763,12085,0,1671460732,13139.94087726999,88.49682189000305,53570.540285760006 2022-12-19,14:38:57.000,353,11073811,12045,0,1671460736,13139.90045940999,88.39813407000474,53570.60316984 2022-12-19,14:39:01.000,353,11073804,12085,0,1671460740,13139.84656893,88.27124973000173,53570.50535016 2022-12-19,14:39:05.000,353,11073834,11965,0,1671460744,13139.732051659994,88.20075843000086,53570.42849184 2022-12-19,14:39:09.000,353,11073806,12205,0,1671460748,13139.79941475999,88.18666017000214,53570.35862064 2022-12-19,14:39:13.000,353,11073800,12485,0,1671460752,13139.75899689999,88.04567757000041,53570.3097108 2022-12-19,14:39:17.000,353,11073835,12485,0,1671460756,13139.738787969989,88.04567757000041,53570.3097108 2022-12-19,14:39:21.000,353,11073790,12165,0,1671460760,13139.624270699998,87.9963336600049,53570.183942640004 2022-12-19,14:39:25.000,353,11073778,11965,0,1671460764,13139.577116529988,87.95403888000146,53570.19791688001 2022-12-19,14:39:29.000,353,11073780,12485,0,1671460768,13139.523226049998,87.87649845000124,53570.11407144 2022-12-19,14:39:33.000,353,11073752,12085,0,1671460772,13139.449126639993,87.82715453999845,53570.0651616 2022-12-19,14:39:37.000,353,11073777,12085,0,1671460776,13139.428917709993,87.84125280000444,53569.97432904 2022-12-19,14:39:41.000,353,11073813,12045,0,1671460780,13139.375027230002,87.77781063000293,53569.89747072 2022-12-19,14:39:45.000,353,11073796,12125,0,1671460784,13139.327873059992,87.68617194000399,53569.869522240006 2022-12-19,14:39:49.000,353,11073754,11885,0,1671460788,13139.280718889997,87.61568064000312,53569.750741200005 2022-12-19,14:39:53.000,353,11073769,12125,0,1671460792,13139.233564720002,87.55223847000161,53569.72977984 2022-12-19,14:39:57.000,353,11073806,12125,0,1671460796,13139.193146860001,87.4887963000001,53569.652921520006 2022-12-19,14:40:01.000,353,11073824,12045,0,1671460800,13139.240301029997,87.43945239000459,53569.55510184001 2022-12-19,14:40:05.000,353,11073723,12085,0,1671460804,13139.314400440002,87.3901084800018,53569.64593440001 2022-12-19,14:40:09.000,353,11073817,12245,0,1671460808,13139.314400440002,87.40420674000052,53569.56907608 2022-12-19,14:40:13.000,353,11073802,12325,0,1671460812,13139.334609370002,87.45355065000331,53569.56208896 2022-12-19,14:40:17.000,353,11073758,12365,0,1671460816,13139.381763539997,87.46059978000267,53569.631960160004 2022-12-19,14:40:21.000,353,11073744,12125,0,1671460820,13139.280718889997,87.44650152000395,53569.62497304001 2022-12-19,14:40:25.000,353,11073815,12165,0,1671460824,13139.125783759991,87.4887963000001,53569.50619200001 2022-12-19,14:40:29.000,353,11073785,12005,0,1671460828,13139.125783759991,87.5381402100029,53569.631960160004 2022-12-19,14:40:33.000,353,11073773,11965,0,1671460832,13139.125783759991,87.55928760000097,53569.63894728 2022-12-19,14:40:37.000,353,11073757,12245,0,1671460836,13139.307664129992,87.49584542999946,53569.65990864 2022-12-19,14:40:41.000,353,11073836,12125,0,1671460840,13139.334609370002,87.55928760000097,53569.62497304001 2022-12-19,14:40:45.000,353,11073770,11885,0,1671460844,13139.489544499993,87.55223847000161,53569.701831360006 2022-12-19,14:40:49.000,353,11073827,12045,0,1671460848,13139.604061769998,87.43945239000459,53569.77170256001 2022-12-19,14:40:53.000,353,11073774,11965,0,1671460852,13139.684897489999,87.34076456999901,53569.80663816 2022-12-19,14:40:57.000,353,11073784,12285,0,1671460856,13139.671424869994,87.2420767500007,53569.848560880004 2022-12-19,14:41:01.000,353,11073771,12125,0,1671460860,13139.705106419999,87.29846979000286,53569.90445784 2022-12-19,14:41:05.000,353,11073843,11965,0,1671460864,13139.765733209999,87.34076456999901,53569.94638056 2022-12-19,14:41:09.000,353,11073795,11965,0,1671460868,13139.812887379994,87.27027326999814,53569.95336768 2022-12-19,14:41:12.000,353,11073769,12085,0,1671460871,13139.88698679,87.17158544999984,53570.05817448001 2022-12-19,14:41:16.000,353,11073743,12325,0,1671460875,13139.806151069999,87.11519240999769,53570.00227752 2022-12-19,14:41:20.000,353,11073794,12245,0,1671460879,13139.792678449994,87.05175024000346,53570.16298128 2022-12-19,14:41:24.000,353,11073803,12205,0,1671460883,13139.77920582999,87.00945546000003,53570.28176232 2022-12-19,14:41:28.000,353,11073763,12245,0,1671460887,13139.725315349999,87.0306028499981,53570.26080096 2022-12-19,14:41:32.000,353,11073756,12085,0,1671460891,13139.77920582999,87.09404501999961,53570.3097108 2022-12-19,14:41:36.000,353,11073738,12245,0,1671460895,13139.893723099995,86.96011155000451,53570.40054336 2022-12-19,14:41:40.000,353,11073816,12165,0,1671460899,13139.98129512999,87.0306028499981,53570.491375920006 2022-12-19,14:41:44.000,353,11073789,12285,0,1671460903,13139.785942139999,87.08699589000025,53570.56823424 2022-12-19,14:41:48.000,353,11073807,12325,0,1671460907,13139.691633799994,87.17158544999984,53570.56823424 2022-12-19,14:41:52.000,353,11073783,12285,0,1671460911,13139.738787969989,87.10814327999833,53570.61714408 2022-12-19,14:41:56.000,353,11073813,12125,0,1671460915,13139.812887379994,87.22797849000199,53570.659066800006 2022-12-19,14:42:00.000,353,11073835,12045,0,1671460919,13139.94087726999,87.39715761000116,53570.89662888001 2022-12-19,14:42:04.000,353,11073783,12085,0,1671460923,13139.96782251,87.55928760000097,53571.043358400006 2022-12-19,14:42:08.000,353,11073752,11845,0,1671460927,13139.98129512999,87.65092628999992,53571.08528112001 2022-12-19,14:42:12.000,353,11073760,12085,0,1671460931,13140.035185609995,87.67912281000463,53571.190087920004 2022-12-19,14:42:16.000,353,11073723,12285,0,1671460935,13139.954349889995,87.69322107000335,53571.25297200001 2022-12-19,14:42:20.000,353,11073748,12245,0,1671460939,13139.954349889995,87.7355158499995,53571.308868960004 2022-12-19,14:42:24.000,353,11073775,12005,0,1671460943,13139.833096309994,87.74961410999822,53571.2879076 2022-12-19,14:42:28.000,353,11073769,12165,0,1671460947,13139.86677786,87.74256497999886,53571.378740160006 2022-12-19,14:42:32.000,353,11073772,12325,0,1671460951,13139.82636,87.84125280000444,53571.42066288001 2022-12-19,14:42:36.000,353,11073786,12045,0,1671460955,13139.732051659994,87.9963336600049,53571.45559848 2022-12-19,14:42:40.000,353,11073749,12085,0,1671460959,13139.529962359993,88.15141451999807,53571.50450832 2022-12-19,14:42:44.000,353,11073776,12125,0,1671460963,13139.368290919992,88.25715147000301,53571.602328 2022-12-19,14:42:48.000,353,11073748,12205,0,1671460967,13139.300927819997,88.42633059000218,53571.70713480001 2022-12-19,14:42:52.000,353,11073753,11965,0,1671460971,13139.206619479992,88.63075535999815,53571.693160560004 2022-12-19,14:42:56.000,353,11073794,12005,0,1671460975,13139.267246269992,88.88452404000418,53571.75604464001 2022-12-19,14:43:00.000,353,11073774,12085,0,1671460979,13139.273982580002,88.9620644700044,53571.72809616 2022-12-19,14:43:04.000,353,11073787,12565,0,1671460983,13139.199883169997,89.13124359000358,53571.77001888 2022-12-19,14:43:08.000,353,11073796,12125,0,1671460987,13139.119047449996,89.26517705999868,53571.75604464001 2022-12-19,14:43:12.000,353,11073684,12325,0,1671460991,13139.05168435,89.3568157500049,53571.832902960006 2022-12-19,14:43:16.000,353,11073761,12045,0,1671460995,13138.98432124999,89.47665096000128,53571.83989008 2022-12-19,14:43:20.000,353,11073745,12165,0,1671460999,13139.004530179991,89.63878095000109,53571.881812800006 2022-12-19,14:43:24.000,353,11073783,12205,0,1671461003,13138.997793869996,89.86435311000241,53572.000593840006 2022-12-19,14:43:28.000,353,11073748,12205,0,1671461007,13139.058420659996,90.11107266000181,53571.99360672001 2022-12-19,14:43:32.000,353,11073820,12125,0,1671461011,13139.152729000001,90.27320265000162,53572.09142640001 2022-12-19,14:43:36.000,353,11073764,12005,0,1671461015,13139.226828409992,90.41418525000336,53572.16129760001 2022-12-19,14:43:40.000,353,11073801,12165,0,1671461019,13139.267246269992,90.6045117600006,53572.25911728001 2022-12-19,14:43:44.000,353,11073753,11965,0,1671461023,13139.078629589996,90.77369087999978,53572.17527184 2022-12-19,14:43:48.000,353,11073785,12125,0,1671461027,13139.112311140001,90.97106652000366,53572.30802712001 2022-12-19,14:43:52.000,353,11073844,12125,0,1671461031,13139.139256379996,91.08385260000068,53572.28706576001 2022-12-19,14:43:56.000,353,11073805,12085,0,1671461035,13139.166201619992,91.1966386799977,53572.37789832001 2022-12-19,14:44:00.000,353,11073812,12125,0,1671461039,13139.119047449996,91.42221083999902,53572.46174376 2022-12-19,14:44:04.000,353,11073778,12165,0,1671461043,13139.018002799996,91.5913899599982,53572.531614960004 2022-12-19,14:44:08.000,353,11073785,11925,0,1671461047,13138.876540289995,91.767618210004,53572.503666480006 2022-12-19,14:44:12.000,353,11073740,12285,0,1671461051,13138.78896826,91.98614123999869,53572.52462784001 2022-12-19,14:44:16.000,353,11073712,12165,0,1671461055,13138.76202301999,92.21171340000001,53572.53860208 2022-12-19,14:44:20.000,353,11073799,12085,0,1671461059,13138.714868849995,92.40908904000389,53572.62244752001 2022-12-19,14:44:24.000,353,11073808,12125,0,1671461063,13138.735077779995,92.51482599000155,53572.531614960004 2022-12-19,14:44:28.000,353,11073730,12045,0,1671461067,13138.84959505,92.7192507600048,53572.65738312 2022-12-19,14:44:32.000,353,11073774,12245,0,1671461071,13139.01126649,92.90957727000205,53572.69231872001 2022-12-19,14:44:36.000,353,11073777,12165,0,1671461075,13139.166201619992,93.11400203999801,53572.84603536 2022-12-19,14:44:40.000,353,11073795,12205,0,1671461079,13139.206619479992,93.20564073000423,53572.92289368 2022-12-19,14:44:44.000,353,11073752,12325,0,1671461083,13139.294191510002,93.27613202999783,53573.07661032001 2022-12-19,14:44:48.000,353,11073778,11965,0,1671461087,13139.395236160002,93.49465505999979,53573.1394944 2022-12-19,14:44:52.000,353,11073767,12125,0,1671461091,13139.624270699998,93.7695711300039,53573.16744288001 2022-12-19,14:44:56.000,353,11073767,12285,0,1671461095,13139.833096309994,94.12907676000032,53573.32814664 2022-12-19,14:45:00.000,353,11073725,12125,0,1671461099,13140.00150405999,94.44628761000058,53573.41199208001 2022-12-19,14:45:04.000,353,11073769,12285,0,1671461103,13140.291165390001,94.63661411999783,53573.523786 2022-12-19,14:45:08.000,353,11073727,12165,0,1671461107,13140.580826719997,94.79169497999828,53573.5936572 2022-12-19,14:45:12.000,353,11073803,12245,0,1671461111,13140.870488049994,94.99611975000153,53573.71243824 2022-12-19,14:45:16.000,353,11073752,12045,0,1671461115,13141.28813927,95.11595495999791,53574.00589728001 2022-12-19,14:45:20.000,353,11073819,12165,0,1671461119,13141.678845249997,95.25693755999964,53574.10371696001 2022-12-19,14:45:24.000,353,11073772,12285,0,1671461123,13142.184068499999,95.24283930000092,53574.40416312 2022-12-19,14:45:28.000,353,11073761,12205,0,1671461127,13142.52762031,95.35562537999795,53574.571854 2022-12-19,14:45:32.000,353,11073793,11845,0,1671461131,13142.743182229991,95.5248045000044,53574.80941608 2022-12-19,14:45:36.000,353,11073751,12085,0,1671461135,13142.911589980002,95.72922927000036,53574.93518424 2022-12-19,14:45:40.000,353,11073776,12285,0,1671461139,13143.019370939997,95.89840838999953,53575.15877208001 2022-12-19,14:45:44.000,353,11073834,12125,0,1671461143,13143.093470350002,95.95480143000168,53575.19370768 2022-12-19,14:45:48.000,353,11073782,12205,0,1671461147,13143.241669169998,95.84906448000402,53575.24261752 2022-12-19,14:45:52.000,353,11073754,12125,0,1671461151,13143.43702215999,95.72922927000036,53575.36838568 2022-12-19,14:45:56.000,353,11073779,12165,0,1671461155,13143.54480312,95.74332752999908,53575.49415384001 2022-12-19,14:46:00.000,353,11073802,12165,0,1671461159,13143.65932038999,95.77152405000379,53575.54306368001 2022-12-19,14:46:04.000,353,11073759,12085,0,1671461163,13143.72668349,95.77857318000315,53575.59197352001 2022-12-19,14:46:08.000,353,11073795,12285,0,1671461167,13143.76036503999,95.64463971000077,53575.69678032 2022-12-19,14:46:12.000,353,11073773,12245,0,1671461171,13143.874882309996,95.53890276000311,53575.668831840005 2022-12-19,14:46:16.000,353,11073802,12165,0,1671461175,13143.901827549991,95.38382190000266,53575.69678032 2022-12-19,14:46:20.000,353,11073789,11925,0,1671461179,13143.895091239996,95.35562537999795,53575.6548576 2022-12-19,14:46:24.000,353,11073735,12165,0,1671461183,13143.834464449996,95.29218321000371,53575.57799928 2022-12-19,14:46:28.000,353,11073772,12205,0,1671461187,13143.861409689991,95.17939712999942,53575.53607656 2022-12-19,14:46:32.000,353,11073770,11965,0,1671461191,13143.80078289999,94.93972670999938,53575.42428264001 2022-12-19,14:46:36.000,353,11073798,12125,0,1671461195,13143.948981720001,94.70005628999934,53575.41729552 2022-12-19,14:46:40.000,353,11073815,12285,0,1671461199,13143.948981720001,94.47448412999802,53575.284540240005 2022-12-19,14:46:44.000,353,11073773,12085,0,1671461203,13144.117389469997,94.28415762000077,53575.36139856 2022-12-19,14:46:48.000,353,11073797,12565,0,1671461207,13144.157807329997,94.19956806000118,53575.32646296001 2022-12-19,14:46:52.000,353,11073772,12245,0,1671461211,13144.097180539997,94.1149785000016,53575.32646296001 2022-12-19,14:46:56.000,353,11073808,12045,0,1671461215,13144.144334709992,94.10088024000288,53575.26357888 2022-12-19,14:47:00.000,353,11073760,12325,0,1671461219,13144.238643049997,93.89645546999964,53575.26357888 2022-12-19,14:47:04.000,353,11073794,12045,0,1671461223,13144.245379359993,93.67088330999832,53575.24261752 2022-12-19,14:47:08.000,353,11073788,12085,0,1671461227,13144.191488880002,93.39596724000148,53575.116849360005 2022-12-19,14:47:12.000,353,11073779,12045,0,1671461231,13144.097180539997,93.15629682000144,53575.08890088001 2022-12-19,14:47:16.000,353,11073783,12165,0,1671461235,13143.996135889996,92.94482291999884,53574.998068320005 2022-12-19,14:47:20.000,353,11073809,12365,0,1671461239,13144.043290059992,92.66990685000201,53574.949158480005 2022-12-19,14:47:24.000,353,11073779,12125,0,1671461243,13144.083707919992,92.5712190300037,53574.8862744 2022-12-19,14:47:28.000,353,11073762,12005,0,1671461247,13144.090444230002,92.54302250999899,53574.80941608 2022-12-19,14:47:32.000,353,11073788,12085,0,1671461251,13144.009608510001,92.47253120999812,53574.711596400004 2022-12-19,14:47:36.000,353,11073821,12085,0,1671461255,13143.948981720001,92.51482599000155,53574.732557760006 2022-12-19,14:47:40.000,353,11073801,12485,0,1671461259,13143.996135889996,92.5077768600022,53574.64871232 2022-12-19,14:47:44.000,353,11073760,12085,0,1671461263,13143.962454339991,92.42318730000261,53574.613776720005 2022-12-19,14:47:48.000,353,11073767,12165,0,1671461267,13143.915300169996,92.38794164999854,53574.50896992001 2022-12-19,14:47:52.000,353,11073770,12205,0,1671461271,13143.861409689991,92.34564687000238,53574.52294416 2022-12-19,14:47:56.000,353,11073774,12165,0,1671461275,13143.76036503999,92.26810644000216,53574.48800856001 2022-12-19,14:48:00.000,353,11073752,12165,0,1671461279,13143.834464449996,92.1130255800017,53574.40416312 2022-12-19,14:48:04.000,353,11073818,12245,0,1671461283,13143.854673379996,92.09187819000363,53574.35525328 2022-12-19,14:48:08.000,353,11073774,12245,0,1671461287,13143.80751921,92.13417296999978,53574.376214640004 2022-12-19,14:48:12.000,353,11073794,12525,0,1671461291,13143.65932038999,92.17646775000321,53574.32031768001 2022-12-19,14:48:16.000,353,11073770,12245,0,1671461295,13143.551539429995,92.1482712299985,53574.229485120006 2022-12-19,14:48:20.000,353,11073744,12285,0,1671461299,13143.430285849994,92.17646775000321,53574.18057528001 2022-12-19,14:48:24.000,353,11073797,11965,0,1671461303,13143.234932859988,92.09892732000299,53574.061794240006 2022-12-19,14:48:28.000,353,11073757,12325,0,1671461307,13143.100206659998,92.02843602000212,53573.98493592001 2022-12-19,14:48:32.000,353,11073766,11965,0,1671461311,13143.012634630002,92.0143377600034,53573.9080776 2022-12-19,14:48:36.000,353,11073819,12285,0,1671461315,13142.931798910002,92.09187819000363,53573.84519352001 2022-12-19,14:48:40.000,353,11073797,12285,0,1671461319,13142.925062599992,92.12712384000042,53573.78929656 2022-12-19,14:48:44.000,353,11073772,12125,0,1671461323,13143.066525109993,92.19056601000193,53573.75436096 2022-12-19,14:48:48.000,353,11073765,12165,0,1671461327,13143.174306069988,92.15532035999786,53573.75436096 2022-12-19,14:48:52.000,353,11073795,12125,0,1671461331,13143.201251309998,92.19056601000193,53573.76833520001 2022-12-19,14:48:56.000,353,11073806,12005,0,1671461335,13143.268614409993,92.34564687000238,53573.74737384001 2022-12-19,14:49:00.000,353,11073763,12285,0,1671461339,13143.470703709994,92.42318730000261,53573.78929656 2022-12-19,14:49:04.000,353,11073809,11845,0,1671461343,13143.57848466999,92.4584329499994,53573.75436096 2022-12-19,14:49:08.000,353,11073760,12205,0,1671461347,13143.69973824999,92.43728556000133,53573.74038672 2022-12-19,14:49:12.000,353,11073745,12125,0,1671461351,13143.84793707,92.44433469000069,53573.79628368001 2022-12-19,14:49:16.000,353,11073817,12125,0,1671461355,13144.097180539997,92.37384338999982,53573.86615488001 2022-12-19,14:49:20.000,353,11073773,12125,0,1671461359,13144.359896629998,92.42318730000261,53573.9779488 2022-12-19,14:49:24.000,353,11073763,12165,0,1671461363,13144.521568069998,92.4584329499994,53574.06878136 2022-12-19,14:49:28.000,353,11073775,12285,0,1671461367,13144.710184749994,92.41613817000325,53574.15262680001 2022-12-19,14:49:32.000,353,11073762,12125,0,1671461371,13144.78428416,92.40203991000453,53574.23647224 2022-12-19,14:49:36.000,353,11073757,12125,0,1671461375,13144.952691909995,92.26810644000216,53574.278394960005 2022-12-19,14:49:40.000,353,11073850,12205,0,1671461379,13144.972900839995,92.30335208999895,53574.33429192 2022-12-19,14:49:44.000,353,11073775,12045,0,1671461383,13144.972900839995,92.3244994800043,53574.34127904001 2022-12-19,14:49:47.000,353,11073792,12165,0,1671461386,13145.02005500999,92.33154861000367,53574.27140784001 2022-12-19,14:49:51.000,353,11073772,12165,0,1671461390,13145.134572279996,92.25400818000344,53574.41115024 2022-12-19,14:49:55.000,353,11073783,12205,0,1671461394,13145.242353239992,92.23990992000472,53574.43909872001 2022-12-19,14:49:59.000,353,11073814,12125,0,1671461398,13145.377079439997,92.15532035999786,53574.5019828 2022-12-19,14:50:03.000,353,11073781,12085,0,1671461402,13145.505069329993,92.12712384000042,53574.62775096 2022-12-19,14:50:07.000,353,11073763,11965,0,1671461406,13145.619586599998,92.06368166999891,53574.662686560005 2022-12-19,14:50:11.000,353,11073754,12045,0,1671461410,13145.680213389998,92.05663253999955,53574.71858352 2022-12-19,14:50:15.000,353,11073720,11965,0,1671461414,13145.740840179998,92.04253428000084,53574.73954488 2022-12-19,14:50:19.000,353,11073766,12325,0,1671461418,13145.720631249998,91.95794472000125,53574.72557064001 2022-12-19,14:50:23.000,353,11073771,12165,0,1671461422,13145.639795529998,91.94384646000253,53574.732557760006 2022-12-19,14:50:27.000,353,11073825,12245,0,1671461426,13145.606113979993,91.88040429000102,53574.571854 2022-12-19,14:50:31.000,353,11073804,12165,0,1671461430,13145.713894939989,91.71827430000121,53574.60678960001 2022-12-19,14:50:35.000,353,11073807,12405,0,1671461434,13145.693686009989,91.60548822000419,53574.55089264 2022-12-19,14:50:39.000,353,11073806,12085,0,1671461438,13145.767785419994,91.48565301000053,53574.63473808001 2022-12-19,14:50:43.000,353,11073782,12245,0,1671461442,13145.720631249998,91.38696519000223,53574.63473808001 2022-12-19,14:50:47.000,353,11073787,12085,0,1671461446,13145.666740769993,91.20368781000434,53574.65569944001 2022-12-19,14:50:51.000,353,11073733,12125,0,1671461450,13145.599377669998,91.06975434000196,53574.63473808001 2022-12-19,14:50:55.000,353,11073790,12285,0,1671461454,13145.565696119993,90.87942783000472,53574.613776720005 2022-12-19,14:50:59.000,353,11073763,11925,0,1671461458,13145.552223500003,90.53402045999974,53574.62775096 2022-12-19,14:51:03.000,353,11073823,12245,0,1671461462,13145.350134200002,90.393037859998,53574.43909872001 2022-12-19,14:51:07.000,353,11073793,12165,0,1671461466,13145.262562169992,90.1956622200014,53574.39018888001 2022-12-19,14:51:11.000,353,11073804,11805,0,1671461470,13145.255825859997,90.11107266000181,53574.29935632001 2022-12-19,14:51:15.000,353,11073737,12165,0,1671461474,13145.249089550001,90.0123848400035,53574.327304800005 2022-12-19,14:51:19.000,353,11073727,12245,0,1671461478,13145.188462760001,89.91369701999793,53574.278394960005 2022-12-19,14:51:23.000,353,11073780,12005,0,1671461482,13145.208671690001,89.75861616000475,53574.34826616001 2022-12-19,14:51:27.000,353,11073798,12285,0,1671461486,13145.073945489996,89.58238790999894,53574.31333056 2022-12-19,14:51:31.000,353,11073806,12325,0,1671461490,13144.89880142999,89.38501227000233,53574.20153664001 2022-12-19,14:51:35.000,353,11073755,12325,0,1671461494,13144.871856189995,89.30747184000211,53574.15262680001 2022-12-19,14:51:39.000,353,11073761,12005,0,1671461498,13144.89880142999,89.12419446000422,53574.03384576001 2022-12-19,14:51:43.000,353,11073773,12205,0,1671461502,13144.892065119995,89.01140837999992,53573.9080776 2022-12-19,14:51:47.000,353,11073793,12005,0,1671461506,13144.98637346,88.84222926000075,53573.95698744 2022-12-19,14:51:51.000,353,11073792,11925,0,1671461510,13145.053736559996,88.73649231000309,53573.91506472001 2022-12-19,14:51:55.000,353,11073758,12085,0,1671461514,13145.114363349996,88.59550971000135,53573.88711624001 2022-12-19,14:51:59.000,353,11073748,12045,0,1671461518,13145.255825859997,88.62370622999879,53573.90109048 2022-12-19,14:52:03.000,353,11073769,12125,0,1671461522,13145.430969920002,88.52501841000048,53573.93602608001 2022-12-19,14:52:07.000,353,11073804,12405,0,1671461526,13145.552223500003,88.37698667999939,53573.93602608001 2022-12-19,14:52:11.000,353,11073771,12085,0,1671461530,13145.646531839993,88.20780756000022,53573.95000032 2022-12-19,14:52:15.000,353,11073732,11965,0,1671461534,13145.565696119993,88.01043192000361,53573.88711624001 2022-12-19,14:52:19.000,353,11073790,12165,0,1671461538,13145.545487189993,87.79895802000101,53573.873142000004 2022-12-19,14:52:23.000,353,11073830,12405,0,1671461542,13145.558959809998,87.69322107000335,53573.81724504001 2022-12-19,14:52:27.000,353,11073805,12285,0,1671461546,13145.545487189993,87.65092628999992,53573.69846400001 2022-12-19,14:52:31.000,353,11073758,12205,0,1671461550,13145.383815749992,87.7002702000027,53573.74737384001 2022-12-19,14:52:35.000,353,11073779,12205,0,1671461554,13145.350134200002,87.76371237000421,53573.81724504001 2022-12-19,14:52:39.000,353,11073795,12165,0,1671461558,13145.377079439997,87.8835475800006,53573.726412480006 2022-12-19,14:52:43.000,353,11073746,12165,0,1671461562,13145.552223500003,87.86944932000188,53573.81025792 2022-12-19,14:52:47.000,353,11073749,12245,0,1671461566,13145.558959809998,87.79190889000165,53573.873142000004 2022-12-19,14:52:51.000,353,11073780,12125,0,1671461570,13145.545487189993,87.62272977000248,53573.84519352001 2022-12-19,14:52:55.000,353,11073779,12005,0,1671461574,13145.592641359988,87.53109108000353,53573.824232160005 2022-12-19,14:52:59.000,353,11073724,11965,0,1671461578,13145.713894939989,87.27732240000478,53573.74737384001 2022-12-19,14:53:03.000,353,11073785,12285,0,1671461582,13145.740840179998,87.15748719000112,53573.705451120004 2022-12-19,14:53:07.000,353,11073796,11965,0,1671461586,13145.761049109999,87.13633980000304,53573.726412480006 2022-12-19,14:53:11.000,353,11073791,12165,0,1671461590,13145.889038999994,87.0447011100041,53573.78230944 2022-12-19,14:53:15.000,353,11073770,12365,0,1671461594,13145.814939589989,86.95306241999788,53573.83820640001 2022-12-19,14:53:19.000,353,11073824,12325,0,1671461598,13145.700422319998,86.86847285999829,53573.71942536001 2022-12-19,14:53:23.000,353,11073768,12125,0,1671461602,13145.734103869989,86.77683416999935,53573.79628368001 2022-12-19,14:53:27.000,353,11073757,12125,0,1671461606,13145.565696119993,86.57240940000338,53573.76833520001 2022-12-19,14:53:31.000,353,11073796,11965,0,1671461610,13145.552223500003,86.46667244999844,53573.67750264001 2022-12-19,14:53:35.000,353,11073780,12325,0,1671461614,13145.511805640002,86.3397881100027,53573.68448976 2022-12-19,14:53:39.000,353,11073737,12125,0,1671461618,13145.538750879998,86.26929681000183,53573.656541280005 2022-12-19,14:53:43.000,353,11073738,12045,0,1671461622,13145.538750879998,86.14241246999882,53573.61461856 2022-12-19,14:53:47.000,353,11073781,12125,0,1671461626,13145.390552060002,85.89569291999942,53573.488850400005 2022-12-19,14:53:51.000,353,11073761,12165,0,1671461630,13145.296243719997,85.75471031999768,53573.44692768 2022-12-19,14:53:55.000,353,11073720,12245,0,1671461634,13145.114363349996,85.71946467000089,53573.4189792 2022-12-19,14:53:59.000,353,11073778,11805,0,1671461638,13145.10762704,85.69831728000281,53573.4539148 2022-12-19,14:54:03.000,353,11073840,12085,0,1671461642,13145.100890729991,85.62782598000194,53573.46090192001 2022-12-19,14:54:07.000,353,11073758,11925,0,1671461646,13144.96616453,85.49389250999957,53573.37705648 2022-12-19,14:54:11.000,353,11073735,12325,0,1671461650,13144.88532881,85.38110643000255,53573.391030720006 2022-12-19,14:54:15.000,353,11073785,12085,0,1671461654,13144.77754784999,85.35290990999783,53573.26526256001 2022-12-19,14:54:19.000,353,11073787,12325,0,1671461658,13144.78428416,85.26127121999889,53573.19539136001 2022-12-19,14:54:23.000,353,11073808,12045,0,1671461662,13144.73712998999,85.20487818000402,53573.104558800005 2022-12-19,14:54:27.000,353,11073865,12245,0,1671461666,13144.65629426999,85.21897644000273,53573.04167472 2022-12-19,14:54:31.000,353,11073777,11885,0,1671461670,13144.622612719999,85.16258340000059,53573.09058456 2022-12-19,14:54:35.000,353,11073762,12045,0,1671461674,13144.555249619989,85.16258340000059,53572.9648164 2022-12-19,14:54:39.000,353,11073773,12165,0,1671461678,13144.575458549989,85.05684645000292,53572.95782928001 2022-12-19,14:54:43.000,353,11073775,11965,0,1671461682,13144.72365737,85.03569906000484,53573.055648960006 2022-12-19,14:54:47.000,353,11073790,12245,0,1671461686,13144.75733891999,84.95110949999798,53573.01372624 2022-12-19,14:54:51.000,353,11073742,12165,0,1671461690,13144.69671212999,84.91586385000119,53572.99276488 2022-12-19,14:54:55.000,353,11073796,12085,0,1671461694,13144.730393679994,84.85947080999904,53572.99975200001 2022-12-19,14:54:59.000,353,11073781,12125,0,1671461698,13144.73712998999,84.73963560000266,53572.99276488 2022-12-19,14:55:03.000,353,11073795,12045,0,1671461702,13144.69671212999,84.64094778000435,53572.86000960001 2022-12-19,14:55:07.000,353,11073749,11805,0,1671461706,13144.70344844,84.50701431000198,53572.85302248 2022-12-19,14:55:11.000,353,11073753,11965,0,1671461710,13144.582194859999,84.33078606000345,53572.79013840001 2022-12-19,14:55:15.000,353,11073740,12085,0,1671461714,13144.487886519993,84.21799997999915,53572.79712552 2022-12-19,14:55:19.000,353,11073722,12005,0,1671461718,13144.433996039988,84.09111564000341,53572.71328008001 2022-12-19,14:55:23.000,353,11073691,12045,0,1671461722,13144.467677589993,83.96423130000039,53572.64340888001 2022-12-19,14:55:27.000,353,11073754,12125,0,1671461726,13144.346424009993,83.9289856500036,53572.66437024001 2022-12-19,14:55:31.000,353,11073746,12085,0,1671461730,13144.332951390003,83.94308391000231,53572.5106536 2022-12-19,14:55:35.000,353,11073810,12205,0,1671461734,13144.312742460002,84.05586998999934,53572.49667936001 2022-12-19,14:55:39.000,353,11073785,12245,0,1671461738,13144.346424009993,83.99242781999783,53572.433795280005 2022-12-19,14:55:43.000,353,11073818,11965,0,1671461742,13144.245379359993,83.8796417400008,53572.37789832001 2022-12-19,14:55:47.000,353,11073724,12165,0,1671461746,13144.144334709992,83.78800305000186,53572.3709112 2022-12-19,14:55:51.000,353,11073768,12125,0,1671461750,13143.861409689991,83.80210131000058,53572.21020744001 2022-12-19,14:55:55.000,353,11073785,11925,0,1671461754,13143.72668349,83.83029782999802,53572.09142640001 2022-12-19,14:55:59.000,353,11073794,12165,0,1671461758,13143.672793009995,83.97128042999975,53572.049503680006 2022-12-19,14:56:03.000,353,11073775,11965,0,1671461762,13143.68626563,84.04177173000062,53572.06347792 2022-12-19,14:56:07.000,353,11073803,12245,0,1671461766,13143.69973824999,84.11931216000085,53572.028542320004 2022-12-19,14:56:11.000,353,11073779,12125,0,1671461770,13143.74015610999,84.16865607000364,53572.02155520001 2022-12-19,14:56:15.000,353,11073823,11965,0,1671461774,13143.814255519996,84.1263612900002,53571.94469688 2022-12-19,14:56:19.000,353,11073765,12405,0,1671461778,13143.84120075999,84.09816477000277,53571.93770976 2022-12-19,14:56:23.000,353,11073795,11965,0,1671461782,13143.773837659995,84.03472260000126,53571.811941600005 2022-12-19,14:56:27.000,353,11073821,12125,0,1671461786,13143.78731028,84.01357521000318,53571.81892872 2022-12-19,14:56:31.000,353,11073788,12205,0,1671461790,13143.928772790001,83.99242781999783,53571.90277416001 2022-12-19,14:56:35.000,353,11073787,12125,0,1671461794,13144.056762679997,83.94308391000231,53571.94469688 2022-12-19,14:56:39.000,353,11073789,12445,0,1671461798,13144.164543639992,83.85144522000337,53571.95867112 2022-12-19,14:56:43.000,353,11073760,12165,0,1671461802,13144.265588289993,83.73865913999907,53572.01456808 2022-12-19,14:56:47.000,353,11073746,12485,0,1671461806,13144.332951390003,83.59767654000461,53572.04251656001 2022-12-19,14:56:51.000,353,11073742,12165,0,1671461810,13144.380105559998,83.55538176000118,53572.07745216 2022-12-19,14:56:55.000,353,11073779,12165,0,1671461814,13144.494622829989,83.45669394000288,53572.07046504001 2022-12-19,14:56:59.000,353,11073742,12285,0,1671461818,13144.521568069998,83.41439915999945,53572.07745216 2022-12-19,14:57:03.000,353,11073790,12045,0,1671461822,13144.508095449994,83.42849741999817,53572.08443928 2022-12-19,14:57:07.000,353,11073795,12285,0,1671461826,13144.474413899989,83.31571134000114,53572.11238776 2022-12-19,14:57:11.000,353,11073758,12245,0,1671461830,13144.575458549989,83.13948309000261,53572.14033624001 2022-12-19,14:57:15.000,353,11073728,12165,0,1671461834,13144.595667479989,82.98440223000216,53572.217194560006 2022-12-19,14:57:19.000,353,11073773,12205,0,1671461838,13144.63608533999,82.89981267000258,53572.21020744001 2022-12-19,14:57:23.000,353,11073785,12165,0,1671461842,13144.70344844,82.77292832999956,53572.16129760001 2022-12-19,14:57:27.000,353,11073790,12045,0,1671461846,13144.84491095,82.64604399000382,53572.18225896 2022-12-19,14:57:31.000,353,11073769,12325,0,1671461850,13144.912274049995,82.52620878000016,53572.18225896 2022-12-19,14:57:35.000,353,11073823,12045,0,1671461854,13145.053736559996,82.41342270000314,53572.30104 2022-12-19,14:57:39.000,353,11073798,12165,0,1671461858,13144.952691909995,82.33588227000291,53572.22418168 2022-12-19,14:57:43.000,353,11073752,12125,0,1671461862,13144.96616453,82.34293140000227,53572.29405288 2022-12-19,14:57:47.000,353,11073782,12165,0,1671461866,13144.96616453,82.33588227000291,53572.30802712001 2022-12-19,14:57:51.000,353,11073725,12205,0,1671461870,13145.06720918,82.31473488000483,53572.433795280005 2022-12-19,14:57:55.000,353,11073801,11765,0,1671461874,13145.134572279996,82.39932444000442,53572.30104 2022-12-19,14:57:59.000,353,11073714,12165,0,1671461878,13145.302980029992,82.34293140000227,53572.482705120005 2022-12-19,14:58:03.000,353,11073765,12325,0,1671461882,13145.309716340002,82.4204718300025,53572.482705120005 2022-12-19,14:58:07.000,353,11073758,12205,0,1671461886,13145.350134200002,82.32883314000355,53572.64340888001 2022-12-19,14:58:11.000,353,11073765,12125,0,1671461890,13145.356870509997,82.35702966000099,53572.72725432 2022-12-19,14:58:15.000,353,11073773,12085,0,1671461894,13145.444442539992,82.41342270000314,53572.76218992001 2022-12-19,14:58:18.000,353,11073787,12045,0,1671461897,13145.511805640002,82.50506139000208,53572.7552028 2022-12-19,14:58:20.000,353,11073778,12165,0,1671461899,13145.491596710002,82.56145443000423,53572.769177040005 2022-12-19,14:58:24.000,353,11073793,12485,0,1671461903,13145.666740769993,82.56145443000423,53572.70629296 2022-12-19,14:58:28.000,353,11073783,11965,0,1671461907,13145.808203279994,82.61079833999975,53572.76218992001 2022-12-19,14:58:32.000,353,11073756,12205,0,1671461911,13146.010292579995,82.54735616999824,53572.80411264 2022-12-19,14:58:36.000,353,11073839,12405,0,1671461915,13146.03723781999,82.54030703999888,53572.78315128 2022-12-19,14:58:40.000,353,11073784,12245,0,1671461919,13146.10460092,82.63899486000446,53573.034687600004 2022-12-19,14:58:44.000,353,11073802,12125,0,1671461923,13146.06418306,82.77997745999892,53573.07661032001 2022-12-19,14:58:48.000,353,11073774,12125,0,1671461927,13146.111337229995,82.81522311000299,53573.08359744 2022-12-19,14:58:52.000,353,11073787,12245,0,1671461931,13146.26627236,82.80817398000363,53573.19539136001 2022-12-19,14:58:56.000,353,11073789,12165,0,1671461935,13146.333635459996,82.77997745999892,53573.2792368 2022-12-19,14:59:00.000,353,11073726,12165,0,1671461939,13146.28648129,82.79407572000491,53573.16744288001 2022-12-19,14:59:04.000,353,11073819,12125,0,1671461943,13146.367317010001,82.78702658999828,53573.30019816 2022-12-19,14:59:08.000,353,11073770,11965,0,1671461947,13146.374053319996,82.73768268000276,53573.272249680005 2022-12-19,14:59:12.000,353,11073783,12125,0,1671461951,13146.387525940001,82.77292832999956,53573.28622392 2022-12-19,14:59:16.000,353,11073764,12285,0,1671461955,13146.434680109996,82.7306335500034,53573.26526256001 2022-12-19,14:59:20.000,353,11073759,12045,0,1671461959,13146.589615240002,82.69538789999933,53573.38404360001 2022-12-19,14:59:24.000,353,11073763,12165,0,1671461963,13146.636769409997,82.69538789999933,53573.38404360001 2022-12-19,14:59:28.000,353,11073820,12085,0,1671461967,13146.656978339997,82.67424051000125,53573.47487616 2022-12-19,14:59:32.000,353,11073787,12125,0,1671461971,13146.670450960002,82.63194572999782,53573.537760240004 2022-12-19,14:59:36.000,353,11073814,12125,0,1671461975,13146.596351549997,82.63194572999782,53573.54474736 2022-12-19,14:59:40.000,353,11073794,12085,0,1671461979,13146.495306899997,82.67424051000125,53573.370069360004 2022-12-19,14:59:44.000,353,11073827,11965,0,1671461983,13146.569406310002,82.68128964000061,53573.50981176001 2022-12-19,14:59:48.000,353,11073810,12005,0,1671461987,13146.623296789992,82.54735616999824,53573.51679888 2022-12-19,14:59:52.000,353,11073817,12165,0,1671461991,13146.677187269997,82.4204718300025,53573.56570872 2022-12-19,14:59:56.000,353,11073750,12205,0,1671461995,13146.683923579993,82.42752096000186,53573.47487616 2022-12-19,15:00:00.000,353,11073821,12165,0,1671461999,13146.845595019993,82.37817704999907,53573.64955416001 2022-12-19,15:00:04.000,353,11073807,12285,0,1671462003,13146.960112289999,82.3217840100042,53573.64256704 2022-12-19,15:00:08.000,353,11073736,12325,0,1671462007,13146.953375979989,82.34293140000227,53573.7333996 2022-12-19,15:00:12.000,353,11073777,12245,0,1671462011,13146.886012879993,82.3076857499982,53573.74737384001 2022-12-19,15:00:16.000,353,11073805,12565,0,1671462015,13146.845595019993,82.2724401000014,53573.76134808 2022-12-19,15:00:20.000,353,11073844,12165,0,1671462019,13146.656978339997,82.11031011000159,53573.71243824 2022-12-19,15:00:24.000,353,11073718,12205,0,1671462023,13146.616560479997,82.11735924000095,53573.656541280005 2022-12-19,15:00:28.000,353,11073780,11965,0,1671462027,13146.576142619997,82.16670315000374,53573.5936572 2022-12-19,15:00:32.000,353,11073767,12245,0,1671462031,13146.549197380002,82.25129271000333,53573.60064432001 2022-12-19,15:00:36.000,353,11073799,12205,0,1671462035,13146.555933689997,82.37112791999971,53573.5936572 2022-12-19,15:00:40.000,353,11073808,12125,0,1671462039,13146.603087859992,82.36407879000035,53573.63557992 2022-12-19,15:00:44.000,353,11073798,12245,0,1671462043,13146.596351549997,82.4204718300025,53573.64955416001 2022-12-19,15:00:48.000,353,11073775,12005,0,1671462047,13146.582878929992,82.34293140000227,53573.656541280005 2022-12-19,15:00:52.000,353,11073813,11925,0,1671462051,13146.589615240002,82.3217840100042,53573.6635284 2022-12-19,15:00:56.000,353,11073704,12245,0,1671462055,13146.569406310002,82.35702966000099,53573.62160568 2022-12-19,15:01:00.000,353,11073785,12325,0,1671462059,13146.522252139992,82.4204718300025,53573.60064432001 2022-12-19,15:01:04.000,353,11073766,11965,0,1671462063,13146.508779520002,82.42752096000186,53573.4189792 2022-12-19,15:01:08.000,353,11073769,12165,0,1671462067,13146.562669999992,82.37112791999971,53573.47487616 2022-12-19,15:01:12.000,353,11073788,12365,0,1671462071,13146.562669999992,82.36407879000035,53573.39801784 2022-12-19,15:01:16.000,353,11073765,12005,0,1671462075,13146.515515829997,82.36407879000035,53573.35609512 2022-12-19,15:01:20.000,353,11073807,12085,0,1671462079,13146.414471179996,82.39227530999779,53573.38404360001 2022-12-19,15:01:24.000,353,11073790,12085,0,1671462083,13146.32689915,82.37817704999907,53573.23032696 2022-12-19,15:01:28.000,353,11073774,12205,0,1671462087,13146.367317010001,82.41342270000314,53573.09757168001 2022-12-19,15:01:32.000,353,11073711,12285,0,1671462091,13146.353844389996,82.41342270000314,53573.09757168001 2022-12-19,15:01:36.000,353,11073732,12125,0,1671462095,13146.353844389996,82.37817704999907,53573.08359744 2022-12-19,15:01:40.000,353,11073797,12085,0,1671462099,13146.2258545,82.40637357000378,53572.825074 2022-12-19,15:01:44.000,353,11073827,12245,0,1671462103,13146.21911818999,82.3217840100042,53572.84603536 2022-12-19,15:01:48.000,353,11073769,12245,0,1671462107,13146.16522771,82.24424358000397,53572.76218992001 2022-12-19,15:01:52.000,353,11073765,12125,0,1671462111,13146.171964019995,82.23014531999797,53572.74122856001 2022-12-19,15:01:56.000,353,11073789,12365,0,1671462115,13146.091128299995,82.23014531999797,53572.6154604 2022-12-19,15:02:00.000,353,11073812,11885,0,1671462119,13146.08439199,82.27948923000076,53572.62244752001 2022-12-19,15:02:04.000,353,11073769,11965,0,1671462123,13146.010292579995,82.3076857499982,53572.59449904001 2022-12-19,15:02:08.000,353,11073759,12005,0,1671462127,13145.91598423999,82.11735924000095,53572.503666480006 2022-12-19,15:02:12.000,353,11073751,12325,0,1671462131,13145.814939589989,81.97637663999922,53572.41283392 2022-12-19,15:02:16.000,353,11073779,12085,0,1671462135,13145.666740769993,81.84949230000348,53572.30104 2022-12-19,15:02:20.000,353,11073767,12085,0,1671462139,13145.505069329993,81.84949230000348,53572.049503680006 2022-12-19,15:02:24.000,353,11073757,12165,0,1671462143,13145.545487189993,81.82834490999812,53572.098413520005 2022-12-19,15:02:28.000,353,11073835,12485,0,1671462147,13145.410760990002,81.89178707999963,53571.95168400001 2022-12-19,15:02:32.000,353,11073816,12165,0,1671462151,13145.377079439997,81.94113099000242,53571.97264536001 2022-12-19,15:02:36.000,353,11073842,12165,0,1671462155,13145.235616929996,81.9270327300037,53571.77001888 2022-12-19,15:02:40.000,353,11073788,12125,0,1671462159,13145.269298480001,81.76490274000389,53571.832902960006 2022-12-19,15:02:44.000,353,11073792,12285,0,1671462163,13145.289507410002,81.69441144000302,53571.75604464001 2022-12-19,15:02:48.000,353,11073767,12125,0,1671462167,13145.262562169992,81.55342884000129,53571.7420704 2022-12-19,15:02:52.000,353,11073762,12165,0,1671462171,13145.174990139996,81.48998666999978,53571.60931512 2022-12-19,15:02:56.000,353,11073776,12085,0,1671462175,13145.12783597,81.48998666999978,53571.63726360001 2022-12-19,15:03:00.000,353,11073746,12165,0,1671462179,13144.96616453,81.44769189000363,53571.46957272001 2022-12-19,15:03:04.000,353,11073766,11965,0,1671462183,13144.95942821999,81.39129885000148,53571.53944392001 2022-12-19,15:03:08.000,353,11073769,12365,0,1671462187,13144.79775677999,81.44064276000427,53571.357778800004 2022-12-19,15:03:12.000,353,11073762,12045,0,1671462191,13144.730393679994,81.3701514600034,53571.39970152001 2022-12-19,15:03:16.000,353,11073818,12165,0,1671462195,13144.67650319999,81.30670929000189,53571.29489472 2022-12-19,15:03:20.000,353,11073820,12325,0,1671462199,13144.642821649999,81.24326712000038,53571.23899776 2022-12-19,15:03:24.000,353,11073780,11965,0,1671462203,13144.588931169994,81.10228451999865,53571.190087920004 2022-12-19,15:03:28.000,353,11073748,12085,0,1671462207,13144.407050799993,81.03179321999778,53571.11322960001 2022-12-19,15:03:32.000,353,11073834,12165,0,1671462211,13144.225170429992,80.98244931000227,53571.0084228 2022-12-19,15:03:36.000,353,11073818,12005,0,1671462215,13144.144334709992,80.9119580100014,53570.903616 2022-12-19,15:03:40.000,353,11073748,12085,0,1671462219,13143.996135889996,80.8132701900031,53570.78483496 2022-12-19,15:03:44.000,353,11073800,12325,0,1671462223,13143.80078289999,80.63704194000456,53570.540285760006 2022-12-19,15:03:48.000,353,11073836,12325,0,1671462227,13143.69973824999,80.64409107000392,53570.52631152 2022-12-19,15:03:52.000,353,11073778,12125,0,1671462231,13143.349450129994,80.7004841099988,53570.33067216 2022-12-19,15:03:56.000,353,11073847,12325,0,1671462235,13143.241669169998,80.82031932000245,53570.19791688001 2022-12-19,15:04:00.000,353,11073801,12125,0,1671462239,13143.160833449998,80.84851583999989,53570.2398396 2022-12-19,15:04:04.000,353,11073799,12365,0,1671462243,13143.079997729998,80.84851583999989,53570.02323888 2022-12-19,15:04:08.000,353,11073790,12165,0,1671462247,13143.079997729998,80.8132701900031,53569.91144496001 2022-12-19,15:04:12.000,353,11073735,12165,0,1671462251,13143.093470350002,80.7004841099988,53569.82759952 2022-12-19,15:04:16.000,353,11073740,12045,0,1671462255,13143.086734039993,80.75687715000095,53569.68785712 2022-12-19,15:04:20.000,353,11073785,12365,0,1671462259,13142.763391159991,80.77802453999902,53569.49920488 2022-12-19,15:04:24.000,353,11073765,12205,0,1671462263,13142.662346509991,80.77097540999966,53569.464269280004 2022-12-19,15:04:28.000,353,11073759,12085,0,1671462267,13142.48720245,80.72163150000415,53569.31055264001 2022-12-19,15:04:32.000,353,11073798,11845,0,1671462271,13142.332267319995,80.55950151000434,53569.2616428 2022-12-19,15:04:36.000,353,11073772,12165,0,1671462275,13142.123441709999,80.5524523799977,53569.05202920001 2022-12-19,15:04:40.000,353,11073802,11965,0,1671462279,13141.988715509993,80.53835411999898,53568.982158000006 2022-12-19,15:04:44.000,353,11073817,12005,0,1671462283,13141.853989310002,80.5665506400037,53568.87036408 2022-12-19,15:04:48.000,353,11073789,12045,0,1671462287,13141.692317870002,80.67933672000072,53568.70966032 2022-12-19,15:04:52.000,353,11073791,12125,0,1671462291,13141.517173809996,80.80622106000374,53568.61882776001 2022-12-19,15:04:56.000,353,11073783,12085,0,1671462295,13141.44981071,80.85556496999925,53568.61882776001 2022-12-19,15:05:00.000,353,11073771,12285,0,1671462299,13141.28140295999,80.9119580100014,53568.409214160005 2022-12-19,15:05:04.000,353,11073741,12205,0,1671462303,13141.18709462,80.97540018000291,53568.33235584001 2022-12-19,15:05:08.000,353,11073772,12165,0,1671462307,13141.052368419994,81.05294061000313,53568.22754904 2022-12-19,15:05:12.000,353,11073765,12085,0,1671462311,13140.971532699994,81.20097234000423,53568.241523280005 2022-12-19,15:05:16.000,353,11073755,12365,0,1671462315,13140.917642219989,81.34195493999869,53568.10178088 2022-12-19,15:05:20.000,353,11073749,12125,0,1671462319,13141.025423179999,81.48998666999978,53568.05985816 2022-12-19,15:05:24.000,353,11073764,12125,0,1671462323,13141.092786279994,81.60982188000344,53568.05287104 2022-12-19,15:05:28.000,353,11073793,12125,0,1671462327,13141.1062589,81.74375534999854,53567.94806424001 2022-12-19,15:05:32.000,353,11073836,12045,0,1671462331,13141.05910472999,81.75785361000453,53567.96902560001 2022-12-19,15:05:36.000,353,11073743,12125,0,1671462335,13141.04563211,81.7508044799979,53567.84325744 2022-12-19,15:05:40.000,353,11073807,12165,0,1671462339,13141.052368419994,81.79309926000133,53567.82928320001 2022-12-19,15:05:44.000,353,11073812,12165,0,1671462343,13141.011950559994,81.90588533999835,53567.71050216001 2022-12-19,15:05:48.000,353,11073830,12045,0,1671462347,13141.133204139995,82.025720550002,53567.75242488 2022-12-19,15:05:52.000,353,11073739,12405,0,1671462351,13141.16688569,82.06801532999816,53567.668579440004 2022-12-19,15:05:56.000,353,11073741,12325,0,1671462355,13141.24098509999,82.01867142000265,53567.67556656 2022-12-19,15:06:00.000,353,11073785,12125,0,1671462359,13141.335293439995,82.08211359000416,53567.71748928 2022-12-19,15:06:04.000,353,11073748,12205,0,1671462363,13141.30161188999,82.20194880000054,53567.75941200001 2022-12-19,15:06:08.000,353,11073802,12005,0,1671462367,13141.36223867999,82.3076857499982,53567.75242488 2022-12-19,15:06:12.000,353,11073783,12085,0,1671462371,13141.44981071,82.47686487000465,53567.787360480004 2022-12-19,15:06:16.000,353,11073780,11965,0,1671462375,13141.510437500001,82.53325790999952,53567.808321840006 2022-12-19,15:06:20.000,353,11073756,12085,0,1671462379,13141.712526800002,82.63194572999782,53567.75242488 2022-12-19,15:06:24.000,353,11073748,12205,0,1671462383,13141.827044069993,82.67424051000125,53567.857231680005 2022-12-19,15:06:28.000,353,11073773,12045,0,1671462387,13141.921352409998,82.68833876999997,53567.88518016 2022-12-19,15:06:32.000,353,11073852,12045,0,1671462391,13141.914616100003,82.65309312000318,53567.84325744 2022-12-19,15:06:36.000,353,11073769,12165,0,1671462395,13142.042605989998,82.72358442000404,53567.93409 2022-12-19,15:06:40.000,353,11073817,12165,0,1671462399,13142.123441709999,82.85751788999914,53567.96203848 2022-12-19,15:06:44.000,353,11073762,12045,0,1671462403,13142.271640529994,82.88571441000386,53567.955051360004 2022-12-19,15:06:48.000,353,11073754,12045,0,1671462407,13142.332267319995,82.84341963000043,53568.024922560006 2022-12-19,15:06:51.000,353,11073797,11965,0,1671462410,13142.36594887,82.89276354000322,53568.024922560006 2022-12-19,15:06:54.000,353,11073785,12165,0,1671462413,13142.34573994,82.92096006000065,53568.0388968 2022-12-19,15:06:58.000,353,11073809,12245,0,1671462417,13142.19754111999,83.0760409200011,53567.98998696 2022-12-19,15:07:02.000,353,11073765,12165,0,1671462421,13142.163859569999,83.15358135000133,53568.10178088 2022-12-19,15:07:06.000,353,11073821,12125,0,1671462425,13142.150386949994,83.26636742999835,53568.09479376001 2022-12-19,15:07:10.000,353,11073785,12165,0,1671462429,13142.26490422,83.40030090000073,53568.12972936 2022-12-19,15:07:14.000,353,11073796,12325,0,1671462433,13142.27837683999,83.48489046000032,53568.22056192 2022-12-19,15:07:18.000,353,11073765,12125,0,1671462437,13142.32553101,83.57652914999926,53568.28344600001 2022-12-19,15:07:22.000,353,11073839,12325,0,1671462441,13142.44004827999,83.64702045000013,53568.32536872 2022-12-19,15:07:26.000,353,11073793,12205,0,1671462445,13142.574774479996,83.72456088000035,53568.339342960004 2022-12-19,15:07:30.000,353,11073781,12205,0,1671462449,13142.716236989996,83.67521697000484,53568.360304320006 2022-12-19,15:07:34.000,353,11073765,12365,0,1671462453,13142.830754260001,83.58357827999862,53568.44414976 2022-12-19,15:07:38.000,353,11073769,12085,0,1671462457,13142.844226879992,83.47784133000096,53568.41620128 2022-12-19,15:07:42.000,353,11073751,11925,0,1671462461,13142.810545330001,83.4707922000016,53568.44414976 2022-12-19,15:07:46.000,353,11073789,12285,0,1671462465,13142.918326289997,83.49193958999967,53568.53498232 2022-12-19,15:07:50.000,353,11073778,12165,0,1671462469,13142.911589980002,83.52718524000375,53568.61184064 2022-12-19,15:07:54.000,353,11073814,12205,0,1671462473,13142.884644739992,83.41439915999945,53568.75158304 2022-12-19,15:07:58.000,353,11073779,12285,0,1671462477,13142.830754260001,83.37915351000265,53568.75158304 2022-12-19,15:08:02.000,353,11073772,12125,0,1671462481,13142.824017949992,83.35095698999794,53568.71664744001 2022-12-19,15:08:06.000,353,11073850,12165,0,1671462485,13142.850963190001,83.29456395000307,53568.793505760004 2022-12-19,15:08:10.000,353,11073739,12005,0,1671462489,13142.824017949992,83.17472873999941,53568.77953152 2022-12-19,15:08:14.000,353,11073764,12325,0,1671462493,13142.783600089992,83.13243396000325,53568.744595920005 2022-12-19,15:08:18.000,353,11073799,12205,0,1671462497,13142.675819129996,83.1253848300039,53568.80049288 2022-12-19,15:08:22.000,353,11073827,11965,0,1671462501,13142.64887389,83.18882699999813,53568.76555728001 2022-12-19,15:08:26.000,353,11073852,12285,0,1671462505,13142.824017949992,83.3227604700005,53568.83542848001 2022-12-19,15:08:30.000,353,11073770,11965,0,1671462509,13142.877908429997,83.35800612000457,53568.863376960006 2022-12-19,15:08:34.000,353,11073817,11885,0,1671462513,13142.945271529992,83.38620264000201,53568.94023528 2022-12-19,15:08:38.000,353,11073771,12205,0,1671462517,13142.999162009997,83.35095698999794,53569.06600344 2022-12-19,15:08:42.000,353,11073738,12245,0,1671462521,13143.046316179993,83.31571134000114,53569.10093904001 2022-12-19,15:08:46.000,353,11073710,12285,0,1671462525,13142.999162009997,83.35095698999794,53569.17081024001 2022-12-19,15:08:50.000,353,11073767,12165,0,1671462529,13143.012634630002,83.4707922000016,53569.27561704 2022-12-19,15:08:54.000,353,11073796,11965,0,1671462533,13142.958744149997,83.52013611000439,53569.317539760006 2022-12-19,15:08:58.000,353,11073828,12205,0,1671462537,13142.877908429997,83.66111870999885,53569.23369432 2022-12-19,15:09:02.000,353,11073788,12045,0,1671462541,13142.958744149997,83.79505218000122,53569.345488240004 2022-12-19,15:09:06.000,353,11073824,12325,0,1671462545,13143.026107249992,83.86554348000209,53569.43632080001 2022-12-19,15:09:10.000,353,11073807,12005,0,1671462549,13143.086734039993,83.90078912999888,53569.534140480006 2022-12-19,15:09:14.000,353,11073782,12125,0,1671462553,13143.053052490002,83.96423130000039,53569.45728216001 2022-12-19,15:09:18.000,353,11073764,12125,0,1671462557,13143.221460239998,84.01357521000318,53569.65990864 2022-12-19,15:09:22.000,353,11073752,12045,0,1671462561,13143.322504889999,84.04882085999998,53569.66689576 2022-12-19,15:09:26.000,353,11073822,12005,0,1671462565,13143.511121569994,84.18275433000235,53569.750741200005 2022-12-19,15:09:30.000,353,11073705,12085,0,1671462569,13143.63911145999,84.23209823999787,53569.84157376001 2022-12-19,15:09:34.000,353,11073782,12205,0,1671462573,13143.652584079995,84.31668780000473,53569.97432904 2022-12-19,15:09:38.000,353,11073737,12245,0,1671462577,13143.753628729995,84.44357214000047,53570.016251760004 2022-12-19,15:09:42.000,353,11073788,11965,0,1671462581,13143.74689242,84.51406344000134,53569.94638056 2022-12-19,15:09:46.000,353,11073813,12205,0,1671462585,13143.82772814,84.49996518000262,53570.21189112 2022-12-19,15:09:50.000,353,11073810,12125,0,1671462589,13143.895091239996,84.56340735000413,53570.2398396 2022-12-19,15:09:54.000,353,11073792,12165,0,1671462593,13143.76710135,84.71143907999794,53570.3097108 2022-12-19,15:09:58.000,353,11073724,11965,0,1671462597,13143.942245409991,84.76078299000073,53570.47740168 2022-12-19,15:10:02.000,353,11073805,12485,0,1671462601,13144.002872199992,84.85242167999968,53570.519324400004 2022-12-19,15:10:06.000,353,11073769,12085,0,1671462605,13144.029817440001,85.01455166999949,53570.58220848001 2022-12-19,15:10:10.000,353,11073774,12325,0,1671462609,13143.996135889996,85.12733775000379,53570.59618272 2022-12-19,15:10:14.000,353,11073807,12165,0,1671462613,13144.110653160002,85.24012383000081,53570.66605392 2022-12-19,15:10:18.000,353,11073815,12125,0,1671462617,13144.157807329997,85.34586077999847,53570.70098952001 2022-12-19,15:10:22.000,353,11073738,12125,0,1671462621,13144.346424009993,85.26832034999825,53570.756886480005 2022-12-19,15:10:26.000,353,11073812,12285,0,1671462625,13144.561985929999,85.24717296000017,53570.903616 2022-12-19,15:10:30.000,353,11073775,12165,0,1671462629,13144.609140099994,85.18373078999866,53570.973487200004 2022-12-19,15:10:34.000,353,11073778,12045,0,1671462633,13144.71692105999,85.12028862000443,53571.092268240005 2022-12-19,15:10:38.000,353,11073761,12045,0,1671462637,13144.730393679994,85.10619035999844,53571.141178080004 2022-12-19,15:10:42.000,353,11073775,12325,0,1671462641,13144.82470202,85.08504297000036,53571.19707504 2022-12-19,15:10:46.000,353,11073752,12325,0,1671462645,13144.87859249999,85.13438688000315,53571.329830320006 2022-12-19,15:10:50.000,353,11073772,12485,0,1671462649,13144.89880142999,85.21192731000338,53571.37175304001 2022-12-19,15:10:54.000,353,11073817,12285,0,1671462653,13144.91901035999,85.33881164999912,53571.48354696 2022-12-19,15:10:58.000,353,11073728,12245,0,1671462657,13144.993109769995,85.38110643000255,53571.57437952 2022-12-19,15:11:02.000,353,11073782,12245,0,1671462661,13144.97963714999,85.36700817000383,53571.55341816 2022-12-19,15:11:06.000,353,11073770,12085,0,1671462665,13145.060472869991,85.29651687000296,53571.65123784 2022-12-19,15:11:10.000,353,11073782,11965,0,1671462669,13145.094154419996,85.26127121999889,53571.80495448001 2022-12-19,15:11:14.000,353,11073809,12365,0,1671462673,13145.296243719997,85.37405730000319,53571.930722640005 2022-12-19,15:11:18.000,353,11073753,11925,0,1671462677,13145.451178850002,85.40225382000062,53572.03552944 2022-12-19,15:11:22.000,353,11073802,12365,0,1671462681,13145.666740769993,85.37405730000319,53572.16129760001 2022-12-19,15:11:26.000,353,11073746,12165,0,1671462685,13145.734103869989,85.21192731000338,53572.23815592001 2022-12-19,15:11:30.000,353,11073706,12445,0,1671462689,13145.814939589989,85.1132394899978,53572.32898848001 2022-12-19,15:11:34.000,353,11073761,12125,0,1671462693,13145.781258039999,85.02160079999885,53572.41982104 2022-12-19,15:11:38.000,353,11073855,12205,0,1671462697,13145.767785419994,85.16258340000059,53572.384885440006 2022-12-19,15:11:42.000,353,11073824,12325,0,1671462701,13145.868830069994,85.2260255700021,53572.531614960004 2022-12-19,15:11:46.000,353,11073837,12125,0,1671462705,13145.862093759999,85.24717296000017,53572.67135736001 2022-12-19,15:11:50.000,353,11073794,12165,0,1671462709,13145.89577530999,85.10619035999844,53572.74122856001 2022-12-19,15:11:54.000,353,11073781,12125,0,1671462713,13145.87556637999,85.02864992999821,53572.85302248 2022-12-19,15:11:58.000,353,11073800,12365,0,1671462717,13145.882302689999,84.89471646000311,53572.985777760005 2022-12-19,15:12:02.000,353,11073794,12205,0,1671462721,13145.889038999994,84.81012690000352,53572.97180352 2022-12-19,15:12:06.000,353,11073840,12285,0,1671462725,13145.761049109999,84.73963560000266,53573.055648960006 2022-12-19,15:12:10.000,353,11073781,12125,0,1671462729,13145.787994349994,84.71848821000458,53573.07661032001 2022-12-19,15:12:14.000,353,11073784,12045,0,1671462733,13145.727367559994,84.7325864700033,53573.07661032001 2022-12-19,15:12:18.000,353,11073801,12645,0,1671462737,13145.781258039999,84.76078299000073,53573.11853304 2022-12-19,15:12:22.000,353,11073834,12165,0,1671462741,13145.680213389998,84.71143907999794,53573.1394944 2022-12-19,15:12:26.000,353,11073795,12005,0,1671462745,13145.660004459998,84.62684951999836,53573.1394944 2022-12-19,15:12:30.000,353,11073789,12325,0,1671462749,13145.633059219988,84.49996518000262,53573.21635272001 2022-12-19,15:12:34.000,353,11073816,12405,0,1671462753,13145.680213389998,84.47881779000454,53573.2792368 2022-12-19,15:12:38.000,353,11073814,12165,0,1671462757,13145.808203279994,84.47881779000454,53573.34212088001 2022-12-19,15:12:42.000,353,11073792,12005,0,1671462761,13145.808203279994,84.5211125700007,53573.41199208001 2022-12-19,15:12:46.000,353,11073751,12165,0,1671462765,13145.740840179998,84.54225995999877,53573.44692768 2022-12-19,15:12:50.000,353,11073841,12125,0,1671462769,13145.653268149988,84.46471952999855,53573.537760240004 2022-12-19,15:12:54.000,353,11073802,12085,0,1671462773,13145.545487189993,84.39422822999768,53573.54474736 2022-12-19,15:12:58.000,353,11073771,12485,0,1671462777,13145.471387780002,84.34488432000217,53573.523786 2022-12-19,15:13:02.000,353,11073728,12085,0,1671462781,13145.404024679992,84.2391473700045,53573.43295344001 2022-12-19,15:13:06.000,353,11073765,12325,0,1671462785,13145.444442539992,84.28849128000002,53573.56570872 2022-12-19,15:13:10.000,353,11073807,12125,0,1671462789,13145.390552060002,84.33078606000345,53573.55173448001 2022-12-19,15:13:14.000,353,11073781,12485,0,1671462793,13145.323188959992,84.42947388000175,53573.63557992 2022-12-19,15:13:18.000,353,11073790,12205,0,1671462797,13145.343397889992,84.49291605000326,53573.705451120004 2022-12-19,15:13:22.000,353,11073737,12285,0,1671462801,13145.404024679992,84.49996518000262,53573.79628368001 2022-12-19,15:13:26.000,353,11073739,12205,0,1671462805,13145.444442539992,84.45062126999983,53573.85218064 2022-12-19,15:13:30.000,353,11073819,12365,0,1671462809,13145.430969920002,84.34488432000217,53573.86615488001 2022-12-19,15:13:34.000,353,11073805,12325,0,1671462813,13145.424233609992,84.33078606000345,53573.95000032 2022-12-19,15:13:38.000,353,11073736,12165,0,1671462817,13145.329925270002,84.28849128000002,53573.88012912 2022-12-19,15:13:42.000,353,11073788,12365,0,1671462821,13145.161517519991,84.28144215000066,53573.74737384001 2022-12-19,15:13:46.000,353,11073768,12125,0,1671462825,13145.134572279996,84.30258953999873,53573.78230944 2022-12-19,15:13:50.000,353,11073763,12045,0,1671462829,13145.013318699996,84.26029476000258,53573.71942536001 2022-12-19,15:13:54.000,353,11073775,11885,0,1671462833,13144.97963714999,84.14045954999892,53573.84519352001 2022-12-19,15:13:58.000,353,11073732,12165,0,1671462837,13144.85838356999,84.05586998999934,53573.76833520001 2022-12-19,15:14:02.000,353,11073773,12405,0,1671462841,13144.71692105999,84.04882085999998,53573.69147688 2022-12-19,15:14:06.000,353,11073786,12165,0,1671462845,13144.548513309994,84.11226303000149,53573.67750264001 2022-12-19,15:14:10.000,353,11073783,11925,0,1671462849,13144.467677589993,84.15455781000492,53573.62160568 2022-12-19,15:14:14.000,353,11073808,12005,0,1671462853,13144.386841869993,84.14750867999828,53573.558721600006 2022-12-19,15:14:18.000,353,11073797,12045,0,1671462857,13144.407050799993,84.11226303000149,53573.391030720006 2022-12-19,15:14:22.000,353,11073747,12085,0,1671462861,13144.487886519993,84.00652608000382,53573.28622392 2022-12-19,15:14:26.000,353,11073824,12485,0,1671462865,13144.508095449994,83.95718217000103,53573.29321104001 2022-12-19,15:14:30.000,353,11073813,12205,0,1671462869,13144.420523419998,83.95718217000103,53573.29321104001 2022-12-19,15:14:34.000,353,11073794,12165,0,1671462873,13144.306006149993,84.00652608000382,53573.30718528 2022-12-19,15:14:38.000,353,11073772,12205,0,1671462877,13144.400314489998,84.07701738000469,53573.349108 2022-12-19,15:14:42.000,353,11073770,12285,0,1671462881,13144.433996039988,84.10521390000213,53573.38404360001 2022-12-19,15:14:46.000,353,11073791,12205,0,1671462885,13144.460941279998,84.10521390000213,53573.32814664 2022-12-19,15:14:50.000,353,11073760,12125,0,1671462889,13144.508095449994,84.23209823999787,53573.370069360004 2022-12-19,15:14:54.000,353,11073811,12325,0,1671462893,13144.521568069998,84.22504910999851,53573.349108 2022-12-19,15:14:58.000,353,11073817,12205,0,1671462897,13144.467677589993,84.18980346000171,53573.321159520005 2022-12-19,15:15:02.000,353,11073809,12285,0,1671462901,13144.541776999999,84.05586998999934,53573.31417240001 2022-12-19,15:15:06.000,353,11073763,12165,0,1671462905,13144.649557959994,83.89373999999953,53573.39801784 2022-12-19,15:15:10.000,353,11073819,12325,0,1671462909,13144.602403789999,83.75980653000443,53573.35609512 2022-12-19,15:15:14.000,353,11073770,12165,0,1671462913,13144.555249619989,83.70341349000228,53573.42596632 2022-12-19,15:15:18.000,353,11073754,12125,0,1671462917,13144.575458549989,83.71046262000164,53573.50282464001 2022-12-19,15:15:22.000,353,11073722,12245,0,1671462921,13144.70344844,83.7809539200025,53573.49583752 2022-12-19,15:15:25.000,353,11073761,12005,0,1671462924,13144.669766889994,83.76685566000378,53573.558721600006 2022-12-19,15:15:29.000,353,11073782,12325,0,1671462928,13144.65629426999,83.70341349000228,53573.57968296001 2022-12-19,15:15:33.000,353,11073801,12125,0,1671462932,13144.568722239994,83.61882393000269,53573.57968296001 2022-12-19,15:15:37.000,353,11073740,12485,0,1671462936,13144.326215079993,83.5342343700031,53573.46788904 2022-12-19,15:15:41.000,353,11073778,12125,0,1671462940,13144.258851979997,83.5342343700031,53573.46788904 2022-12-19,15:15:45.000,353,11073801,11925,0,1671462944,13144.184752569992,83.54833263000182,53573.537760240004 2022-12-19,15:15:49.000,353,11073722,12365,0,1671462948,13144.272324600002,83.6822661000042,53573.58667008 2022-12-19,15:15:53.000,353,11073784,12085,0,1671462952,13144.299269839998,83.71046262000164,53573.53077312001 2022-12-19,15:15:57.000,353,11073810,12045,0,1671462956,13144.393578179988,83.78800305000186,53573.656541280005 2022-12-19,15:16:01.000,353,11073765,12125,0,1671462960,13144.319478769998,83.80915043999994,53573.6635284 2022-12-19,15:16:05.000,353,11073740,12205,0,1671462964,13144.393578179988,83.76685566000378,53573.656541280005 2022-12-19,15:16:09.000,353,11073785,12245,0,1671462968,13144.413787109988,83.76685566000378,53573.705451120004 2022-12-19,15:16:13.000,353,11073771,12125,0,1671462972,13144.514831759989,83.64702045000013,53573.78230944 2022-12-19,15:16:17.000,353,11073822,12405,0,1671462976,13144.535040689989,83.61882393000269,53573.726412480006 2022-12-19,15:16:21.000,353,11073789,12085,0,1671462980,13144.501359139998,83.46374307000224,53573.78929656 2022-12-19,15:16:25.000,353,11073794,12245,0,1671462984,13144.413787109988,83.49193958999967,53573.86615488001 2022-12-19,15:16:29.000,353,11073776,12005,0,1671462988,13144.245379359993,83.47784133000096,53573.86615488001 2022-12-19,15:16:33.000,353,11073741,12045,0,1671462992,13144.097180539997,83.46374307000224,53573.92205184 2022-12-19,15:16:37.000,353,11073758,12085,0,1671462996,13144.164543639992,83.47784133000096,53573.92903896 2022-12-19,15:16:41.000,353,11073692,12205,0,1671463000,13144.252115670002,83.40030090000073,53573.97096168 2022-12-19,15:16:45.000,353,11073798,12125,0,1671463004,13144.326215079993,83.39325177000137,53574.00589728001 2022-12-19,15:16:49.000,353,11073816,12125,0,1671463008,13144.285797219993,83.44964481000352,53574.04782 2022-12-19,15:16:53.000,353,11073799,12325,0,1671463012,13144.258851979997,83.44964481000352,53574.13166544001 2022-12-19,15:16:57.000,353,11073799,11885,0,1671463016,13144.292533530002,83.5342343700031,53574.04782 2022-12-19,15:17:01.000,353,11073775,12325,0,1671463020,13144.380105559998,83.4707922000016,53574.02685864 2022-12-19,15:17:05.000,353,11073761,12005,0,1671463024,13144.61587640999,83.36505525000393,53574.13166544001 2022-12-19,15:17:09.000,353,11073772,12325,0,1671463028,13144.548513309994,83.36505525000393,53574.14563968 2022-12-19,15:17:13.000,353,11073760,11925,0,1671463032,13144.609140099994,83.26636742999835,53574.26442072 2022-12-19,15:17:17.000,353,11073815,12285,0,1671463036,13144.629349029994,83.20292526000412,53574.32031768001 2022-12-19,15:17:21.000,353,11073750,12125,0,1671463040,13144.622612719999,83.16063048000069,53574.327304800005 2022-12-19,15:17:25.000,353,11073802,12005,0,1671463044,13144.568722239994,83.14653222000197,53574.33429192 2022-12-19,15:17:29.000,353,11073726,12085,0,1671463048,13144.514831759989,83.0760409200011,53574.4321116 2022-12-19,15:17:33.000,353,11073734,11885,0,1671463052,13144.582194859999,82.97030397000344,53574.40416312 2022-12-19,15:17:37.000,353,11073819,12125,0,1671463056,13144.487886519993,82.99145136000152,53574.32031768001 2022-12-19,15:17:41.000,353,11073733,12125,0,1671463060,13144.501359139998,83.03374613999767,53574.39018888001 2022-12-19,15:17:45.000,353,11073777,11965,0,1671463064,13144.407050799993,83.13948309000261,53574.47403432 2022-12-19,15:17:49.000,353,11073741,11965,0,1671463068,13144.326215079993,83.38620264000201,53574.43909872001 2022-12-19,15:17:53.000,353,11073751,12245,0,1671463072,13144.184752569992,83.42849741999817,53574.41813736001 2022-12-19,15:17:57.000,353,11073818,12245,0,1671463076,13144.292533530002,83.38620264000201,53574.543905520004 2022-12-19,15:18:01.000,353,11073808,12005,0,1671463080,13144.218434119997,83.28751482000371,53574.53691840001 2022-12-19,15:18:05.000,353,11073759,12205,0,1671463084,13144.171279950002,83.25226916999964,53574.58582824001 2022-12-19,15:18:09.000,353,11073748,12125,0,1671463088,13144.245379359993,83.36505525000393,53574.55787976001 2022-12-19,15:18:13.000,353,11073781,12085,0,1671463092,13144.272324600002,83.40030090000073,53574.53691840001 2022-12-19,15:18:17.000,353,11073742,12085,0,1671463096,13144.245379359993,83.46374307000224,53574.494995680005 2022-12-19,15:18:21.000,353,11073778,12045,0,1671463100,13144.151071020002,83.41439915999945,53574.494995680005 2022-12-19,15:18:25.000,353,11073766,11965,0,1671463104,13144.063498989992,83.36505525000393,53574.446085840005 2022-12-19,15:18:29.000,353,11073815,12045,0,1671463108,13143.982663269991,83.28751482000371,53574.52294416 2022-12-19,15:18:33.000,353,11073769,12125,0,1671463112,13143.874882309996,83.35800612000457,53574.494995680005 2022-12-19,15:18:37.000,353,11073763,12245,0,1671463116,13143.84120075999,83.4214482899988,53574.57884112 2022-12-19,15:18:41.000,353,11073719,12165,0,1671463120,13143.834464449996,83.39325177000137,53574.59281536 2022-12-19,15:18:45.000,353,11073768,12085,0,1671463124,13143.71994717999,83.35800612000457,53574.57884112 2022-12-19,15:18:49.000,353,11073784,11965,0,1671463128,13143.632375149995,83.38620264000201,53574.613776720005 2022-12-19,15:18:53.000,353,11073749,12125,0,1671463132,13143.511121569994,83.38620264000201,53574.571854 2022-12-19,15:18:57.000,353,11073744,12205,0,1671463136,13143.342713819999,83.39325177000137,53574.42512448 2022-12-19,15:19:01.000,353,11073744,12085,0,1671463140,13143.45723108999,83.38620264000201,53574.5019828 2022-12-19,15:19:05.000,353,11073753,12165,0,1671463144,13143.356186439989,83.44964481000352,53574.38320176 2022-12-19,15:19:09.000,353,11073776,12125,0,1671463148,13143.43702215999,83.4707922000016,53574.55787976001 2022-12-19,15:19:13.000,353,11073733,11925,0,1671463152,13143.430285849994,83.4707922000016,53574.52993128 2022-12-19,15:19:17.000,353,11073755,12125,0,1671463156,13143.511121569994,83.39325177000137,53574.64871232 2022-12-19,15:19:21.000,353,11073759,12245,0,1671463160,13143.62563884,83.46374307000224,53574.732557760006 2022-12-19,15:19:25.000,353,11073763,12205,0,1671463164,13143.713210869995,83.49193958999967,53574.77448048001 2022-12-19,15:19:29.000,353,11073772,12165,0,1671463168,13143.88835493,83.44964481000352,53574.830377440005 2022-12-19,15:19:33.000,353,11073786,12165,0,1671463172,13144.070235300002,83.55538176000118,53574.96313272 2022-12-19,15:19:37.000,353,11073760,12405,0,1671463176,13144.103916849992,83.70341349000228,53574.99108120001 2022-12-19,15:19:41.000,353,11073729,12125,0,1671463180,13144.050026370001,83.94308391000231,53575.08191376 2022-12-19,15:19:45.000,353,11073762,12045,0,1671463184,13144.090444230002,84.00652608000382,53575.22165616 2022-12-19,15:19:49.000,353,11073769,12245,0,1671463188,13144.252115670002,83.80210131000058,53575.34742432001 2022-12-19,15:19:53.000,353,11073832,12085,0,1671463192,13144.380105559998,83.54833263000182,53575.43126976 2022-12-19,15:19:57.000,353,11073786,12125,0,1671463196,13144.386841869993,83.50603784999839,53575.68280608001 2022-12-19,15:20:01.000,353,11073748,12085,0,1671463200,13144.319478769998,83.49193958999967,53575.71075456001 2022-12-19,15:20:05.000,353,11073766,12045,0,1671463204,13144.279060909997,83.60472567000397,53575.787612880005 2022-12-19,15:20:09.000,353,11073760,12125,0,1671463208,13144.231906740002,83.717511750001,53575.84350984 2022-12-19,15:20:13.000,353,11073846,12325,0,1671463212,13144.218434119997,83.67521697000484,53575.97626512001 2022-12-19,15:20:17.000,353,11073793,11965,0,1671463216,13144.157807329997,83.65406957999949,53575.955303760005 2022-12-19,15:20:21.000,353,11073766,12405,0,1671463220,13144.043290059992,83.59767654000461,53575.99722648001 2022-12-19,15:20:25.000,353,11073713,12205,0,1671463224,13143.948981720001,83.48489046000032,53575.94132952 2022-12-19,15:20:29.000,353,11073727,11885,0,1671463228,13143.861409689991,83.3721043800033,53576.09504616001 2022-12-19,15:20:33.000,353,11073822,12125,0,1671463232,13143.814255519996,83.32980959999986,53576.03216208 2022-12-19,15:20:37.000,353,11073758,12165,0,1671463236,13143.67952931999,83.28751482000371,53576.16491736001 2022-12-19,15:20:41.000,353,11073756,12205,0,1671463240,13143.54480312,83.28046569000435,53576.06011056 2022-12-19,15:20:45.000,353,11073785,12325,0,1671463244,13143.57848466999,83.20997439000348,53576.0391492 2022-12-19,15:20:49.000,353,11073795,12365,0,1671463248,13143.53806680999,83.15358135000133,53576.018187839996 2022-12-19,15:20:53.000,353,11073734,12005,0,1671463252,13143.342713819999,83.09718830999918,53575.89940680001 2022-12-19,15:20:57.000,353,11073724,12085,0,1671463256,13143.201251309998,83.18882699999813,53575.82953560001 2022-12-19,15:21:01.000,353,11073781,12045,0,1671463260,13143.221460239998,83.26636742999835,53575.89241968 2022-12-19,15:21:05.000,353,11073727,12205,0,1671463264,13143.288823339994,83.31571134000114,53575.850496959996 2022-12-19,15:21:09.000,353,11073755,11925,0,1671463268,13143.295559649989,83.24522004000028,53575.92036816 2022-12-19,15:21:13.000,353,11073715,11965,0,1671463272,13143.403340609999,83.13948309000261,53575.955303760005 2022-12-19,15:21:17.000,353,11073808,12325,0,1671463276,13143.362922749999,83.04079527000431,53575.98325224 2022-12-19,15:21:21.000,353,11073784,12165,0,1671463280,13143.376395369989,82.99145136000152,53575.92735528001 2022-12-19,15:21:25.000,353,11073794,12085,0,1671463284,13143.423549539999,83.06194266000239,53575.97626512001 2022-12-19,15:21:29.000,353,11073747,11925,0,1671463288,13143.403340609999,83.09013917999982,53575.98325224 2022-12-19,15:21:33.000,353,11073780,12165,0,1671463292,13143.282087029998,83.19587613000476,53576.06011056 2022-12-19,15:21:37.000,353,11073772,12285,0,1671463296,13143.154097139988,83.17472873999941,53576.12998176 2022-12-19,15:21:41.000,353,11073752,12205,0,1671463300,13142.992425700002,83.09718830999918,53575.94132952 2022-12-19,15:21:45.000,353,11073786,12125,0,1671463304,13143.012634630002,82.99850049000088,53576.02517496001 2022-12-19,15:21:49.000,353,11073773,12285,0,1671463308,13142.918326289997,82.90686180000193,53575.92036816 2022-12-19,15:21:53.000,353,11073772,11965,0,1671463312,13142.790336400001,82.77292832999956,53576.018187839996 2022-12-19,15:21:57.000,353,11073772,12325,0,1671463316,13142.54109292999,82.63899486000446,53575.96229088 2022-12-19,15:22:01.000,353,11073719,12165,0,1671463320,13142.46025720999,82.70948615999805,53575.96229088 2022-12-19,15:22:05.000,353,11073808,12085,0,1671463324,13142.332267319995,82.72358442000404,53575.82953560001 2022-12-19,15:22:09.000,353,11073818,12365,0,1671463328,13142.312058389994,82.70243702999869,53575.7946 2022-12-19,15:22:13.000,353,11073775,12125,0,1671463332,13142.23795897999,82.52620878000016,53575.75966440001 2022-12-19,15:22:17.000,353,11073776,12085,0,1671463336,13142.015660749988,82.4204718300025,53575.57799928 2022-12-19,15:22:21.000,353,11073768,12245,0,1671463340,13141.752944660002,82.4204718300025,53575.51511520001 2022-12-19,15:22:25.000,353,11073724,12285,0,1671463344,13141.584536909992,82.50506139000208,53575.48716672 2022-12-19,15:22:29.000,353,11073760,12045,0,1671463348,13141.3083482,82.60374921000039,53575.44524400001 2022-12-19,15:22:33.000,353,11073712,12405,0,1671463352,13141.20056723999,82.6671913800019,53575.25659176001 2022-12-19,15:22:37.000,353,11073777,12045,0,1671463356,13141.193830929995,82.68128964000061,53575.31248872 2022-12-19,15:22:41.000,353,11073762,12205,0,1671463360,13141.254457719995,82.57555269000295,53575.2006948 2022-12-19,15:22:45.000,353,11073731,12165,0,1671463364,13141.22751248,82.38522617999843,53575.17274632 2022-12-19,15:22:49.000,353,11073781,12165,0,1671463368,13141.133204139995,82.37817704999907,53575.12383648 2022-12-19,15:22:53.000,353,11073776,12325,0,1671463372,13141.072577349994,82.39932444000442,53575.046978160004 2022-12-19,15:22:57.000,353,11073718,12165,0,1671463376,13141.04563211,82.51211052000144,53574.99108120001 2022-12-19,15:23:01.000,353,11073772,12045,0,1671463380,13141.16014937999,82.62489659999846,53574.91422288 2022-12-19,15:23:05.000,353,11073794,12085,0,1671463384,13141.153413069995,82.6671913800019,53574.89326152001 2022-12-19,15:23:09.000,353,11073845,12125,0,1671463388,13141.052368419994,82.5191596500008,53574.86531304 2022-12-19,15:23:13.000,353,11073748,12285,0,1671463392,13140.944587459999,82.23719445000461,53574.89326152001 2022-12-19,15:23:17.000,353,11073782,12205,0,1671463396,13140.917642219989,82.13145749999967,53574.91422288 2022-12-19,15:23:21.000,353,11073730,12005,0,1671463400,13140.924378529999,82.06801532999816,53574.82339032001 2022-12-19,15:23:25.000,353,11073751,12165,0,1671463404,13140.964796389999,82.08916272000351,53574.72557064001 2022-12-19,15:23:29.000,353,11073749,12325,0,1671463408,13141.07931365999,82.10326098000223,53574.77448048001 2022-12-19,15:23:33.000,353,11073747,12125,0,1671463412,13141.06584104,82.18080141000246,53574.732557760006 2022-12-19,15:32:16.000,353,11073791,12245,0,1671463935,13141.719263109997,83.90078912999888,53577.42958608 2022-12-19,15:32:20.000,353,11073785,12325,0,1671463939,13141.665372629992,83.84439609000401,53577.40862472001 2022-12-19,15:32:24.000,353,11073792,12125,0,1671463943,13141.672108940002,83.63292219000141,53577.36670200001 2022-12-19,15:32:27.000,353,11073785,12085,0,1671463946,13141.692317870002,83.54128350000246,53577.415611840006 2022-12-19,15:32:31.000,353,11073709,12205,0,1671463950,13141.658636319997,83.52718524000375,53577.4016376 2022-12-19,15:32:35.000,353,11073783,12045,0,1671463954,13141.591273220001,83.4707922000016,53577.37368912 2022-12-19,15:32:39.000,353,11073754,12125,0,1671463958,13141.523910119991,83.48489046000032,53577.38766336001 2022-12-19,15:32:43.000,353,11073773,12285,0,1671463962,13141.416129159996,83.61882393000269,53577.17106264001 2022-12-19,15:32:47.000,353,11073742,12045,0,1671463966,13141.416129159996,83.65406957999949,53577.20599824 2022-12-19,15:32:51.000,353,11073760,12045,0,1671463970,13141.483492259991,83.71046262000164,53577.31779216001 2022-12-19,15:32:55.000,353,11073806,12245,0,1671463974,13141.611482150001,83.71046262000164,53577.38067624 2022-12-19,15:32:59.000,353,11073742,11925,0,1671463978,13141.699054179997,83.77390479000314,53577.4016376 2022-12-19,15:33:03.000,353,11073772,11965,0,1671463982,13141.833780380002,83.6681678399982,53577.53439288001 2022-12-19,15:33:07.000,353,11073832,12125,0,1671463986,13141.820307759997,83.63997132000077,53577.54138 2022-12-19,15:33:11.000,353,11073743,12045,0,1671463990,13141.752944660002,83.59767654000461,53577.62522544001 2022-12-19,15:33:15.000,353,11073757,12125,0,1671463994,13141.725999419992,83.44259568000416,53577.750993600006 2022-12-19,15:33:19.000,353,11073742,12325,0,1671463998,13141.833780380002,83.40735003000009,53577.81387768 2022-12-19,15:33:23.000,353,11073773,12085,0,1671464002,13141.934825029988,83.25226916999964,53577.88374888 2022-12-19,15:33:27.000,353,11073765,12165,0,1671464006,13142.015660749988,83.16063048000069,53577.98855568001 2022-12-19,15:33:31.000,353,11073761,12085,0,1671464010,13141.880934549998,83.13948309000261,53578.016504160005 2022-12-19,15:33:35.000,353,11073788,12085,0,1671464014,13141.618218459997,83.15358135000133,53577.93265872 2022-12-19,15:33:39.000,353,11073792,12085,0,1671464018,13141.598009529996,83.16063048000069,53577.97458144 2022-12-19,15:33:43.000,353,11073741,12125,0,1671464022,13141.47001964,83.13243396000325,53578.00252992 2022-12-19,15:33:47.000,353,11073788,12085,0,1671464026,13141.395920229996,82.94210744999873,53578.14925944 2022-12-19,15:33:51.000,353,11073798,12205,0,1671464030,13141.254457719995,82.88571441000386,53578.09336248 2022-12-19,15:33:55.000,353,11073799,12005,0,1671464034,13141.032159489994,82.71653529000469,53578.09336248 2022-12-19,15:33:59.000,353,11073764,12125,0,1671464038,13140.850279119994,82.59670008000103,53578.07240112 2022-12-19,15:34:03.000,353,11073758,12325,0,1671464042,13140.614508270002,82.71653529000469,53577.97458144 2022-12-19,15:34:07.000,353,11073817,11965,0,1671464046,13140.452836830002,82.8786652800045,53577.848813280005 2022-12-19,15:34:11.000,353,11073803,11965,0,1671464050,13140.412418970001,83.04784440000367,53577.79291632001 2022-12-19,15:34:15.000,353,11073762,12245,0,1671464054,13140.345055869991,83.09013917999982,53577.695096639996 2022-12-19,15:34:19.000,353,11073795,12285,0,1671464058,13140.338319559996,82.99850049000088,53577.730032240004 2022-12-19,15:34:23.000,353,11073780,12365,0,1671464062,13140.217065979996,83.00554962000024,53577.52041864 2022-12-19,15:34:27.000,353,11073777,12205,0,1671464066,13140.18338442999,82.99145136000152,53577.62522544001 2022-12-19,15:34:31.000,353,11073743,12245,0,1671464070,13140.06886716,83.08309005000046,53577.4715088 2022-12-19,15:34:35.000,353,11073775,12045,0,1671464074,13140.12275763999,83.15358135000133,53577.4715088 2022-12-19,15:34:39.000,353,11073796,12285,0,1671464078,13140.116021329995,83.06899179000175,53577.40862472001 2022-12-19,15:34:43.000,353,11073769,12125,0,1671464082,13140.12949395,83.17472873999941,53577.3317664 2022-12-19,15:34:47.000,353,11073776,12365,0,1671464086,13140.16317549999,83.13243396000325,53577.31779216001 2022-12-19,15:34:51.000,353,11073738,12205,0,1671464090,13140.217065979996,83.23817091000092,53577.37368912 2022-12-19,15:34:55.000,353,11073825,12045,0,1671464094,13140.156439189996,83.4214482899988,53577.30381792 2022-12-19,15:34:59.000,353,11073710,11965,0,1671464098,13140.06886716,83.46374307000224,53577.33875352001 2022-12-19,15:35:03.000,353,11073779,12085,0,1671464102,13140.075603469995,83.51308697999775,53577.345740640005 2022-12-19,15:35:07.000,353,11073708,12325,0,1671464106,13139.98129512999,83.50603784999839,53577.32477928 2022-12-19,15:35:11.000,353,11073788,12245,0,1671464110,13140.04192191999,83.65406957999949,53577.415611840006 2022-12-19,15:35:15.000,353,11073826,11925,0,1671464114,13140.223802289991,83.74570826999843,53577.464521680005 2022-12-19,15:35:19.000,353,11073752,12205,0,1671464118,13140.419155279997,83.90078912999888,53577.53439288001 2022-12-19,15:35:23.000,353,11073819,12165,0,1671464122,13140.634717200002,83.97832955999911,53577.60426408001 2022-12-19,15:35:27.000,353,11073790,12125,0,1671464126,13140.641453509998,84.04177173000062,53577.61823832 2022-12-19,15:35:31.000,353,11073792,12365,0,1671464130,13140.755970779988,84.00652608000382,53577.72304512001 2022-12-19,15:35:35.000,353,11073796,12125,0,1671464134,13140.762707089998,84.0629191199987,53577.61823832 2022-12-19,15:35:39.000,353,11073758,12205,0,1671464138,13140.924378529999,84.05586998999934,53577.7859292 2022-12-19,15:35:43.000,353,11073799,12325,0,1671464142,13140.904169599999,84.18275433000235,53577.695096639996 2022-12-19,15:35:47.000,353,11073796,12125,0,1671464146,13141.04563211,84.24619650000386,53577.91169736001 2022-12-19,15:35:51.000,353,11073795,12165,0,1671464150,13141.06584104,84.34488432000217,53577.91169736001 2022-12-19,15:35:55.000,353,11073757,12085,0,1671464154,13141.214039859995,84.42242475000239,53578.135285200005 2022-12-19,15:35:59.000,353,11073806,11965,0,1671464158,13141.24098509999,84.61275125999964,53578.21913064 2022-12-19,15:36:03.000,353,11073788,11965,0,1671464162,13141.274666649995,84.67619343000115,53578.3099632 2022-12-19,15:36:07.000,353,11073737,12245,0,1671464166,13141.274666649995,84.5845547400022,53578.36586016 2022-12-19,15:36:11.000,353,11073692,12365,0,1671464170,13141.26119402999,84.55635822000477,53578.351885920005 2022-12-19,15:36:15.000,353,11073777,12325,0,1671464174,13141.234248789995,84.42947388000175,53578.44271848001 2022-12-19,15:36:19.000,353,11073738,12045,0,1671464178,13141.18709462,84.49291605000326,53578.41477000001 2022-12-19,15:36:23.000,353,11073717,12045,0,1671464182,13141.005214249999,84.53521082999941,53578.421757120006 2022-12-19,15:36:27.000,353,11073782,12205,0,1671464186,13140.830070189993,84.57750561000285,53578.40778288 2022-12-19,15:36:31.000,353,11073830,12205,0,1671464190,13140.729025539993,84.64094778000435,53578.3798344 2022-12-19,15:36:35.000,353,11073791,12245,0,1671464194,13140.688607679993,84.69734081999923,53578.33791168 2022-12-19,15:36:39.000,353,11073740,12325,0,1671464198,13140.580826719997,84.60570213000028,53578.37284728001 2022-12-19,15:36:43.000,353,11073780,12125,0,1671464202,13140.506727309992,84.5845547400022,53578.3099632 2022-12-19,15:36:47.000,353,11073802,12125,0,1671464206,13140.372001110001,84.57750561000285,53578.29598896001 2022-12-19,15:36:51.000,353,11073740,11965,0,1671464210,13140.21032967,84.55635822000477,53578.29598896001 2022-12-19,15:36:55.000,353,11073774,12085,0,1671464214,13139.98129512999,84.54225995999877,53578.1702208 2022-12-19,15:36:59.000,353,11073777,12205,0,1671464218,13139.94761358,84.61275125999964,53578.15624656001 2022-12-19,15:37:03.000,353,11073746,12125,0,1671464222,13139.86004154999,84.7678321200001,53578.05143976 2022-12-19,15:37:07.000,353,11073803,11965,0,1671464226,13139.88025047999,84.90881472000183,53578.10733672001 2022-12-19,15:37:11.000,353,11073746,12085,0,1671464230,13139.79941475999,84.97225689000334,53578.1003496 2022-12-19,15:37:15.000,353,11073718,12125,0,1671464234,13139.873514169994,84.99340428000141,53578.184195040005 2022-12-19,15:37:19.000,353,11073796,12325,0,1671464238,13139.96108619999,85.03569906000484,53578.184195040005 2022-12-19,15:37:23.000,353,11073773,11965,0,1671464242,13140.055394539995,85.12028862000443,53578.240092 2022-12-19,15:37:27.000,353,11073781,12405,0,1671464246,13140.04192191999,85.16963252999994,53578.29598896001 2022-12-19,15:37:31.000,353,11073774,12365,0,1671464250,13140.10254870999,85.10619035999844,53578.351885920005 2022-12-19,15:37:35.000,353,11073704,12085,0,1671464254,13139.974558819995,85.00750254000013,53578.19118216 2022-12-19,15:37:39.000,353,11073819,12285,0,1671464258,13140.04865823,85.06389558000228,53578.33092456 2022-12-19,15:37:43.000,353,11073763,12165,0,1671464262,13139.913932029995,85.16963252999994,53578.29598896001 2022-12-19,15:37:47.000,353,11073801,12125,0,1671464266,13140.04865823,85.31766426000104,53578.39380864001 2022-12-19,15:37:51.000,353,11073773,12085,0,1671464270,13140.10928502,85.43045033999806,53578.40778288 2022-12-19,15:37:55.000,353,11073788,12205,0,1671464274,13140.136230259996,85.47274512000149,53578.5545124 2022-12-19,15:37:59.000,353,11073737,12325,0,1671464278,13140.14296656999,85.41635207999934,53578.5545124 2022-12-19,15:38:03.000,353,11073764,12045,0,1671464282,13140.12949395,85.4234012099987,53578.568486640004 2022-12-19,15:38:07.000,353,11073715,12045,0,1671464286,13140.136230259996,85.35290990999783,53578.68028056001 2022-12-19,15:38:11.000,353,11073787,12245,0,1671464290,13140.095812399995,85.2894677400036,53578.70124192 2022-12-19,15:38:15.000,353,11073771,12205,0,1671464294,13140.08233977999,85.33176251999976,53578.68028056001 2022-12-19,15:38:19.000,353,11073748,12165,0,1671464298,13140.04865823,85.36700817000383,53578.6243836 2022-12-19,15:38:23.000,353,11073741,12325,0,1671464302,13140.095812399995,85.26832034999825,53578.68028056001 2022-12-19,15:38:27.000,353,11073718,12165,0,1671464306,13140.075603469995,85.28241861000424,53578.70822904001 2022-12-19,15:38:31.000,353,11073756,12045,0,1671464310,13140.075603469995,85.19782905000466,53578.63137072001 2022-12-19,15:38:35.000,353,11073796,12285,0,1671464314,13139.98803144,85.24012383000081,53578.68028056001 2022-12-19,15:38:39.000,353,11073750,12285,0,1671464318,13140.00824037,85.24012383000081,53578.66630632 2022-12-19,15:38:43.000,353,11073806,12485,0,1671464322,13140.08907609,85.31061513000168,53578.63137072001 2022-12-19,15:38:47.000,353,11073778,12485,0,1671464326,13140.06886716,85.39520469000126,53578.617396480004 2022-12-19,15:38:51.000,353,11073761,12045,0,1671464330,13140.10254870999,85.48684338000021,53578.67329344 2022-12-19,15:38:55.000,353,11073753,12165,0,1671464334,13140.08907609,85.5714329399998,53578.50560256 2022-12-19,15:38:59.000,353,11073789,11885,0,1671464338,13140.12949395,85.66307162999874,53578.46367984001 2022-12-19,15:39:03.000,353,11073773,12165,0,1671464342,13140.217065979996,85.74061205999897,53578.54752528 2022-12-19,15:39:07.000,353,11073744,12445,0,1671464346,13140.331583250001,85.81815248999919,53578.59643512 2022-12-19,15:39:11.000,353,11073795,12405,0,1671464350,13140.311374320001,86.00142987000436,53578.589448000006 2022-12-19,15:39:15.000,353,11073822,12325,0,1671464354,13140.419155279997,86.16355986000417,53578.72919040001 2022-12-19,15:39:19.000,353,11073759,12405,0,1671464358,13140.479782069997,86.26224768000247,53578.757138880006 2022-12-19,15:39:23.000,353,11073751,11965,0,1671464362,13140.553881480002,86.23405115999776,53578.79906160001 2022-12-19,15:39:27.000,353,11073741,11925,0,1671464366,13140.661662439998,86.24814942000376,53578.785087360004 2022-12-19,15:39:31.000,353,11073790,12205,0,1671464370,13140.796388639988,86.27634594000119,53578.88290704 2022-12-19,15:39:35.000,353,11073719,12125,0,1671464374,13140.883960669998,86.39618115000485,53578.84797144001 2022-12-19,15:39:39.000,353,11073805,12485,0,1671464378,13140.890696979994,86.53011461999995,53578.84797144001 2022-12-19,15:39:43.000,353,11073763,12125,0,1671464382,13141.032159489994,86.63585157000489,53579.05059792 2022-12-19,15:39:47.000,353,11073741,12245,0,1671464386,13141.032159489994,86.74158852000255,53578.94579112001 2022-12-19,15:39:51.000,353,11073770,12125,0,1671464390,13141.13994044999,86.81912895000278,53579.16239184001 2022-12-19,15:39:55.000,353,11073734,12005,0,1671464394,13141.20056723999,86.9319150299998,53579.21130168001 2022-12-19,15:39:59.000,353,11073713,12125,0,1671464398,13141.254457719995,87.05175024000346,53579.309121360006 2022-12-19,15:40:03.000,353,11073739,12045,0,1671464402,13141.22077616999,87.17158544999984,53579.41392816 2022-12-19,15:40:07.000,353,11073747,12045,0,1671464406,13141.24098509999,87.19978197000455,53579.455850880004 2022-12-19,15:40:11.000,353,11073725,12165,0,1671464410,13141.335293439995,87.21388023000327,53579.49777360001 2022-12-19,15:40:15.000,353,11073740,12085,0,1671464414,13141.34202974999,87.1433889300024,53579.42091528001 2022-12-19,15:40:19.000,353,11073757,11965,0,1671464418,13141.463283329991,87.15748719000112,53579.36501832 2022-12-19,15:40:23.000,353,11073739,12445,0,1671464422,13141.631691080001,87.11519240999769,53579.56065768 2022-12-19,15:40:27.000,353,11073774,12125,0,1671464426,13141.705790489992,87.10814327999833,53579.56764480001 2022-12-19,15:40:31.000,353,11073741,12125,0,1671464430,13141.746208349992,87.13633980000304,53579.763284160006 2022-12-19,15:40:35.000,353,11073742,12325,0,1671464434,13141.739472039997,87.34076456999901,53579.71437432001 2022-12-19,15:40:39.000,353,11073829,11965,0,1671464438,13141.658636319997,87.36896109000372,53579.791232640004 2022-12-19,15:40:43.000,353,11073758,11965,0,1671464442,13141.699054179997,87.46059978000267,53579.85411672001 2022-12-19,15:40:47.000,353,11073762,12085,0,1671464446,13141.840516689997,87.46059978000267,53579.88905232 2022-12-19,15:40:51.000,353,11073786,12285,0,1671464450,13142.056078609989,87.3901084800018,53579.95193640001 2022-12-19,15:40:55.000,353,11073744,12085,0,1671464454,13142.184068499999,87.34076456999901,53579.93796216 2022-12-19,15:40:59.000,353,11073777,12005,0,1671464458,13142.27837683999,87.23502762000135,53579.90302656001 2022-12-19,15:41:02.000,353,11073721,11965,0,1671464461,13142.34573994,87.1786345799992,53580.00783336 2022-12-19,15:41:05.000,353,11073791,12045,0,1671464464,13142.32553101,87.23502762000135,53579.99385912 2022-12-19,15:41:09.000,353,11073759,12045,0,1671464468,13142.44678459,87.27027326999814,53580.00783336 2022-12-19,15:41:13.000,353,11073783,12245,0,1671464472,13142.635401269996,87.19273283999792,53580.16155 2022-12-19,15:41:17.000,353,11073735,12165,0,1671464476,13142.803809019992,87.17158544999984,53580.28731816001 2022-12-19,15:41:21.000,353,11073772,12085,0,1671464480,13142.864435809992,87.22797849000199,53580.34321512 2022-12-19,15:41:25.000,353,11073731,12325,0,1671464484,13142.803809019992,87.1786345799992,53580.38513784001 2022-12-19,15:41:29.000,353,11073777,12045,0,1671464488,13142.810545330001,87.19273283999792,53580.40609920001 2022-12-19,15:41:33.000,353,11073805,12205,0,1671464492,13142.871172120002,87.22797849000199,53580.3711636 2022-12-19,15:41:37.000,353,11073799,12245,0,1671464496,13143.026107249992,87.32666631000029,53580.5458416 2022-12-19,15:41:41.000,353,11073764,12085,0,1671464500,13143.154097139988,87.2420767500007,53580.46898328 2022-12-19,15:41:45.000,353,11073752,12205,0,1671464504,13143.174306069988,87.16453632000048,53580.6157128 2022-12-19,15:41:49.000,353,11073726,12325,0,1671464508,13143.032843560002,87.19273283999792,53580.629687040004 2022-12-19,15:41:53.000,353,11073766,12005,0,1671464512,13142.925062599992,87.22092936000263,53580.70654536 2022-12-19,15:41:57.000,353,11073793,12005,0,1671464516,13142.810545330001,87.40420674000052,53580.72051960001 2022-12-19,15:42:01.000,353,11073746,12285,0,1671464520,13142.817281639997,87.51699282000482,53580.63667416 2022-12-19,15:42:05.000,353,11073826,12125,0,1671464524,13142.904853669992,87.55223847000161,53580.67160976001 2022-12-19,15:42:09.000,353,11073808,11965,0,1671464528,13142.985689389992,87.53109108000353,53580.66462264 2022-12-19,15:42:13.000,353,11073744,12165,0,1671464532,13142.945271529992,87.55223847000161,53580.53885448 2022-12-19,15:42:17.000,353,11073784,12485,0,1671464536,13142.972216770002,87.46059978000267,53580.6157128 2022-12-19,15:42:21.000,353,11073727,12045,0,1671464540,13142.844226879992,87.672073679998,53580.64366128001 2022-12-19,15:42:25.000,353,11073772,12645,0,1671464544,13142.790336400001,87.93994062000274,53580.67859688 2022-12-19,15:42:29.000,353,11073776,12045,0,1671464548,13142.898117359997,87.96813714000018,53580.64366128001 2022-12-19,15:42:33.000,353,11073798,12205,0,1671464552,13143.154097139988,87.8835475800006,53580.769429440006 2022-12-19,15:42:37.000,353,11073813,12125,0,1671464556,13143.201251309998,87.82010540999909,53580.7554552 2022-12-19,15:42:41.000,353,11073786,11965,0,1671464560,13143.174306069988,87.89764583999931,53580.769429440006 2022-12-19,15:42:45.000,353,11073746,12045,0,1671464564,13143.066525109993,87.9963336600049,53580.7554552 2022-12-19,15:42:49.000,353,11073733,12205,0,1671464568,13142.985689389992,88.03157931000169,53580.72750672 2022-12-19,15:42:53.000,353,11073798,12125,0,1671464572,13142.952007840002,88.04567757000041,53580.601738560006 2022-12-19,15:42:57.000,353,11073809,12405,0,1671464576,13142.925062599992,88.11616887000127,53580.482957520006 2022-12-19,15:43:01.000,353,11073723,12045,0,1671464580,13142.898117359997,88.25010234000365,53580.42007344 2022-12-19,15:43:05.000,353,11073739,12245,0,1671464584,13142.877908429997,88.45452710999962,53580.45500904001 2022-12-19,15:43:09.000,353,11073744,11885,0,1671464588,13142.904853669992,88.59550971000135,53580.580777200004 2022-12-19,15:43:13.000,353,11073738,12125,0,1671464592,13142.891381050002,88.70829578999837,53580.57379008001 2022-12-19,15:43:17.000,353,11073794,12285,0,1671464596,13142.911589980002,88.80698361000395,53580.55282872001 2022-12-19,15:43:21.000,353,11073738,12085,0,1671464600,13143.012634630002,88.76468883000052,53580.51789312 2022-12-19,15:43:25.000,353,11073731,12165,0,1671464604,13143.106942969993,88.7505905700018,53580.55282872001 2022-12-19,15:43:29.000,353,11073782,12125,0,1671464608,13143.255141789989,88.63780449000478,53580.55282872001 2022-12-19,15:43:33.000,353,11073761,12125,0,1671464612,13143.470703709994,88.74354144000245,53580.49693176 2022-12-19,15:43:37.000,353,11073817,12085,0,1671464616,13143.490912639994,88.91976969000098,53580.49693176 2022-12-19,15:43:41.000,353,11073786,11925,0,1671464620,13143.71994717999,89.08894881000015,53580.55981584 2022-12-19,15:43:45.000,353,11073773,12045,0,1671464624,13143.773837659995,89.16648924000037,53580.601738560006 2022-12-19,15:43:49.000,353,11073769,12005,0,1671464628,13143.794046589996,89.07485055000143,53580.66462264 2022-12-19,15:43:53.000,353,11073727,12245,0,1671464632,13143.881618619991,88.95501533999777,53580.73449384 2022-12-19,15:43:57.000,353,11073810,12125,0,1671464636,13143.82772814,88.96911360000377,53580.78340368 2022-12-19,15:44:01.000,353,11073796,11965,0,1671464640,13143.874882309996,88.95501533999777,53580.80436504 2022-12-19,15:44:05.000,353,11073775,12125,0,1671464644,13143.88835493,89.06780142000207,53580.80436504 2022-12-19,15:44:09.000,353,11073758,12205,0,1671464648,13143.969190650001,89.12419446000422,53580.80436504 2022-12-19,15:44:13.000,353,11073809,12285,0,1671464652,13143.922036479991,89.10304706999887,53580.748468080004 2022-12-19,15:44:17.000,353,11073765,12245,0,1671464656,13143.989399580001,89.2087840200038,53580.88122336 2022-12-19,15:44:21.000,353,11073725,12285,0,1671464660,13144.023081129992,89.32861923000019,53580.88122336 2022-12-19,15:44:25.000,353,11073768,12285,0,1671464664,13144.070235300002,89.5541913900015,53580.965068800004 2022-12-19,15:44:29.000,353,11073734,12165,0,1671464668,13144.097180539997,89.53304400000343,53580.88122336 2022-12-19,15:44:33.000,353,11073781,12285,0,1671464672,13144.366632939993,89.46960183000192,53581.07686272001 2022-12-19,15:44:37.000,353,11073785,12525,0,1671464676,13144.528304379994,89.37796314000298,53581.12577256001 2022-12-19,15:44:41.000,353,11073777,12085,0,1671464680,13144.555249619989,89.38501227000233,53581.22359224001 2022-12-19,15:44:45.000,353,11073788,12165,0,1671464684,13144.508095449994,89.42025791999913,53581.300450560004 2022-12-19,15:44:49.000,353,11073743,11965,0,1671464688,13144.413787109988,89.4555035700032,53581.32839904 2022-12-19,15:44:53.000,353,11073779,12205,0,1671464692,13144.413787109988,89.43435617999785,53581.23756648 2022-12-19,15:44:57.000,353,11073792,12245,0,1671464696,13144.400314489998,89.52599487000407,53581.23756648 2022-12-19,15:45:01.000,353,11073742,12125,0,1671464700,13144.393578179988,89.61763356000301,53581.300450560004 2022-12-19,15:45:05.000,353,11073777,12365,0,1671464704,13144.285797219993,89.7374687699994,53581.384296 2022-12-19,15:45:09.000,353,11073748,12045,0,1671464708,13144.171279950002,89.82910745999834,53581.35634752 2022-12-19,15:45:13.000,353,11073791,12005,0,1671464712,13144.191488880002,89.77976355000283,53581.43320584001 2022-12-19,15:45:17.000,353,11073778,12245,0,1671464716,13144.204961499992,89.7374687699994,53581.41224448001 2022-12-19,15:45:21.000,353,11073779,12005,0,1671464720,13144.198225189997,89.77271442000347,53581.41224448001 2022-12-19,15:45:25.000,353,11073791,12165,0,1671464724,13144.272324600002,89.73041964000004,53581.46115432001 2022-12-19,15:45:29.000,353,11073814,12125,0,1671464728,13144.427259729993,89.75156702999811,53581.42621872 2022-12-19,15:45:33.000,353,11073825,12325,0,1671464732,13144.494622829989,89.81500919999962,53581.48211568001 2022-12-19,15:45:37.000,353,11073772,11965,0,1671464736,13144.359896629998,89.89254962999985,53581.39128312001 2022-12-19,15:45:41.000,353,11073772,12325,0,1671464740,13144.413787109988,90.0476304900003,53581.49608992 2022-12-19,15:45:45.000,353,11073720,12125,0,1671464744,13144.353160320003,90.09697440000309,53581.42621872 2022-12-19,15:45:49.000,353,11073804,12245,0,1671464748,13144.366632939993,90.01943397000286,53581.50307704 2022-12-19,15:45:53.000,353,11073807,12245,0,1671464752,13144.413787109988,89.89254962999985,53581.48211568001 2022-12-19,15:45:57.000,353,11073756,12165,0,1671464756,13144.380105559998,89.82910745999834,53581.50307704 2022-12-19,15:46:01.000,353,11073782,12245,0,1671464760,13144.366632939993,89.89254962999985,53581.440192960006 2022-12-19,15:46:05.000,353,11073781,12365,0,1671464764,13144.346424009993,89.94189354000264,53581.37730888 2022-12-19,15:46:09.000,353,11073729,12125,0,1671464768,13144.373369249988,89.99123744999815,53581.384296 2022-12-19,15:46:13.000,353,11073746,12325,0,1671464772,13144.339687699998,90.00533571000415,53581.300450560004 2022-12-19,15:46:17.000,353,11073812,12085,0,1671464776,13144.494622829989,89.99828658000479,53581.34237328001 2022-12-19,15:46:21.000,353,11073751,12285,0,1671464780,13144.299269839998,89.90664788999857,53581.33538616 2022-12-19,15:46:25.000,353,11073782,12085,0,1671464784,13144.359896629998,89.948942670002,53581.40525736 2022-12-19,15:46:29.000,353,11073773,12045,0,1671464788,13144.231906740002,90.02648310000222,53581.31442480001 2022-12-19,15:46:33.000,353,11073831,12165,0,1671464792,13144.339687699998,89.99828658000479,53581.39827024 2022-12-19,15:46:37.000,353,11073741,12245,0,1671464796,13144.359896629998,89.96304093000072,53581.370321760005 2022-12-19,15:46:41.000,353,11073774,12165,0,1671464800,13144.447468659993,89.92779528000392,53581.34237328001 2022-12-19,15:46:45.000,353,11073736,12045,0,1671464804,13144.447468659993,89.90664788999857,53581.4541672 2022-12-19,15:46:49.000,353,11073755,12325,0,1671464808,13144.413787109988,89.92074615000456,53581.440192960006 2022-12-19,15:46:53.000,353,11073760,12165,0,1671464812,13144.299269839998,89.8502548500037,53581.29346344001 2022-12-19,15:46:57.000,353,11073779,12245,0,1671464816,13144.245379359993,89.85730398000305,53581.2794892 2022-12-19,15:47:01.000,353,11073745,12165,0,1671464820,13144.238643049997,89.75861616000475,53581.300450560004 2022-12-19,15:47:05.000,353,11073721,12125,0,1671464824,13144.332951390003,89.66697746999853,53581.35634752 2022-12-19,15:47:09.000,353,11073763,12125,0,1671464828,13144.326215079993,89.6035353000043,53581.23756648 2022-12-19,15:47:13.000,353,11073737,12205,0,1671464832,13144.339687699998,89.6035353000043,53581.300450560004 2022-12-19,15:47:17.000,353,11073813,12085,0,1671464836,13144.258851979997,89.56828965000022,53581.202630880005 2022-12-19,15:47:21.000,353,11073673,12165,0,1671464840,13144.386841869993,89.51894574000471,53581.23756648 2022-12-19,15:47:25.000,353,11073754,12205,0,1671464844,13144.339687699998,89.51894574000471,53581.18865664 2022-12-19,15:47:29.000,353,11073754,12165,0,1671464848,13144.487886519993,89.6035353000043,53581.23057936 2022-12-19,15:47:33.000,353,11073740,12165,0,1671464852,13144.474413899989,89.67402659999789,53581.14673392001 2022-12-19,15:47:37.000,353,11073728,12125,0,1671464856,13144.440732349998,89.75156702999811,53581.17468240001 2022-12-19,15:47:41.000,353,11073769,12165,0,1671464860,13144.481150209998,89.65992833999917,53581.153721040006 2022-12-19,15:47:45.000,353,11073734,12125,0,1671464864,13144.407050799993,89.67402659999789,53581.18166952 2022-12-19,15:47:49.000,353,11073808,12165,0,1671464868,13144.332951390003,89.67402659999789,53581.083849840004 2022-12-19,15:47:53.000,353,11073747,12325,0,1671464872,13144.413787109988,89.77271442000347,53581.17468240001 2022-12-19,15:47:57.000,353,11073756,12485,0,1671464876,13144.481150209998,89.92074615000456,53581.1397468 2022-12-19,15:48:01.000,353,11073764,11965,0,1671464880,13144.629349029994,90.08992527000373,53581.11878544 2022-12-19,15:48:05.000,353,11073749,12165,0,1671464884,13144.65629426999,90.0476304900003,53581.11878544 2022-12-19,15:48:09.000,353,11073769,12245,0,1671464888,13144.730393679994,90.08287614000437,53581.19564376001 2022-12-19,15:48:13.000,353,11073736,11965,0,1671464892,13144.65629426999,90.11812179000117,53581.11878544 2022-12-19,15:48:17.000,353,11073759,12205,0,1671464896,13144.649557959994,90.21680960999947,53581.09782408001 2022-12-19,15:48:21.000,353,11073727,12325,0,1671464900,13144.68323951,90.30844829999842,53581.1397468 2022-12-19,15:48:25.000,353,11073760,12125,0,1671464904,13144.63608533999,90.44943090000015,53581.1397468 2022-12-19,15:48:29.000,353,11073762,12205,0,1671464908,13144.501359139998,90.45648002999951,53581.104811200006 2022-12-19,15:48:33.000,353,11073786,12245,0,1671464912,13144.413787109988,90.51992220000102,53581.04891424 2022-12-19,15:48:37.000,353,11073777,12045,0,1671464916,13144.393578179988,90.63270827999804,53580.99301728 2022-12-19,15:48:41.000,353,11073780,12285,0,1671464920,13144.339687699998,90.73844523000298,53581.02795288001 2022-12-19,15:48:45.000,353,11073715,12245,0,1671464924,13144.440732349998,90.7877891399985,53580.95808168001 2022-12-19,15:48:49.000,353,11073813,12165,0,1671464928,13144.400314489998,90.66795393000211,53580.986030160006 2022-12-19,15:48:53.000,353,11073761,12045,0,1671464932,13144.306006149993,90.53402045999974,53580.84628776 2022-12-19,15:48:57.000,353,11073777,12285,0,1671464936,13144.312742460002,90.4423817700008,53580.79039080001 2022-12-19,15:49:01.000,353,11073742,12045,0,1671464940,13144.359896629998,90.40008699000464,53580.769429440006 2022-12-19,15:49:05.000,353,11073811,12285,0,1671464944,13144.407050799993,90.61861001999932,53580.797377920004 2022-12-19,15:49:09.000,353,11073759,11965,0,1671464948,13144.487886519993,90.79483826999785,53580.83930064001 2022-12-19,15:49:13.000,353,11073697,12205,0,1671464952,13144.548513309994,90.85123131,53580.83231352 2022-12-19,15:49:17.000,353,11073776,12125,0,1671464956,13144.629349029994,90.85828043999936,53580.90917184001 2022-12-19,15:49:21.000,353,11073795,12045,0,1671464960,13144.63608533999,90.87237869999808,53580.937120320006 2022-12-19,15:49:25.000,353,11073770,12205,0,1671464964,13144.609140099994,90.78074000999914,53580.88122336 2022-12-19,15:49:29.000,353,11073766,12205,0,1671464968,13144.528304379994,90.70319957999891,53580.83231352 2022-12-19,15:49:33.000,353,11073752,12325,0,1671464972,13144.427259729993,90.69615044999955,53580.71353248 2022-12-19,15:49:37.000,353,11073813,11965,0,1671464976,13144.427259729993,90.66795393000211,53580.65763552 2022-12-19,15:49:40.000,353,11073746,12165,0,1671464979,13144.393578179988,90.59041350000189,53580.699558240005 2022-12-19,15:49:44.000,353,11073771,11965,0,1671464983,13144.346424009993,90.61861001999932,53580.57379008001 2022-12-19,15:49:48.000,353,11073738,12045,0,1671464987,13144.319478769998,90.58336437000253,53580.629687040004 2022-12-19,15:49:52.000,353,11073774,12165,0,1671464991,13144.258851979997,90.44943090000015,53580.629687040004 2022-12-19,15:49:56.000,353,11073812,12045,0,1671464995,13144.184752569992,90.44943090000015,53580.5458416 2022-12-19,15:50:00.000,353,11073775,12085,0,1671464999,13144.231906740002,90.44943090000015,53580.5458416 2022-12-19,15:50:04.000,353,11073742,12285,0,1671465003,13144.258851979997,90.49877481000294,53580.580777200004 2022-12-19,15:50:08.000,353,11073800,12005,0,1671465007,13144.380105559998,90.62565914999868,53580.58776432 2022-12-19,15:50:12.000,353,11073775,12045,0,1671465011,13144.373369249988,90.77369087999978,53580.52488024001 2022-12-19,15:50:16.000,353,11073742,12085,0,1671465015,13144.326215079993,90.90762435000215,53580.55981584 2022-12-19,15:50:20.000,353,11073755,12245,0,1671465019,13144.218434119997,90.91467348000151,53580.5458416 2022-12-19,15:50:24.000,353,11073754,12045,0,1671465023,13143.975926959996,90.84418218000064,53580.510906 2022-12-19,15:50:28.000,353,11073754,12125,0,1671465027,13143.753628729995,90.80188740000449,53580.482957520006 2022-12-19,15:50:32.000,353,11073738,12285,0,1671465031,13143.82772814,90.90762435000215,53580.53885448 2022-12-19,15:50:36.000,353,11073739,12125,0,1671465035,13143.90856386,91.07680347000132,53580.531867360005 2022-12-19,15:50:40.000,353,11073745,12165,0,1671465039,13143.982663269991,91.25303171999985,53580.57379008001 2022-12-19,15:50:44.000,353,11073778,11965,0,1671465043,13143.996135889996,91.38696519000223,53580.57379008001 2022-12-19,15:50:48.000,353,11073711,12125,0,1671465047,13143.881618619991,91.50680039999861,53580.57379008001 2022-12-19,15:50:52.000,353,11073746,11845,0,1671465051,13143.773837659995,91.44335823000438,53580.55282872001 2022-12-19,15:50:56.000,353,11073759,12285,0,1671465055,13143.84120075999,91.43630909999774,53580.50391888001 2022-12-19,15:51:00.000,353,11073764,12325,0,1671465059,13144.070235300002,91.47155475000181,53580.482957520006 2022-12-19,15:51:04.000,353,11073719,11965,0,1671465063,13144.070235300002,91.44335823000438,53580.45500904001 2022-12-19,15:51:08.000,353,11073771,12365,0,1671465067,13144.070235300002,91.57024257000012,53580.510906 2022-12-19,15:51:12.000,353,11073737,12125,0,1671465071,13144.151071020002,91.71122517000185,53580.63667416 2022-12-19,15:51:16.000,353,11073759,12045,0,1671465075,13144.151071020002,91.8028638600008,53580.63667416 2022-12-19,15:51:20.000,353,11073755,11925,0,1671465079,13144.225170429992,91.87335516000167,53580.6157128 2022-12-19,15:51:24.000,353,11073751,12325,0,1671465083,13144.252115670002,91.88745342000038,53580.70654536 2022-12-19,15:51:28.000,353,11073784,12165,0,1671465087,13144.231906740002,91.9015516799991,53580.66462264 2022-12-19,15:51:32.000,353,11073789,12165,0,1671465091,13144.164543639992,91.91564993999782,53580.6157128 2022-12-19,15:51:36.000,353,11073746,12125,0,1671465095,13144.204961499992,91.91564993999782,53580.59475144001 2022-12-19,15:51:40.000,353,11073736,12045,0,1671465099,13144.312742460002,92.07777993000491,53580.53885448 2022-12-19,15:51:44.000,353,11073751,12485,0,1671465103,13144.467677589993,92.05663253999955,53580.53885448 2022-12-19,15:51:48.000,353,11073777,12245,0,1671465107,13144.481150209998,92.0143377600034,53580.55282872001 2022-12-19,15:51:52.000,353,11073718,12125,0,1671465111,13144.642821649999,91.90860080999846,53580.6157128 2022-12-19,15:51:56.000,353,11073791,12165,0,1671465115,13144.622612719999,91.8663060300023,53580.63667416 2022-12-19,15:52:00.000,353,11073803,11965,0,1671465119,13144.575458549989,91.91564993999782,53580.65763552 2022-12-19,15:52:04.000,353,11073778,12245,0,1671465123,13144.575458549989,92.06368166999891,53580.601738560006 2022-12-19,15:52:08.000,353,11073794,12085,0,1671465127,13144.669766889994,92.19761514000129,53580.56680296 2022-12-19,15:52:12.000,353,11073766,11925,0,1671465131,13144.71692105999,92.28925383000023,53580.52488024001 2022-12-19,15:52:16.000,353,11073770,12205,0,1671465135,13144.84491095,92.24695905000408,53580.57379008001 2022-12-19,15:52:20.000,353,11073697,12085,0,1671465139,13144.86511988,92.22581165999873,53580.629687040004 2022-12-19,15:52:24.000,353,11073773,12245,0,1671465143,13144.791020469995,92.12007471000106,53580.59475144001 2022-12-19,15:52:28.000,353,11073677,11965,0,1671465147,13144.81796570999,92.08482906000427,53580.6157128 2022-12-19,15:52:32.000,353,11073746,12125,0,1671465151,13145.04026393999,92.25400818000344,53580.685584 2022-12-19,15:52:36.000,353,11073737,12285,0,1671465155,13145.154781209996,92.2610573100028,53580.66462264 2022-12-19,15:52:40.000,353,11073801,12125,0,1671465159,13145.181726449991,92.33154861000367,53580.72750672 2022-12-19,15:52:44.000,353,11073747,12325,0,1671465163,13145.12783597,92.23990992000472,53580.73449384 2022-12-19,15:52:48.000,353,11073742,12125,0,1671465167,13145.02679132,92.12712384000042,53580.71353248 2022-12-19,15:52:52.000,353,11073772,12165,0,1671465171,13144.952691909995,92.1482712299985,53580.60872568 2022-12-19,15:52:56.000,353,11073783,12285,0,1671465175,13144.952691909995,92.1623694900045,53580.58776432 2022-12-19,15:53:00.000,353,11073804,12165,0,1671465179,13145.114363349996,92.23990992000472,53580.62269992001 2022-12-19,15:53:04.000,353,11073749,12165,0,1671465183,13145.154781209996,92.47958034000476,53580.59475144001 2022-12-19,15:53:08.000,353,11073752,12325,0,1671465187,13145.222144309992,92.52892425000027,53580.601738560006 2022-12-19,15:53:12.000,353,11073827,12085,0,1671465191,13145.201935379991,92.47958034000476,53580.72051960001 2022-12-19,15:53:16.000,353,11073794,12125,0,1671465195,13145.195199069996,92.33154861000367,53580.70654536 2022-12-19,15:53:20.000,353,11073737,12165,0,1671465199,13145.269298480001,92.22581165999873,53580.67160976001 2022-12-19,15:53:24.000,353,11073780,12045,0,1671465203,13145.282771099992,92.30335208999895,53580.685584 2022-12-19,15:53:28.000,353,11073786,12005,0,1671465207,13145.276034789997,92.43728556000133,53580.67859688 2022-12-19,15:53:32.000,353,11073725,12245,0,1671465211,13145.134572279996,92.62056293999922,53580.531867360005 2022-12-19,15:53:36.000,353,11073796,12245,0,1671465215,13145.242353239992,92.78269292999903,53580.55981584 2022-12-19,15:53:40.000,353,11073783,12325,0,1671465219,13145.484860399993,92.98711770000227,53580.65763552 2022-12-19,15:53:44.000,353,11073749,11925,0,1671465223,13145.606113979993,93.1633459500008,53580.71353248 2022-12-19,15:53:48.000,353,11073771,12085,0,1671465227,13145.787994349994,93.12810030000401,53580.81135216001 2022-12-19,15:53:52.000,353,11073776,12125,0,1671465231,13146.01702888999,92.98006857000291,53580.97205592 2022-12-19,15:53:56.000,353,11073769,12005,0,1671465235,13146.131546159995,92.94482291999884,53581.04891424 2022-12-19,15:54:00.000,353,11073719,12045,0,1671465239,13146.16522771,92.81088945000374,53581.132759680004 2022-12-19,15:54:04.000,353,11073812,12245,0,1671465243,13146.333635459996,92.64875946000393,53581.18166952 2022-12-19,15:54:08.000,353,11073792,12125,0,1671465247,13146.448152730001,92.63466119999794,53581.18166952 2022-12-19,15:54:12.000,353,11073752,12125,0,1671465251,13146.441416419992,92.58531729000242,53581.18865664 2022-12-19,15:54:16.000,353,11073742,12245,0,1671465255,13146.434680109996,92.61351380999986,53581.132759680004 2022-12-19,15:54:20.000,353,11073743,12045,0,1671465259,13146.360580699991,92.6064646800005,53581.24455360001 2022-12-19,15:54:24.000,353,11073768,12125,0,1671465263,13146.340371769991,92.68400511000073,53581.25852784 2022-12-19,15:54:28.000,353,11073753,12325,0,1671465267,13146.320162839991,92.82498771000246,53581.33538616 2022-12-19,15:54:32.000,353,11073759,12285,0,1671465271,13146.299953909991,92.88842988000397,53581.31442480001 2022-12-19,15:54:36.000,353,11073760,12205,0,1671465275,13146.360580699991,92.82498771000246,53581.35634752 2022-12-19,15:54:40.000,353,11073778,11965,0,1671465279,13146.488570590001,92.68400511000073,53581.35634752 2022-12-19,15:54:44.000,353,11073780,12405,0,1671465283,13146.589615240002,92.53597337999963,53581.43320584001 2022-12-19,15:54:48.000,353,11073734,12125,0,1671465287,13146.562669999992,92.55712076999771,53581.384296 2022-12-19,15:54:52.000,353,11073733,12005,0,1671465291,13146.374053319996,92.4584329499994,53581.30743768 2022-12-19,15:54:56.000,353,11073712,12005,0,1671465295,13146.427943800001,92.51482599000155,53581.300450560004 2022-12-19,15:55:00.000,353,11073775,11965,0,1671465299,13146.434680109996,92.47958034000476,53581.209618 2022-12-19,15:55:04.000,353,11073771,12165,0,1671465303,13146.549197380002,92.30335208999895,53581.18166952 2022-12-19,15:55:08.000,353,11073765,12245,0,1671465307,13146.495306899997,92.07777993000491,53581.12577256001 2022-12-19,15:55:12.000,353,11073799,11965,0,1671465311,13146.454889039996,91.89450254999974,53581.16070816 2022-12-19,15:55:16.000,353,11073714,11965,0,1671465315,13146.434680109996,91.85925690000295,53581.09782408001 2022-12-19,15:55:20.000,353,11073717,12245,0,1671465319,13146.434680109996,91.82401124999888,53581.04192712 2022-12-19,15:55:24.000,353,11073733,12325,0,1671465323,13146.488570590001,91.83810951000487,53580.99301728 2022-12-19,15:55:28.000,353,11073769,12405,0,1671465327,13146.582878929992,91.81696211999952,53581.0000044 2022-12-19,15:55:32.000,353,11073722,12085,0,1671465331,13146.367317010001,91.79581473000144,53580.84628776 2022-12-19,15:55:36.000,353,11073710,12125,0,1671465335,13146.340371769991,91.69712691000313,53580.78340368 2022-12-19,15:55:40.000,353,11073745,12325,0,1671465339,13146.192172949995,91.6548321299997,53580.80436504 2022-12-19,15:55:44.000,353,11073746,12165,0,1671465343,13146.06418306,91.59843909000483,53580.58776432 2022-12-19,15:55:48.000,353,11073779,12085,0,1671465347,13146.111337229995,91.54204605000268,53580.55981584 2022-12-19,15:55:52.000,353,11073755,12285,0,1671465351,13146.21911818999,91.42925996999838,53580.51789312 2022-12-19,15:55:56.000,353,11073787,12125,0,1671465355,13146.25953604999,91.30237563000264,53580.4410348 2022-12-19,15:56:00.000,353,11073719,12285,0,1671465359,13146.333635459996,91.26712997999857,53580.35718936001 2022-12-19,15:56:04.000,353,11073795,12125,0,1671465363,13146.13828246999,91.36581780000415,53580.27334392 2022-12-19,15:56:08.000,353,11073746,12245,0,1671465367,13146.111337229995,91.4574564900031,53580.20347272 2022-12-19,15:56:12.000,353,11073810,12325,0,1671465371,13146.13828246999,91.51384952999797,53580.147575760006 2022-12-19,15:56:16.000,353,11073746,12125,0,1671465375,13146.06418306,91.5208986600046,53580.11264016 2022-12-19,15:56:20.000,353,11073785,12125,0,1671465379,13145.969874719995,91.4574564900031,53579.96591064 2022-12-19,15:56:24.000,353,11073733,12085,0,1671465383,13145.98334734,91.36581780000415,53579.96591064 2022-12-19,15:56:28.000,353,11073744,12125,0,1671465387,13145.85535744999,91.36581780000415,53579.92398792001 2022-12-19,15:56:32.000,353,11073698,12085,0,1671465391,13145.85535744999,91.46450562000246,53579.812194000006 2022-12-19,15:56:36.000,353,11073750,12085,0,1671465395,13145.828412209994,91.63368474000163,53579.74930992 2022-12-19,15:56:40.000,353,11073748,12245,0,1671465399,13145.909247929994,91.71827430000121,53579.8471296 2022-12-19,15:56:44.000,353,11073730,12165,0,1671465403,13146.0237652,91.81696211999952,53579.86809096 2022-12-19,15:56:48.000,353,11073762,12325,0,1671465407,13146.03723781999,91.80991299000016,53579.812194000006 2022-12-19,15:56:52.000,353,11073778,12005,0,1671465411,13146.0237652,91.74647081999865,53579.742322800004 2022-12-19,15:56:56.000,353,11073712,12165,0,1671465415,13146.08439199,91.76056908000464,53579.791232640004 2022-12-19,15:57:00.000,353,11073780,12085,0,1671465419,13146.12480985,91.73942168999929,53579.9170008 2022-12-19,15:57:04.000,353,11073803,12125,0,1671465423,13146.151755089995,91.8028638600008,53579.9170008 2022-12-19,15:57:08.000,353,11073792,12085,0,1671465427,13146.08439199,91.74647081999865,53579.84014248 2022-12-19,15:57:12.000,353,11073733,12085,0,1671465431,13146.32689915,91.51384952999797,53579.99385912 2022-12-19,15:57:16.000,353,11073789,12205,0,1671465435,13146.407734870001,91.49270213999989,53580.06373032 2022-12-19,15:57:20.000,353,11073763,12285,0,1671465439,13146.273008669996,91.53499692000332,53580.06373032 2022-12-19,15:57:24.000,353,11073745,12285,0,1671465443,13146.09786460999,91.5913899599982,53580.03578184 2022-12-19,15:57:28.000,353,11073739,12205,0,1671465447,13145.990083649995,91.59843909000483,53579.97289776001 2022-12-19,15:57:32.000,353,11073738,12165,0,1671465451,13145.882302689999,91.6548321299997,53579.83315536001 2022-12-19,15:57:36.000,353,11073767,12165,0,1671465455,13145.848621139994,91.64778300000035,53579.68642584001 2022-12-19,15:57:40.000,353,11073797,12485,0,1671465459,13145.767785419994,91.767618210004,53579.72834856 2022-12-19,15:57:44.000,353,11073718,12285,0,1671465463,13145.720631249998,91.80991299000016,53579.67943872 2022-12-19,15:57:48.000,353,11073755,12445,0,1671465467,13145.451178850002,91.95089559000189,53579.56065768 2022-12-19,15:57:52.000,353,11073726,12125,0,1671465471,13145.498333019998,91.97909210999933,53579.66546448001 2022-12-19,15:57:56.000,353,11073741,12245,0,1671465475,13145.471387780002,91.96499385000061,53579.644503120006 2022-12-19,15:58:00.000,353,11073797,12125,0,1671465479,13145.511805640002,92.07777993000491,53579.6025804 2022-12-19,15:58:04.000,353,11073761,12045,0,1671465483,13145.612850289988,92.12007471000106,53579.58860616001 2022-12-19,15:58:08.000,353,11073749,12125,0,1671465487,13145.558959809998,92.19761514000129,53579.63751600001 2022-12-19,15:58:12.000,353,11073764,12245,0,1671465491,13145.404024679992,92.09892732000299,53579.56065768 2022-12-19,15:58:15.000,353,11073761,12485,0,1671465494,13145.417497299997,92.02138689000276,53579.60956752 2022-12-19,15:58:19.000,353,11073775,11965,0,1671465498,13145.289507410002,92.00728863000404,53579.50476072 2022-12-19,15:58:23.000,353,11073769,11885,0,1671465502,13145.228880620001,91.91564993999782,53579.48379936 2022-12-19,15:58:27.000,353,11073754,12325,0,1671465506,13145.148044900001,91.92974820000381,53579.36501832 2022-12-19,15:58:31.000,353,11073782,12165,0,1671465510,13145.255825859997,91.88745342000038,53579.406941040004 2022-12-19,15:58:35.000,353,11073724,12285,0,1671465514,13145.343397889992,91.9015516799991,53579.39995392001 2022-12-19,15:58:39.000,353,11073761,12165,0,1671465518,13145.410760990002,91.95089559000189,53579.37200544 2022-12-19,15:58:43.000,353,11073710,12085,0,1671465522,13145.410760990002,91.99319036999805,53579.37899256001 2022-12-19,15:58:47.000,353,11073791,12485,0,1671465526,13145.410760990002,91.92974820000381,53579.462838 2022-12-19,15:58:51.000,353,11073727,12005,0,1671465530,13145.276034789997,91.85925690000295,53579.29514712 2022-12-19,15:58:55.000,353,11073801,12165,0,1671465534,13145.343397889992,91.84515864000423,53579.3230956 2022-12-19,15:58:59.000,353,11073781,12125,0,1671465538,13145.181726449991,91.85925690000295,53579.20431456 2022-12-19,15:59:03.000,353,11073744,12245,0,1671465542,13145.134572279996,91.95089559000189,53579.358031200005 2022-12-19,15:59:07.000,353,11073791,12205,0,1671465546,13145.00658239,92.12712384000042,53579.22527592 2022-12-19,15:59:11.000,353,11073731,11925,0,1671465550,13144.9459556,92.14122209999914,53579.28117288001 2022-12-19,15:59:15.000,353,11073740,12085,0,1671465554,13144.84491095,92.10597645000234,53579.19732744 2022-12-19,15:59:19.000,353,11073765,12125,0,1671465558,13144.85838356999,92.1130255800017,53579.23226304001 2022-12-19,15:59:23.000,353,11073760,12005,0,1671465562,13144.82470202,92.09892732000299,53579.18335320001 2022-12-19,15:59:27.000,353,11073761,11925,0,1671465566,13144.663030579999,92.12007471000106,53579.09950776 2022-12-19,15:59:31.000,353,11073718,12165,0,1671465570,13144.420523419998,92.21171340000001,53578.98771384 2022-12-19,15:59:35.000,353,11073769,12045,0,1671465574,13144.366632939993,92.40203991000453,53578.91085552 2022-12-19,15:59:39.000,353,11073696,12165,0,1671465578,13144.299269839998,92.56416990000434,53578.82701008001 2022-12-19,15:59:43.000,353,11073762,12205,0,1671465582,13144.393578179988,92.67695598000137,53578.89688128001 2022-12-19,15:59:47.000,353,11073771,11965,0,1671465586,13144.299269839998,92.83203684000182,53578.84098432 2022-12-19,15:59:51.000,353,11073758,12165,0,1671465590,13144.373369249988,92.8531842299999,53578.88989416 2022-12-19,15:59:55.000,353,11073753,12165,0,1671465594,13144.386841869993,92.97301944000355,53578.8339972 2022-12-19,15:59:59.000,353,11073812,12045,0,1671465598,13144.393578179988,93.01531421999971,53578.806048720005 2022-12-19,16:00:03.000,353,11073747,12045,0,1671465602,13144.413787109988,93.18449333999888,53578.8339972 2022-12-19,16:00:07.000,353,11073766,11925,0,1671465606,13144.460941279998,93.18449333999888,53578.79207448 2022-12-19,16:00:11.000,353,11073775,12325,0,1671465610,13144.494622829989,93.14924769000208,53578.764126 2022-12-19,16:00:15.000,353,11073778,11965,0,1671465614,13144.454204969988,93.02941247999843,53578.70124192 2022-12-19,16:00:19.000,353,11073786,12125,0,1671465618,13144.474413899989,93.02941247999843,53578.66630632 2022-12-19,16:00:23.000,353,11073741,12325,0,1671465622,13144.420523419998,93.12810030000401,53578.59643512 2022-12-19,16:00:27.000,353,11073779,11965,0,1671465626,13144.467677589993,93.1633459500008,53578.65931920001 2022-12-19,16:00:31.000,353,11073802,12125,0,1671465630,13144.481150209998,93.24793551000039,53578.65931920001 2022-12-19,16:00:35.000,353,11073730,12125,0,1671465634,13144.561985929999,93.29727942000318,53578.63137072001 2022-12-19,16:00:39.000,353,11073732,12245,0,1671465638,13144.514831759989,93.33252506999997,53578.617396480004 2022-12-19,16:00:43.000,353,11073746,12245,0,1671465642,13144.447468659993,93.30432855000254,53578.60342224 2022-12-19,16:00:47.000,353,11073701,12005,0,1671465646,13144.339687699998,93.31842681000126,53578.57547376 2022-12-19,16:00:51.000,353,11073775,11965,0,1671465650,13144.272324600002,93.38891811000212,53578.51258968001 2022-12-19,16:00:55.000,353,11073781,12205,0,1671465654,13144.184752569992,93.44531115000427,53578.34489880001 2022-12-19,16:00:59.000,353,11073780,11965,0,1671465658,13144.211697810002,93.60744114000408,53578.33092456 2022-12-19,16:01:03.000,353,11073757,12045,0,1671465662,13144.279060909997,93.73432547999982,53578.3798344 2022-12-19,16:01:07.000,353,11073785,12045,0,1671465666,13144.366632939993,93.79071852000197,53578.3798344 2022-12-19,16:01:11.000,353,11073761,11965,0,1671465670,13144.454204969988,93.78366939000261,53578.46367984001 2022-12-19,16:01:15.000,353,11073746,12325,0,1671465674,13144.602403789999,93.67793243999768,53578.470666960005 2022-12-19,16:01:19.000,353,11073778,12125,0,1671465678,13144.642821649999,93.45940941000299,53578.45669272 2022-12-19,16:01:23.000,353,11073736,12045,0,1671465682,13144.69671212999,93.45236028000363,53578.44271848001 2022-12-19,16:01:27.000,353,11073754,12325,0,1671465686,13144.73712998999,93.38891811000212,53578.44271848001 2022-12-19,16:01:31.000,353,11073786,12285,0,1671465690,13144.427259729993,93.40301637000084,53578.03746552001 2022-12-19,16:01:35.000,353,11073799,12085,0,1671465694,13144.494622829989,93.33957419999933,53578.07240112 2022-12-19,16:01:39.000,353,11073764,11965,0,1671465698,13144.78428416,93.14924769000208,53578.29598896001 2022-12-19,16:01:43.000,353,11073710,12125,0,1671465702,13144.831438329995,93.0646581300025,53578.22611776001 2022-12-19,16:01:47.000,353,11073776,11965,0,1671465706,13144.83817463999,92.98711770000227,53578.240092 2022-12-19,16:01:51.000,353,11073697,12245,0,1671465710,13144.89880142999,93.00121596000099,53578.282014720004 2022-12-19,16:01:55.000,353,11073738,12485,0,1671465714,13144.91901035999,92.95892118000484,53578.282014720004 2022-12-19,16:01:59.000,353,11073754,12485,0,1671465718,13145.033527629996,92.88842988000397,53578.302976080005 2022-12-19,16:02:03.000,353,11073719,12085,0,1671465722,13145.073945489996,92.79679118999775,53578.26105336 2022-12-19,16:02:07.000,353,11073807,12245,0,1671465726,13145.073945489996,92.64171033000457,53578.240092 2022-12-19,16:02:11.000,353,11073743,12125,0,1671465730,13145.02679132,92.50072773000284,53578.135285200005 2022-12-19,16:02:15.000,353,11073733,12405,0,1671465734,13144.97963714999,92.28220470000088,53578.07240112 2022-12-19,16:02:19.000,353,11073709,12245,0,1671465738,13144.97963714999,92.26810644000216,53578.07938824001 2022-12-19,16:02:23.000,353,11073767,11925,0,1671465742,13144.92574667,92.31040121999831,53578.184195040005 2022-12-19,16:02:27.000,353,11073779,12125,0,1671465746,13144.76407523,92.46548207999876,53578.00252992 2022-12-19,16:02:31.000,353,11073775,12125,0,1671465750,13144.72365737,92.54302250999899,53578.135285200005 2022-12-19,16:02:35.000,353,11073755,12125,0,1671465754,13144.72365737,92.46548207999876,53578.16323368 2022-12-19,16:02:39.000,353,11073741,12245,0,1671465758,13144.730393679994,92.45138382000005,53578.12131096 2022-12-19,16:02:43.000,353,11073748,12045,0,1671465762,13144.72365737,92.59941555000114,53578.15624656001 2022-12-19,16:02:47.000,353,11073776,12285,0,1671465766,13144.76407523,92.69810336999944,53578.12829808001 2022-12-19,16:02:51.000,353,11073696,11805,0,1671465770,13144.72365737,92.83203684000182,53578.09336248 2022-12-19,16:02:55.000,353,11073777,12165,0,1671465774,13144.750602609995,92.66285772000265,53578.11432384 2022-12-19,16:02:59.000,353,11073746,11965,0,1671465778,13144.75733891999,92.50072773000284,53578.065414000004 2022-12-19,16:03:03.000,353,11073711,12325,0,1671465782,13144.84491095,92.52187512000091,53578.086375360006 2022-12-19,16:03:07.000,353,11073761,12165,0,1671465786,13144.770811539995,92.50072773000284,53578.05143976 2022-12-19,16:03:11.000,353,11073756,12325,0,1671465790,13144.770811539995,92.52187512000091,53578.07240112 2022-12-19,16:03:15.000,353,11073779,12005,0,1671465794,13144.84491095,92.59236642000178,53578.065414000004 2022-12-19,16:03:19.000,353,11073830,12245,0,1671465798,13144.871856189995,92.68400511000073,53578.12829808001 2022-12-19,16:03:23.000,353,11073796,12085,0,1671465802,13144.84491095,92.82498771000246,53578.15624656001 2022-12-19,16:03:27.000,353,11073728,12005,0,1671465806,13144.85838356999,92.83908597000118,53578.135285200005 2022-12-19,16:03:31.000,353,11073757,12045,0,1671465810,13144.831438329995,92.80384032000438,53578.07938824001 2022-12-19,16:03:35.000,353,11073782,12205,0,1671465814,13144.80449309,92.79679118999775,53577.9955428 2022-12-19,16:03:39.000,353,11073760,12165,0,1671465818,13144.79775677999,92.74744728000223,53578.14227232 2022-12-19,16:03:43.000,353,11073734,12285,0,1671465822,13144.77754784999,92.62056293999922,53578.065414000004 2022-12-19,16:03:47.000,353,11073745,12125,0,1671465826,13144.602403789999,92.5712190300037,53577.98156856 2022-12-19,16:03:51.000,353,11073758,12445,0,1671465830,13144.494622829989,92.55712076999771,53577.98156856 2022-12-19,16:03:55.000,353,11073754,11965,0,1671465834,13144.380105559998,92.51482599000155,53577.96060720001 2022-12-19,16:03:59.000,353,11073714,12325,0,1671465838,13144.285797219993,92.50072773000284,53577.848813280005 2022-12-19,16:04:03.000,353,11073816,12125,0,1671465842,13144.191488880002,92.54302250999899,53577.730032240004 2022-12-19,16:04:07.000,353,11073739,12325,0,1671465846,13144.130862090002,92.51482599000155,53577.562341360004 2022-12-19,16:04:11.000,353,11073788,12285,0,1671465850,13144.036553749997,92.46548207999876,53577.513431520005 2022-12-19,16:04:15.000,353,11073750,12325,0,1671465854,13143.874882309996,92.43728556000133,53577.28285656 2022-12-19,16:04:19.000,353,11073771,12125,0,1671465858,13143.78057396999,92.35269600000174,53577.25490808 2022-12-19,16:04:23.000,353,11073758,11965,0,1671465862,13143.76036503999,92.3597451300011,53577.20599824 2022-12-19,16:04:27.000,353,11073781,12125,0,1671465866,13143.84793707,92.40203991000453,53577.21298536 2022-12-19,16:04:31.000,353,11073763,12365,0,1671465870,13143.834464449996,92.44433469000069,53577.21997248001 2022-12-19,16:04:35.000,353,11073771,12125,0,1671465874,13143.874882309996,92.43023643000197,53577.129139920005 2022-12-19,16:04:39.000,353,11073728,12285,0,1671465878,13143.88835493,92.44433469000069,53577.129139920005 2022-12-19,16:04:43.000,353,11073672,12245,0,1671465882,13143.814255519996,92.42318730000261,53577.06625584 2022-12-19,16:04:47.000,353,11073739,12245,0,1671465886,13143.794046589996,92.53597337999963,53577.10119144001 2022-12-19,16:04:51.000,353,11073758,12125,0,1671465890,13143.76036503999,92.57826816000306,53576.98241040001 2022-12-19,16:04:55.000,353,11073765,12245,0,1671465894,13143.881618619991,92.59941555000114,53576.98939752 2022-12-19,16:04:59.000,353,11073764,11965,0,1671465898,13143.88835493,92.62056293999922,53576.97542328 2022-12-19,16:05:03.000,353,11073692,12125,0,1671465902,13144.009608510001,92.50072773000284,53577.03132024001 2022-12-19,16:05:07.000,353,11073737,12165,0,1671465906,13144.083707919992,92.55007163999835,53577.03132024001 2022-12-19,16:05:11.000,353,11073743,12365,0,1671465910,13144.198225189997,92.64171033000457,53576.98241040001 2022-12-19,16:05:15.000,353,11073805,11885,0,1671465914,13144.204961499992,92.8531842299999,53577.0872172 2022-12-19,16:05:19.000,353,11073700,12045,0,1671465918,13144.117389469997,92.95892118000484,53577.09420432 2022-12-19,16:05:23.000,353,11073743,12085,0,1671465922,13144.063498989992,92.92367553000076,53577.129139920005 2022-12-19,16:05:27.000,353,11073732,12285,0,1671465926,13143.989399580001,92.8179385800031,53577.0872172 2022-12-19,16:05:31.000,353,11073766,12205,0,1671465930,13143.895091239996,92.82498771000246,53577.024333119996 2022-12-19,16:05:35.000,353,11073809,12045,0,1671465934,13143.82099182999,92.79679118999775,53576.97542328 2022-12-19,16:05:39.000,353,11073787,12125,0,1671465938,13143.80751921,92.8531842299999,53576.856642239996 2022-12-19,16:05:43.000,353,11073799,12325,0,1671465942,13143.861409689991,92.76154554000095,53576.82170664 2022-12-19,16:05:47.000,353,11073787,12125,0,1671465946,13143.895091239996,92.8179385800031,53576.73786120001 2022-12-19,16:05:51.000,353,11073806,12405,0,1671465950,13143.80078289999,92.76154554000095,53576.793758160005 2022-12-19,16:05:55.000,353,11073767,12085,0,1671465954,13143.67952931999,92.74744728000223,53576.78677104001 2022-12-19,16:05:59.000,353,11073728,12125,0,1671465958,13143.57848466999,92.8179385800031,53576.688951359996 2022-12-19,16:06:03.000,353,11073780,12245,0,1671465962,13143.53806680999,92.82498771000246,53576.66100288 2022-12-19,16:06:07.000,353,11073762,12125,0,1671465966,13143.53806680999,92.88842988000397,53576.66100288 2022-12-19,16:06:50.000,353,11073788,12205,0,1671466009,13144.366632939993,93.59334287999809,53576.9474748 2022-12-19,16:06:54.000,353,11073733,11925,0,1671466013,13144.454204969988,93.58629374999873,53576.99638464 2022-12-19,16:06:58.000,353,11073764,12085,0,1671466017,13144.622612719999,93.60744114000408,53577.04529448 2022-12-19,16:07:02.000,353,11073745,12005,0,1671466021,13144.76407523,93.51580244999786,53577.0872172 2022-12-19,16:07:06.000,353,11073767,12125,0,1671466025,13144.73712998999,93.55104810000194,53577.1570884 2022-12-19,16:07:10.000,353,11073797,12405,0,1671466029,13144.76407523,93.56514636000065,53577.226959600004 2022-12-19,16:07:14.000,353,11073712,12045,0,1671466033,13144.81796570999,93.55104810000194,53577.192023999996 2022-12-19,16:07:18.000,353,11073737,12085,0,1671466037,13144.77754784999,93.45940941000299,53577.18503688 2022-12-19,16:07:22.000,353,11073738,11965,0,1671466041,13144.85838356999,93.5228515800045,53577.23394672 2022-12-19,16:07:26.000,353,11073751,12325,0,1671466045,13144.892065119995,93.50170418999915,53577.28984368001 2022-12-19,16:07:30.000,353,11073740,12325,0,1671466049,13144.81796570999,93.50170418999915,53577.21997248001 2022-12-19,16:07:34.000,353,11073765,11885,0,1671466053,13144.89880142999,93.57924461999937,53577.21997248001 2022-12-19,16:07:38.000,353,11073726,12285,0,1671466057,13144.912274049995,93.59334287999809,53577.178049760005 2022-12-19,16:07:42.000,353,11073757,12085,0,1671466061,13144.85838356999,93.76252200000454,53577.21997248001 2022-12-19,16:07:46.000,353,11073737,12005,0,1671466065,13144.99984607999,93.88235721000092,53577.3317664 2022-12-19,16:07:50.000,353,11073756,12165,0,1671466069,13145.121099659991,94.02333981000265,53577.359714879996 2022-12-19,16:07:54.000,353,11073769,12165,0,1671466073,13145.269298480001,93.95284851000179,53577.394650480004 2022-12-19,16:07:58.000,353,11073775,12325,0,1671466077,13145.343397889992,93.903504599999,53577.415611840006 2022-12-19,16:08:02.000,353,11073771,11925,0,1671466081,13145.363606819992,93.83301329999813,53577.45054744 2022-12-19,16:08:06.000,353,11073776,12285,0,1671466085,13145.410760990002,93.82596416999877,53577.48548304001 2022-12-19,16:08:10.000,353,11073787,12085,0,1671466089,13145.390552060002,93.79071852000197,53577.49247016 2022-12-19,16:08:14.000,353,11073747,12205,0,1671466093,13145.323188959992,93.74842373999854,53577.35272776 2022-12-19,16:08:18.000,353,11073738,12165,0,1671466097,13145.309716340002,93.71317809000175,53577.394650480004 2022-12-19,16:08:22.000,353,11073718,12165,0,1671466101,13145.451178850002,93.77662026000326,53577.38067624 2022-12-19,16:08:26.000,353,11073771,11965,0,1671466105,13145.484860399993,93.91760285999771,53577.394650480004 2022-12-19,16:08:30.000,353,11073709,12045,0,1671466109,13145.538750879998,93.99514328999794,53577.42958608 2022-12-19,16:08:34.000,353,11073769,11965,0,1671466113,13145.505069329993,94.04448720000073,53577.42958608 2022-12-19,16:08:38.000,353,11073744,12165,0,1671466117,13145.532014570003,94.0797328500048,53577.43657320001 2022-12-19,16:08:42.000,353,11073731,11965,0,1671466121,13145.505069329993,94.13612588999968,53577.45054744 2022-12-19,16:08:46.000,353,11073812,12445,0,1671466125,13145.478124089997,93.95989764000115,53577.49945728 2022-12-19,16:08:50.000,353,11073752,12125,0,1671466129,13145.363606819992,93.71317809000175,53577.47849592 2022-12-19,16:08:54.000,353,11073783,11965,0,1671466133,13145.397288369997,93.67088330999832,53577.31080504 2022-12-19,16:08:58.000,353,11073767,12165,0,1671466137,13145.430969920002,93.79071852000197,53577.394650480004 2022-12-19,16:09:02.000,353,11073772,12285,0,1671466141,13145.336661579997,94.02333981000265,53577.42958608 2022-12-19,16:09:06.000,353,11073774,12165,0,1671466145,13145.309716340002,94.27005936000205,53577.415611840006 2022-12-19,16:09:10.000,353,11073772,12005,0,1671466149,13145.410760990002,94.39694369999779,53577.54138 2022-12-19,16:09:14.000,353,11073752,11885,0,1671466153,13145.343397889992,94.4251402200025,53577.53439288001 2022-12-19,16:09:18.000,353,11073775,12085,0,1671466157,13145.356870509997,94.40399283000443,53577.53439288001 2022-12-19,16:09:22.000,353,11073767,12045,0,1671466161,13145.296243719997,94.45333673999994,53577.50644440001 2022-12-19,16:09:26.000,353,11073793,12245,0,1671466165,13145.336661579997,94.49563152000337,53577.54138 2022-12-19,16:09:30.000,353,11073722,12165,0,1671466169,13145.350134200002,94.51677891000145,53577.55535424001 2022-12-19,16:09:34.000,353,11073763,12245,0,1671466173,13145.377079439997,94.52382804000081,53577.562341360004 2022-12-19,16:09:38.000,353,11073732,12325,0,1671466177,13145.201935379991,94.58022108000296,53577.513431520005 2022-12-19,16:09:42.000,353,11073777,12245,0,1671466181,13145.201935379991,94.62956498999847,53577.50644440001 2022-12-19,16:09:46.000,353,11073811,12085,0,1671466185,13145.269298480001,94.71415454999806,53577.60426408001 2022-12-19,16:09:50.000,353,11073745,12005,0,1671466189,13145.417497299997,94.84103889000107,53577.70907088 2022-12-19,16:09:54.000,353,11073726,12405,0,1671466193,13145.404024679992,94.78464584999892,53577.730032240004 2022-12-19,16:09:58.000,353,11073763,12085,0,1671466197,13145.430969920002,94.74940020000213,53577.74400648001 2022-12-19,16:10:02.000,353,11073754,12205,0,1671466201,13145.484860399993,94.77759671999956,53577.73701936 2022-12-19,16:10:06.000,353,11073777,12045,0,1671466205,13145.511805640002,94.72825281000405,53577.82086480001 2022-12-19,16:10:10.000,353,11073708,11965,0,1671466209,13145.417497299997,94.68595803000062,53577.70907088 2022-12-19,16:10:14.000,353,11073716,12245,0,1671466213,13145.323188959992,94.7071054199987,53577.716058 2022-12-19,16:10:18.000,353,11073744,12205,0,1671466217,13145.242353239992,94.72825281000405,53577.681122400005 2022-12-19,16:10:22.000,353,11073748,12045,0,1671466221,13145.370343130002,94.84103889000107,53577.68810952 2022-12-19,16:10:26.000,353,11073743,12365,0,1671466225,13145.336661579997,95.0172671399996,53577.70907088 2022-12-19,16:10:30.000,353,11073753,12165,0,1671466229,13145.282771099992,95.11595495999791,53577.81387768 2022-12-19,16:10:34.000,353,11073744,11925,0,1671466233,13145.174990139996,95.19349538999813,53577.76496784 2022-12-19,16:10:38.000,353,11073763,12325,0,1671466237,13145.134572279996,95.23579017000156,53577.74400648001 2022-12-19,16:10:42.000,353,11073684,12205,0,1671466241,13145.188462760001,95.33447798999987,53577.730032240004 2022-12-19,16:10:46.000,353,11073748,12165,0,1671466245,13145.161517519991,95.32037973000115,53577.681122400005 2022-12-19,16:10:50.000,353,11073810,11965,0,1671466249,13145.215407999996,95.33447798999987,53577.63919968 2022-12-19,16:10:54.000,353,11073779,11965,0,1671466253,13145.148044900001,95.4120184200001,53577.60426408001 2022-12-19,16:10:58.000,353,11073817,12325,0,1671466257,13145.201935379991,95.45431320000353,53577.6461868 2022-12-19,16:11:02.000,353,11073775,12205,0,1671466261,13145.161517519991,95.46136233000288,53577.66714816 2022-12-19,16:11:06.000,353,11073810,12125,0,1671466265,13145.235616929996,95.45431320000353,53577.62522544001 2022-12-19,16:11:10.000,353,11073772,12365,0,1671466269,13145.356870509997,95.38382190000266,53577.681122400005 2022-12-19,16:11:14.000,353,11073796,12245,0,1671466273,13145.329925270002,95.44726407000417,53577.67413528001 2022-12-19,16:11:18.000,353,11073705,12165,0,1671466277,13145.289507410002,95.55300102000183,53577.6461868 2022-12-19,16:11:22.000,353,11073757,11965,0,1671466281,13145.356870509997,95.60234493000462,53577.67413528001 2022-12-19,16:11:26.000,353,11073761,12325,0,1671466285,13145.397288369997,95.60234493000462,53577.67413528001 2022-12-19,16:11:30.000,353,11073767,12085,0,1671466289,13145.249089550001,95.63054145000206,53577.61823832 2022-12-19,16:11:34.000,353,11073773,12085,0,1671466293,13145.134572279996,95.60234493000462,53577.57631560001 2022-12-19,16:11:38.000,353,11073789,12325,0,1671466297,13145.080681799991,95.60234493000462,53577.53439288001 2022-12-19,16:11:42.000,353,11073788,12365,0,1671466301,13145.060472869991,95.82791708999866,53577.49945728 2022-12-19,16:11:46.000,353,11073735,12205,0,1671466305,13145.141308589991,95.9336540400036,53577.45753456001 2022-12-19,16:11:50.000,353,11073822,12045,0,1671466309,13145.195199069996,96.0323418600019,53577.59028984 2022-12-19,16:11:54.000,353,11073755,12125,0,1671466313,13145.222144309992,96.06053837999934,53577.562341360004 2022-12-19,16:11:58.000,353,11073754,12005,0,1671466317,13145.296243719997,95.92660491000424,53577.562341360004 2022-12-19,16:12:02.000,353,11073749,12045,0,1671466321,13145.296243719997,95.90545751999889,53577.583302720006 2022-12-19,16:12:06.000,353,11073780,12045,0,1671466325,13145.269298480001,95.87726100000145,53577.59028984 2022-12-19,16:12:10.000,353,11073745,12125,0,1671466329,13145.06720918,95.95480143000168,53577.42259896 2022-12-19,16:12:14.000,353,11073773,11925,0,1671466333,13145.141308589991,96.0323418600019,53577.49247016 2022-12-19,16:12:18.000,353,11073690,12125,0,1671466337,13145.134572279996,96.22971749999851,53577.53439288001 2022-12-19,16:12:22.000,353,11073800,11965,0,1671466341,13145.02679132,96.25791402000323,53577.42958608 2022-12-19,16:12:26.000,353,11073770,12165,0,1671466345,13145.013318699996,96.34955271000217,53577.49945728 2022-12-19,16:12:30.000,353,11073771,12125,0,1671466349,13144.91901035999,96.39889661999769,53577.527405759996 2022-12-19,16:12:34.000,353,11073751,12005,0,1671466353,13144.81796570999,96.4623387899992,53577.40862472001 2022-12-19,16:12:38.000,353,11073722,12285,0,1671466357,13144.871856189995,96.47643704999791,53577.35272776 2022-12-19,16:12:42.000,353,11073776,12205,0,1671466361,13144.892065119995,96.37070010000025,53577.345740640005 2022-12-19,16:12:46.000,353,11073775,12285,0,1671466365,13144.871856189995,96.30725792999874,53577.25490808 2022-12-19,16:12:50.000,353,11073767,12445,0,1671466369,13144.84491095,96.25086489000387,53577.15010128001 2022-12-19,16:12:54.000,353,11073754,12045,0,1671466373,13144.75733891999,96.10988229000213,53577.15010128001 2022-12-19,16:12:58.000,353,11073802,12245,0,1671466377,13144.602403789999,96.0675875099987,53577.03830736 2022-12-19,16:13:02.000,353,11073743,12205,0,1671466381,13144.481150209998,96.04644012000063,53577.010358880005 2022-12-19,16:13:06.000,353,11073765,12285,0,1671466385,13144.359896629998,96.0816857700047,53577.03132024001 2022-12-19,16:13:10.000,353,11073781,11805,0,1671466389,13144.292533530002,96.10988229000213,53577.03132024001 2022-12-19,16:13:14.000,353,11073746,12245,0,1671466393,13144.238643049997,96.0675875099987,53576.9474748 2022-12-19,16:13:18.000,353,11073787,12205,0,1671466397,13144.279060909997,96.03939099000127,53576.856642239996 2022-12-19,16:13:22.000,353,11073719,11965,0,1671466401,13144.393578179988,96.0675875099987,53576.856642239996 2022-12-19,16:13:26.000,353,11073802,12205,0,1671466405,13144.487886519993,96.15922619999765,53576.856642239996 2022-12-19,16:13:30.000,353,11073780,11965,0,1671466409,13144.373369249988,96.26496315000259,53576.71689984001 2022-12-19,16:13:34.000,353,11073765,12285,0,1671466413,13144.386841869993,96.22266836999916,53576.6330544 2022-12-19,16:13:38.000,353,11073729,12405,0,1671466417,13144.447468659993,96.12398055000085,53576.65401576 2022-12-19,16:13:42.000,353,11073749,12045,0,1671466421,13144.440732349998,96.03939099000127,53576.71689984001 2022-12-19,16:13:46.000,353,11073784,12245,0,1671466425,13144.454204969988,96.09578403000341,53576.674977120005 2022-12-19,16:13:50.000,353,11073751,12285,0,1671466429,13144.481150209998,96.04644012000063,53576.71689984001 2022-12-19,16:13:54.000,353,11073802,12285,0,1671466433,13144.508095449994,96.01824360000319,53576.66100288 2022-12-19,16:13:58.000,353,11073706,12245,0,1671466437,13144.521568069998,95.84201535000466,53576.6330544 2022-12-19,16:14:02.000,353,11073765,12125,0,1671466441,13144.548513309994,95.77152405000379,53576.61209304 2022-12-19,16:14:06.000,353,11073787,12165,0,1671466445,13144.454204969988,95.70808188000228,53576.507286240005 2022-12-19,16:14:10.000,353,11073777,12085,0,1671466449,13144.218434119997,95.74332752999908,53576.36055672001 2022-12-19,16:14:14.000,353,11073732,12085,0,1671466453,13144.103916849992,95.9688996900004,53576.25574992 2022-12-19,16:14:18.000,353,11073724,12165,0,1671466457,13144.299269839998,95.98299794999912,53576.290685520005 2022-12-19,16:14:22.000,353,11073822,12045,0,1671466461,13144.514831759989,96.04644012000063,53576.19985296 2022-12-19,16:14:26.000,353,11073765,12165,0,1671466465,13144.72365737,95.94775230000232,53576.290685520005 2022-12-19,16:14:30.000,353,11073698,12165,0,1671466469,13144.871856189995,95.69398362000356,53576.30465976 2022-12-19,16:14:34.000,353,11073741,11965,0,1671466473,13144.92574667,95.65873796999949,53576.290685520005 2022-12-19,16:14:38.000,353,11073761,12245,0,1671466477,13144.98637346,95.61644319000334,53576.290685520005 2022-12-19,16:14:42.000,353,11073777,12085,0,1671466481,13144.95942821999,95.58824666999863,53576.290685520005 2022-12-19,16:14:46.000,353,11073781,12365,0,1671466485,13144.892065119995,95.58119753999927,53576.290685520005 2022-12-19,16:14:50.000,353,11073724,12245,0,1671466489,13144.811229399995,95.5741484099999,53576.22780144 2022-12-19,16:14:54.000,353,11073737,11885,0,1671466493,13144.689975819994,95.58824666999863,53576.02517496001 2022-12-19,16:14:58.000,353,11073746,12125,0,1671466497,13144.669766889994,95.46841146000224,53576.1090204 2022-12-19,16:15:02.000,353,11073760,12325,0,1671466501,13144.595667479989,95.3767727700033,53576.03216208 2022-12-19,16:15:06.000,353,11073786,12125,0,1671466505,13144.548513309994,95.46841146000224,53576.03216208 2022-12-19,16:15:10.000,353,11073754,12125,0,1671466509,13144.582194859999,95.56709928000055,53576.13696888 2022-12-19,16:15:14.000,353,11073748,12165,0,1671466513,13144.609140099994,95.70808188000228,53576.06011056 2022-12-19,16:15:17.000,353,11073754,12165,0,1671466516,13144.710184749994,95.84201535000466,53576.04613632001 2022-12-19,16:15:21.000,353,11073771,12165,0,1671466520,13144.70344844,95.91955578000488,53576.06709768001 2022-12-19,16:15:25.000,353,11073761,12125,0,1671466524,13144.649557959994,95.92660491000424,53576.08107192 2022-12-19,16:15:29.000,353,11073802,12245,0,1671466528,13144.588931169994,96.0675875099987,53575.96229088 2022-12-19,16:15:33.000,353,11073757,12125,0,1671466532,13144.642821649999,96.2790614100013,53575.955303760005 2022-12-19,16:15:37.000,353,11073813,12005,0,1671466536,13144.710184749994,96.32135619000474,53575.87145832 2022-12-19,16:15:41.000,353,11073817,12205,0,1671466540,13145.013318699996,96.3284053200041,53575.9343424 2022-12-19,16:15:45.000,353,11073781,12325,0,1671466544,13144.993109769995,96.36365097000089,53575.9343424 2022-12-19,16:15:49.000,353,11073757,12245,0,1671466548,13145.02005500999,96.32135619000474,53576.06709768001 2022-12-19,16:15:53.000,353,11073779,12245,0,1671466552,13145.02679132,96.2790614100013,53576.06709768001 2022-12-19,16:15:57.000,353,11073789,12365,0,1671466556,13144.9459556,96.3284053200041,53576.08107192 2022-12-19,16:16:01.000,353,11073791,12205,0,1671466560,13144.93921928999,96.34250358000281,53576.10203328 2022-12-19,16:16:05.000,353,11073715,12205,0,1671466564,13144.972900839995,96.30725792999874,53576.14395600001 2022-12-19,16:16:09.000,353,11073775,11885,0,1671466568,13144.93921928999,96.180373590003,53576.02517496001 2022-12-19,16:16:13.000,353,11073730,11965,0,1671466572,13145.00658239,96.00414534000447,53576.08107192 2022-12-19,16:16:17.000,353,11073722,12325,0,1671466576,13145.114363349996,95.85611361000338,53576.09504616001 2022-12-19,16:16:21.000,353,11073801,11805,0,1671466580,13145.289507410002,95.82791708999866,53576.10203328 2022-12-19,16:16:25.000,353,11073773,12005,0,1671466584,13145.505069329993,95.65873796999949,53576.09504616001 2022-12-19,16:16:29.000,353,11073773,12125,0,1671466588,13145.585905049993,95.43316580999817,53576.220814320004 2022-12-19,16:16:33.000,353,11073782,12405,0,1671466592,13145.592641359988,95.34857624999859,53576.22780144 2022-12-19,16:16:37.000,353,11073700,12365,0,1671466596,13145.592641359988,95.20054452000477,53576.26273704001 2022-12-19,16:16:41.000,353,11073780,12045,0,1671466600,13145.552223500003,95.08070931000111,53576.19985296 2022-12-19,16:16:45.000,353,11073726,12005,0,1671466604,13145.518541949998,94.98907062000217,53576.290685520005 2022-12-19,16:16:49.000,353,11073755,12405,0,1671466608,13145.343397889992,95.03136539999832,53576.171904480005 2022-12-19,16:16:53.000,353,11073802,12405,0,1671466612,13145.249089550001,94.96792323000409,53576.20684008 2022-12-19,16:16:57.000,353,11073794,12125,0,1671466616,13145.181726449991,94.89743193000322,53576.185878719996 2022-12-19,16:17:01.000,353,11073763,12125,0,1671466620,13145.141308589991,94.90448106000258,53576.22780144 2022-12-19,16:17:05.000,353,11073787,12165,0,1671466624,13145.154781209996,95.05251279000368,53576.15094312 2022-12-19,16:17:09.000,353,11073755,12205,0,1671466628,13145.269298480001,95.05251279000368,53576.27671128 2022-12-19,16:17:13.000,353,11073795,12205,0,1671466632,13145.195199069996,95.02431626999896,53576.32562112 2022-12-19,16:17:17.000,353,11073674,12005,0,1671466636,13145.080681799991,94.9538249699981,53576.26273704001 2022-12-19,16:17:21.000,353,11073764,11965,0,1671466640,13145.02679132,94.89038280000386,53576.31164688001 2022-12-19,16:17:25.000,353,11073755,12045,0,1671466644,13145.08741811,94.97497236000345,53576.26972416 2022-12-19,16:17:29.000,353,11073774,12005,0,1671466648,13145.141308589991,95.01021801000024,53576.220814320004 2022-12-19,16:17:33.000,353,11073746,12045,0,1671466652,13145.04700025,95.01021801000024,53576.15094312 2022-12-19,16:17:37.000,353,11073778,12285,0,1671466656,13144.9459556,94.92562845000066,53576.20684008 2022-12-19,16:17:41.000,353,11073806,12205,0,1671466660,13144.80449309,94.72120368000469,53576.122994640005 2022-12-19,16:17:45.000,353,11073777,11965,0,1671466664,13144.851647259995,94.6084176000004,53576.1090204 2022-12-19,16:17:49.000,353,11073746,12165,0,1671466668,13144.87859249999,94.65071238000382,53576.09504616001 2022-12-19,16:17:53.000,353,11073748,11965,0,1671466672,13144.80449309,94.60136847000103,53576.02517496001 2022-12-19,16:17:57.000,353,11073760,12245,0,1671466676,13144.710184749994,94.49563152000337,53576.004213600005 2022-12-19,16:18:01.000,353,11073727,12205,0,1671466680,13144.642821649999,94.27710849000141,53575.906393920006 2022-12-19,16:18:05.000,353,11073761,12045,0,1671466684,13144.582194859999,94.04448720000073,53575.9343424 2022-12-19,16:18:09.000,353,11073779,12005,0,1671466688,13144.326215079993,93.99514328999794,53575.70376744 2022-12-19,16:18:13.000,353,11073766,12205,0,1671466692,13144.292533530002,94.0797328500048,53575.6548576 2022-12-19,16:18:17.000,353,11073762,12045,0,1671466696,13144.238643049997,94.1149785000016,53575.61293488001 2022-12-19,16:18:21.000,353,11073754,12045,0,1671466700,13144.285797219993,94.07268371999817,53575.59197352001 2022-12-19,16:18:25.000,353,11073804,12125,0,1671466704,13144.231906740002,93.99514328999794,53575.43126976 2022-12-19,16:18:29.000,353,11073784,12205,0,1671466708,13144.218434119997,93.93170112000371,53575.45921824 2022-12-19,16:18:33.000,353,11073775,11885,0,1671466712,13144.198225189997,93.84711156000412,53575.4103084 2022-12-19,16:18:37.000,353,11073786,11965,0,1671466716,13144.171279950002,93.72727635000047,53575.35441144001 2022-12-19,16:18:41.000,353,11073758,12245,0,1671466720,13144.110653160002,93.49465505999979,53575.26357888 2022-12-19,16:18:45.000,353,11073789,12165,0,1671466724,13144.056762679997,93.34662332999869,53575.24261752 2022-12-19,16:18:49.000,353,11073771,12205,0,1671466728,13143.854673379996,93.24793551000039,53575.03999104001 2022-12-19,16:18:53.000,353,11073716,12325,0,1671466732,13143.733419799995,93.26908289999847,53575.046978160004 2022-12-19,16:18:57.000,353,11073755,12285,0,1671466736,13143.531330499995,93.43826202000491,53574.949158480005 2022-12-19,16:19:01.000,353,11073759,12085,0,1671466740,13143.342713819999,93.6567850499996,53574.879287280004 2022-12-19,16:19:05.000,353,11073799,12165,0,1671466744,13143.234932859988,93.7695711300039,53574.77448048001 2022-12-19,16:19:09.000,353,11073763,12165,0,1671466748,13143.228196549993,93.86120982000284,53574.85832592 2022-12-19,16:19:13.000,353,11073787,12205,0,1671466752,13143.133888210003,94.00219242000458,53574.90723576 2022-12-19,16:19:17.000,353,11073761,12125,0,1671466756,13142.945271529992,94.05858545999945,53574.85832592 2022-12-19,16:19:21.000,353,11073740,12165,0,1671466760,13142.716236989996,94.22776457999862,53574.781467600005 2022-12-19,16:19:25.000,353,11073742,12005,0,1671466764,13142.615192339996,94.59431934000168,53574.72557064001 2022-12-19,16:19:29.000,353,11073788,12165,0,1671466768,13142.62192864999,94.86923540999851,53574.73954488 2022-12-19,16:19:33.000,353,11073771,12285,0,1671466772,13142.56803817,95.17939712999942,53574.67666080001 2022-12-19,16:19:37.000,353,11073770,11965,0,1671466776,13142.702764369991,95.42611667999881,53574.77448048001 2022-12-19,16:19:41.000,353,11073835,12485,0,1671466780,13142.58151078999,95.67988536000485,53574.711596400004 2022-12-19,16:19:45.000,353,11073765,12285,0,1671466784,13142.56130185999,95.88431013000081,53574.76050624 2022-12-19,16:19:49.000,353,11073728,12325,0,1671466788,13142.58151078999,95.99004707999848,53574.76050624 2022-12-19,16:19:53.000,353,11073773,12165,0,1671466792,13142.594983409996,96.04644012000063,53574.75351912001 2022-12-19,16:19:57.000,353,11073768,12085,0,1671466796,13142.574774479996,96.22266836999916,53574.77448048001 2022-12-19,16:20:01.000,353,11073758,12245,0,1671466800,13142.64887389,96.35660184000153,53574.781467600005 2022-12-19,16:20:05.000,353,11073740,12085,0,1671466804,13142.574774479996,96.39184748999833,53574.78845472 2022-12-19,16:20:09.000,353,11073716,12365,0,1671466808,13142.58151078999,96.37070010000025,53574.70460928001 2022-12-19,16:20:13.000,353,11073777,12085,0,1671466812,13142.635401269996,96.37070010000025,53574.68364792001 2022-12-19,16:20:17.000,353,11073757,12125,0,1671466816,13142.709500680001,96.53283009000006,53574.76050624 2022-12-19,16:20:21.000,353,11073707,12045,0,1671466820,13142.743182229991,96.78659876999882,53574.75351912001 2022-12-19,16:20:25.000,353,11073741,11965,0,1671466824,13142.871172120002,97.03331831999822,53574.711596400004 2022-12-19,16:20:29.000,353,11073727,12245,0,1671466828,13142.958744149997,97.16020266000123,53574.80941608 2022-12-19,16:20:33.000,353,11073734,12165,0,1671466832,13142.952007840002,97.10380961999908,53574.830377440005 2022-12-19,16:20:37.000,353,11073754,12085,0,1671466836,13142.891381050002,96.99102354000206,53574.89326152001 2022-12-19,16:20:41.000,353,11073755,12165,0,1671466840,13143.039579869997,96.70200920999923,53574.85133880001 2022-12-19,16:20:45.000,353,11073777,12325,0,1671466844,13143.113679280003,96.61741964999965,53574.879287280004 2022-12-19,16:20:49.000,353,11073712,12165,0,1671466848,13143.127151899993,96.61037052000029,53574.77448048001 2022-12-19,16:20:53.000,353,11073757,12125,0,1671466852,13143.140624519998,96.50463357000262,53574.72557064001 2022-12-19,16:20:57.000,353,11073735,12405,0,1671466856,13143.295559649989,96.35660184000153,53574.86531304 2022-12-19,16:21:01.000,353,11073777,12125,0,1671466860,13143.261878099998,96.3143070599981,53574.84435168001 2022-12-19,16:21:05.000,353,11073722,12485,0,1671466864,13142.972216770002,96.3143070599981,53574.77448048001 2022-12-19,16:21:09.000,353,11073834,11965,0,1671466868,13142.884644739992,96.30725792999874,53574.76749336 2022-12-19,16:21:13.000,353,11073819,12045,0,1671466872,13142.938535219997,96.22971749999851,53574.79544184 2022-12-19,16:21:17.000,353,11073710,12245,0,1671466876,13143.053052490002,96.12398055000085,53574.79544184 2022-12-19,16:21:21.000,353,11073769,12365,0,1671466880,13143.221460239998,96.09578403000341,53574.8164032 2022-12-19,16:21:25.000,353,11073733,12245,0,1671466884,13143.187778689993,96.07463663999806,53574.92121000001 2022-12-19,16:21:29.000,353,11073712,12365,0,1671466888,13143.106942969993,95.99004707999848,53574.79544184 2022-12-19,16:21:33.000,353,11073759,12205,0,1671466892,13143.154097139988,96.00414534000447,53574.85133880001 2022-12-19,16:21:37.000,353,11073690,11965,0,1671466896,13143.228196549993,95.91955578000488,53574.82339032001 2022-12-19,16:21:41.000,353,11073757,12325,0,1671466900,13143.261878099998,95.84201535000466,53574.86531304 2022-12-19,16:21:45.000,353,11073746,12125,0,1671466904,13143.194514999988,95.67283622999821,53574.830377440005 2022-12-19,16:21:49.000,353,11073713,12125,0,1671466908,13143.282087029998,95.71513101000164,53574.8862744 2022-12-19,16:21:53.000,353,11073682,12125,0,1671466912,13143.369659059994,95.74332752999908,53574.85832592 2022-12-19,16:21:57.000,353,11073757,12045,0,1671466916,13143.430285849994,95.72922927000036,53574.87230016001 2022-12-19,16:22:01.000,353,11073742,12165,0,1671466920,13143.551539429995,95.53185363000375,53574.879287280004 2022-12-19,16:22:05.000,353,11073774,12245,0,1671466924,13143.50438526,95.35562537999795,53574.830377440005 2022-12-19,16:22:09.000,353,11073731,12125,0,1671466928,13143.282087029998,95.23579017000156,53574.78845472 2022-12-19,16:22:13.000,353,11073771,12005,0,1671466932,13143.167569759993,95.17234800000006,53574.711596400004 2022-12-19,16:22:17.000,353,11073771,12445,0,1671466936,13143.086734039993,95.17939712999942,53574.613776720005 2022-12-19,16:22:21.000,353,11073736,12245,0,1671466940,13143.026107249992,95.34152711999923,53574.613776720005 2022-12-19,16:22:25.000,353,11073709,12165,0,1671466944,13142.931798910002,95.5741484099999,53574.58582824001 2022-12-19,16:22:29.000,353,11073758,12405,0,1671466948,13142.958744149997,95.63054145000206,53574.55787976001 2022-12-19,16:22:33.000,353,11073742,12405,0,1671466952,13142.985689389992,95.60234493000462,53574.53691840001 2022-12-19,16:22:37.000,353,11073712,12285,0,1671466956,13143.120415589998,95.5248045000044,53574.47403432 2022-12-19,16:22:41.000,353,11073723,12085,0,1671466960,13143.160833449998,95.50365710999904,53574.52294416 2022-12-19,16:22:45.000,353,11073710,12005,0,1671466964,13143.207987619993,95.43316580999817,53574.50896992001 2022-12-19,16:22:49.000,353,11073790,12125,0,1671466968,13143.160833449998,95.36267451000458,53574.38320176 2022-12-19,16:22:53.000,353,11073817,11925,0,1671466972,13143.295559649989,95.28513408000435,53574.43909872001 2022-12-19,16:22:57.000,353,11073768,11965,0,1671466976,13143.309032269994,95.20759365000413,53574.33429192 2022-12-19,16:23:01.000,353,11073756,12285,0,1671466980,13143.342713819999,95.0172671399996,53574.46006008 2022-12-19,16:23:05.000,353,11073773,11845,0,1671466984,13143.389867989994,95.04546366000432,53574.397176000006 2022-12-19,16:23:09.000,353,11073762,12165,0,1671466988,13143.430285849994,95.0172671399996,53574.48102144 2022-12-19,16:23:13.000,353,11073750,12045,0,1671466992,13143.58522098,95.05251279000368,53574.41813736001 2022-12-19,16:23:17.000,353,11073714,12165,0,1671466996,13143.70647456,95.05251279000368,53574.51595704001 2022-12-19,16:23:21.000,353,11073737,12125,0,1671467000,13143.773837659995,95.0172671399996,53574.51595704001 2022-12-19,16:23:25.000,353,11073780,12245,0,1671467004,13143.70647456,94.98907062000217,53574.55089264 2022-12-19,16:23:29.000,353,11073756,11965,0,1671467008,13143.54480312,94.89038280000386,53574.4321116 2022-12-19,16:23:33.000,353,11073804,12125,0,1671467012,13143.531330499995,94.72825281000405,53574.446085840005 2022-12-19,16:23:37.000,353,11073685,12165,0,1671467016,13143.56501205,94.69300715999998,53574.43909872001 2022-12-19,16:23:41.000,353,11073735,11885,0,1671467020,13143.58522098,94.87628453999787,53574.446085840005 2022-12-19,16:23:45.000,353,11073735,12165,0,1671467024,13143.490912639994,95.10890582999855,53574.3622404 2022-12-19,16:23:48.000,353,11073803,12485,0,1671467027,13143.62563884,95.20054452000477,53574.52294416 2022-12-19,16:23:51.000,353,11073787,12285,0,1671467030,13143.6660567,95.24988843000028,53574.58582824001 2022-12-19,16:23:55.000,353,11073716,12245,0,1671467034,13143.78057396999,95.31333060000179,53574.571854 2022-12-19,16:23:59.000,353,11073742,12045,0,1671467038,13143.78731028,95.27808494999772,53574.63473808001 2022-12-19,16:24:03.000,353,11073784,12005,0,1671467042,13143.69973824999,95.1300532200039,53574.59281536 2022-12-19,16:24:07.000,353,11073741,12245,0,1671467046,13143.68626563,95.12300409000454,53574.58582824001 2022-12-19,16:24:11.000,353,11073777,12085,0,1671467050,13143.672793009995,95.10185669999919,53574.51595704001 2022-12-19,16:24:15.000,353,11073767,12205,0,1671467054,13143.713210869995,95.15824974000134,53574.62076384 2022-12-19,16:24:19.000,353,11073755,12085,0,1671467058,13143.693001939995,95.263986689999,53574.6417252 2022-12-19,16:24:23.000,353,11073792,12045,0,1671467062,13143.68626563,95.24283930000092,53574.64871232 2022-12-19,16:24:27.000,353,11073706,12285,0,1671467066,13143.6660567,95.11595495999791,53574.71858352 2022-12-19,16:24:31.000,353,11073735,12165,0,1671467070,13143.632375149995,95.08775844000047,53574.711596400004 2022-12-19,16:24:35.000,353,11073792,12405,0,1671467074,13143.64584777,95.11595495999791,53574.62775096 2022-12-19,16:24:39.000,353,11073745,12565,0,1671467078,13143.672793009995,95.2287410400022,53574.67666080001 2022-12-19,16:24:43.000,353,11073741,12285,0,1671467082,13143.76710135,95.24988843000028,53574.68364792001 2022-12-19,16:24:47.000,353,11073760,12285,0,1671467086,13143.84120075999,95.31333060000179,53574.6417252 2022-12-19,16:24:51.000,353,11073769,12165,0,1671467090,13143.84120075999,95.34857624999859,53574.52993128 2022-12-19,16:24:55.000,353,11073782,12405,0,1671467094,13143.975926959996,95.35562537999795,53574.67666080001 2022-12-19,16:24:59.000,353,11073782,12205,0,1671467098,13143.982663269991,95.23579017000156,53574.613776720005 2022-12-19,16:25:03.000,353,11073753,12205,0,1671467102,13144.076971609997,95.17939712999942,53574.69063504 2022-12-19,16:25:07.000,353,11073767,12205,0,1671467106,13144.279060909997,95.17939712999942,53574.72557064001 2022-12-19,16:25:11.000,353,11073752,11965,0,1671467110,13144.474413899989,95.14415148000262,53574.746532 2022-12-19,16:25:15.000,353,11073722,12165,0,1671467114,13144.494622829989,95.09480756999983,53574.746532 2022-12-19,16:25:19.000,353,11073782,12125,0,1671467118,13144.575458549989,95.1652988700007,53574.80242896001 2022-12-19,16:25:23.000,353,11073779,12085,0,1671467122,13144.69671212999,95.24283930000092,53574.76749336 2022-12-19,16:25:27.000,353,11073732,12245,0,1671467126,13144.68323951,95.34857624999859,53574.746532 2022-12-19,16:25:31.000,353,11073782,12165,0,1671467130,13144.75733891999,95.42611667999881,53574.830377440005 2022-12-19,16:25:35.000,353,11073752,12205,0,1671467134,13144.770811539995,95.63759058000142,53574.8164032 2022-12-19,16:25:39.000,353,11073719,11965,0,1671467138,13144.770811539995,95.61644319000334,53574.90723576 2022-12-19,16:25:43.000,353,11073699,11965,0,1671467142,13144.750602609995,95.58824666999863,53574.91422288 2022-12-19,16:25:47.000,353,11073759,12125,0,1671467146,13145.013318699996,95.48250972000096,53574.97011984001 2022-12-19,16:25:51.000,353,11073751,12245,0,1671467150,13145.161517519991,95.56709928000055,53575.046978160004 2022-12-19,16:25:55.000,353,11073778,12205,0,1671467154,13145.174990139996,95.61644319000334,53575.05396528 2022-12-19,16:25:59.000,353,11073811,12125,0,1671467158,13145.148044900001,95.65873796999949,53575.03999104001 2022-12-19,16:26:03.000,353,11073776,12085,0,1671467162,13145.04700025,95.6869344900042,53575.046978160004 2022-12-19,16:26:07.000,353,11073815,12205,0,1671467166,13144.912274049995,95.70808188000228,53575.01902968001 2022-12-19,16:26:11.000,353,11073750,12285,0,1671467170,13144.77754784999,95.722180140001,53574.93518424 2022-12-19,16:26:15.000,353,11073730,12285,0,1671467174,13144.70344844,95.79972057000123,53574.87230016001 2022-12-19,16:26:19.000,353,11073712,12245,0,1671467178,13144.68323951,95.96185056000104,53574.75351912001 2022-12-19,16:26:23.000,353,11073744,11965,0,1671467182,13144.71692105999,96.03939099000127,53574.70460928001 2022-12-19,16:26:27.000,353,11073689,12325,0,1671467186,13144.70344844,95.9336540400036,53574.732557760006 2022-12-19,16:26:31.000,353,11073718,12285,0,1671467190,13144.689975819994,95.86316274000274,53574.746532 2022-12-19,16:26:35.000,353,11073722,11925,0,1671467194,13144.669766889994,95.82791708999866,53574.69063504 2022-12-19,16:26:39.000,353,11073752,12165,0,1671467198,13144.649557959994,95.87726100000145,53574.64871232 2022-12-19,16:26:43.000,353,11073746,12205,0,1671467202,13144.609140099994,95.79972057000123,53574.65569944001 2022-12-19,16:26:47.000,353,11073700,12005,0,1671467206,13144.521568069998,95.56005015000119,53574.564866880006 2022-12-19,16:26:51.000,353,11073687,12125,0,1671467210,13144.481150209998,95.46841146000224,53574.60678960001 2022-12-19,16:26:55.000,353,11073714,12365,0,1671467214,13144.413787109988,95.51775536999776,53574.50896992001 2022-12-19,16:26:59.000,353,11073716,12285,0,1671467218,13144.353160320003,95.58119753999927,53574.51595704001 2022-12-19,16:27:03.000,353,11073736,12165,0,1671467222,13144.258851979997,95.60234493000462,53574.41115024 2022-12-19,16:27:07.000,353,11073773,12205,0,1671467226,13144.204961499992,95.51775536999776,53574.494995680005 2022-12-19,16:27:11.000,353,11073786,12005,0,1671467230,13144.164543639992,95.263986689999,53574.47403432 2022-12-19,16:27:15.000,353,11073760,12165,0,1671467234,13144.110653160002,94.93972670999938,53574.4321116 2022-12-19,16:27:19.000,353,11073793,12125,0,1671467238,13144.151071020002,94.69300715999998,53574.47403432 2022-12-19,16:27:23.000,353,11073774,12285,0,1671467242,13144.204961499992,94.63661411999783,53574.43909872001 2022-12-19,16:27:27.000,353,11073752,12165,0,1671467246,13144.211697810002,94.64366325000447,53574.46704720001 2022-12-19,16:27:31.000,353,11073680,12125,0,1671467250,13144.130862090002,94.67890890000126,53574.327304800005 2022-12-19,16:27:35.000,353,11073735,12405,0,1671467254,13144.218434119997,94.72120368000469,53574.446085840005 2022-12-19,16:27:39.000,353,11073744,12205,0,1671467258,13144.218434119997,94.67890890000126,53574.46006008 2022-12-19,16:27:43.000,353,11073791,12285,0,1671467262,13144.319478769998,94.63661411999783,53574.46006008 2022-12-19,16:27:47.000,353,11073754,12165,0,1671467266,13144.299269839998,94.65776151000318,53574.52993128 2022-12-19,16:27:51.000,353,11073785,12245,0,1671467270,13144.225170429992,94.62251585999911,53574.571854 2022-12-19,16:27:55.000,353,11073788,12245,0,1671467274,13144.090444230002,94.6718597700019,53574.50896992001 2022-12-19,16:27:59.000,353,11073747,12125,0,1671467278,13143.989399580001,94.80579324000428,53574.46704720001 2022-12-19,16:28:03.000,353,11073753,11965,0,1671467282,13143.901827549991,94.86218627999915,53574.494995680005 2022-12-19,16:28:07.000,353,11073696,12245,0,1671467286,13143.814255519996,94.96792323000409,53574.34826616001 2022-12-19,16:28:11.000,353,11073746,12125,0,1671467290,13143.773837659995,95.05956192000303,53574.327304800005 2022-12-19,16:28:15.000,353,11073724,12325,0,1671467294,13143.69973824999,95.05251279000368,53574.34826616001 2022-12-19,16:28:19.000,353,11073761,12165,0,1671467298,13143.551539429995,95.05251279000368,53574.28538208 2022-12-19,16:28:23.000,353,11073738,12045,0,1671467302,13143.531330499995,95.08070931000111,53574.25044648001 2022-12-19,16:28:27.000,353,11073674,12165,0,1671467306,13143.632375149995,95.14415148000262,53574.32031768001 2022-12-19,16:28:31.000,353,11073771,12205,0,1671467310,13143.6660567,95.24988843000028,53574.278394960005 2022-12-19,16:28:35.000,353,11073725,12205,0,1671467314,13143.753628729995,95.15824974000134,53574.278394960005 2022-12-19,16:28:39.000,353,11073706,12325,0,1671467318,13143.814255519996,95.00316888000089,53574.32031768001 2022-12-19,16:28:43.000,353,11073730,12245,0,1671467322,13143.928772790001,94.86218627999915,53574.23647224 2022-12-19,16:28:47.000,353,11073722,12405,0,1671467326,13143.948981720001,94.79169497999828,53574.09672984 2022-12-19,16:28:51.000,353,11073770,11925,0,1671467330,13144.083707919992,94.56612282000424,53574.159613920005 2022-12-19,16:28:55.000,353,11073774,12285,0,1671467334,13143.935509099996,94.29120675000013,53574.208523760004 2022-12-19,16:28:59.000,353,11073707,12325,0,1671467338,13143.88835493,93.95284851000179,53574.110704080005 2022-12-19,16:29:03.000,353,11073735,12445,0,1671467342,13144.036553749997,93.84006243000476,53574.040832880004 2022-12-19,16:29:07.000,353,11073724,12285,0,1671467346,13144.238643049997,93.79776765000133,53574.1176912 2022-12-19,16:29:11.000,353,11073748,12085,0,1671467350,13144.164543639992,93.71317809000175,53574.06878136 2022-12-19,16:29:15.000,353,11073697,12045,0,1671467354,13144.036553749997,93.7202272200011,53574.07576848 2022-12-19,16:29:19.000,353,11073769,12285,0,1671467358,13143.982663269991,93.67793243999768,53574.01288440001 2022-12-19,16:29:23.000,353,11073768,12005,0,1671467362,13144.097180539997,93.68498157000431,53573.96397456001 2022-12-19,16:29:27.000,353,11073758,12485,0,1671467366,13144.124125779992,93.71317809000175,53573.93602608001 2022-12-19,16:29:31.000,353,11073774,11965,0,1671467370,13144.285797219993,93.69907983000303,53573.96397456001 2022-12-19,16:29:35.000,353,11073762,12285,0,1671467374,13144.359896629998,93.59334287999809,53573.98493592001 2022-12-19,16:29:39.000,353,11073725,12165,0,1671467378,13144.454204969988,93.56514636000065,53574.061794240006 2022-12-19,16:29:43.000,353,11073744,12125,0,1671467382,13144.474413899989,93.45236028000363,53574.01288440001 2022-12-19,16:29:47.000,353,11073721,12205,0,1671467386,13144.380105559998,93.35367245999805,53574.13865256 2022-12-19,16:29:51.000,353,11073743,12365,0,1671467390,13144.252115670002,93.18449333999888,53574.14563968 2022-12-19,16:29:55.000,353,11073723,12165,0,1671467394,13144.204961499992,93.12810030000401,53574.08974272 2022-12-19,16:29:59.000,353,11073734,12285,0,1671467398,13144.204961499992,93.10695290999865,53574.13865256 2022-12-19,16:30:03.000,353,11073712,12165,0,1671467402,13144.218434119997,93.03646160999779,53574.110704080005 2022-12-19,16:30:07.000,353,11073756,12205,0,1671467406,13144.211697810002,93.01531421999971,53574.09672984 2022-12-19,16:30:11.000,353,11073757,12045,0,1671467410,13144.231906740002,93.1633459500008,53574.1176912 2022-12-19,16:30:15.000,353,11073750,12125,0,1671467414,13144.319478769998,93.18449333999888,53574.10371696001 2022-12-19,16:30:19.000,353,11073693,12245,0,1671467418,13144.366632939993,93.17039508000016,53574.061794240006 2022-12-19,16:30:23.000,353,11073783,12245,0,1671467422,13144.447468659993,93.07170726000186,53574.04782 2022-12-19,16:30:27.000,353,11073782,12245,0,1671467426,13144.548513309994,92.93072466000012,53574.17358816001 2022-12-19,16:30:31.000,353,11073715,12325,0,1671467430,13144.555249619989,92.93777378999948,53574.208523760004 2022-12-19,16:30:35.000,353,11073717,12005,0,1671467434,13144.595667479989,93.02941247999843,53574.26442072 2022-12-19,16:30:39.000,353,11073710,12125,0,1671467438,13144.70344844,93.11400203999801,53574.23647224 2022-12-19,16:30:43.000,353,11073779,12285,0,1671467442,13144.96616453,93.11400203999801,53574.229485120006 2022-12-19,16:30:47.000,353,11073790,12125,0,1671467446,13144.91901035999,93.10695290999865,53574.17358816001 2022-12-19,16:30:51.000,353,11073705,12245,0,1671467450,13144.99984607999,93.11400203999801,53574.21551088 2022-12-19,16:30:55.000,353,11073751,12245,0,1671467454,13144.86511988,93.14924769000208,53574.32031768001 2022-12-19,16:30:59.000,353,11073745,12125,0,1671467458,13144.84491095,93.14924769000208,53574.39018888001 2022-12-19,16:31:03.000,353,11073731,11965,0,1671467462,13144.82470202,93.0646581300025,53574.31333056 2022-12-19,16:31:07.000,353,11073692,11925,0,1671467466,13144.79775677999,92.94482291999884,53574.34826616001 2022-12-19,16:31:11.000,353,11073708,12125,0,1671467470,13144.811229399995,92.93777378999948,53574.34127904001 2022-12-19,16:31:15.000,353,11073756,12165,0,1671467474,13144.90553774,92.9166264000014,53574.34826616001 2022-12-19,16:31:19.000,353,11073778,12165,0,1671467478,13144.98637346,92.74039815000287,53574.327304800005 2022-12-19,16:31:23.000,353,11073776,12085,0,1671467482,13145.02005500999,92.7192507600048,53574.41115024 2022-12-19,16:31:27.000,353,11073753,12045,0,1671467486,13144.95942821999,92.64171033000457,53574.28538208 2022-12-19,16:31:31.000,353,11073749,12205,0,1671467490,13144.83817463999,92.58531729000242,53574.33429192 2022-12-19,16:31:35.000,353,11073740,12125,0,1671467494,13144.791020469995,92.55007163999835,53574.327304800005 2022-12-19,16:31:39.000,353,11073759,12125,0,1671467498,13144.831438329995,92.67695598000137,53574.28538208 2022-12-19,16:31:43.000,353,11073766,12125,0,1671467502,13144.75733891999,92.71220162999816,53574.229485120006 2022-12-19,16:31:47.000,353,11073683,12085,0,1671467506,13144.81796570999,92.63466119999794,53574.2923692 2022-12-19,16:31:51.000,353,11073716,12045,0,1671467510,13144.750602609995,92.55712076999771,53574.28538208 2022-12-19,16:31:55.000,353,11073668,12125,0,1671467514,13144.70344844,92.43728556000133,53574.27140784001 2022-12-19,16:31:59.000,353,11073762,11965,0,1671467518,13144.72365737,92.33859774000302,53574.2574336 2022-12-19,16:32:03.000,353,11073730,12125,0,1671467522,13144.730393679994,92.26810644000216,53574.19454952 2022-12-19,16:32:07.000,353,11073745,12405,0,1671467526,13144.602403789999,92.28220470000088,53574.17358816001 2022-12-19,16:32:11.000,353,11073839,12565,0,1671467530,13144.494622829989,92.23990992000472,53574.16660104 2022-12-19,16:32:15.000,353,11073760,11885,0,1671467534,13144.359896629998,92.25400818000344,53574.110704080005 2022-12-19,16:32:19.000,353,11073709,12245,0,1671467538,13144.440732349998,92.30335208999895,53574.16660104 2022-12-19,16:32:22.000,353,11073717,12325,0,1671467541,13144.460941279998,92.1623694900045,53574.04782 2022-12-19,16:32:26.000,353,11073757,12085,0,1671467545,13144.555249619989,91.91564993999782,53574.208523760004 2022-12-19,16:32:30.000,353,11073784,12205,0,1671467549,13144.460941279998,91.72532343000057,53574.21551088 2022-12-19,16:32:34.000,353,11073718,12485,0,1671467553,13144.346424009993,91.69712691000313,53574.25044648001 2022-12-19,16:32:38.000,353,11073747,12125,0,1671467557,13144.252115670002,91.71122517000185,53574.159613920005 2022-12-19,16:32:42.000,353,11073719,12245,0,1671467561,13144.245379359993,91.76056908000464,53574.09672984 2022-12-19,16:32:46.000,353,11073705,12125,0,1671467565,13144.252115670002,91.77466734000336,53573.95000032 2022-12-19,16:32:50.000,353,11073783,12165,0,1671467569,13144.292533530002,91.74647081999865,53574.040832880004 2022-12-19,16:32:54.000,353,11073780,12005,0,1671467573,13144.252115670002,91.61253735000355,53573.99891016 2022-12-19,16:32:58.000,353,11073752,12285,0,1671467577,13144.137598399997,91.49270213999989,53573.93602608001 2022-12-19,16:33:02.000,353,11073805,11885,0,1671467581,13143.975926959996,91.31647389000136,53573.83820640001 2022-12-19,16:33:06.000,353,11073741,11965,0,1671467585,13143.84120075999,91.26712997999857,53573.824232160005 2022-12-19,16:33:10.000,353,11073739,12005,0,1671467589,13143.773837659995,91.36581780000415,53573.8032708 2022-12-19,16:33:14.000,353,11073743,11965,0,1671467593,13143.915300169996,91.5208986600046,53573.78230944 2022-12-19,16:33:18.000,353,11073750,12165,0,1671467597,13144.070235300002,91.5208986600046,53573.726412480006 2022-12-19,16:33:22.000,353,11073765,12165,0,1671467601,13144.231906740002,91.44335823000438,53573.775322320005 2022-12-19,16:33:26.000,353,11073738,12045,0,1671467605,13144.184752569992,91.35171953999816,53573.74737384001 2022-12-19,16:33:30.000,353,11073765,12245,0,1671467609,13144.103916849992,91.42221083999902,53573.71942536001 2022-12-19,16:33:34.000,353,11073778,11965,0,1671467613,13144.050026370001,91.5913899599982,53573.71942536001 2022-12-19,16:33:38.000,353,11073731,11965,0,1671467617,13144.137598399997,91.78171647000272,53573.7333996 2022-12-19,16:33:42.000,353,11073759,12085,0,1671467621,13144.225170429992,91.90860080999846,53573.705451120004 2022-12-19,16:33:46.000,353,11073750,12285,0,1671467625,13144.339687699998,91.82401124999888,53573.8032708 2022-12-19,16:33:50.000,353,11073727,12405,0,1671467629,13144.346424009993,91.76056908000464,53573.79628368001 2022-12-19,16:33:54.000,353,11073775,12205,0,1671467633,13144.238643049997,91.71122517000185,53573.84519352001 2022-12-19,16:33:58.000,353,11073788,12165,0,1671467637,13144.299269839998,91.83810951000487,53573.8032708 2022-12-19,16:34:02.000,353,11073761,12365,0,1671467641,13144.306006149993,92.05663253999955,53573.824232160005 2022-12-19,16:34:06.000,353,11073710,12005,0,1671467645,13144.346424009993,92.1623694900045,53573.78929656 2022-12-19,16:34:10.000,353,11073727,12085,0,1671467649,13144.521568069998,92.12007471000106,53573.86615488001 2022-12-19,16:34:14.000,353,11073775,12325,0,1671467653,13144.467677589993,92.06368166999891,53573.86615488001 2022-12-19,16:34:18.000,353,11073726,12125,0,1671467657,13144.528304379994,91.97204297999997,53573.88012912 2022-12-19,16:34:22.000,353,11073737,12325,0,1671467661,13144.521568069998,92.00023950000468,53573.90109048 2022-12-19,16:34:26.000,353,11073742,12005,0,1671467665,13144.609140099994,92.07073079999827,53574.02685864 2022-12-19,16:34:30.000,353,11073761,12165,0,1671467669,13144.63608533999,92.09892732000299,53574.03384576001 2022-12-19,16:34:34.000,353,11073771,11885,0,1671467673,13144.70344844,92.04253428000084,53574.08275560001 2022-12-19,16:34:38.000,353,11073755,12125,0,1671467677,13144.81796570999,91.84515864000423,53574.18057528001 2022-12-19,16:34:42.000,353,11073741,12405,0,1671467681,13144.82470202,91.63368474000163,53574.22249800001 2022-12-19,16:34:46.000,353,11073736,12005,0,1671467685,13144.663030579999,91.52794779000396,53574.1875624 2022-12-19,16:34:50.000,353,11073746,12405,0,1671467689,13144.629349029994,91.49270213999989,53574.16660104 2022-12-19,16:34:54.000,353,11073745,12085,0,1671467693,13144.548513309994,91.52794779000396,53574.10371696001 2022-12-19,16:34:58.000,353,11073708,12125,0,1671467697,13144.568722239994,91.47860388000117,53574.14563968 2022-12-19,16:35:02.000,353,11073736,12125,0,1671467701,13144.548513309994,91.38696519000223,53574.09672984 2022-12-19,16:35:06.000,353,11073764,12165,0,1671467705,13144.629349029994,91.44335823000438,53574.21551088 2022-12-19,16:35:10.000,353,11073765,12125,0,1671467709,13144.669766889994,91.41516170999967,53574.278394960005 2022-12-19,16:35:14.000,353,11073749,12085,0,1671467713,13144.730393679994,91.35171953999816,53574.2574336 2022-12-19,16:35:18.000,353,11073723,12325,0,1671467717,13144.73712998999,91.23893346000114,53574.30634344 2022-12-19,16:35:22.000,353,11073722,12085,0,1671467721,13144.689975819994,91.18254041999899,53574.32031768001 2022-12-19,16:35:26.000,353,11073720,12325,0,1671467725,13144.67650319999,91.17549128999963,53574.28538208 2022-12-19,16:35:30.000,353,11073777,12045,0,1671467729,13144.649557959994,91.12614738000411,53574.24345936 2022-12-19,16:35:34.000,353,11073776,12285,0,1671467733,13144.68323951,91.03450868999789,53574.28538208 2022-12-19,16:35:38.000,353,11073766,12125,0,1671467737,13144.642821649999,90.97811565000302,53574.229485120006 2022-12-19,16:35:42.000,353,11073728,12285,0,1671467741,13144.80449309,90.77369087999978,53574.34826616001 2022-12-19,16:35:46.000,353,11073757,12325,0,1671467745,13144.78428416,90.75959262000106,53574.34127904001 2022-12-19,16:35:50.000,353,11073741,12125,0,1671467749,13144.83817463999,90.7172978400049,53574.376214640004 2022-12-19,16:35:54.000,353,11073702,12125,0,1671467753,13144.78428416,90.77369087999978,53574.397176000006 2022-12-19,16:35:58.000,353,11073732,12205,0,1671467757,13144.689975819994,90.83008392000193,53574.397176000006 2022-12-19,16:36:02.000,353,11073676,12365,0,1671467761,13144.602403789999,90.80188740000449,53574.43909872001 2022-12-19,16:36:06.000,353,11073756,12085,0,1671467765,13144.528304379994,90.90057522000279,53574.3622404 2022-12-19,16:36:10.000,353,11073772,12045,0,1671467769,13144.609140099994,90.78074000999914,53574.3622404 2022-12-19,16:36:14.000,353,11073768,12325,0,1671467773,13144.76407523,90.58336437000253,53574.42512448 2022-12-19,16:36:18.000,353,11073735,12285,0,1671467777,13144.710184749994,90.407136120004,53574.34127904001 2022-12-19,16:36:22.000,353,11073743,12045,0,1671467781,13144.770811539995,90.20976048000011,53574.47403432 2022-12-19,16:36:26.000,353,11073726,12045,0,1671467785,13144.811229399995,89.99123744999815,53574.47403432 2022-12-19,16:36:30.000,353,11073716,12045,0,1671467789,13144.851647259995,89.73041964000004,53574.446085840005 2022-12-19,16:36:34.000,353,11073771,12085,0,1671467793,13144.952691909995,89.5541913900015,53574.376214640004 2022-12-19,16:36:38.000,353,11073716,12045,0,1671467797,13144.972900839995,89.48370009000064,53574.41813736001 2022-12-19,16:36:42.000,353,11073736,11965,0,1671467801,13144.932482979995,89.46960183000192,53574.34826616001 2022-12-19,16:36:46.000,353,11073747,12045,0,1671467805,13144.81796570999,89.41320878999977,53574.3622404 2022-12-19,16:36:50.000,353,11073802,12085,0,1671467809,13144.750602609995,89.31452097000147,53574.26442072 2022-12-19,16:36:54.000,353,11073729,12245,0,1671467813,13144.75733891999,89.11714533000486,53574.2574336 2022-12-19,16:36:58.000,353,11073732,12325,0,1671467817,13144.7438663,88.9620644700044,53574.1875624 2022-12-19,16:37:02.000,353,11073759,12125,0,1671467821,13144.65629426999,88.80698361000395,53574.2574336 2022-12-19,16:37:06.000,353,11073774,12285,0,1671467825,13144.622612719999,88.77878708999924,53574.208523760004 2022-12-19,16:37:10.000,353,11073761,12165,0,1671467829,13144.514831759989,88.71534491999773,53574.16660104 2022-12-19,16:37:14.000,353,11073756,12205,0,1671467833,13144.467677589993,88.63780449000478,53574.1176912 2022-12-19,16:37:18.000,353,11073730,12085,0,1671467837,13144.433996039988,88.6519027500035,53574.10371696001 2022-12-19,16:37:22.000,353,11073762,11885,0,1671467841,13144.535040689989,88.6871484000003,53574.04782 2022-12-19,16:37:26.000,353,11073785,12165,0,1671467845,13144.433996039988,88.65895188000286,53573.88711624001 2022-12-19,16:37:30.000,353,11073739,12205,0,1671467849,13144.373369249988,88.46157623999898,53573.92205184 2022-12-19,16:37:34.000,353,11073763,12245,0,1671467853,13144.393578179988,88.30649537999852,53573.873142000004 2022-12-19,16:37:38.000,353,11073768,12205,0,1671467857,13144.407050799993,88.27124973000173,53573.91506472001 2022-12-19,16:37:42.000,353,11073674,12125,0,1671467861,13144.265588289993,88.32059364000452,53573.83820640001 2022-12-19,16:37:46.000,353,11073728,12005,0,1671467865,13144.238643049997,88.46157623999898,53573.90109048 2022-12-19,16:37:50.000,353,11073732,12125,0,1671467869,13144.151071020002,88.43337972000154,53573.85916776 2022-12-19,16:37:54.000,353,11073776,12325,0,1671467873,13144.178016259997,88.49682189000305,53573.85916776 2022-12-19,16:37:58.000,353,11073755,12365,0,1671467877,13144.144334709992,88.49682189000305,53573.79628368001 2022-12-19,16:38:02.000,353,11073771,12085,0,1671467881,13144.225170429992,88.51092015000177,53573.81025792 2022-12-19,16:38:06.000,353,11073745,11925,0,1671467885,13144.184752569992,88.53206753999984,53573.71243824 2022-12-19,16:38:10.000,353,11073701,12325,0,1671467889,13144.312742460002,88.54616579999856,53573.6635284 2022-12-19,16:38:14.000,353,11073742,12165,0,1671467893,13144.258851979997,88.55321492999792,53573.62160568 2022-12-19,16:38:18.000,353,11073736,12165,0,1671467897,13144.272324600002,88.4756744999977,53573.69846400001 2022-12-19,16:38:22.000,353,11073751,12125,0,1671467901,13144.117389469997,88.44747798000026,53573.71243824 2022-12-19,16:38:26.000,353,11073803,12005,0,1671467905,13144.097180539997,88.48977276000369,53573.79628368001 2022-12-19,16:38:30.000,353,11073737,12165,0,1671467909,13144.124125779992,88.44747798000026,53573.71243824 2022-12-19,16:38:34.000,353,11073732,12085,0,1671467913,13144.130862090002,88.3417410300026,53573.726412480006 2022-12-19,16:38:38.000,353,11073780,12085,0,1671467917,13144.097180539997,88.17961104000278,53573.62859280001 2022-12-19,16:38:42.000,353,11073775,12285,0,1671467921,13144.144334709992,88.01043192000361,53573.61461856 2022-12-19,16:38:46.000,353,11073718,12365,0,1671467925,13144.144334709992,87.8835475800006,53573.63557992 2022-12-19,16:38:50.000,353,11073762,12125,0,1671467929,13143.962454339991,87.8483019300038,53573.488850400005 2022-12-19,16:38:54.000,353,11073815,12125,0,1671467933,13143.84120075999,87.80600715000037,53573.50282464001 2022-12-19,16:38:58.000,353,11073702,12325,0,1671467937,13143.834464449996,87.72846672000014,53573.439940560005 2022-12-19,16:39:02.000,353,11073708,12085,0,1671467941,13143.854673379996,87.672073679998,53573.488850400005 2022-12-19,16:39:06.000,353,11073726,12005,0,1671467945,13143.82772814,87.61568064000312,53573.54474736 2022-12-19,16:39:10.000,353,11073756,11885,0,1671467949,13143.753628729995,87.56633673000033,53573.537760240004 2022-12-19,16:39:14.000,353,11073769,12365,0,1671467953,13143.753628729995,87.46059978000267,53573.42596632 2022-12-19,16:39:18.000,353,11073757,12045,0,1671467957,13143.82099182999,87.43945239000459,53573.40500496 2022-12-19,16:39:22.000,353,11073753,12125,0,1671467961,13143.82099182999,87.46059978000267,53573.41199208001 2022-12-19,16:39:26.000,353,11073716,11965,0,1671467965,13143.874882309996,87.4887963000001,53573.39801784 2022-12-19,16:39:30.000,353,11073769,12165,0,1671467969,13143.80078289999,87.48174717000074,53573.36308224001 2022-12-19,16:39:34.000,353,11073764,12285,0,1671467973,13143.733419799995,87.44650152000395,53573.4189792 2022-12-19,16:39:38.000,353,11073762,11885,0,1671467977,13143.74015610999,87.40420674000052,53573.40500496 2022-12-19,16:39:42.000,353,11073720,12445,0,1671467981,13143.82772814,87.46764891000203,53573.44692768 2022-12-19,16:39:46.000,353,11073684,11965,0,1671467985,13143.834464449996,87.50994368999818,53573.537760240004 2022-12-19,16:39:50.000,353,11073745,12485,0,1671467989,13143.773837659995,87.4253541299986,53573.54474736 2022-12-19,16:39:54.000,353,11073751,12205,0,1671467993,13143.68626563,87.29846979000286,53573.50282464001 2022-12-19,16:39:58.000,353,11073759,12125,0,1671467997,13143.61890252999,87.24912588000007,53573.47487616 2022-12-19,16:40:02.000,353,11073780,12125,0,1671468001,13143.571748359995,87.25617500999942,53573.41199208001 2022-12-19,16:40:06.000,353,11073774,12005,0,1671468005,13143.470703709994,87.27027326999814,53573.349108 2022-12-19,16:40:10.000,353,11073729,12005,0,1671468009,13143.261878099998,87.24912588000007,53573.25128832 2022-12-19,16:40:14.000,353,11073757,11925,0,1671468013,13143.315768579989,87.16453632000048,53573.23731408 2022-12-19,16:40:18.000,353,11073755,12125,0,1671468017,13143.275350719989,87.09404501999961,53573.16045576 2022-12-19,16:40:22.000,353,11073752,12085,0,1671468021,13143.255141789989,86.96716068000387,53573.19539136001 2022-12-19,16:40:26.000,353,11073758,12245,0,1671468025,13143.100206659998,86.93896415999916,53573.02071336 2022-12-19,16:40:30.000,353,11073706,12365,0,1671468029,13143.120415589998,86.96011155000451,53573.055648960006 2022-12-19,16:40:34.000,353,11073736,12365,0,1671468033,13142.891381050002,87.0799467600009,53572.88097096001 2022-12-19,16:40:38.000,353,11073762,12405,0,1671468037,13142.743182229991,87.01650458999939,53572.8949452 2022-12-19,16:40:42.000,353,11073739,12165,0,1671468041,13142.709500680001,86.91076764000172,53572.86000960001 2022-12-19,16:40:46.000,353,11073729,12045,0,1671468045,13142.702764369991,86.91076764000172,53572.74122856001 2022-12-19,16:40:50.000,353,11073743,12245,0,1671468049,13142.642137579991,86.93896415999916,53572.62943464 2022-12-19,16:40:53.000,353,11073791,12245,0,1671468052,13142.68929175,87.05175024000346,53572.60847328 2022-12-19,16:40:56.000,353,11073753,11965,0,1671468055,13142.62866496,87.10814327999833,53572.53860208 2022-12-19,16:41:00.000,353,11073784,12125,0,1671468059,13142.54109292999,87.07289763000153,53572.53860208 2022-12-19,16:41:04.000,353,11073695,11965,0,1671468063,13142.534356619995,87.0799467600009,53572.54558920001 2022-12-19,16:41:08.000,353,11073760,12005,0,1671468067,13142.554565549995,87.0306028499981,53572.601486160005 2022-12-19,16:41:12.000,353,11073722,12405,0,1671468071,13142.554565549995,87.0306028499981,53572.56655056 2022-12-19,16:41:16.000,353,11073751,12125,0,1671468075,13142.50067506999,87.10109414999897,53572.62943464 2022-12-19,16:41:20.000,353,11073781,12165,0,1671468079,13142.46025720999,87.27027326999814,53572.601486160005 2022-12-19,16:41:24.000,353,11073750,12045,0,1671468083,13142.332267319995,87.34076456999901,53572.531614960004 2022-12-19,16:41:28.000,353,11073754,12005,0,1671468087,13142.271640529994,87.38305935000244,53572.51764072 2022-12-19,16:41:32.000,353,11073723,12045,0,1671468091,13142.26490422,87.55223847000161,53572.44776952 2022-12-19,16:41:36.000,353,11073720,12165,0,1671468095,13142.26490422,87.72141759000078,53572.41283392 2022-12-19,16:41:40.000,353,11073791,12285,0,1671468099,13142.231222669994,87.82010540999909,53572.41982104 2022-12-19,16:41:44.000,353,11073732,12325,0,1671468103,13142.17733218999,87.81305627999973,53572.46873088 2022-12-19,16:41:48.000,353,11073779,12125,0,1671468107,13142.170595879994,87.69322107000335,53572.45475664001 2022-12-19,16:41:52.000,353,11073755,12205,0,1671468111,13142.130178019994,87.44650152000395,53572.46174376 2022-12-19,16:41:56.000,353,11073782,12125,0,1671468115,13142.022397059998,87.32666631000029,53572.46873088 2022-12-19,16:42:00.000,353,11073751,12045,0,1671468119,13141.975242889988,87.41830499999924,53572.46873088 2022-12-19,16:42:04.000,353,11073791,12245,0,1671468123,13141.840516689997,87.52404195000418,53572.335975600006 2022-12-19,16:42:08.000,353,11073749,12125,0,1671468127,13141.739472039997,87.58043498999905,53572.266104400005 2022-12-19,16:42:12.000,353,11073726,12125,0,1671468131,13141.678845249997,87.68617194000399,53572.25213016 2022-12-19,16:42:16.000,353,11073709,12205,0,1671468135,13141.510437500001,87.74256497999886,53572.2311688 2022-12-19,16:42:20.000,353,11073724,12205,0,1671468139,13141.315084509995,87.90469496999867,53572.09142640001 2022-12-19,16:42:24.000,353,11073772,12325,0,1671468143,13141.38918392,88.17961104000278,53572.15431048 2022-12-19,16:42:28.000,353,11073745,12285,0,1671468147,13141.375711299996,88.38403580999875,53572.16129760001 2022-12-19,16:42:32.000,353,11073734,12045,0,1671468151,13141.355502369996,88.4756744999977,53572.147323360005 2022-12-19,16:42:36.000,353,11073769,12165,0,1671468155,13141.40939285,88.52501841000048,53572.147323360005 2022-12-19,16:42:40.000,353,11073772,12245,0,1671468159,13141.38244760999,88.57436232000327,53572.11937488001 2022-12-19,16:42:44.000,353,11073778,12165,0,1671468163,13141.38918392,88.66600101000222,53572.000593840006 2022-12-19,16:42:48.000,353,11073746,12085,0,1671468167,13141.49022857,88.81403274000331,53571.99360672001 2022-12-19,16:42:52.000,353,11073753,12485,0,1671468171,13141.685581559992,88.91976969000098,53572.028542320004 2022-12-19,16:42:56.000,353,11073763,12125,0,1671468175,13141.759680969997,88.9620644700044,53572.126362 2022-12-19,16:43:00.000,353,11073711,12245,0,1671468179,13141.800098829997,88.98321186000248,53572.11937488001 2022-12-19,16:43:04.000,353,11073779,12325,0,1671468183,13141.800098829997,88.9338679499997,53572.196233200004 2022-12-19,16:43:08.000,353,11073693,12125,0,1671468187,13141.779889899997,89.03960490000463,53572.21020744001 2022-12-19,16:43:12.000,353,11073748,12365,0,1671468191,13141.645163699992,89.18763662999845,53572.16129760001 2022-12-19,16:43:16.000,353,11073728,12085,0,1671468195,13141.611482150001,89.28632445000403,53572.217194560006 2022-12-19,16:43:20.000,353,11073764,12205,0,1671468199,13141.645163699992,89.44140531000448,53572.15431048 2022-12-19,16:43:24.000,353,11073794,12205,0,1671468203,13141.678845249997,89.40615966000041,53572.11937488001 2022-12-19,16:43:28.000,353,11073722,12285,0,1671468207,13141.867461929993,89.3920614000017,53572.09142640001 2022-12-19,16:43:32.000,353,11073771,12445,0,1671468211,13142.029133369993,89.32157010000083,53572.16129760001 2022-12-19,16:43:36.000,353,11073697,12165,0,1671468215,13142.008924439993,89.39911053000105,53572.14033624001 2022-12-19,16:43:40.000,353,11073751,12325,0,1671468219,13142.022397059998,89.51894574000471,53572.22418168 2022-12-19,16:43:44.000,353,11073737,12285,0,1671468223,13141.867461929993,89.63878095000109,53572.147323360005 2022-12-19,16:43:48.000,353,11073771,12205,0,1671468227,13141.928088719993,89.56124052000087,53572.27309152 2022-12-19,16:43:52.000,353,11073734,12125,0,1671468231,13142.008924439993,89.46960183000192,53572.29405288 2022-12-19,16:43:56.000,353,11073775,12325,0,1671468235,13142.076287539989,89.38501227000233,53572.30802712001 2022-12-19,16:44:00.000,353,11073761,12245,0,1671468239,13142.103232779999,89.27927532000467,53572.28007864 2022-12-19,16:44:04.000,353,11073754,12045,0,1671468243,13142.143650639999,89.25107879999996,53572.24514304 2022-12-19,16:44:08.000,353,11073699,11965,0,1671468247,13142.25816790999,89.3568157500049,53572.2311688 2022-12-19,16:44:12.000,353,11073754,12125,0,1671468251,13142.25816790999,89.32861923000019,53572.2311688 2022-12-19,16:44:16.000,353,11073788,12205,0,1671468255,13142.25816790999,89.29337358000339,53572.34296272 2022-12-19,16:44:20.000,353,11073708,12165,0,1671468259,13142.31879469999,89.27927532000467,53572.3709112 2022-12-19,16:44:24.000,353,11073768,12085,0,1671468263,13142.453520899995,89.29337358000339,53572.46174376 2022-12-19,16:44:28.000,353,11073789,12325,0,1671468267,13142.48720245,89.25107879999996,53572.48969224 2022-12-19,16:44:32.000,353,11073743,12525,0,1671468271,13142.514147689995,89.1453418500023,53572.6154604 2022-12-19,16:44:36.000,353,11073796,12325,0,1671468275,13142.60171971999,88.96911360000377,53572.601486160005 2022-12-19,16:44:40.000,353,11073757,12045,0,1671468279,13142.716236989996,88.76468883000052,53572.66437024001 2022-12-19,16:44:44.000,353,11073777,12525,0,1671468283,13142.790336400001,88.64485362000414,53572.62244752001 2022-12-19,16:44:48.000,353,11073724,12005,0,1671468287,13142.884644739992,88.53206753999984,53572.67135736001 2022-12-19,16:44:52.000,353,11073743,12045,0,1671468291,13142.857699499997,88.32059364000452,53572.66437024001 2022-12-19,16:44:56.000,353,11073755,12325,0,1671468295,13142.864435809992,88.05977582999913,53572.825074 2022-12-19,16:45:00.000,353,11073707,12165,0,1671468299,13142.60845603,88.00338279000425,53572.552576320006 2022-12-19,16:45:04.000,353,11073789,12005,0,1671468303,13142.756654849996,87.93289149000339,53572.95084216 2022-12-19,16:45:08.000,353,11073739,12285,0,1671468307,13142.56803817,87.91879323000467,53572.97879064001 2022-12-19,16:45:12.000,353,11073718,12125,0,1671468311,13142.28511315,87.93289149000339,53572.95084216 2022-12-19,16:45:16.000,353,11073701,12205,0,1671468315,13142.083023849998,87.87649845000124,53572.985777760005 2022-12-19,16:45:20.000,353,11073739,12205,0,1671468319,13142.042605989998,87.79190889000165,53572.936867920005 2022-12-19,16:45:24.000,353,11073815,12285,0,1671468323,13141.934825029988,87.672073679998,53572.79712552 2022-12-19,16:45:28.000,353,11073718,12045,0,1671468327,13141.975242889988,87.48174717000074,53572.81109976001 2022-12-19,16:45:32.000,353,11073790,12245,0,1671468331,13141.995451819988,87.43240325999795,53572.76218992001 2022-12-19,16:45:36.000,353,11073775,12045,0,1671468335,13141.901143479998,87.48174717000074,53572.77616416 2022-12-19,16:45:40.000,353,11073786,12205,0,1671468339,13141.853989310002,87.4887963000001,53572.7552028 2022-12-19,16:45:44.000,353,11073747,12285,0,1671468343,13141.725999419992,87.4253541299986,53572.73424144 2022-12-19,16:45:48.000,353,11073730,12245,0,1671468347,13141.631691080001,87.23502762000135,53572.72725432 2022-12-19,16:45:52.000,353,11073709,12245,0,1671468351,13141.591273220001,87.03765198000474,53572.63642176 2022-12-19,16:45:56.000,353,11073712,12205,0,1671468355,13141.463283329991,87.0306028499981,53572.531614960004 2022-12-19,16:46:00.000,353,11073770,12245,0,1671468359,13141.40265653999,86.98830807000195,53572.41283392 2022-12-19,16:46:04.000,353,11073757,12285,0,1671468363,13141.26119402999,86.96011155000451,53572.22418168 2022-12-19,16:46:08.000,353,11073724,12245,0,1671468367,13141.193830929995,87.00945546000003,53572.25911728001 2022-12-19,16:46:12.000,353,11073760,12165,0,1671468371,13141.11973151999,87.19273283999792,53572.17527184 2022-12-19,16:46:16.000,353,11073675,12325,0,1671468375,13141.07931365999,87.43945239000459,53572.13334912 2022-12-19,16:46:20.000,353,11073702,12485,0,1671468379,13141.04563211,87.62272977000248,53571.95867112 2022-12-19,16:46:24.000,353,11073746,12445,0,1671468383,13141.1062589,87.59453324999777,53572.14033624001 2022-12-19,16:46:28.000,353,11073746,12205,0,1671468387,13140.944587459999,87.60863151000376,53572.11937488001 2022-12-19,16:46:32.000,353,11073698,12245,0,1671468391,13140.836806499989,87.672073679998,53572.02155520001 2022-12-19,16:46:36.000,353,11073775,12325,0,1671468395,13140.843542809998,87.75666324000485,53571.930722640005 2022-12-19,16:46:40.000,353,11073725,12205,0,1671468399,13140.789652329993,87.8483019300038,53571.88879992 2022-12-19,16:46:44.000,353,11073753,12245,0,1671468403,13140.722289229998,87.9822353999989,53571.693160560004 2022-12-19,16:46:48.000,353,11073733,12405,0,1671468407,13140.809861259993,88.08797235000384,53571.6721992 2022-12-19,16:46:52.000,353,11073782,12445,0,1671468411,13140.742498159998,88.2923971199998,53571.61630224001 2022-12-19,16:46:56.000,353,11073719,12325,0,1671468415,13140.776179709988,88.46862536999834,53571.63726360001 2022-12-19,16:47:00.000,353,11073734,12325,0,1671468419,13140.621244579997,88.61665709999943,53571.51149544 2022-12-19,16:47:04.000,353,11073780,11965,0,1671468423,13140.681871369998,88.7505905700018,53571.61630224001 2022-12-19,16:47:08.000,353,11073716,12245,0,1671468427,13140.722289229998,88.86337664999883,53571.602328 2022-12-19,16:47:12.000,353,11073770,12325,0,1671468431,13140.749234469993,88.98321186000248,53571.56739240001 2022-12-19,16:47:16.000,353,11073777,12085,0,1671468435,13140.755970779988,89.03960490000463,53571.61630224001 2022-12-19,16:47:20.000,353,11073790,12125,0,1671468439,13140.816597569989,89.19468575999781,53571.63027648 2022-12-19,16:47:24.000,353,11073776,12085,0,1671468443,13140.688607679993,89.32157010000083,53571.58136664 2022-12-19,16:47:28.000,353,11073721,12045,0,1671468447,13140.553881480002,89.37796314000298,53571.525469680004 2022-12-19,16:47:32.000,353,11073770,12205,0,1671468451,13140.526936239992,89.44140531000448,53571.50450832 2022-12-19,16:47:36.000,353,11073737,12365,0,1671468455,13140.405682659992,89.58238790999894,53571.42066288001 2022-12-19,16:47:40.000,353,11073738,12485,0,1671468459,13140.392210040001,89.53304400000343,53571.43463712 2022-12-19,16:47:44.000,353,11073748,12085,0,1671468463,13140.412418970001,89.40615966000041,53571.525469680004 2022-12-19,16:47:48.000,353,11073744,12445,0,1671468467,13140.311374320001,89.33566835999954,53571.51848256001 2022-12-19,16:47:52.000,353,11073753,12085,0,1671468471,13140.16991181,89.2087840200038,53571.4625856 2022-12-19,16:47:56.000,353,11073742,12165,0,1671468475,13140.19012074,89.15944011000101,53571.56040528 2022-12-19,16:48:00.000,353,11073728,12125,0,1671468479,13140.21032967,89.08189968000079,53571.49053408001 2022-12-19,16:48:04.000,353,11073760,12045,0,1671468483,13140.055394539995,89.03960490000463,53571.40668864 2022-12-19,16:48:08.000,353,11073735,12325,0,1671468487,13140.00150405999,88.90567143000226,53571.40668864 2022-12-19,16:48:12.000,353,11073711,12205,0,1671468491,13139.90719572,88.85632751999947,53571.38572728 2022-12-19,16:48:16.000,353,11073691,12165,0,1671468495,13140.035185609995,88.84927839000011,53571.43463712 2022-12-19,16:48:20.000,353,11073716,11965,0,1671468499,13140.055394539995,88.97616273000313,53571.44861136001 2022-12-19,16:48:24.000,353,11073780,12045,0,1671468503,13140.014976679995,88.9973101200012,53571.525469680004 2022-12-19,16:48:28.000,353,11073719,12245,0,1671468507,13139.913932029995,88.9973101200012,53571.51149544 2022-12-19,16:48:32.000,353,11073729,12005,0,1671468511,13139.90719572,88.87042577999819,53571.55341816 2022-12-19,16:48:36.000,353,11073700,12085,0,1671468515,13139.96782251,88.7505905700018,53571.55341816 2022-12-19,16:48:40.000,353,11073702,12165,0,1671468519,13139.90719572,88.63075535999815,53571.546431040006 2022-12-19,16:48:44.000,353,11073767,12405,0,1671468523,13139.954349889995,88.62370622999879,53571.50450832 2022-12-19,16:48:48.000,353,11073776,12285,0,1671468527,13140.06886716,88.64485362000414,53571.497521200006 2022-12-19,16:48:52.000,353,11073742,12205,0,1671468531,13140.18338442999,88.5038710200024,53571.45559848 2022-12-19,16:48:56.000,353,11073779,12565,0,1671468535,13140.284429079991,88.27829886000109,53571.39970152001 2022-12-19,16:49:00.000,353,11073741,12205,0,1671468539,13140.439364209997,87.9469897500021,53571.50450832 2022-12-19,16:49:04.000,353,11073735,12245,0,1671468543,13140.412418970001,87.81305627999973,53571.58136664 2022-12-19,16:49:08.000,353,11073751,12165,0,1671468547,13140.439364209997,87.87649845000124,53571.57437952 2022-12-19,16:49:12.000,353,11073765,12365,0,1671468551,13140.358528489996,87.91174409999803,53571.56739240001 2022-12-19,16:49:16.000,353,11073731,12165,0,1671468555,13140.27095646,87.89764583999931,53571.49053408001 2022-12-19,16:49:20.000,353,11073754,12165,0,1671468559,13140.331583250001,87.82715453999845,53571.56040528 2022-12-19,16:49:24.000,353,11073755,12165,0,1671468563,13140.318110629996,87.75666324000485,53571.48354696 2022-12-19,16:49:27.000,353,11073719,12165,0,1671468566,13140.351792180001,87.77781063000293,53571.497521200006 2022-12-19,16:49:30.000,353,11073742,12445,0,1671468569,13140.136230259996,87.80600715000037,53571.41367576 2022-12-19,16:49:34.000,353,11073701,12245,0,1671468573,13140.14970288,87.78485976000229,53571.427650000005 2022-12-19,16:49:38.000,353,11073776,12205,0,1671468577,13140.12949395,87.72846672000014,53571.378740160006 2022-12-19,16:49:42.000,353,11073753,12365,0,1671468581,13140.12949395,87.70731933000206,53571.40668864 2022-12-19,16:49:46.000,353,11073712,12125,0,1671468585,13140.06213084999,87.79190889000165,53571.34380456 2022-12-19,16:49:50.000,353,11073734,12125,0,1671468589,13139.934140959995,87.92584236000403,53571.39970152001 2022-12-19,16:49:54.000,353,11073776,12165,0,1671468593,13139.792678449994,88.22190581999894,53571.31585608 2022-12-19,16:49:58.000,353,11073735,12165,0,1671468597,13139.624270699998,88.49682189000305,53571.22502352 2022-12-19,16:50:02.000,353,11073730,12205,0,1671468601,13139.449126639993,88.77878708999924,53571.141178080004 2022-12-19,16:50:06.000,353,11073735,12045,0,1671468605,13139.449126639993,88.94091707999905,53571.12021672 2022-12-19,16:50:10.000,353,11073717,12245,0,1671468609,13139.435654020002,88.96911360000377,53571.043358400006 2022-12-19,16:50:14.000,353,11073726,12285,0,1671468613,13139.381763539997,88.87747491000482,53571.07130688 2022-12-19,16:50:18.000,353,11073705,12205,0,1671468617,13139.247037339992,88.91272056000162,53570.93156448 2022-12-19,16:50:22.000,353,11073686,12125,0,1671468621,13139.388499849993,88.96911360000377,53571.022397040004 2022-12-19,16:50:26.000,353,11073681,12325,0,1671468625,13139.469335569993,89.04665403000399,53570.98047432 2022-12-19,16:50:30.000,353,11073697,12125,0,1671468629,13139.462599259998,89.06075229000271,53570.924577360005 2022-12-19,16:50:34.000,353,11073740,12165,0,1671468633,13139.523226049998,89.10304706999887,53570.94553872001 2022-12-19,16:50:38.000,353,11073716,12165,0,1671468637,13139.644479629998,89.22288228000252,53570.89662888001 2022-12-19,16:50:42.000,353,11073727,12325,0,1671468641,13139.556907599988,89.23698054000124,53570.77086072 2022-12-19,16:50:46.000,353,11073709,12325,0,1671468645,13139.590589149993,89.23698054000124,53570.79880920001 2022-12-19,16:50:50.000,353,11073804,12365,0,1671468649,13139.597325459988,89.18763662999845,53570.84771904001 2022-12-19,16:50:54.000,353,11073749,12125,0,1671468653,13139.604061769998,89.27222618999804,53570.88964176 2022-12-19,16:50:58.000,353,11073763,12445,0,1671468657,13139.597325459988,89.39911053000105,53570.86169328 2022-12-19,16:51:02.000,353,11073778,12045,0,1671468661,13139.657952249989,89.49074922,53570.84771904001 2022-12-19,16:51:06.000,353,11073727,12125,0,1671468665,13139.705106419999,89.57533877999958,53570.9385516 2022-12-19,16:51:10.000,353,11073748,12285,0,1671468669,13139.853305239994,89.56124052000087,53570.973487200004 2022-12-19,16:51:14.000,353,11073756,12245,0,1671468673,13139.934140959995,89.65287920999981,53570.98047432 2022-12-19,16:51:18.000,353,11073732,12165,0,1671468677,13140.014976679995,89.68107573000452,53570.973487200004 2022-12-19,16:51:22.000,353,11073720,12205,0,1671468681,13139.98129512999,89.78681268000219,53570.91759024001 2022-12-19,16:51:26.000,353,11073751,12125,0,1671468685,13139.994767749995,89.95599180000136,53570.98746144001 2022-12-19,16:51:30.000,353,11073746,12165,0,1671468689,13139.92740465,89.9841883199988,53571.05733264 2022-12-19,16:51:34.000,353,11073756,12125,0,1671468693,13139.92740465,90.03353223000158,53571.078294 2022-12-19,16:51:38.000,353,11073776,12325,0,1671468697,13139.994767749995,90.0476304900003,53571.092268240005 2022-12-19,16:51:42.000,353,11073743,12005,0,1671468701,13140.055394539995,89.97009006000008,53571.19707504 2022-12-19,16:51:46.000,353,11073736,12205,0,1671468705,13139.92066833999,89.84320572000433,53571.24598488 2022-12-19,16:51:50.000,353,11073761,12045,0,1671468709,13139.718579039989,89.69517399000324,53571.20406216001 2022-12-19,16:51:54.000,353,11073783,12005,0,1671468713,13139.644479629998,89.61763356000301,53571.19707504 2022-12-19,16:51:58.000,353,11073744,12205,0,1671468717,13139.705106419999,89.5894370399983,53571.2180364 2022-12-19,16:52:02.000,353,11073738,12165,0,1671468721,13139.631007009993,89.63878095000109,53571.03637128001 2022-12-19,16:52:06.000,353,11073744,12245,0,1671468725,13139.577116529988,89.64583008000045,53571.03637128001 2022-12-19,16:52:10.000,353,11073687,12165,0,1671468729,13139.496280810003,89.76566529000411,53570.98746144001 2022-12-19,16:52:14.000,353,11073767,12125,0,1671468733,13139.583852839998,89.87140224000177,53571.03637128001 2022-12-19,16:52:18.000,353,11073746,12165,0,1671468737,13139.604061769998,90.06172874999902,53571.10624248 2022-12-19,16:52:22.000,353,11073713,12245,0,1671468741,13139.631007009993,90.11812179000117,53571.162139440006 2022-12-19,16:52:26.000,353,11073736,12125,0,1671468745,13139.698370109989,90.08992527000373,53571.10624248 2022-12-19,16:52:30.000,353,11073760,12325,0,1671468749,13139.664688559998,90.13222004999989,53571.1481652 2022-12-19,16:52:34.000,353,11073774,12285,0,1671468753,13139.684897489999,89.9841883199988,53571.12720384 2022-12-19,16:52:38.000,353,11073724,11965,0,1671468757,13139.738787969989,89.89959875999921,53571.12720384 2022-12-19,16:52:42.000,353,11073797,12205,0,1671468761,13139.765733209999,89.78681268000219,53571.1481652 2022-12-19,16:52:46.000,353,11073696,12205,0,1671468765,13139.84656893,89.84320572000433,53571.09925536 2022-12-19,16:52:50.000,353,11073712,12125,0,1671468769,13139.96108619999,89.82910745999834,53571.18310080001 2022-12-19,16:52:54.000,353,11073765,12205,0,1671468773,13139.92066833999,89.92074615000456,53571.06431976001 2022-12-19,16:52:58.000,353,11073716,12165,0,1671468777,13139.86677786,89.76566529000411,53571.1481652 2022-12-19,16:53:02.000,353,11073742,12285,0,1671468781,13139.96108619999,89.67402659999789,53571.23899776 2022-12-19,16:53:06.000,353,11073769,12605,0,1671468785,13139.98129512999,89.69517399000324,53571.259959120005 2022-12-19,16:53:10.000,353,11073723,12165,0,1671468789,13140.014976679995,89.64583008000045,53571.259959120005 2022-12-19,16:53:14.000,353,11073685,12125,0,1671468793,13140.014976679995,89.47665096000128,53571.329830320006 2022-12-19,16:53:18.000,353,11073771,12005,0,1671468797,13139.92066833999,89.25107879999996,53571.25297200001 2022-12-19,16:53:22.000,353,11073779,12245,0,1671468801,13139.88025047999,89.13829272000294,53571.23201064001 2022-12-19,16:53:26.000,353,11073749,12045,0,1671468805,13139.738787969989,89.10304706999887,53571.092268240005 2022-12-19,16:53:30.000,353,11073711,12165,0,1671468809,13139.691633799994,88.94796620999841,53571.07130688 2022-12-19,16:53:34.000,353,11073708,12325,0,1671468813,13139.597325459988,88.94796620999841,53571.03637128001 2022-12-19,16:53:38.000,353,11073775,12325,0,1671468817,13139.536698669988,89.10304706999887,53570.973487200004 2022-12-19,16:53:42.000,353,11073773,12245,0,1671468821,13139.536698669988,89.22993141000188,53570.95951296 2022-12-19,16:53:46.000,353,11073807,12325,0,1671468825,13139.354818300002,89.34976661999826,53570.93156448 2022-12-19,16:53:50.000,353,11073719,12125,0,1671468829,13139.119047449996,89.33566835999954,53570.854706160004 2022-12-19,16:53:54.000,353,11073746,12405,0,1671468833,13138.9506397,89.37091401000362,53570.78483496 2022-12-19,16:53:58.000,353,11073814,12245,0,1671468837,13138.82264980999,89.40615966000041,53570.66605392 2022-12-19,16:54:02.000,353,11073741,12365,0,1671468841,13138.735077779995,89.53304400000343,53570.58220848001 2022-12-19,16:54:06.000,353,11073744,12045,0,1671468845,13138.634033129994,89.51894574000471,53570.49836304 2022-12-19,16:54:10.000,353,11073792,12405,0,1671468849,13138.694659919995,89.59648616999766,53570.39355624001 2022-12-19,16:54:14.000,353,11073773,12125,0,1671468853,13138.64750575,89.73041964000004,53570.36560776001 2022-12-19,16:54:18.000,353,11073757,12125,0,1671468857,13138.55993371999,89.89254962999985,53570.28176232 2022-12-19,16:54:22.000,353,11073755,12325,0,1671468861,13138.499306929989,89.97713918999943,53570.44246608001 2022-12-19,16:54:26.000,353,11073772,12245,0,1671468865,13138.492570619994,89.92074615000456,53570.39355624001 2022-12-19,16:54:30.000,353,11073733,12285,0,1671468869,13138.53972478999,89.71632138000132,53570.38656912 2022-12-19,16:54:34.000,353,11073663,12245,0,1671468873,13138.425207519998,89.5541913900015,53570.372594880006 2022-12-19,16:54:38.000,353,11073684,12165,0,1671468877,13138.169227739992,89.44845444000384,53570.31669792001 2022-12-19,16:54:42.000,353,11073763,12085,0,1671468881,13137.872830100001,89.31452097000147,53570.14900704001 2022-12-19,16:54:46.000,353,11073783,12285,0,1671468885,13137.72463127999,89.22288228000252,53570.05118736 2022-12-19,16:54:50.000,353,11073770,12285,0,1671468889,13137.69094973,89.17353836999973,53570.037213120006 2022-12-19,16:54:54.000,353,11073731,12245,0,1671468893,13137.62358662999,89.03960490000463,53569.988303280006 2022-12-19,16:54:58.000,353,11073745,12165,0,1671468897,13137.387815779999,89.04665403000399,53569.88349648 2022-12-19,16:55:02.000,353,11073699,12245,0,1671468901,13137.172253859993,89.0959979399995,53570.00926464001 2022-12-19,16:55:06.000,353,11073749,12405,0,1671468905,13136.943219319997,89.11009619999822,53569.87650936 2022-12-19,16:55:10.000,353,11073720,12285,0,1671468909,13136.781547879997,89.15239098000166,53569.82759952 2022-12-19,16:55:14.000,353,11073743,12245,0,1671468913,13136.619876439996,89.30042271000275,53569.65990864 2022-12-19,16:55:18.000,353,11073692,12165,0,1671468917,13136.336951419995,89.36386488000426,53569.534140480006 2022-12-19,16:55:22.000,353,11073723,12205,0,1671468921,13136.26285200999,89.41320878999977,53569.44330792 2022-12-19,16:55:26.000,353,11073790,12325,0,1671468925,13136.18201628999,89.49074922,53569.27561704 2022-12-19,16:55:30.000,353,11073736,12085,0,1671468929,13136.168543669999,89.46960183000192,53569.345488240004 2022-12-19,16:55:34.000,353,11073757,12165,0,1671468933,13135.986663299998,89.4555035700032,53569.21273296 2022-12-19,16:55:38.000,353,11073776,12245,0,1671468937,13135.952981749993,89.53304400000343,53569.18478448 2022-12-19,16:55:42.000,353,11073740,12085,0,1671468941,13136.040553779989,89.79386181000154,53569.11491328 2022-12-19,16:55:46.000,353,11073696,12285,0,1671468945,13136.107916879999,89.99123744999815,53569.010106480004 2022-12-19,16:55:50.000,353,11073788,12325,0,1671468949,13136.033817469994,90.11107266000181,53568.96818376 2022-12-19,16:55:54.000,353,11073732,12565,0,1671468953,13135.959718059989,90.23795700000483,53568.82844136 2022-12-19,16:55:58.000,353,11073795,12245,0,1671468957,13135.993399609994,90.62565914999868,53568.75158304 2022-12-19,16:56:02.000,353,11073754,12245,0,1671468961,13135.946245439998,91.07680347000132,53568.58389216 2022-12-19,16:56:06.000,353,11073712,12085,0,1671468965,13135.932772819993,91.36581780000415,53568.646776240006 2022-12-19,16:56:10.000,353,11073805,12085,0,1671468969,13136.013608539994,91.43630909999774,53568.61882776001 2022-12-19,16:56:14.000,353,11073725,12205,0,1671468973,13136.26958832,91.56319344000076,53568.56991792001 2022-12-19,16:56:18.000,353,11073723,12205,0,1671468977,13136.43125976,91.76056908000464,53568.576905040005 2022-12-19,16:56:22.000,353,11073747,12205,0,1671468981,13136.38410558999,91.89450254999974,53568.61882776001 2022-12-19,16:56:26.000,353,11073766,12365,0,1671468985,13136.42452344999,92.07777993000491,53568.5629308 2022-12-19,16:56:30.000,353,11073716,12245,0,1671468989,13136.458204999995,92.17646775000321,53568.58389216 2022-12-19,16:56:34.000,353,11073738,12285,0,1671468993,13136.417787139995,92.28220470000088,53568.56991792001 2022-12-19,16:56:38.000,353,11073770,12245,0,1671468997,13136.357160349995,92.44433469000069,53568.59786640001 2022-12-19,16:56:42.000,353,11073705,12285,0,1671469001,13136.37063297,92.53597337999963,53568.53498232 2022-12-19,16:56:46.000,353,11073731,12205,0,1671469005,13136.619876439996,92.43023643000197,53568.56991792001 2022-12-19,16:56:50.000,353,11073778,12405,0,1671469009,13136.761338949997,92.42318730000261,53568.54196944 2022-12-19,16:56:54.000,353,11073782,12245,0,1671469013,13136.754602640001,92.59941555000114,53568.56991792001 2022-12-19,16:56:58.000,353,11073744,12245,0,1671469017,13136.741130019996,92.88842988000397,53568.73760880001 2022-12-19,16:57:02.000,353,11073740,12525,0,1671469021,13136.882592529997,93.10695290999865,53568.89132544 2022-12-19,16:57:06.000,353,11073735,12285,0,1671469025,13136.956691940002,93.19859160000487,53568.99613224 2022-12-19,16:57:10.000,353,11073793,12165,0,1671469029,13136.936483010002,93.13514943000337,53569.04504208 2022-12-19,16:57:14.000,353,11073723,12165,0,1671469033,13136.929746699992,93.12810030000401,53569.13587464 2022-12-19,16:57:18.000,353,11073732,12245,0,1671469037,13136.828702049992,93.14219856000273,53569.19177160001 2022-12-19,16:57:22.000,353,11073730,12285,0,1671469041,13136.747866329992,93.0999037799993,53569.16382312 2022-12-19,16:57:26.000,353,11073748,11965,0,1671469045,13136.714184780001,93.01531421999971,53569.14286176001 2022-12-19,16:57:30.000,353,11073742,12325,0,1671469049,13136.53230441,93.0646581300025,53569.19177160001 2022-12-19,16:57:34.000,353,11073766,12445,0,1671469053,13136.3908419,93.09285464999994,53569.06600344 2022-12-19,16:57:38.000,353,11073739,12365,0,1671469057,13136.40431451999,93.04351074000442,53569.09395192 2022-12-19,16:57:42.000,353,11073742,12165,0,1671469061,13136.38410558999,93.12810030000401,53569.14286176001 2022-12-19,16:57:46.000,353,11073777,12045,0,1671469065,13136.33021511,93.19859160000487,53569.21273296 2022-12-19,16:57:50.000,353,11073738,12165,0,1671469069,13136.38410558999,93.40301637000084,53569.198758720006 2022-12-19,16:57:54.000,353,11073722,12485,0,1671469073,13136.397578209995,93.53694984000322,53569.24068144001 2022-12-19,16:57:58.000,353,11073731,12485,0,1671469077,13136.33021511,93.74137460999918,53569.23369432 2022-12-19,16:58:01.000,353,11073777,12485,0,1671469080,13136.101180569989,93.84006243000476,53568.96818376 2022-12-19,16:58:04.000,353,11073805,12165,0,1671469083,13135.939509129988,93.76252200000454,53568.814467120006 2022-12-19,16:58:08.000,353,11073726,12245,0,1671469087,13136.18201628999,93.70612896000239,53569.14286176001 2022-12-19,16:58:12.000,353,11073718,12245,0,1671469091,13136.195488909994,93.64268679000088,53569.128887520004 2022-12-19,16:58:16.000,353,11073672,12205,0,1671469095,13136.215697839994,93.69907983000303,53569.07299056001 2022-12-19,16:58:20.000,353,11073700,12285,0,1671469099,13136.28306093999,93.92465199000435,53569.05202920001 2022-12-19,16:58:24.000,353,11073705,12205,0,1671469103,13136.316742489995,94.09383111000352,53569.05202920001 2022-12-19,16:58:28.000,353,11073700,12165,0,1671469107,13136.49188655,94.22071544999926,53569.16382312 2022-12-19,16:58:32.000,353,11073788,12285,0,1671469111,13136.51209548,94.17137154000375,53569.16382312 2022-12-19,16:58:36.000,353,11073711,12125,0,1671469115,13136.235906769994,94.17137154000375,53569.156836 2022-12-19,16:58:40.000,353,11073731,12325,0,1671469119,13136.040553779989,93.99514328999794,53569.10792616 2022-12-19,16:58:44.000,353,11073735,12045,0,1671469123,13136.054026399994,93.87530808000156,53569.10792616 2022-12-19,16:58:48.000,353,11073749,12165,0,1671469127,13136.101180569989,93.81186591000005,53568.97517088001 2022-12-19,16:58:52.000,353,11073750,12245,0,1671469131,13136.31000618,93.79071852000197,53569.00311936001 2022-12-19,16:58:56.000,353,11073716,12125,0,1671469135,13136.48515023999,93.88940634000028,53569.010106480004 2022-12-19,16:59:00.000,353,11073710,12205,0,1671469139,13136.720921089996,93.97399589999986,53569.12190040001 2022-12-19,16:59:04.000,353,11073708,12245,0,1671469143,13136.808493119992,94.04448720000073,53569.17081024001 2022-12-19,16:59:08.000,353,11073733,12045,0,1671469147,13136.801756809997,93.93170112000371,53569.14286176001 2022-12-19,16:59:12.000,353,11073790,12485,0,1671469151,13136.795020500002,93.81186591000005,53569.24068144001 2022-12-19,16:59:16.000,353,11073719,12245,0,1671469155,13136.734393710001,93.67088330999832,53569.28260416 2022-12-19,16:59:20.000,353,11073765,12325,0,1671469159,13136.646821679991,93.51580244999786,53569.19177160001 2022-12-19,16:59:24.000,353,11073756,12365,0,1671469163,13136.57272227,93.29727942000318,53569.18478448 2022-12-19,16:59:28.000,353,11073761,12525,0,1671469167,13136.586194889991,93.18449333999888,53569.21273296 2022-12-19,16:59:32.000,353,11073728,12285,0,1671469171,13136.5929312,93.2126898600036,53569.10093904001 2022-12-19,16:59:36.000,353,11073714,12125,0,1671469175,13136.720921089996,93.25498463999975,53569.128887520004 2022-12-19,16:59:40.000,353,11073685,12245,0,1671469179,13136.801756809997,93.25498463999975,53569.25465568 2022-12-19,16:59:44.000,353,11073705,12285,0,1671469183,13136.815229430002,93.05055987000378,53569.27561704 2022-12-19,16:59:48.000,353,11073710,12285,0,1671469187,13136.747866329992,92.8531842299999,53569.317539760006 2022-12-19,16:59:52.000,353,11073724,12485,0,1671469191,13136.673766920001,92.80384032000438,53569.2616428 2022-12-19,16:59:56.000,353,11073777,11965,0,1671469195,13136.565985959991,92.76154554000095,53569.26862992001 2022-12-19,17:00:00.000,353,11073744,12325,0,1671469199,13136.52556809999,92.86023335999926,53569.149848880006 2022-12-19,17:00:04.000,353,11073805,12285,0,1671469203,13136.619876439996,92.98006857000291,53569.14286176001 2022-12-19,17:00:08.000,353,11073705,12325,0,1671469207,13136.579458579996,93.07875639000122,53569.156836 2022-12-19,17:00:12.000,353,11073754,11965,0,1671469211,13136.54577702999,93.14924769000208,53569.149848880006 2022-12-19,17:00:16.000,353,11073805,12245,0,1671469215,13136.498622859996,93.24793551000039,53569.031067840006 2022-12-19,17:00:20.000,353,11073756,11965,0,1671469219,13136.40431451999,93.43121288999828,53569.177797360004 2022-12-19,17:00:24.000,353,11073746,12285,0,1671469223,13136.30326986999,93.46645854000235,53569.19177160001 2022-12-19,17:00:28.000,353,11073738,12165,0,1671469227,13136.296533559995,93.4100655000002,53569.21273296 2022-12-19,17:00:32.000,353,11073716,12405,0,1671469231,13136.35042404,93.34662332999869,53569.16382312 2022-12-19,17:00:36.000,353,11073781,12085,0,1671469235,13136.34368772999,93.0999037799993,53569.177797360004 2022-12-19,17:00:40.000,353,11073758,12085,0,1671469239,13136.34368772999,93.10695290999865,53569.198758720006 2022-12-19,17:00:44.000,353,11073761,12165,0,1671469243,13136.357160349995,93.18449333999888,53569.10792616 2022-12-19,17:00:48.000,353,11073703,12445,0,1671469247,13136.54577702999,93.3748198500034,53569.177797360004 2022-12-19,17:00:52.000,353,11073775,12445,0,1671469251,13136.61314013,93.5228515800045,53569.149848880006 2022-12-19,17:00:56.000,353,11073744,12325,0,1671469255,13136.42452344999,93.67088330999832,53569.28959128001 2022-12-19,17:01:00.000,353,11073693,12525,0,1671469259,13136.28306093999,93.91055372999836,53569.27561704 2022-12-19,17:01:04.000,353,11073745,12245,0,1671469263,13136.40431451999,94.14317501999903,53569.27561704 2022-12-19,17:01:08.000,353,11073748,12165,0,1671469267,13136.539040719996,94.34759979000228,53569.296578400004 2022-12-19,17:01:12.000,353,11073707,12285,0,1671469271,13136.50535916999,94.39694369999779,53569.38042384 2022-12-19,17:01:16.000,353,11073760,12565,0,1671469275,13136.3908419,94.29825587999949,53569.317539760006 2022-12-19,17:01:20.000,353,11073724,12205,0,1671469279,13136.357160349995,94.39694369999779,53569.296578400004 2022-12-19,17:01:24.000,353,11073755,12125,0,1671469283,13136.42452344999,94.58727021000232,53569.37343672 2022-12-19,17:01:28.000,353,11073738,12285,0,1671469287,13136.38410558999,94.63661411999783,53569.35247536 2022-12-19,17:01:32.000,353,11073712,12405,0,1671469291,13136.37063297,94.53087717000017,53569.42933368 2022-12-19,17:01:36.000,353,11073732,12245,0,1671469295,13136.37063297,94.43923848000122,53569.30356552 2022-12-19,17:01:40.000,353,11073738,12485,0,1671469299,13136.49188655,94.24891197000397,53569.40837232001 2022-12-19,17:01:44.000,353,11073695,12205,0,1671469303,13136.47167762,94.14317501999903,53569.38741096001 2022-12-19,17:01:48.000,353,11073689,12325,0,1671469307,13136.51209548,93.99514328999794,53569.38042384 2022-12-19,17:01:52.000,353,11073751,12565,0,1671469311,13136.586194889991,93.82596416999877,53569.38741096001 2022-12-19,17:01:56.000,353,11073761,12205,0,1671469315,13136.734393710001,93.98809415999858,53569.35247536 2022-12-19,17:02:00.000,353,11073730,12285,0,1671469319,13136.700712159996,94.17137154000375,53569.31055264001 2022-12-19,17:02:04.000,353,11073728,12165,0,1671469323,13136.57272227,94.23481370999798,53569.247668560005 2022-12-19,17:02:08.000,353,11073710,12085,0,1671469327,13136.478413929995,94.20661719000054,53569.149848880006 2022-12-19,17:02:12.000,353,11073750,12205,0,1671469331,13136.33021511,94.29825587999949,53569.198758720006 2022-12-19,17:02:16.000,353,11073786,12245,0,1671469335,13136.377369279995,94.61546672999975,53569.11491328 2022-12-19,17:02:20.000,353,11073734,12205,0,1671469339,13136.478413929995,94.96792323000409,53569.128887520004 2022-12-19,17:02:24.000,353,11073677,12045,0,1671469343,13136.51209548,95.13710235000326,53569.11491328 2022-12-19,17:02:28.000,353,11073745,12405,0,1671469347,13136.599667509996,95.11595495999791,53569.13587464 2022-12-19,17:02:32.000,353,11073707,12405,0,1671469351,13136.687239539991,95.1652988700007,53569.18478448 2022-12-19,17:02:36.000,353,11073718,12365,0,1671469355,13136.862383599997,95.27808494999772,53569.19177160001 2022-12-19,17:02:40.000,353,11073724,12285,0,1671469359,13136.943219319997,95.36972364000394,53569.18478448 2022-12-19,17:02:44.000,353,11073706,12285,0,1671469363,13137.064472899998,95.39087103000202,53569.2616428 2022-12-19,17:02:48.000,353,11073723,12525,0,1671469367,13137.280034819989,95.48955885000032,53569.27561704 2022-12-19,17:02:52.000,353,11073727,12125,0,1671469371,13137.54275090999,95.70103275000292,53569.49221776 2022-12-19,17:02:56.000,353,11073762,12245,0,1671469375,13137.71115866,95.80676970000059,53569.60401168001 2022-12-19,17:03:00.000,353,11073772,12285,0,1671469379,13137.919984269996,95.84201535000466,53569.799651040004 2022-12-19,17:03:04.000,353,11073726,12205,0,1671469383,13138.122073569997,95.66578709999885,53569.9254192 2022-12-19,17:03:08.000,353,11073705,12205,0,1671469387,13138.162491429997,95.40496929000074,53570.05817448001 2022-12-19,17:03:12.000,353,11073726,12445,0,1671469391,13138.303953939998,95.31333060000179,53570.12804568001 2022-12-19,17:03:16.000,353,11073688,12485,0,1671469395,13138.512779549994,95.32037973000115,53570.253813840005 2022-12-19,17:03:20.000,353,11073706,12485,0,1671469399,13138.60708789,95.43316580999817,53570.29573656001 2022-12-19,17:03:24.000,353,11073743,12085,0,1671469403,13138.593615269994,95.46841146000224,53570.35862064 2022-12-19,17:03:28.000,353,11073704,12325,0,1671469407,13138.68118729999,95.44021494000481,53570.40054336 2022-12-19,17:03:32.000,353,11073733,12045,0,1671469411,13138.74181408999,95.39792016000138,53570.49836304 2022-12-19,17:03:36.000,353,11073706,12245,0,1671469415,13138.74181408999,95.34857624999859,53570.59618272 2022-12-19,17:03:40.000,353,11073744,12165,0,1671469419,13138.876540289995,95.2287410400022,53570.6940024 2022-12-19,17:03:44.000,353,11073749,12325,0,1671469423,13139.078629589996,95.08070931000111,53570.81278344 2022-12-19,17:03:48.000,353,11073696,12285,0,1671469427,13139.186410549992,95.03136539999832,53570.84771904001 2022-12-19,17:03:52.000,353,11073736,12125,0,1671469431,13139.112311140001,95.0172671399996,53570.96650008001 2022-12-19,17:03:56.000,353,11073700,12365,0,1671469435,13139.004530179991,94.92562845000066,53571.0084228 2022-12-19,17:04:00.000,353,11073695,12285,0,1671469439,13138.86306766999,94.94677583999874,53570.9385516 2022-12-19,17:04:04.000,353,11073716,12445,0,1671469443,13138.82264980999,94.90448106000258,53570.973487200004 2022-12-19,17:04:08.000,353,11073727,12245,0,1671469447,13138.714868849995,94.7705475900002,53571.02938416 2022-12-19,17:04:12.000,353,11073657,12125,0,1671469451,13138.546461099999,94.65071238000382,53570.95951296 2022-12-19,17:04:16.000,353,11073731,12285,0,1671469455,13138.53972478999,94.5731719500036,53571.022397040004 2022-12-19,17:04:20.000,353,11073724,12445,0,1671469459,13138.55993371999,94.45333673999994,53571.09925536 2022-12-19,17:04:24.000,353,11073725,12245,0,1671469463,13138.566670029999,94.19956806000118,53571.05034552 2022-12-19,17:04:28.000,353,11073714,12325,0,1671469467,13138.485834309999,94.03038894000201,53571.05733264 2022-12-19,17:04:32.000,353,11073768,12405,0,1671469471,13138.384789659998,93.93170112000371,53570.973487200004 2022-12-19,17:04:36.000,353,11073696,12525,0,1671469475,13138.189436669993,93.76252200000454,53570.9385516 2022-12-19,17:04:40.000,353,11073705,12205,0,1671469479,13138.041237849997,93.42416375999892,53570.72195088 2022-12-19,17:04:44.000,353,11073721,12445,0,1671469483,13138.101864639997,93.09285464999994,53570.73592512 2022-12-19,17:04:48.000,353,11073772,12205,0,1671469487,13138.162491429997,92.82498771000246,53570.707976640006 2022-12-19,17:04:52.000,353,11073748,12405,0,1671469491,13137.926720579992,92.6064646800005,53570.73592512 2022-12-19,17:04:56.000,353,11073677,12325,0,1671469495,13137.69094973,92.38794164999854,53570.60316984 2022-12-19,17:05:00.000,353,11073665,12285,0,1671469499,13137.74484020999,92.07073079999827,53570.65207968001 2022-12-19,17:05:04.000,353,11073692,12285,0,1671469503,13137.72463127999,91.767618210004,53570.64509256 2022-12-19,17:05:08.000,353,11073736,12085,0,1671469507,13137.657268179995,91.54204605000268,53570.60316984 2022-12-19,17:05:12.000,353,11073748,12125,0,1671469511,13137.58990508,91.39401432000159,53570.57522136 2022-12-19,17:05:16.000,353,11073758,12165,0,1671469515,13137.58316876999,91.2107369400037,53570.54727288 2022-12-19,17:05:20.000,353,11073692,12165,0,1671469519,13137.40128839999,90.92877174000023,53570.421504720005 2022-12-19,17:05:24.000,353,11073715,12325,0,1671469523,13137.44844257,90.54811871999846,53570.46342744001 2022-12-19,17:05:28.000,353,11073722,12325,0,1671469527,13137.40128839999,90.20271135000075,53570.379582 2022-12-19,17:05:32.000,353,11073760,12485,0,1671469531,13137.333925299994,89.93484441000328,53570.302723680004 2022-12-19,17:05:36.000,353,11073721,12205,0,1671469535,13137.253089579994,89.87845137000113,53570.204904000006 2022-12-19,17:05:40.000,353,11073692,12365,0,1671469539,13137.374343159994,89.8009109400009,53570.24682672001 2022-12-19,17:05:44.000,353,11073689,12365,0,1671469543,13137.259825889989,89.65992833999917,53570.379582 2022-12-19,17:05:48.000,353,11073712,12365,0,1671469547,13137.010582419993,89.56124052000087,53570.31669792001 2022-12-19,17:05:52.000,353,11073709,12485,0,1671469551,13136.963428249997,89.65992833999917,53570.323685040006 2022-12-19,17:05:56.000,353,11073752,12325,0,1671469555,13137.037527660003,89.8009109400009,53570.28176232 2022-12-19,17:06:00.000,353,11073747,12325,0,1671469559,13137.091418139993,89.81500919999962,53570.33765928 2022-12-19,17:06:04.000,353,11073707,12245,0,1671469563,13136.976900870002,89.63173182000173,53570.22586536001 2022-12-19,17:06:08.000,353,11073749,12365,0,1671469567,13137.131835999993,89.48370009000064,53570.22586536001 2022-12-19,17:06:12.000,353,11073734,12205,0,1671469571,13137.259825889989,89.3427174899989,53570.26778808 2022-12-19,17:06:16.000,353,11073662,12285,0,1671469575,13137.40802471,89.40615966000041,53570.22586536001 2022-12-19,17:06:20.000,353,11073732,12285,0,1671469579,13137.52254197999,89.37796314000298,53570.28874944 2022-12-19,17:06:24.000,353,11073710,12325,0,1671469583,13137.70442234999,89.39911053000105,53570.29573656001 2022-12-19,17:06:28.000,353,11073755,12085,0,1671469587,13137.73136759,89.51189660999808,53570.2398396 2022-12-19,17:06:32.000,353,11073723,12405,0,1671469591,13137.697686039995,89.61763356000301,53570.26778808 2022-12-19,17:06:36.000,353,11073720,12365,0,1671469595,13137.576432459995,89.56828965000022,53570.372594880006 2022-12-19,17:06:39.000,353,11073695,12405,0,1671469598,13137.616850319995,89.63878095000109,53570.36560776001 2022-12-19,17:06:43.000,353,11073722,12005,0,1671469602,13137.69094973,89.77271442000347,53570.44246608001 2022-12-19,17:06:47.000,353,11073695,12245,0,1671469606,13137.76504913999,89.93484441000328,53570.39355624001 2022-12-19,17:06:51.000,353,11073787,12325,0,1671469610,13137.83241224,89.9841883199988,53570.44246608001 2022-12-19,17:06:55.000,353,11073735,12165,0,1671469614,13137.72463127999,90.05467961999966,53570.40054336 2022-12-19,17:06:59.000,353,11073679,12445,0,1671469618,13137.65053187,90.23090786999819,53570.31669792001 2022-12-19,17:07:03.000,353,11073724,12125,0,1671469622,13137.66400448999,90.41418525000336,53570.41451760001 2022-12-19,17:07:07.000,353,11073742,12045,0,1671469626,13137.677477109995,90.59041350000189,53570.40054336 2022-12-19,17:07:11.000,353,11073726,12485,0,1671469630,13137.75157652,90.5410695899991,53570.51233728001 2022-12-19,17:07:15.000,353,11073752,12325,0,1671469634,13137.657268179995,90.51287307000166,53570.491375920006 2022-12-19,17:07:19.000,353,11073735,12165,0,1671469638,13137.66400448999,90.69615044999955,53570.47740168 2022-12-19,17:07:23.000,353,11073750,12285,0,1671469642,13137.6707408,90.97106652000366,53570.51233728001 2022-12-19,17:07:27.000,353,11073722,12405,0,1671469646,13137.48886043,91.20368781000434,53570.470414560004 2022-12-19,17:07:31.000,353,11073729,12245,0,1671469650,13137.286771129999,91.33762127999944,53570.44246608001 2022-12-19,17:07:35.000,353,11073728,12325,0,1671469654,13137.098154449988,91.66188125999906,53570.40054336 2022-12-19,17:07:39.000,353,11073713,12085,0,1671469658,13137.152044929993,92.05663253999955,53570.49836304 2022-12-19,17:07:43.000,353,11073740,12565,0,1671469662,13137.192462789993,92.24695905000408,53570.421504720005 2022-12-19,17:07:47.000,353,11073721,12325,0,1671469666,13137.178990169989,92.21876252999937,53570.52631152 2022-12-19,17:07:51.000,353,11073716,12565,0,1671469670,13137.051000279993,91.98614123999869,53570.519324400004 2022-12-19,17:07:55.000,353,11073764,12325,0,1671469674,13137.024055039998,91.73237255999993,53570.54727288 2022-12-19,17:07:59.000,353,11073735,12325,0,1671469678,13136.869119909992,91.58434082999884,53570.421504720005 2022-12-19,17:08:03.000,353,11073707,12245,0,1671469682,13136.862383599997,91.47155475000181,53570.4494532 2022-12-19,17:08:07.000,353,11073698,12205,0,1671469686,13136.842174669997,91.30237563000264,53570.43547896 2022-12-19,17:08:11.000,353,11073698,11845,0,1671469690,13136.741130019996,91.10499998999876,53570.57522136 2022-12-19,17:08:15.000,353,11073761,12365,0,1671469694,13136.687239539991,91.02745955999853,53570.59618272 2022-12-19,17:08:19.000,353,11073680,12445,0,1671469698,13136.741130019996,91.04155782000453,53570.659066800006 2022-12-19,17:08:23.000,353,11073715,12285,0,1671469702,13136.882592529997,91.18958954999835,53570.71496376 2022-12-19,17:08:27.000,353,11073725,12285,0,1671469706,13136.875856220002,91.26008084999921,53570.6940024 2022-12-19,17:08:31.000,353,11073733,12365,0,1671469710,13136.896065150002,91.20368781000434,53570.72893800001 2022-12-19,17:08:35.000,353,11073699,12285,0,1671469714,13136.768075259992,91.23188433000178,53570.74291224 2022-12-19,17:08:39.000,353,11073778,12325,0,1671469718,13136.653557990001,91.15434390000155,53570.71496376 2022-12-19,17:08:43.000,353,11073745,12365,0,1671469722,13136.5929312,91.2107369400037,53570.67304104 2022-12-19,17:08:47.000,353,11073768,12245,0,1671469726,13136.606403819991,91.20368781000434,53570.72893800001 2022-12-19,17:08:51.000,353,11073700,12285,0,1671469730,13136.54577702999,91.28122824000457,53570.72893800001 2022-12-19,17:08:55.000,353,11073753,12285,0,1671469734,13136.478413929995,91.37991606000287,53570.72893800001 2022-12-19,17:08:59.000,353,11073704,12245,0,1671469738,13136.41105083,91.54204605000268,53570.79880920001 2022-12-19,17:09:03.000,353,11073667,12445,0,1671469742,13136.42452344999,91.66188125999906,53570.74291224 2022-12-19,17:09:07.000,353,11073677,12445,0,1671469746,13136.47167762,91.73237255999993,53570.687015280004 2022-12-19,17:09:11.000,353,11073751,12285,0,1671469750,13136.478413929995,91.80991299000016,53570.68002816001 2022-12-19,17:09:15.000,353,11073673,12245,0,1671469754,13136.3908419,91.95089559000189,53570.687015280004 2022-12-19,17:09:19.000,353,11073747,12325,0,1671469758,13136.168543669999,92.15532035999786,53570.54727288 2022-12-19,17:09:23.000,353,11073685,12445,0,1671469762,13136.14159842999,92.31745034999767,53570.52631152 2022-12-19,17:09:27.000,353,11073782,12445,0,1671469766,13136.040553779989,92.42318730000261,53570.40753048 2022-12-19,17:09:31.000,353,11073696,12365,0,1671469770,13136.30326986999,92.44433469000069,53570.540285760006 2022-12-19,17:09:35.000,353,11073696,12205,0,1671469774,13136.30326986999,92.61351380999986,53570.44246608001 2022-12-19,17:09:39.000,353,11073733,12285,0,1671469778,13136.38410558999,92.77564379999967,53570.519324400004 2022-12-19,17:09:43.000,353,11073704,12285,0,1671469782,13136.38410558999,92.83203684000182,53570.50535016 2022-12-19,17:09:47.000,353,11073726,12245,0,1671469786,13136.33021511,92.87433161999797,53570.49836304 2022-12-19,17:09:51.000,353,11073716,12365,0,1671469790,13136.36389665999,93.02236334999907,53570.43547896 2022-12-19,17:09:55.000,353,11073723,12285,0,1671469794,13136.458204999995,93.21973899000295,53570.351633520004 2022-12-19,17:09:59.000,353,11073730,12205,0,1671469798,13136.50535916999,93.33957419999933,53570.39355624001 2022-12-19,17:10:03.000,353,11073701,12365,0,1671469802,13136.478413929995,93.25498463999975,53570.26080096 2022-12-19,17:10:07.000,353,11073714,12405,0,1671469806,13136.49188655,93.10695290999865,53570.302723680004 2022-12-19,17:10:11.000,353,11073714,12325,0,1671469810,13136.49188655,93.05055987000378,53570.34464640001 2022-12-19,17:10:15.000,353,11073716,12165,0,1671469814,13136.336951419995,92.92367553000076,53570.23285248 2022-12-19,17:10:19.000,353,11073686,12645,0,1671469818,13136.3908419,92.80384032000438,53570.33765928 2022-12-19,17:10:23.000,353,11073703,12285,0,1671469822,13136.3908419,92.78974205999839,53570.43547896 2022-12-19,17:10:27.000,353,11073711,12205,0,1671469826,13136.33021511,92.63466119999794,53570.379582 2022-12-19,17:10:31.000,353,11073739,12165,0,1671469830,13136.31000618,92.52187512000091,53570.39355624001 2022-12-19,17:10:35.000,353,11073723,12365,0,1671469834,13136.215697839994,92.33154861000367,53570.44246608001 2022-12-19,17:10:39.000,353,11073752,12365,0,1671469838,13136.215697839994,92.21876252999937,53570.36560776001 2022-12-19,17:10:43.000,353,11073702,12565,0,1671469842,13136.276324629995,92.06368166999891,53570.36560776001 2022-12-19,17:10:47.000,353,11073685,12325,0,1671469846,13136.417787139995,91.97909210999933,53570.56124712001 2022-12-19,17:10:51.000,353,11073750,12165,0,1671469850,13136.43125976,91.92269907000446,53570.55426 2022-12-19,17:10:55.000,353,11073714,12485,0,1671469854,13136.55251334,91.8663060300023,53570.57522136 2022-12-19,17:10:59.000,353,11073744,12285,0,1671469858,13136.720921089996,91.68302865000442,53570.687015280004 2022-12-19,17:11:03.000,353,11073691,12205,0,1671469862,13136.821965739997,91.4574564900031,53570.81977056001 2022-12-19,17:11:07.000,353,11073763,12445,0,1671469866,13137.003846109998,91.41516170999967,53570.8337448 2022-12-19,17:11:11.000,353,11073714,12165,0,1671469870,13137.185726479998,91.5208986600046,53570.854706160004 2022-12-19,17:11:15.000,353,11073695,12205,0,1671469874,13137.354134229994,91.57729169999948,53570.94553872001 2022-12-19,17:11:19.000,353,11073750,12285,0,1671469878,13137.46191518999,91.64778300000035,53571.043358400006 2022-12-19,17:11:23.000,353,11073779,12325,0,1671469882,13137.434969949994,91.69007778000378,53571.05733264 2022-12-19,17:11:27.000,353,11073707,12245,0,1671469886,13137.48886043,91.75351994999801,53571.09925536 2022-12-19,17:11:31.000,353,11073741,12165,0,1671469890,13137.4686515,91.78876560000208,53571.18310080001 2022-12-19,17:11:35.000,353,11073709,12405,0,1671469894,13137.576432459995,91.75351994999801,53571.30188184001 2022-12-19,17:11:39.000,353,11073752,12245,0,1671469898,13137.73136759,91.75351994999801,53571.41367576 2022-12-19,17:11:43.000,353,11073749,12205,0,1671469902,13137.852621170001,91.71122517000185,53571.48354696 2022-12-19,17:11:47.000,353,11073764,12445,0,1671469906,13137.852621170001,91.69007778000378,53571.53944392001 2022-12-19,17:11:51.000,353,11073744,12325,0,1671469910,13137.79199438,91.88040429000102,53571.58835376001 2022-12-19,17:11:55.000,353,11073715,12605,0,1671469914,13137.717894969996,91.88040429000102,53571.60931512 2022-12-19,17:11:59.000,353,11073735,12205,0,1671469918,13137.556223529995,91.8663060300023,53571.546431040006 2022-12-19,17:12:03.000,353,11073748,12645,0,1671469922,13137.68421341999,91.81696211999952,53571.51149544 2022-12-19,17:12:07.000,353,11073731,12565,0,1671469926,13137.845884859991,91.8028638600008,53571.497521200006 2022-12-19,17:12:11.000,353,11073718,12485,0,1671469930,13137.953665820001,91.767618210004,53571.602328 2022-12-19,17:12:15.000,353,11073678,12325,0,1671469934,13137.805466999991,91.61958648000291,53571.497521200006 2022-12-19,17:12:19.000,353,11073758,12165,0,1671469938,13137.818939619996,91.48565301000053,53571.60931512 2022-12-19,17:12:23.000,353,11073705,12285,0,1671469942,13137.69094973,91.40106345000095,53571.60931512 2022-12-19,17:12:27.000,353,11073712,12405,0,1671469946,13137.637059249995,91.37991606000287,53571.595340880005 2022-12-19,17:12:31.000,353,11073703,12445,0,1671469950,13137.657268179995,91.42925996999838,53571.56040528 2022-12-19,17:12:35.000,353,11073714,12245,0,1671469954,13137.6707408,91.4574564900031,53571.57437952 2022-12-19,17:12:39.000,353,11073786,12125,0,1671469958,13137.50233304999,91.4081125800003,53571.46957272001 2022-12-19,17:12:43.000,353,11073705,12165,0,1671469962,13137.280034819989,91.32352302000072,53571.45559848 2022-12-19,17:12:47.000,353,11073717,12485,0,1671469966,13137.266562199999,91.39401432000159,53571.36476592 2022-12-19,17:12:51.000,353,11073708,12125,0,1671469970,13137.414761019994,91.64778300000035,53571.34380456 2022-12-19,17:12:55.000,353,11073763,12485,0,1671469974,13137.58316876999,91.88040429000102,53571.211049280006 2022-12-19,17:12:59.000,353,11073693,12325,0,1671469978,13137.72463127999,91.97909210999933,53571.37175304001 2022-12-19,17:13:03.000,353,11073765,12405,0,1671469982,13137.657268179995,91.91564993999782,53571.46957272001 2022-12-19,17:13:07.000,353,11073757,12245,0,1671469986,13137.50906936,91.82401124999888,53571.48354696 2022-12-19,17:13:11.000,353,11073687,12285,0,1671469990,13137.44844257,91.82401124999888,53571.5324568 2022-12-19,17:13:15.000,353,11073735,12165,0,1671469994,13137.48212411999,92.09187819000363,53571.546431040006 2022-12-19,17:13:19.000,353,11073742,12205,0,1671469998,13137.38107946999,92.20466427000065,53571.42066288001 2022-12-19,17:13:23.000,353,11073743,12645,0,1671470002,13137.36087053999,92.09187819000363,53571.497521200006 2022-12-19,17:13:27.000,353,11073711,12165,0,1671470006,13137.42149732999,91.9015516799991,53571.4625856 2022-12-19,17:13:31.000,353,11073694,12205,0,1671470010,13137.515805669995,91.84515864000423,53571.48354696 2022-12-19,17:13:35.000,353,11073722,12525,0,1671470014,13137.58990508,92.12007471000106,53571.476559840004 2022-12-19,17:13:39.000,353,11073697,12165,0,1671470018,13137.758312829996,92.55712076999771,53571.51848256001 2022-12-19,17:13:43.000,353,11073741,12365,0,1671470022,13137.738103899996,93.01531421999971,53571.51149544 2022-12-19,17:13:47.000,353,11073784,12325,0,1671470026,13137.76504913999,93.38186898000276,53571.53944392001 2022-12-19,17:13:51.000,353,11073734,12365,0,1671470030,13137.798730689996,93.70612896000239,53571.546431040006 2022-12-19,17:13:55.000,353,11073728,12125,0,1671470034,13137.940193199996,93.83301329999813,53571.56739240001 2022-12-19,17:13:59.000,353,11073758,12285,0,1671470038,13137.953665820001,94.00219242000458,53571.49053408001 2022-12-19,17:14:03.000,353,11073713,12245,0,1671470042,13138.061446779997,94.12202763000096,53571.53944392001 2022-12-19,17:14:07.000,353,11073698,12045,0,1671470046,13138.149018809992,94.28415762000077,53571.546431040006 2022-12-19,17:14:11.000,353,11073724,12605,0,1671470050,13138.115337260002,94.37579630999971,53571.57437952 2022-12-19,17:14:15.000,353,11073686,12085,0,1671470054,13138.000819989997,94.43923848000122,53571.45559848 2022-12-19,17:14:19.000,353,11073752,12205,0,1671470058,13137.859357479996,94.52382804000081,53571.57437952 2022-12-19,17:14:23.000,353,11073765,12405,0,1671470062,13137.637059249995,94.69300715999998,53571.602328 2022-12-19,17:14:27.000,353,11073709,12205,0,1671470066,13137.4686515,94.53792629999953,53571.546431040006 2022-12-19,17:14:31.000,353,11073673,12325,0,1671470070,13137.65053187,94.36874718000036,53571.546431040006 2022-12-19,17:14:35.000,353,11073698,12125,0,1671470074,13137.805466999991,94.05858545999945,53571.497521200006 2022-12-19,17:15:17.000,353,11073718,12445,0,1671470116,13137.084681829998,92.93072466000012,53571.17611368 2022-12-19,17:15:21.000,353,11073738,12445,0,1671470120,13136.976900870002,92.8531842299999,53571.12021672 2022-12-19,17:15:25.000,353,11073756,12325,0,1671470124,13136.923010389997,92.78974205999839,53571.1481652 2022-12-19,17:15:29.000,353,11073719,12245,0,1671470128,13136.896065150002,92.64875946000393,53571.1481652 2022-12-19,17:15:33.000,353,11073733,12565,0,1671470132,13136.788284189992,92.61351380999986,53571.15515232001 2022-12-19,17:15:37.000,353,11073686,12365,0,1671470136,13136.714184780001,92.59941555000114,53571.05733264 2022-12-19,17:15:41.000,353,11073702,12285,0,1671470140,13136.579458579996,92.58531729000242,53571.07130688 2022-12-19,17:15:45.000,353,11073764,12085,0,1671470144,13136.46494130999,92.4584329499994,53571.01540992001 2022-12-19,17:15:49.000,353,11073710,12285,0,1671470148,13136.51209548,92.47958034000476,53570.88964176 2022-12-19,17:15:53.000,353,11073683,12325,0,1671470152,13136.539040719996,92.55712076999771,53570.81977056001 2022-12-19,17:15:57.000,353,11073732,12365,0,1671470156,13136.42452344999,92.62761206999858,53570.79880920001 2022-12-19,17:16:01.000,353,11073773,12165,0,1671470160,13136.235906769994,92.59236642000178,53570.6940024 2022-12-19,17:16:05.000,353,11073719,12285,0,1671470164,13136.101180569989,92.45138382000005,53570.74989936001 2022-12-19,17:16:09.000,353,11073734,12045,0,1671470168,13135.851937099993,92.30335208999895,53570.60316984 2022-12-19,17:16:13.000,353,11073704,12445,0,1671470172,13135.939509129988,92.12712384000042,53570.6241312 2022-12-19,17:16:17.000,353,11073719,12325,0,1671470176,13136.087707949999,91.85220777000359,53570.61714408 2022-12-19,17:16:21.000,353,11073691,12565,0,1671470180,13136.256115699995,91.63368474000163,53570.59618272 2022-12-19,17:16:25.000,353,11073709,12165,0,1671470184,13136.26285200999,91.46450562000246,53570.47740168 2022-12-19,17:16:29.000,353,11073731,12125,0,1671470188,13136.22917046,91.36581780000415,53570.48438880001 2022-12-19,17:16:33.000,353,11073737,12445,0,1671470192,13135.993399609994,91.25303171999985,53570.421504720005 2022-12-19,17:16:37.000,353,11073751,12165,0,1671470196,13135.683529349997,91.23188433000178,53570.29573656001 2022-12-19,17:16:41.000,353,11073724,12485,0,1671470200,13135.670056729992,91.26712997999857,53570.323685040006 2022-12-19,17:16:45.000,353,11073703,12285,0,1671470204,13135.703738279997,91.31647389000136,53570.21887824 2022-12-19,17:16:49.000,353,11073709,12405,0,1671470208,13135.744156139997,91.14729477000219,53570.21189112 2022-12-19,17:16:53.000,353,11073727,12285,0,1671470212,13135.730683519992,90.99221391000174,53570.19791688001 2022-12-19,17:16:57.000,353,11073732,12125,0,1671470216,13135.744156139997,91.11909825000475,53570.26778808 2022-12-19,17:17:01.000,353,11073770,12205,0,1671470220,13135.656584110002,91.18254041999899,53570.21189112 2022-12-19,17:17:05.000,353,11073725,12125,0,1671470224,13135.481440049996,91.26008084999921,53570.21887824 2022-12-19,17:17:09.000,353,11073765,12045,0,1671470228,13135.366922779991,91.37991606000287,53570.21189112 2022-12-19,17:17:13.000,353,11073696,12485,0,1671470232,13135.35345016,91.40106345000095,53570.23285248 2022-12-19,17:17:17.000,353,11073700,12245,0,1671470236,13135.30629598999,91.47860388000117,53570.204904000006 2022-12-19,17:17:21.000,353,11073737,12405,0,1671470240,13135.158097169995,91.38696519000223,53570.19092976 2022-12-19,17:17:25.000,353,11073715,12165,0,1671470244,13135.17156979,91.32352302000072,53570.2398396 2022-12-19,17:17:29.000,353,11073683,12485,0,1671470248,13135.077261449995,91.42221083999902,53570.23285248 2022-12-19,17:17:33.000,353,11073722,12285,0,1671470252,13135.05031621,91.57024257000012,53570.21887824 2022-12-19,17:17:37.000,353,11073669,12205,0,1671470256,13135.057052519995,91.56319344000076,53570.21887824 2022-12-19,17:17:41.000,353,11073776,12525,0,1671470260,13135.07052514,91.47860388000117,53570.27477520001 2022-12-19,17:17:45.000,353,11073711,12165,0,1671470264,13134.929062629999,91.41516170999967,53570.21887824 2022-12-19,17:17:49.000,353,11073738,12525,0,1671470268,13134.713500709993,91.38696519000223,53570.302723680004 2022-12-19,17:17:53.000,353,11073747,12325,0,1671470272,13134.565301889997,91.25303171999985,53570.26080096 2022-12-19,17:17:57.000,353,11073682,12245,0,1671470276,13134.518147720002,91.04860695000389,53570.11407144 2022-12-19,17:18:01.000,353,11073674,12325,0,1671470280,13134.726973329998,90.85828043999936,53570.12804568001 2022-12-19,17:18:05.000,353,11073749,12485,0,1671470284,13134.747182259998,90.63270827999804,53570.14201992 2022-12-19,17:18:09.000,353,11073778,12365,0,1671470288,13134.659610229988,90.44943090000015,53570.14900704001 2022-12-19,17:18:13.000,353,11073739,12485,0,1671470292,13134.578774510002,90.42123438000272,53570.00227752 2022-12-19,17:18:17.000,353,11073700,12325,0,1671470296,13134.511411409992,90.56221698000445,53570.14201992 2022-12-19,17:18:21.000,353,11073744,12285,0,1671470300,13134.363212589997,90.73844523000298,53570.135032800004 2022-12-19,17:18:25.000,353,11073701,12405,0,1671470304,13134.235222700001,90.9640173900043,53570.14900704001 2022-12-19,17:18:29.000,353,11073682,12485,0,1671470308,13134.167859599991,91.05565608000325,53570.086122960005 2022-12-19,17:18:33.000,353,11073662,12285,0,1671470312,13134.12744173999,91.11909825000475,53570.07913584001 2022-12-19,17:18:37.000,353,11073753,12485,0,1671470316,13134.060078639995,91.26008084999921,53570.05118736 2022-12-19,17:18:41.000,353,11073729,12365,0,1671470320,13134.04660601999,91.33057215000008,53569.869522240006 2022-12-19,17:18:45.000,353,11073732,12285,0,1671470324,13134.343003659997,91.33057215000008,53569.90445784 2022-12-19,17:18:49.000,353,11073758,12245,0,1671470328,13134.484466169997,91.31647389000136,53569.84157376001 2022-12-19,17:18:53.000,353,11073716,12285,0,1671470332,13134.524884029997,91.25303171999985,53569.97432904 2022-12-19,17:18:57.000,353,11073739,12205,0,1671470336,13134.545092959997,91.17549128999963,53570.05118736 2022-12-19,17:19:01.000,353,11073764,12165,0,1671470340,13134.484466169997,91.23188433000178,53570.07214872 2022-12-19,17:19:05.000,353,11073717,12045,0,1671470344,13134.558565580002,91.33057215000008,53570.1000972 2022-12-19,17:19:09.000,353,11073663,12445,0,1671470348,13134.598983440002,91.3446704099988,53570.19791688001 2022-12-19,17:19:13.000,353,11073738,12245,0,1671470352,13134.605719749998,91.26712997999857,53570.204904000006 2022-12-19,17:19:17.000,353,11073723,12605,0,1671470356,13134.625928679998,91.09090173000004,53570.19791688001 2022-12-19,17:19:21.000,353,11073752,12285,0,1671470360,13134.753918569993,90.84418218000064,53570.21189112 2022-12-19,17:19:25.000,353,11073736,12525,0,1671470364,13134.787600119998,90.70319957999891,53570.086122960005 2022-12-19,17:19:29.000,353,11073686,12285,0,1671470368,13134.895381079994,90.6045117600006,53570.135032800004 2022-12-19,17:19:33.000,353,11073761,12165,0,1671470372,13134.956007869994,90.52697133000038,53569.988303280006 2022-12-19,17:19:37.000,353,11073750,12165,0,1671470376,13135.117679309995,90.393037859998,53570.21189112 2022-12-19,17:19:41.000,353,11073688,12165,0,1671470380,13134.868435839999,90.37893959999928,53570.26778808 2022-12-19,17:19:45.000,353,11073682,12605,0,1671470384,13134.538356650002,90.32254656000441,53570.29573656001 2022-12-19,17:19:49.000,353,11073724,12325,0,1671470388,13134.390157829992,90.33664482000313,53570.17695552001 2022-12-19,17:19:53.000,353,11073722,12365,0,1671470392,13134.565301889997,90.43533264000143,53570.26080096 2022-12-19,17:19:57.000,353,11073738,12365,0,1671470396,13134.605719749998,90.66795393000211,53570.09311008 2022-12-19,17:20:01.000,353,11073718,12125,0,1671470400,13134.551829269993,90.75959262000106,53570.10708432001 2022-12-19,17:20:05.000,353,11073746,12405,0,1671470404,13134.403630449997,90.77369087999978,53570.07913584001 2022-12-19,17:20:09.000,353,11073740,12285,0,1671470408,13134.295849490001,90.80893653000385,53569.95336768 2022-12-19,17:20:13.000,353,11073709,12085,0,1671470412,13134.282376869996,91.02745955999853,53569.988303280006 2022-12-19,17:20:17.000,353,11073727,12365,0,1671470416,13134.268904249991,91.3446704099988,53570.016251760004 2022-12-19,17:20:21.000,353,11073670,12485,0,1671470420,13134.161123289996,91.63368474000163,53569.97432904 2022-12-19,17:20:25.000,353,11073715,12445,0,1671470424,13134.120705429996,91.80991299000016,53569.95336768 2022-12-19,17:20:29.000,353,11073699,12325,0,1671470428,13134.13417805,91.66893038999842,53570.00227752 2022-12-19,17:20:33.000,353,11073714,12405,0,1671470432,13134.161123289996,91.51384952999797,53569.98131616001 2022-12-19,17:20:37.000,353,11073682,12285,0,1671470436,13134.167859599991,91.27417910999793,53569.869522240006 2022-12-19,17:20:41.000,353,11073753,12405,0,1671470440,13134.295849490001,90.97811565000302,53569.88349648 2022-12-19,17:20:45.000,353,11073777,12485,0,1671470444,13134.221750079996,90.76664175000042,53569.855548 2022-12-19,17:20:49.000,353,11073708,12285,0,1671470448,13134.140914359996,90.62565914999868,53569.79266392001 2022-12-19,17:20:53.000,353,11073749,11965,0,1671470452,13134.08702387999,90.407136120004,53569.75772832 2022-12-19,17:20:57.000,353,11073773,12165,0,1671470456,13134.060078639995,89.95599180000136,53569.91144496001 2022-12-19,17:21:01.000,353,11073711,12325,0,1671470460,13133.87146196,89.56124052000087,53569.83458664 2022-12-19,17:21:05.000,353,11073701,12205,0,1671470464,13133.777153619994,89.33566835999954,53569.89048360001 2022-12-19,17:21:09.000,353,11073729,12325,0,1671470468,13133.74347206999,89.27927532000467,53569.820612400006 2022-12-19,17:21:13.000,353,11073693,12525,0,1671470472,13133.72326313999,89.15239098000166,53569.701831360006 2022-12-19,17:21:17.000,353,11073697,12565,0,1671470476,13133.575064319994,89.06780142000207,53569.64593440001 2022-12-19,17:21:21.000,353,11073702,12405,0,1671470480,13133.453810739993,88.77173795999988,53569.680870000004 2022-12-19,17:21:25.000,353,11073710,12245,0,1671470484,13133.352766089993,88.58846058000199,53569.66689576 2022-12-19,17:21:29.000,353,11073712,12285,0,1671470488,13133.211303579992,88.65895188000286,53569.49221776 2022-12-19,17:21:33.000,353,11073720,12325,0,1671470492,13133.150676789992,88.75763970000116,53569.55510184001 2022-12-19,17:21:37.000,353,11073721,12525,0,1671470496,13133.285402989997,88.82813100000203,53569.534140480006 2022-12-19,17:21:41.000,353,11073735,12285,0,1671470500,13133.285402989997,88.6871484000003,53569.464269280004 2022-12-19,17:21:45.000,353,11073709,12125,0,1671470504,13133.231512509992,88.44747798000026,53569.485230640006 2022-12-19,17:21:49.000,353,11073707,12125,0,1671470508,13133.063104759996,88.08092322000448,53569.39439808 2022-12-19,17:21:53.000,353,11073636,12365,0,1671470512,13132.9553238,87.93289149000339,53569.35946248001 2022-12-19,17:21:57.000,353,11073762,12125,0,1671470516,13132.89469701,87.79895802000101,53569.28260416 2022-12-19,17:22:01.000,353,11073682,12365,0,1671470520,13132.861015459996,87.62977890000184,53569.16382312 2022-12-19,17:22:05.000,353,11073672,12205,0,1671470524,13132.901433319996,87.34076456999901,53569.17081024001 2022-12-19,17:22:09.000,353,11073755,12205,0,1671470528,13132.78691604999,87.05879937000282,53569.128887520004 2022-12-19,17:22:13.000,353,11073698,12285,0,1671470532,13132.739761879995,86.76273591000063,53569.16382312 2022-12-19,17:22:17.000,353,11073726,12245,0,1671470536,13132.739761879995,86.50896723000187,53569.12190040001 2022-12-19,17:22:21.000,353,11073740,12565,0,1671470540,13132.65218985,86.42437767000229,53569.079977680005 2022-12-19,17:22:25.000,353,11073722,12165,0,1671470544,13132.618508299995,86.46667244999844,53569.0170936 2022-12-19,17:22:29.000,353,11073736,12165,0,1671470548,13132.58482674999,86.46667244999844,53568.961196640004 2022-12-19,17:22:33.000,353,11073742,12285,0,1671470552,13132.382737449989,86.51601636000123,53568.90529968001 2022-12-19,17:22:37.000,353,11073676,12285,0,1671470556,13132.086339809997,86.45962331999908,53568.82145424 2022-12-19,17:22:41.000,353,11073685,12285,0,1671470560,13131.904459439997,86.41732854000293,53568.7026732 2022-12-19,17:22:45.000,353,11073761,12245,0,1671470564,13131.843832649996,86.62880243999825,53568.793505760004 2022-12-19,17:22:49.000,353,11073706,11965,0,1671470568,13131.816887410001,86.87552198999765,53568.68869896001 2022-12-19,17:22:53.000,353,11073742,12285,0,1671470572,13131.6754249,86.92486590000044,53568.70966032 2022-12-19,17:22:57.000,353,11073727,12325,0,1671470576,13131.56764393999,86.88962025000365,53568.7725444 2022-12-19,17:23:01.000,353,11073718,11805,0,1671470580,13131.50701714999,86.72749026000383,53568.68171184 2022-12-19,17:23:05.000,353,11073709,12405,0,1671470584,13131.54743500999,86.55126200999803,53568.7026732 2022-12-19,17:23:09.000,353,11073767,12565,0,1671470588,13131.57438025,86.50896723000187,53568.63978912001 2022-12-19,17:23:13.000,353,11073720,12525,0,1671470592,13131.581116559995,86.48077071000444,53568.59786640001 2022-12-19,17:23:17.000,353,11073722,12285,0,1671470596,13131.50701714999,86.43142680000165,53568.61184064 2022-12-19,17:23:21.000,353,11073748,12405,0,1671470600,13131.338609399994,86.2411002900044,53568.56991792001 2022-12-19,17:23:25.000,353,11073707,12405,0,1671470604,13131.224092129989,85.87454553000134,53568.58389216 2022-12-19,17:23:29.000,353,11073732,12125,0,1671470608,13131.129783789998,85.45159773000341,53568.60485352 2022-12-19,17:23:33.000,353,11073650,12205,0,1671470612,13131.055684379993,85.13438688000315,53568.52100808001 2022-12-19,17:23:37.000,353,11073680,12485,0,1671470616,13130.934430799993,84.90881472000183,53568.59087928 2022-12-19,17:23:41.000,353,11073738,12365,0,1671470620,13130.638033160001,84.68324256000051,53568.48607248 2022-12-19,17:23:45.000,353,11073679,12405,0,1671470624,13130.41573493,84.56340735000413,53568.458124000004 2022-12-19,17:23:47.000,353,11073751,12245,0,1671470626,13130.33489921,84.56340735000413,53568.409214160005 2022-12-19,17:23:51.000,353,11073745,12285,0,1671470630,13130.1934367,84.55635822000477,53568.36729144 2022-12-19,17:23:55.000,353,11073769,12125,0,1671470634,13130.11260098,84.60570213000028,53568.20658768 2022-12-19,17:23:59.000,353,11073725,12365,0,1671470638,13130.23385456,84.7960286400048,53568.143703600006 2022-12-19,17:24:03.000,353,11073737,11965,0,1671470642,13130.35510814,85.0427481900042,53568.22754904 2022-12-19,17:24:07.000,353,11073693,11965,0,1671470646,13130.462889099996,85.27536948000488,53568.143703600006 2022-12-19,17:24:11.000,353,11073694,12645,0,1671470650,13130.523515889996,85.45159773000341,53568.192613440006 2022-12-19,17:24:15.000,353,11073726,12365,0,1671470654,13130.442680169996,85.51503989999765,53568.26947176 2022-12-19,17:24:19.000,353,11073689,12405,0,1671470658,13130.510043269991,85.46569599000213,53568.241523280005 2022-12-19,17:24:23.000,353,11073722,12325,0,1671470662,13130.664978399996,85.41635207999934,53568.241523280005 2022-12-19,17:24:27.000,353,11073727,12045,0,1671470666,13130.772759359992,85.35290990999783,53568.192613440006 2022-12-19,17:24:31.000,353,11073688,12485,0,1671470670,13130.867067699997,85.28241861000424,53568.290433120004 2022-12-19,17:24:35.000,353,11073742,12365,0,1671470674,13130.806440909997,85.13438688000315,53568.1786392 2022-12-19,17:24:39.000,353,11073776,12285,0,1671470678,13130.806440909997,84.94406036999862,53568.12972936 2022-12-19,17:24:43.000,353,11073708,12485,0,1671470682,13130.685187329997,84.7678321200001,53568.171652080004 2022-12-19,17:24:47.000,353,11073720,12165,0,1671470686,13130.691923639992,84.76078299000073,53568.28344600001 2022-12-19,17:24:51.000,353,11073756,12565,0,1671470690,13130.577406370001,84.76078299000073,53568.16466496001 2022-12-19,17:24:55.000,353,11073682,12365,0,1671470694,13130.651505779992,84.62684951999836,53568.32536872 2022-12-19,17:24:59.000,353,11073718,12325,0,1671470698,13130.712132569992,84.42947388000175,53568.26947176 2022-12-19,17:25:03.000,353,11073748,12125,0,1671470702,13130.577406370001,84.2391473700045,53568.26248464001 2022-12-19,17:25:07.000,353,11073782,12325,0,1671470706,13130.45615279,84.02062434000254,53568.25549752 2022-12-19,17:25:11.000,353,11073740,12405,0,1671470710,13130.32816289999,83.86554348000209,53568.28344600001 2022-12-19,17:25:15.000,353,11073766,12325,0,1671470714,13130.11260098,83.80915043999994,53568.11575512001 2022-12-19,17:25:19.000,353,11073782,12405,0,1671470718,13130.23385456,83.82324869999866,53568.143703600006 2022-12-19,17:25:23.000,353,11073700,12125,0,1671470722,13130.462889099996,83.80915043999994,53568.16466496001 2022-12-19,17:25:27.000,353,11073749,12285,0,1671470726,13130.611087919991,83.61177480000333,53568.25549752 2022-12-19,17:25:31.000,353,11073719,12125,0,1671470730,13130.725605189997,83.4355465500048,53568.22754904 2022-12-19,17:25:35.000,353,11073731,12405,0,1671470734,13130.853595079992,83.09718830999918,53568.37427856 2022-12-19,17:25:39.000,353,11073733,12525,0,1671470738,13130.772759359992,82.82932137000171,53568.44414976 2022-12-19,17:25:43.000,353,11073700,12205,0,1671470742,13130.624560539996,82.70243702999869,53568.45113688001 2022-12-19,17:25:47.000,353,11073714,12205,0,1671470746,13130.530252199991,82.55440530000487,53568.48607248 2022-12-19,17:25:51.000,353,11073713,12125,0,1671470750,13130.44941647999,82.44161922000058,53568.55594368 2022-12-19,17:25:55.000,353,11073694,12205,0,1671470754,13130.26753610999,82.24424358000397,53568.4930596 2022-12-19,17:25:59.000,353,11073757,12485,0,1671470758,13130.119337289994,81.94113099000242,53568.479085360006 2022-12-19,17:26:03.000,353,11073763,12325,0,1671470762,13129.991347399999,81.66621491999831,53568.54196944 2022-12-19,17:26:07.000,353,11073722,12485,0,1671470766,13129.957665849994,81.58162535999872,53568.576905040005 2022-12-19,17:26:11.000,353,11073719,12285,0,1671470770,13130.025028949989,81.6168710100028,53568.55594368 2022-12-19,17:26:15.000,353,11073701,12485,0,1671470774,13130.119337289994,81.5675271,53568.61882776001 2022-12-19,17:26:19.000,353,11073744,12485,0,1671470778,13130.072183119999,81.5040849299985,53568.66075048 2022-12-19,17:26:23.000,353,11073731,12325,0,1671470782,13130.011556329999,81.32785667999997,53568.695686080006 2022-12-19,17:26:27.000,353,11073732,12365,0,1671470786,13129.977874779994,81.02474408999842,53568.68869896001 2022-12-19,17:26:31.000,353,11073726,12325,0,1671470790,13129.950929539998,80.75687715000095,53568.75857016 2022-12-19,17:26:35.000,353,11073681,12325,0,1671470794,13129.984611089989,80.5665506400037,53568.63978912001 2022-12-19,17:26:39.000,353,11073757,12485,0,1671470798,13130.10586466999,80.46786281999812,53568.7725444 2022-12-19,17:26:43.000,353,11073702,12365,0,1671470802,13130.260799799995,80.42556804000196,53568.75857016 2022-12-19,17:26:47.000,353,11073746,12325,0,1671470806,13130.24732717999,80.58769803000177,53568.76555728001 2022-12-19,17:26:51.000,353,11073682,12325,0,1671470810,13130.20690931999,80.96130192000419,53568.73062168 2022-12-19,17:26:55.000,353,11073745,12285,0,1671470814,13130.17322777,81.26441450999846,53568.92626104 2022-12-19,17:26:59.000,353,11073738,12125,0,1671470818,13130.10586466999,81.45474102000298,53568.97517088001 2022-12-19,17:27:03.000,353,11073733,12485,0,1671470822,13129.903775369989,81.4053971100002,53569.031067840006 2022-12-19,17:27:07.000,353,11073712,12405,0,1671470826,13129.748840239998,81.32785667999997,53569.03805496 2022-12-19,17:27:11.000,353,11073744,12245,0,1671470830,13129.694949759993,81.14457930000208,53569.031067840006 2022-12-19,17:27:15.000,353,11073767,12285,0,1671470834,13129.674740829993,80.89081062000332,53569.031067840006 2022-12-19,17:27:19.000,353,11073720,12205,0,1671470838,13129.701686070002,80.62999280999793,53569.12190040001 2022-12-19,17:27:23.000,353,11073701,12485,0,1671470842,13129.600641420002,80.33392935000302,53568.99613224 2022-12-19,17:27:27.000,353,11073718,12325,0,1671470846,13129.600641420002,80.18589762000192,53569.02408072001 2022-12-19,17:27:31.000,353,11073720,12365,0,1671470850,13129.614114039992,80.09425893000298,53569.14286176001 2022-12-19,17:27:35.000,353,11073714,12325,0,1671470854,13129.546750939997,80.04491502000019,53569.00311936001 2022-12-19,17:27:39.000,353,11073755,12485,0,1671470858,13129.284034849996,79.90393241999845,53569.09395192 2022-12-19,17:27:43.000,353,11073651,12565,0,1671470862,13128.980900899995,79.79114634000143,53569.11491328 2022-12-19,17:27:47.000,353,11073697,12485,0,1671470866,13128.731657429998,79.72770416999992,53569.06600344 2022-12-19,17:27:51.000,353,11073663,12445,0,1671470870,13128.563249680003,79.60081983000418,53569.10093904001 2022-12-19,17:27:55.000,353,11073742,12445,0,1671470874,13128.394841929992,79.41754244999902,53568.96818376 2022-12-19,17:27:59.000,353,11073713,12485,0,1671470878,13128.287060969997,79.22721594000177,53569.05202920001 2022-12-19,17:28:03.000,353,11073747,12485,0,1671470882,13128.105180599996,79.07213508000132,53568.93324816001 2022-12-19,17:28:07.000,353,11073731,12405,0,1671470886,13127.93677285,78.93115247999958,53568.98914512 2022-12-19,17:28:11.000,353,11073771,12325,0,1671470890,13127.74815616999,78.79721901000448,53568.90529968001 2022-12-19,17:28:15.000,353,11073726,12285,0,1671470894,13127.741419859994,78.57164685000316,53569.0170936 2022-12-19,17:28:19.000,353,11073686,12565,0,1671470898,13127.77510141,78.3531238200012,53569.02408072001 2022-12-19,17:28:23.000,353,11073722,12325,0,1671470902,13127.85593713,78.07115861999773,53569.04504208 2022-12-19,17:28:27.000,353,11073687,12325,0,1671470906,13128.01760857,77.8596847200024,53569.05202920001 2022-12-19,17:28:31.000,353,11073719,12205,0,1671470910,13128.125389529996,77.66935820999788,53569.09395192 2022-12-19,17:28:35.000,353,11073746,12245,0,1671470914,13128.004135949996,77.46493344000191,53569.05901632 2022-12-19,17:28:39.000,353,11073743,12045,0,1671470918,13127.77510141,77.26050866999867,53569.05202920001 2022-12-19,17:28:43.000,353,11073747,12405,0,1671470922,13127.660584139994,77.0913295499995,53568.94023528 2022-12-19,17:28:47.000,353,11073765,12165,0,1671470926,13127.781837719995,76.9926417300012,53568.95420952001 2022-12-19,17:28:51.000,353,11073778,12485,0,1671470930,13127.761628789995,77.08428042000014,53568.94023528 2022-12-19,17:28:55.000,353,11073702,12485,0,1671470934,13127.78857402999,77.13362433000293,53569.02408072001 2022-12-19,17:28:59.000,353,11073736,12365,0,1671470938,13127.71447462,77.19706650000444,53568.961196640004 2022-12-19,17:29:03.000,353,11073696,12405,0,1671470942,13127.68752937999,77.11247694000485,53569.10093904001 2022-12-19,17:29:07.000,353,11073725,12365,0,1671470946,13127.70773830999,77.0913295499995,53569.02408072001 2022-12-19,17:29:11.000,353,11073738,12285,0,1671470950,13127.68752937999,77.11247694000485,53569.0170936 2022-12-19,17:29:15.000,353,11073797,12405,0,1671470954,13127.64711151999,76.99969086000056,53568.961196640004 2022-12-19,17:29:19.000,353,11073744,12325,0,1671470958,13127.660584139994,76.91510130000097,53568.961196640004 2022-12-19,17:29:23.000,353,11073703,12245,0,1671470962,13127.66732044999,76.81641348000267,53568.95420952001 2022-12-19,17:29:27.000,353,11073625,12485,0,1671470966,13127.674056759999,76.73887305000244,53568.96818376 2022-12-19,17:29:31.000,353,11073733,12205,0,1671470970,13127.478703769993,76.60493958000006,53568.99613224 2022-12-19,17:29:35.000,353,11073691,12365,0,1671470974,13127.418076979993,76.4005148100041,53569.00311936001 2022-12-19,17:29:39.000,353,11073713,12325,0,1671470978,13127.377659119993,76.41461307000282,53569.05202920001 2022-12-19,17:29:43.000,353,11073665,12285,0,1671470982,13127.195778749992,76.61198870999942,53568.99613224 2022-12-19,17:29:47.000,353,11073681,12285,0,1671470986,13127.013898379992,76.75297131000116,53568.94023528 2022-12-19,17:29:51.000,353,11073718,12285,0,1671470990,13126.764654909995,76.7811678299986,53568.89831256 2022-12-19,17:29:55.000,353,11073687,12405,0,1671470994,13126.387421549989,76.66838175000157,53568.83542848001 2022-12-19,17:29:59.000,353,11073777,12045,0,1671470998,13126.111232839998,76.55559567000455,53568.7026732 2022-12-19,17:30:03.000,353,11073663,12285,0,1671471002,13125.942825090002,76.41461307000282,53568.674724720004 2022-12-19,17:30:07.000,353,11073698,12365,0,1671471006,13125.767681029996,76.30182698999852,53568.7026732 2022-12-19,17:30:11.000,353,11073689,11965,0,1671471010,13125.57232803999,76.24543395000364,53568.54196944 2022-12-19,17:30:15.000,353,11073770,12365,0,1671471014,13125.41739291,76.11150048000127,53568.527995200006 2022-12-19,17:30:19.000,353,11073701,12325,0,1671471018,13125.29613933,76.02691092000168,53568.479085360006 2022-12-19,17:30:23.000,353,11073752,12565,0,1671471022,13125.222039919994,76.01281266000296,53568.479085360006 2022-12-19,17:30:27.000,353,11073740,12525,0,1671471026,13125.087313719989,75.9775670099989,53568.4231884 2022-12-19,17:30:31.000,353,11073759,12405,0,1671471030,13124.905433350003,76.05510743999912,53568.41620128 2022-12-19,17:30:35.000,353,11073751,12565,0,1671471034,13124.669662499997,76.06215656999848,53568.33235584001 2022-12-19,17:30:39.000,353,11073696,12525,0,1671471038,13124.561881540001,76.16084439000406,53568.32536872 2022-12-19,17:30:43.000,353,11073713,12365,0,1671471042,13124.44062796,76.0057635300036,53568.22754904 2022-12-19,17:30:47.000,353,11073734,12605,0,1671471046,13124.35305592999,75.73789658999885,53568.16466496001 2022-12-19,17:30:51.000,353,11073742,11965,0,1671471050,13124.002767809994,75.336096179999,53568.05985816 2022-12-19,17:30:55.000,353,11073696,12205,0,1671471054,13123.996031499999,75.08232750000025,53568.23453616001 2022-12-19,17:30:59.000,353,11073714,12125,0,1671471058,13123.868041609989,75.13167141000304,53568.19960056 2022-12-19,17:31:03.000,353,11073753,12285,0,1671471062,13123.793942199998,75.39953835000051,53568.11575512001 2022-12-19,17:31:07.000,353,11073720,12445,0,1671471066,13123.639007069993,75.76609311000357,53568.122742240004 2022-12-19,17:31:11.000,353,11073709,12525,0,1671471070,13123.585116590002,76.05510743999912,53568.06684528001 2022-12-19,17:31:15.000,353,11073753,12245,0,1671471074,13123.551435039997,76.22428655999829,53568.01094832 2022-12-19,17:31:19.000,353,11073711,12125,0,1671471078,13123.477335629992,76.46395697999833,53568.01793544001 2022-12-19,17:31:23.000,353,11073757,12285,0,1671471082,13123.443654080002,76.44280959000025,53567.98299984 2022-12-19,17:31:27.000,353,11073769,12285,0,1671471086,13123.376290979992,76.4005148100041,53567.85024456001 2022-12-19,17:31:31.000,353,11073729,12325,0,1671471090,13123.450390389997,76.43576046000089,53567.92011576 2022-12-19,17:31:35.000,353,11073676,12245,0,1671471094,13123.477335629992,76.40756394000346,53567.88518016 2022-12-19,17:31:39.000,353,11073732,12285,0,1671471098,13123.443654080002,76.46395697999833,53567.76639912 2022-12-19,17:31:43.000,353,11073743,12525,0,1671471102,13123.470599319997,76.49215350000304,53567.76639912 2022-12-19,17:31:47.000,353,11073728,12245,0,1671471106,13123.484071940002,76.61198870999942,53567.69652792 2022-12-19,17:31:51.000,353,11073744,12565,0,1671471110,13123.443654080002,76.76002044000052,53567.70351504 2022-12-19,17:31:55.000,353,11073734,12325,0,1671471114,13123.248301089996,76.88690478000353,53567.57774688 2022-12-19,17:31:59.000,353,11073735,12325,0,1671471118,13123.19441060999,76.92919955999969,53567.59870824 2022-12-19,17:32:03.000,353,11073760,12285,0,1671471122,13123.268510019996,76.85165912999946,53567.64761808 2022-12-19,17:32:07.000,353,11073754,12365,0,1671471126,13123.22135585,76.77411869999924,53567.570759760005 2022-12-19,17:32:11.000,353,11073730,12325,0,1671471130,13123.342609430001,76.83051174000138,53567.521849920005 2022-12-19,17:32:15.000,353,11073722,12485,0,1671471134,13123.598589209992,76.95034694999777,53567.6546052 2022-12-19,17:32:19.000,353,11073707,12205,0,1671471138,13123.598589209992,77.19706650000444,53567.689540800005 2022-12-19,17:32:23.000,353,11073735,12205,0,1671471142,13123.625534450002,77.47198257000127,53567.71748928 2022-12-19,17:32:26.000,353,11073704,12285,0,1671471145,13123.612061829997,77.73280037999939,53567.74543776 2022-12-19,17:32:30.000,353,11073711,12365,0,1671471149,13123.591852899997,77.97247079999943,53567.808321840006 2022-12-19,17:32:34.000,353,11073728,12285,0,1671471153,13123.497544559992,78.26148513000226,53567.82229608 2022-12-19,17:32:38.000,353,11073701,12405,0,1671471157,13123.322400500001,78.29673077999905,53567.81530896 2022-12-19,17:32:42.000,353,11073713,12485,0,1671471161,13123.248301089996,78.33197643000312,53567.82229608 2022-12-19,17:32:46.000,353,11073713,12365,0,1671471165,13123.308927879996,78.29673077999905,53567.76639912 2022-12-19,17:32:50.000,353,11073714,12565,0,1671471169,13123.443654080002,78.37427120999928,53567.7943476 2022-12-19,17:32:54.000,353,11073673,12405,0,1671471173,13123.504280870002,78.42361512000207,53567.87120592 2022-12-19,17:32:58.000,353,11073687,12245,0,1671471177,13123.618798139993,78.39541860000463,53567.88518016 2022-12-19,17:33:02.000,353,11073731,12245,0,1671471181,13123.706370170003,78.2544360000029,53567.96203848 2022-12-19,17:33:06.000,353,11073728,12325,0,1671471185,13123.726579099988,78.07115861999773,53567.98998696 2022-12-19,17:33:10.000,353,11073690,12045,0,1671471189,13123.578380279992,77.78214429000218,53568.01793544001 2022-12-19,17:33:14.000,353,11073737,12325,0,1671471193,13123.295455259991,77.50017908999871,53567.98299984 2022-12-19,17:33:18.000,353,11073701,12525,0,1671471197,13123.369554669996,77.16182085000037,53568.04588392001 2022-12-19,17:33:22.000,353,11073719,12485,0,1671471201,13123.457126699992,77.01378911999927,53567.99697408001 2022-12-19,17:33:26.000,353,11073689,12645,0,1671471205,13123.605325520002,76.97854347000248,53568.108768 2022-12-19,17:33:30.000,353,11073718,12325,0,1671471209,13123.591852899997,76.87985565000417,53568.09479376001 2022-12-19,17:33:34.000,353,11073728,12285,0,1671471213,13123.773733269998,76.9432978199984,53568.15767784 2022-12-19,17:33:38.000,353,11073690,12365,0,1671471217,13123.793942199998,77.07018216000142,53568.06684528001 2022-12-19,17:33:42.000,353,11073723,12445,0,1671471221,13123.787205889988,77.08428042000014,53568.28344600001 2022-12-19,17:33:46.000,353,11073712,12285,0,1671471225,13123.699633859993,76.96444521000376,53568.3183816 2022-12-19,17:33:50.000,353,11073688,12405,0,1671471229,13123.713106479998,76.83051174000138,53568.32536872 2022-12-19,17:33:54.000,353,11073689,12245,0,1671471233,13123.800678509993,76.6472343600035,53568.27645888 2022-12-19,17:33:58.000,353,11073731,12085,0,1671471237,13123.841096369993,76.49215350000304,53568.41620128 2022-12-19,17:34:02.000,353,11073725,12445,0,1671471241,13123.652479689998,76.30182698999852,53568.360304320006 2022-12-19,17:34:06.000,353,11073702,12045,0,1671471245,13123.625534450002,76.1537952600047,53568.409214160005 2022-12-19,17:34:10.000,353,11073733,12285,0,1671471249,13123.814151129998,76.07625483000447,53568.458124000004 2022-12-19,17:34:14.000,353,11073721,12405,0,1671471253,13124.11728508,76.19609004000085,53568.48607248 2022-12-19,17:34:18.000,353,11073738,12085,0,1671471257,13124.25874759,76.35822003000067,53568.527995200006 2022-12-19,17:34:22.000,353,11073762,12365,0,1671471261,13124.326110689995,76.49215350000304,53568.695686080006 2022-12-19,17:34:26.000,353,11073709,12685,0,1671471265,13124.184648179995,76.66838175000157,53568.71664744001 2022-12-19,17:34:30.000,353,11073729,12405,0,1671471269,13124.09033983999,76.71067652999773,53568.73760880001 2022-12-19,17:34:34.000,353,11073763,12325,0,1671471273,13124.022976739994,76.78821695999795,53568.65376336 2022-12-19,17:34:38.000,353,11073704,12525,0,1671471277,13124.245274969995,76.88690478000353,53568.68869896001 2022-12-19,17:34:42.000,353,11073736,12325,0,1671471281,13124.46083689,77.04198564000399,53568.674724720004 2022-12-19,17:34:46.000,353,11073730,12205,0,1671471285,13124.669662499997,77.16182085000037,53568.82145424 2022-12-19,17:34:50.000,353,11073736,12645,0,1671471289,13124.784179770002,77.06313303000206,53568.92626104 2022-12-19,17:34:54.000,353,11073668,12485,0,1671471293,13124.851542869998,76.89395391000289,53569.031067840006 2022-12-19,17:34:58.000,353,11073732,12405,0,1671471297,13124.891960729998,76.76002044000052,53569.09395192 2022-12-19,17:35:02.000,353,11073680,12165,0,1671471301,13124.972796449998,76.66838175000157,53569.18478448 2022-12-19,17:35:06.000,353,11073694,12485,0,1671471305,13125.087313719989,76.4992026300024,53569.18478448 2022-12-19,17:35:10.000,353,11073693,12325,0,1671471309,13125.201830989994,76.33002351000323,53569.17081024001 2022-12-19,17:35:14.000,353,11073661,12365,0,1671471313,13125.134467889999,76.14674612999806,53569.21273296 2022-12-19,17:35:18.000,353,11073719,12085,0,1671471317,13125.067104789989,75.87183006000123,53569.21273296 2022-12-19,17:35:22.000,353,11073678,12485,0,1671471321,13124.878488109993,75.74494571999821,53569.12190040001 2022-12-19,17:35:26.000,353,11073733,12445,0,1671471325,13124.865015490002,75.53347182000289,53569.2267072 2022-12-19,17:35:30.000,353,11073674,12365,0,1671471329,13124.824597630002,75.49822616999882,53569.27561704 2022-12-19,17:35:34.000,353,11073749,12485,0,1671471333,13124.824597630002,75.47002965000138,53569.33850112001 2022-12-19,17:35:38.000,353,11073721,12285,0,1671471337,13124.676398809992,75.31494879000093,53569.42234656 2022-12-19,17:35:42.000,353,11073750,12405,0,1671471341,13124.474309509991,75.00478707000002,53569.35247536 2022-12-19,17:35:46.000,353,11073680,12245,0,1671471345,13124.21832973,74.9554431600045,53569.366449600006 2022-12-19,17:35:50.000,353,11073689,12285,0,1671471349,13124.09707615,75.00478707000002,53569.317539760006 2022-12-19,17:35:54.000,353,11073666,12485,0,1671471353,13124.03644936,75.06822924000153,53569.32452688 2022-12-19,17:35:58.000,353,11073698,12245,0,1671471357,13123.800678509993,75.1387205400024,53569.2616428 2022-12-19,17:36:02.000,353,11073725,12405,0,1671471361,13123.679424929993,75.32904704999964,53569.31055264001 2022-12-19,17:36:06.000,353,11073713,12285,0,1671471365,13123.268510019996,75.57576659999904,53569.24068144001 2022-12-19,17:36:10.000,353,11073719,12325,0,1671471369,13122.884540349994,75.73789658999885,53569.16382312 2022-12-19,17:36:14.000,353,11073727,12445,0,1671471373,13122.702659979994,75.71674920000078,53569.13587464 2022-12-19,17:36:18.000,353,11073751,12365,0,1671471377,13122.561197469993,75.75199485000485,53569.0869648 2022-12-19,17:36:22.000,353,11073737,12165,0,1671471381,13122.473625439998,75.85773180000251,53568.961196640004 2022-12-19,17:36:26.000,353,11073667,12285,0,1671471385,13122.540988539993,75.93527223000274,53568.9472224 2022-12-19,17:36:30.000,353,11073722,12805,0,1671471389,13122.540988539993,76.01986179000232,53568.912286800005 2022-12-19,17:36:34.000,353,11073763,12405,0,1671471393,13122.540988539993,76.0057635300036,53568.80049288 2022-12-19,17:36:38.000,353,11073740,12325,0,1671471397,13122.500570679993,76.0410091800004,53568.72363456 2022-12-19,17:36:42.000,353,11073765,12325,0,1671471401,13122.527515919988,76.01281266000296,53568.82844136 2022-12-19,17:36:46.000,353,11073669,12205,0,1671471405,13122.237854589992,76.06215656999848,53568.7026732 2022-12-19,17:36:50.000,353,11073725,12085,0,1671471409,13122.035765289991,76.1396969999987,53568.85638984001 2022-12-19,17:36:54.000,353,11073674,12285,0,1671471413,13122.130073629996,76.23838482000428,53568.75857016 2022-12-19,17:36:58.000,353,11073707,12325,0,1671471417,13122.271536139997,76.34412177000195,53568.73760880001 2022-12-19,17:37:02.000,353,11073712,12485,0,1671471421,13122.298481379992,76.33707264000259,53568.71664744001 2022-12-19,17:37:06.000,353,11073686,12405,0,1671471425,13122.237854589992,76.27363047000108,53568.78651864001 2022-12-19,17:37:10.000,353,11073723,12445,0,1671471429,13122.109864699996,76.14674612999806,53568.71664744001 2022-12-19,17:37:14.000,353,11073701,12405,0,1671471433,13121.95492956999,75.99166527000489,53568.5629308 2022-12-19,17:37:18.000,353,11073711,12405,0,1671471437,13121.927984329996,75.93527223000274,53568.68869896001 2022-12-19,17:37:22.000,353,11073724,12565,0,1671471441,13121.65853193,76.03396005000104,53568.58389216 2022-12-19,17:37:26.000,353,11073713,12325,0,1671471445,13121.557487279999,76.1396969999987,53568.54895656001 2022-12-19,17:37:30.000,353,11073694,12365,0,1671471449,13121.436233699998,76.14674612999806,53568.50004672001 2022-12-19,17:37:34.000,353,11073746,12605,0,1671471453,13121.409288459989,76.08330396000383,53568.625814880004 2022-12-19,17:37:38.000,353,11073731,12485,0,1671471457,13121.395815839998,76.01986179000232,53568.61184064 2022-12-19,17:37:42.000,353,11073700,12405,0,1671471461,13121.496860489999,75.9423213600021,53568.527995200006 2022-12-19,17:37:46.000,353,11073758,12325,0,1671471465,13121.645059309994,75.92117397000402,53568.527995200006 2022-12-19,17:37:50.000,353,11073680,12605,0,1671471469,13121.63158668999,76.06215656999848,53568.45113688001 2022-12-19,17:37:54.000,353,11073737,12205,0,1671471473,13121.645059309994,76.25953221000236,53568.33235584001 2022-12-19,17:37:58.000,353,11073693,12245,0,1671471477,13121.86062123,76.56264480000391,53568.32536872 2022-12-19,17:38:02.000,353,11073701,12485,0,1671471481,13121.97513849999,76.71772566000436,53568.32536872 2022-12-19,17:38:06.000,353,11073735,12405,0,1671471485,13121.988611119996,76.68248001000029,53568.39523992 2022-12-19,17:38:10.000,353,11073733,12285,0,1671471489,13122.076183149991,76.68248001000029,53568.3882528 2022-12-19,17:38:14.000,353,11073722,12765,0,1671471493,13122.237854589992,76.91510130000097,53568.45113688001 2022-12-19,17:38:18.000,353,11073759,12445,0,1671471497,13122.446680200002,77.2041156300038,53568.46511112 2022-12-19,17:38:22.000,353,11073680,12285,0,1671471501,13122.567933779988,77.45788431000256,53568.46511112 2022-12-19,17:38:26.000,353,11073725,12485,0,1671471505,13122.554461159998,77.5495230000015,53568.52100808001 2022-12-19,17:38:30.000,353,11073707,12445,0,1671471509,13122.702659979994,77.63411256000109,53568.527995200006 2022-12-19,17:38:34.000,353,11073793,12645,0,1671471513,13122.83738618,77.83853733000433,53568.55594368 2022-12-19,17:38:38.000,353,11073697,12365,0,1671471517,13122.97884869,78.17689557000267,53568.56991792001 2022-12-19,17:38:42.000,353,11073714,12325,0,1671471521,13123.09336595999,78.51525381000101,53568.63978912001 2022-12-19,17:38:46.000,353,11073730,12285,0,1671471525,13122.97211237999,78.86066117999871,53568.59786640001 2022-12-19,17:38:50.000,353,11073709,12565,0,1671471529,13122.817177249999,78.9593490000043,53568.63978912001 2022-12-19,17:38:54.000,353,11073760,12285,0,1671471533,13122.985584999995,79.13557725000283,53568.75158304 2022-12-19,17:38:58.000,353,11073749,12445,0,1671471537,13123.086629649995,79.26951071999792,53568.83542848001 2022-12-19,17:39:02.000,353,11073709,12565,0,1671471541,13123.20114692,79.37524767000286,53568.863376960006 2022-12-19,17:39:06.000,353,11073716,12445,0,1671471545,13123.329136809996,79.27655985000456,53568.814467120006 2022-12-19,17:39:10.000,353,11073722,12485,0,1671471549,13123.409972529997,79.26246158999857,53568.89132544 2022-12-19,17:39:14.000,353,11073732,12525,0,1671471553,13123.436917769992,79.32590376000007,53568.82145424 2022-12-19,17:39:18.000,353,11073701,12485,0,1671471557,13123.679424929993,79.46688636000181,53569.010106480004 2022-12-19,17:39:22.000,353,11073760,12325,0,1671471561,13123.760260649993,79.6501637399997,53568.99613224 2022-12-19,17:39:26.000,353,11073656,12365,0,1671471565,13123.807414819988,79.67836026000441,53569.16382312 2022-12-19,17:39:30.000,353,11073734,12405,0,1671471569,13123.908459469989,79.59377070000482,53569.10093904001 2022-12-19,17:39:34.000,353,11073696,12125,0,1671471573,13124.184648179995,79.53032853000332,53569.331514 2022-12-19,17:39:38.000,353,11073694,12565,0,1671471577,13124.42041903,79.74180242999864,53569.345488240004 2022-12-19,17:39:42.000,353,11073709,12325,0,1671471581,13124.609035709997,80.17884849000257,53569.42234656 2022-12-19,17:39:46.000,353,11073705,12485,0,1671471585,13124.629244639997,80.40442065000389,53569.49920488 2022-12-19,17:39:50.000,353,11073707,12645,0,1671471589,13124.703344050002,80.36917499999981,53569.52016624 2022-12-19,17:39:54.000,353,11073693,12445,0,1671471593,13124.730289289997,80.34097848000238,53569.583050320005 2022-12-19,17:39:58.000,353,11073662,12325,0,1671471597,13124.642717260002,80.34097848000238,53569.50619200001 2022-12-19,17:40:02.000,353,11073706,12325,0,1671471601,13124.662926190002,80.53130498999963,53569.59003744 2022-12-19,17:40:06.000,353,11073712,12565,0,1671471605,13124.851542869998,80.89785975000268,53569.56208896 2022-12-19,17:40:10.000,353,11073765,12565,0,1671471609,13125.134467889999,81.31375842000125,53569.72279272001 2022-12-19,17:40:14.000,353,11073695,12485,0,1671471613,13125.262457779994,81.56047797000065,53569.82759952 2022-12-19,17:40:18.000,353,11073738,12405,0,1671471617,13125.20856729999,81.79309926000133,53569.88349648 2022-12-19,17:40:22.000,353,11073720,12205,0,1671471621,13125.147940509989,82.12440837000031,53569.95336768 2022-12-19,17:40:26.000,353,11073732,12405,0,1671471625,13125.141204199994,82.23014531999797,53569.9952904 2022-12-19,17:40:30.000,353,11073705,12325,0,1671471629,13125.100786339994,82.21604705999925,53570.03022600001 2022-12-19,17:40:34.000,353,11073711,12485,0,1671471633,13124.979532759993,82.14555575999839,53569.96035480001 2022-12-19,17:40:38.000,353,11073670,12325,0,1671471637,13124.824597630002,81.95522925000114,53569.98131616001 2022-12-19,17:40:42.000,353,11073709,12645,0,1671471641,13124.770707149997,81.95522925000114,53569.93939344001 2022-12-19,17:40:46.000,353,11073723,12565,0,1671471645,13124.871751799998,82.08916272000351,53569.93240632 2022-12-19,17:40:50.000,353,11073657,12445,0,1671471649,13124.939114899993,82.31473488000483,53569.869522240006 2022-12-19,17:40:54.000,353,11073722,12485,0,1671471653,13125.046895859989,82.36407879000035,53569.98131616001 2022-12-19,17:40:57.000,353,11073713,12325,0,1671471656,13124.966060139988,82.34998053000163,53569.95336768 2022-12-19,17:41:01.000,353,11073699,12285,0,1671471660,13124.878488109993,82.28653836000012,53569.89048360001 2022-12-19,17:41:05.000,353,11073667,12285,0,1671471664,13124.730289289997,82.2724401000014,53569.89747072 2022-12-19,17:41:09.000,353,11073735,12605,0,1671471668,13124.568617849996,82.38522617999843,53569.848560880004 2022-12-19,17:41:13.000,353,11073732,12445,0,1671471672,13124.35979224,82.35702966000099,53569.75772832 2022-12-19,17:41:17.000,353,11073694,12445,0,1671471676,13124.11054876999,82.14555575999839,53569.73676696 2022-12-19,17:41:21.000,353,11073756,12365,0,1671471680,13123.908459469989,81.87063969000155,53569.7158056 2022-12-19,17:41:25.000,353,11073739,12485,0,1671471684,13123.874777919998,81.75785361000453,53569.68785712 2022-12-19,17:41:29.000,353,11073720,12365,0,1671471688,13123.854568989998,81.8635905600022,53569.631960160004 2022-12-19,17:41:33.000,353,11073721,12165,0,1671471692,13123.948877329989,81.94113099000242,53569.631960160004 2022-12-19,17:41:37.000,353,11073742,12485,0,1671471696,13123.760260649993,82.025720550002,53569.68785712 2022-12-19,17:41:41.000,353,11073748,12405,0,1671471700,13123.517753489992,82.10326098000223,53569.66689576 2022-12-19,17:41:45.000,353,11073703,12285,0,1671471704,13123.416708839992,82.25834184000269,53569.6109988 2022-12-19,17:41:49.000,353,11073710,12525,0,1671471708,13123.430181459997,82.43457009000122,53569.56907608 2022-12-19,17:41:53.000,353,11073694,12285,0,1671471712,13123.268510019996,82.75883007000084,53569.4712564 2022-12-19,17:41:57.000,353,11073697,12325,0,1671471716,13123.10010227,83.09718830999918,53569.415359440005 2022-12-19,17:42:01.000,353,11073740,12285,0,1671471720,13123.07989334,83.3721043800033,53569.317539760006 2022-12-19,17:42:05.000,353,11073710,12365,0,1671471724,13123.14052013,83.51308697999775,53569.366449600006 2022-12-19,17:42:09.000,353,11073704,12445,0,1671471728,13122.95863976,83.6681678399982,53569.2267072 2022-12-19,17:42:13.000,353,11073743,12485,0,1671471732,13122.985584999995,83.71046262000164,53569.28260416 2022-12-19,17:42:17.000,353,11073704,12645,0,1671471736,13122.97211237999,83.73865913999907,53569.247668560005 2022-12-19,17:42:21.000,353,11073682,12485,0,1671471740,13122.95190344999,83.61882393000269,53569.23369432 2022-12-19,17:42:25.000,353,11073671,12605,0,1671471744,13123.187674299996,83.6822661000042,53569.156836 2022-12-19,17:42:29.000,353,11073698,12285,0,1671471748,13123.362818360001,83.96423130000039,53569.128887520004 2022-12-19,17:42:33.000,353,11073736,12325,0,1671471752,13123.308927879996,84.28144215000066,53568.97517088001 2022-12-19,17:42:37.000,353,11073711,12565,0,1671471756,13123.315664189991,84.42947388000175,53568.98914512 2022-12-19,17:42:41.000,353,11073748,12525,0,1671471760,13123.362818360001,84.55635822000477,53568.982158000006 2022-12-19,17:42:45.000,353,11073728,12205,0,1671471764,13123.564907660002,84.66914430000179,53568.961196640004 2022-12-19,17:42:49.000,353,11073733,12365,0,1671471768,13123.686161240003,84.8665199399984,53568.8773512 2022-12-19,17:42:53.000,353,11073707,12565,0,1671471772,13123.881514229994,84.98635515000205,53568.982158000006 2022-12-19,17:42:57.000,353,11073706,12325,0,1671471776,13124.016240429999,84.92291298000055,53568.982158000006 2022-12-19,17:43:01.000,353,11073712,12365,0,1671471780,13124.07013090999,84.9299621099999,53568.912286800005 2022-12-19,17:43:05.000,353,11073702,12565,0,1671471784,13124.23853866,85.24717296000017,53568.961196640004 2022-12-19,17:43:09.000,353,11073663,12565,0,1671471788,13124.35305592999,85.36700817000383,53568.82145424 2022-12-19,17:43:13.000,353,11073726,12445,0,1671471792,13124.35979224,85.33176251999976,53568.75158304 2022-12-19,17:43:17.000,353,11073668,12245,0,1671471796,13124.467573199996,85.09914122999908,53568.76555728001 2022-12-19,17:43:21.000,353,11073746,12205,0,1671471800,13124.38000117,84.98635515000205,53568.73760880001 2022-12-19,17:43:25.000,353,11073647,12245,0,1671471804,13124.386737479996,84.92291298000055,53568.71664744001 2022-12-19,17:43:29.000,353,11073647,12245,0,1671471808,13124.27222020999,84.85242167999968,53568.68869896001 2022-12-19,17:43:33.000,353,11073689,12285,0,1671471812,13124.15770294,84.80307777000417,53568.70966032 2022-12-19,17:43:37.000,353,11073668,12245,0,1671471816,13124.15096662999,84.90881472000183,53568.625814880004 2022-12-19,17:43:41.000,353,11073728,12245,0,1671471820,13124.17791187,85.01455166999949,53568.58389216 2022-12-19,17:43:45.000,353,11073718,12525,0,1671471824,13124.285692829995,85.10619035999844,53568.576905040005 2022-12-19,17:43:49.000,353,11073744,12365,0,1671471828,13124.41368271999,85.0427481900042,53568.54895656001 2022-12-19,17:43:53.000,353,11073681,12405,0,1671471832,13124.467573199996,84.90176559000247,53568.507033840004 2022-12-19,17:43:57.000,353,11073673,12445,0,1671471836,13124.433891649991,84.80307777000417,53568.32536872 2022-12-19,17:44:01.000,353,11073740,12365,0,1671471840,13124.487782129996,84.64094778000435,53568.39523992 2022-12-19,17:44:05.000,353,11073713,12405,0,1671471844,13124.37326485999,84.3730808399996,53568.29742024 2022-12-19,17:44:09.000,353,11073763,12285,0,1671471848,13124.29916545,84.0629191199987,53568.3882528 2022-12-19,17:44:13.000,353,11073698,12285,0,1671471852,13124.454100579991,83.91488739000488,53568.41620128 2022-12-19,17:44:17.000,353,11073717,12325,0,1671471856,13124.548408919996,84.01357521000318,53568.45113688001 2022-12-19,17:44:21.000,353,11073671,12445,0,1671471860,13124.454100579991,84.04177173000062,53568.458124000004 2022-12-19,17:44:25.000,353,11073702,12285,0,1671471864,13124.676398809992,83.93603478000296,53568.50004672001 2022-12-19,17:44:29.000,353,11073708,12525,0,1671471868,13124.986269069988,83.84439609000401,53568.50004672001 2022-12-19,17:44:33.000,353,11073720,12325,0,1671471872,13125.26919408999,83.8796417400008,53568.52100808001 2022-12-19,17:44:37.000,353,11073697,12365,0,1671471876,13125.363502429995,83.9289856500036,53568.56991792001 2022-12-19,17:44:41.000,353,11073697,12325,0,1671471880,13125.383711359995,84.04177173000062,53568.625814880004 2022-12-19,17:44:45.000,353,11073693,12205,0,1671471884,13125.242248849994,84.175705200003,53568.58389216 2022-12-19,17:44:49.000,353,11073670,12365,0,1671471888,13125.222039919994,84.13341041999956,53568.674724720004 2022-12-19,17:44:53.000,353,11073671,12285,0,1671471892,13125.22877622999,84.0629191199987,53568.76555728001 2022-12-19,17:44:57.000,353,11073700,12525,0,1671471896,13125.174885749999,83.85849435000273,53568.76555728001 2022-12-19,17:45:01.000,353,11073711,12445,0,1671471900,13125.006477999988,83.54833263000182,53568.73062168 2022-12-19,17:45:05.000,353,11073664,12245,0,1671471904,13124.952587519998,83.49193958999967,53568.76555728001 2022-12-19,17:45:09.000,353,11073647,12325,0,1671471908,13124.878488109993,83.5694800199999,53568.70966032 2022-12-19,17:45:13.000,353,11073703,12085,0,1671471912,13124.669662499997,83.66111870999885,53568.576905040005 2022-12-19,17:45:17.000,353,11073675,12405,0,1671471916,13124.568617849996,83.60472567000397,53568.5629308 2022-12-19,17:45:21.000,353,11073725,12565,0,1671471920,13124.4002101,83.5342343700031,53568.26248464001 2022-12-19,17:45:25.000,353,11073699,12205,0,1671471924,13124.629244639997,83.46374307000224,53568.527995200006 2022-12-19,17:45:29.000,353,11073722,12485,0,1671471928,13124.46083689,83.3721043800033,53568.53498232 2022-12-19,17:45:33.000,353,11073722,12445,0,1671471932,13124.346319619995,83.20292526000412,53568.66075048 2022-12-19,17:45:37.000,353,11073755,12565,0,1671471936,13124.15770294,83.02669700999832,53568.61882776001 2022-12-19,17:45:41.000,353,11073719,12205,0,1671471940,13124.124021389995,82.73768268000276,53568.52100808001 2022-12-19,17:45:45.000,353,11073692,12445,0,1671471944,13124.204857109995,82.28653836000012,53568.59087928 2022-12-19,17:45:49.000,353,11073709,12245,0,1671471948,13124.15770294,82.01162229000329,53568.4930596 2022-12-19,17:45:53.000,353,11073733,12605,0,1671471952,13123.921932089994,81.84244317000412,53568.44414976 2022-12-19,17:45:57.000,353,11073665,12325,0,1671471956,13123.740051719993,81.7155588300011,53568.48607248 2022-12-19,17:46:01.000,353,11073676,12565,0,1671471960,13123.672688619998,81.49703579999914,53568.3882528 2022-12-19,17:46:05.000,353,11073671,12245,0,1671471964,13123.706370170003,81.20097234000423,53568.45113688001 2022-12-19,17:46:09.000,353,11073718,12285,0,1671471968,13123.450390389997,81.17277581999952,53568.37427856 2022-12-19,17:46:13.000,353,11073698,12285,0,1671471972,13123.383027290001,81.1586775600008,53568.3882528 2022-12-19,17:46:17.000,353,11073674,12245,0,1671471976,13123.24156478,81.2221197300023,53568.44414976 2022-12-19,17:46:21.000,353,11073693,12085,0,1671471980,13123.15399274999,81.4053971100002,53568.36729144 2022-12-19,17:46:25.000,353,11073694,12325,0,1671471984,13122.85759511,81.45474102000298,53568.33235584001 2022-12-19,17:46:29.000,353,11073729,12285,0,1671471988,13122.554461159998,81.51818319000449,53568.26248464001 2022-12-19,17:46:33.000,353,11073730,12365,0,1671471992,13122.460152819993,81.5040849299985,53568.22056192 2022-12-19,17:46:37.000,353,11073692,12165,0,1671471996,13122.507306989988,81.41949536999891,53568.05287104 2022-12-19,17:46:41.000,353,11073741,12405,0,1671472000,13122.83738618,81.41949536999891,53568.10178088 2022-12-19,17:46:45.000,353,11073688,12445,0,1671472004,13123.05294809999,81.62392014000216,53568.06684528001 2022-12-19,17:46:49.000,353,11073732,12445,0,1671472008,13123.281982640001,81.82834490999812,53568.143703600006 2022-12-19,17:46:53.000,353,11073688,12525,0,1671472012,13123.302191570001,81.99752403000457,53568.143703600006 2022-12-19,17:46:57.000,353,11073679,12605,0,1671472016,13123.281982640001,82.23014531999797,53568.19960056 2022-12-19,17:47:01.000,353,11073699,12325,0,1671472020,13123.22135585,82.483914000004,53568.108768 2022-12-19,17:47:05.000,353,11073722,12285,0,1671472024,13123.349345739996,82.63899486000446,53568.13671648001 2022-12-19,17:47:09.000,353,11073646,12405,0,1671472028,13123.416708839992,82.62489659999846,53568.18562632001 2022-12-19,17:47:13.000,353,11073723,12485,0,1671472032,13123.457126699992,82.56850356000359,53568.15767784 2022-12-19,17:47:17.000,353,11073643,12125,0,1671472036,13123.544698730002,82.24424358000397,53568.10178088 2022-12-19,17:47:21.000,353,11073702,12085,0,1671472040,13123.625534450002,81.93408186000306,53568.192613440006 2022-12-19,17:47:25.000,353,11073688,12205,0,1671472044,13123.652479689998,81.84244317000412,53568.143703600006 2022-12-19,17:47:29.000,353,11073757,12485,0,1671472048,13123.713106479998,81.77195187000325,53568.22056192 2022-12-19,17:47:33.000,353,11073705,12365,0,1671472052,13123.854568989998,81.60982188000344,53568.290433120004 2022-12-19,17:47:37.000,353,11073704,12365,0,1671472056,13123.996031499999,81.35605320000468,53568.32536872 2022-12-19,17:47:41.000,353,11073714,12205,0,1671472060,13124.002767809994,81.27851277000445,53568.32536872 2022-12-19,17:47:45.000,353,11073677,12245,0,1671472064,13123.948877329989,81.35605320000468,53568.33235584001 2022-12-19,17:47:49.000,353,11073708,12645,0,1671472068,13123.834360059998,81.26441450999846,53568.34633008 2022-12-19,17:47:53.000,353,11073682,12525,0,1671472072,13123.706370170003,81.23621799000102,53568.25549752 2022-12-19,17:47:57.000,353,11073676,12365,0,1671472076,13123.665952310002,81.27146363999782,53568.19960056 2022-12-19,17:48:01.000,353,11073729,12325,0,1671472080,13123.585116590002,81.4688392800017,53568.03190968 2022-12-19,17:48:05.000,353,11073745,12285,0,1671472084,13123.477335629992,81.67326404999767,53568.122742240004 2022-12-19,17:48:09.000,353,11073729,12485,0,1671472088,13123.248301089996,81.70850970000174,53568.122742240004 2022-12-19,17:48:13.000,353,11073708,12285,0,1671472092,13123.281982640001,81.4335936300049,53568.10178088 2022-12-19,17:48:17.000,353,11073647,12645,0,1671472096,13123.497544559992,81.11638278000464,53568.073832400005 2022-12-19,17:48:21.000,353,11073743,12725,0,1671472100,13123.780469579993,81.01769495999906,53568.073832400005 2022-12-19,17:48:25.000,353,11073708,12085,0,1671472104,13123.928668399989,81.07408800000121,53568.05287104 2022-12-19,17:48:29.000,353,11073707,12645,0,1671472108,13123.928668399989,81.29966016000253,53568.0388968 2022-12-19,17:48:33.000,353,11073696,12365,0,1671472112,13123.632270759997,81.48293754000042,53567.96902560001 2022-12-19,17:48:37.000,353,11073748,12565,0,1671472116,13123.686161240003,81.51818319000449,53567.94806424001 2022-12-19,17:48:41.000,353,11073671,12165,0,1671472120,13123.868041609989,81.51818319000449,53567.94107712 2022-12-19,17:48:45.000,353,11073731,12125,0,1671472124,13124.02971304999,81.62392014000216,53567.98299984 2022-12-19,17:48:49.000,353,11073692,12365,0,1671472128,13123.874777919998,81.73670621999918,53567.98299984 2022-12-19,17:48:53.000,353,11073673,12605,0,1671472132,13123.841096369993,81.77900100000261,53568.12972936 2022-12-19,17:48:57.000,353,11073714,12445,0,1671472136,13123.793942199998,81.78605013000197,53568.09479376001 2022-12-19,17:49:01.000,353,11073714,12565,0,1671472140,13123.854568989998,81.87768882000091,53568.06684528001 2022-12-19,17:49:05.000,353,11073724,12245,0,1671472144,13123.928668399989,82.18785054000182,53568.08081952 2022-12-19,17:49:09.000,353,11073701,12325,0,1671472148,13123.881514229994,82.49801226000272,53568.01094832 2022-12-19,17:49:13.000,353,11073747,12525,0,1671472152,13123.564907660002,82.56145443000423,53568.03190968 2022-12-19,17:49:17.000,353,11073703,12285,0,1671472156,13123.409972529997,82.38522617999843,53567.89915440001 2022-12-19,17:49:21.000,353,11073706,12285,0,1671472160,13123.484071940002,82.23719445000461,53567.88518016 2022-12-19,17:49:25.000,353,11073705,12325,0,1671472164,13123.524489800002,82.0750644600048,53567.8642188 2022-12-19,17:49:29.000,353,11073701,12445,0,1671472168,13123.706370170003,81.90588533999835,53567.94107712 2022-12-19,17:49:32.000,353,11073727,12205,0,1671472171,13123.679424929993,81.99047489999793,53567.93409 2022-12-19,17:49:35.000,353,11073682,12325,0,1671472174,13123.679424929993,81.94113099000242,53567.92011576 2022-12-19,17:49:39.000,353,11073655,12645,0,1671472178,13123.598589209992,81.9270327300037,53567.88518016 2022-12-19,17:49:43.000,353,11073699,12365,0,1671472182,13123.598589209992,81.89178707999963,53567.88518016 2022-12-19,17:49:47.000,353,11073670,12045,0,1671472186,13123.564907660002,81.94818012000178,53567.85024456001 2022-12-19,17:49:51.000,353,11073679,12405,0,1671472190,13123.403236220001,82.01867142000265,53567.787360480004 2022-12-19,17:49:55.000,353,11073709,12405,0,1671472194,13123.409972529997,82.08211359000416,53567.787360480004 2022-12-19,17:49:59.000,353,11073724,12445,0,1671472198,13123.517753489992,82.25834184000269,53567.82229608 2022-12-19,17:50:03.000,353,11073713,12525,0,1671472202,13123.564907660002,82.37817704999907,53567.85024456001 2022-12-19,17:50:07.000,353,11073706,12285,0,1671472206,13123.477335629992,82.56850356000359,53567.71748928 2022-12-19,17:50:11.000,353,11073686,12325,0,1671472210,13123.396499909992,82.58965095000167,53567.82928320001 2022-12-19,17:50:15.000,353,11073690,12365,0,1671472214,13123.396499909992,82.44866834999993,53567.77338624 2022-12-19,17:50:19.000,353,11073714,12405,0,1671472218,13123.612061829997,82.29358748999948,53567.836270320004 2022-12-19,17:50:23.000,353,11073742,12245,0,1671472222,13123.787205889988,82.36407879000035,53567.92710288001 2022-12-19,17:50:27.000,353,11073668,12485,0,1671472226,13123.787205889988,82.39932444000442,53567.96902560001 2022-12-19,17:50:31.000,353,11073733,12285,0,1671472230,13123.598589209992,82.25834184000269,53568.03190968 2022-12-19,17:50:35.000,353,11073712,12485,0,1671472234,13123.477335629992,82.10326098000223,53567.98998696 2022-12-19,17:50:39.000,353,11073745,12445,0,1671472238,13123.511017179997,82.01867142000265,53567.99697408001 2022-12-19,17:50:43.000,353,11073684,12285,0,1671472242,13123.605325520002,82.05391706999944,53567.96902560001 2022-12-19,17:50:47.000,353,11073689,12445,0,1671472246,13123.753524339998,82.08211359000416,53568.024922560006 2022-12-19,17:50:51.000,353,11073732,12165,0,1671472250,13123.780469579993,82.03981881000072,53568.03190968 2022-12-19,17:50:55.000,353,11073692,12445,0,1671472254,13123.841096369993,81.83539404000476,53568.003961200004 2022-12-19,17:50:59.000,353,11073710,12565,0,1671472258,13123.888250539989,81.65211665999959,53567.98998696 2022-12-19,17:51:03.000,353,11073663,12165,0,1671472262,13123.921932089994,81.47588841000106,53568.09479376001 2022-12-19,17:51:07.000,353,11073678,12405,0,1671472266,13123.868041609989,81.2221197300023,53568.03190968 2022-12-19,17:51:11.000,353,11073712,12165,0,1671472270,13123.874777919998,81.20802147000359,53567.955051360004 2022-12-19,17:51:15.000,353,11073667,12645,0,1671472274,13123.901723159994,81.23621799000102,53568.003961200004 2022-12-19,17:51:19.000,353,11073683,12405,0,1671472278,13124.002767809994,81.21507060000295,53568.0388968 2022-12-19,17:51:23.000,353,11073685,12645,0,1671472282,13124.04992197999,81.04589148000377,53568.15069072 2022-12-19,17:51:27.000,353,11073706,12525,0,1671472286,13124.00950411999,80.86261409999861,53568.03190968 2022-12-19,17:51:31.000,353,11073715,12325,0,1671472290,13124.016240429999,80.57359977000306,53568.15069072 2022-12-19,17:51:35.000,353,11073695,12405,0,1671472294,13123.955613639999,80.29163456999959,53568.192613440006 2022-12-19,17:51:39.000,353,11073743,12805,0,1671472298,13124.063394599994,79.96737458999996,53568.15767784 2022-12-19,17:51:43.000,353,11073686,12485,0,1671472302,13124.164439249995,79.65721286999906,53568.18562632001 2022-12-19,17:51:47.000,353,11073702,12245,0,1671472306,13124.09033983999,79.38229680000222,53568.20658768 2022-12-19,17:51:51.000,353,11073730,12325,0,1671472310,13123.766996959988,79.14967551000154,53568.08081952 2022-12-19,17:51:55.000,353,11073696,12445,0,1671472314,13123.544698730002,78.90295596000215,53568.11575512001 2022-12-19,17:51:59.000,353,11073691,12485,0,1671472318,13123.524489800002,78.70558031999826,53568.09479376001 2022-12-19,17:52:03.000,353,11073657,12485,0,1671472322,13123.766996959988,78.58574511000188,53568.15069072 2022-12-19,17:52:07.000,353,11073679,12405,0,1671472326,13124.07013090999,78.67738380000083,53568.18562632001 2022-12-19,17:52:11.000,353,11073712,12645,0,1671472330,13124.124021389995,78.67033467000147,53568.30440736001 2022-12-19,17:52:15.000,353,11073683,12605,0,1671472334,13123.881514229994,78.55754859000444,53568.30440736001 2022-12-19,17:52:19.000,353,11073723,12245,0,1671472338,13123.841096369993,78.41656599000271,53568.33235584001 2022-12-19,17:52:23.000,353,11073700,12445,0,1671472342,13123.827623749989,78.33197643000312,53568.35331720001 2022-12-19,17:52:27.000,353,11073694,12725,0,1671472346,13123.793942199998,78.33902556000248,53568.36729144 2022-12-19,17:52:31.000,353,11073687,12525,0,1671472350,13123.686161240003,78.41656599000271,53568.3183816 2022-12-19,17:52:35.000,353,11073697,12565,0,1671472354,13123.672688619998,78.41656599000271,53568.3882528 2022-12-19,17:52:39.000,353,11073712,12485,0,1671472358,13123.645743380002,78.33902556000248,53568.43017552001 2022-12-19,17:52:43.000,353,11073654,12405,0,1671472362,13123.713106479998,78.22623947999818,53568.45113688001 2022-12-19,17:52:47.000,353,11073767,12485,0,1671472366,13123.746788029988,78.13460078999924,53568.43716264 2022-12-19,17:52:51.000,353,11073709,12525,0,1671472370,13123.874777919998,78.1557481800046,53568.55594368 2022-12-19,17:52:55.000,353,11073699,12445,0,1671472374,13123.766996959988,78.16279731000395,53568.58389216 2022-12-19,17:52:59.000,353,11073689,12285,0,1671472378,13123.618798139993,78.16279731000395,53568.59087928 2022-12-19,17:53:03.000,353,11073736,12525,0,1671472382,13123.551435039997,78.19099383000139,53568.5629308 2022-12-19,17:53:07.000,353,11073714,12245,0,1671472386,13123.686161240003,78.11345340000116,53568.625814880004 2022-12-19,17:53:11.000,353,11073735,12405,0,1671472390,13123.713106479998,78.07820775000437,53568.60485352 2022-12-19,17:53:15.000,353,11073702,12485,0,1671472394,13123.753524339998,78.00066732000414,53568.625814880004 2022-12-19,17:53:19.000,353,11073756,12165,0,1671472398,13123.713106479998,77.97951992999879,53568.7026732 2022-12-19,17:53:23.000,353,11073690,12525,0,1671472402,13123.598589209992,77.97951992999879,53568.625814880004 2022-12-19,17:53:27.000,353,11073715,12525,0,1671472406,13123.645743380002,77.97951992999879,53568.7026732 2022-12-19,17:53:31.000,353,11073682,12525,0,1671472410,13123.632270759997,77.92312689000391,53568.70966032 2022-12-19,17:53:35.000,353,11073735,12405,0,1671472414,13123.625534450002,77.71165299000131,53568.842415600004 2022-12-19,17:53:39.000,353,11073766,12485,0,1671472418,13123.571643969997,77.55657213000086,53568.82145424 2022-12-19,17:53:43.000,353,11073725,12565,0,1671472422,13123.652479689998,77.35919649000425,53568.89132544 2022-12-19,17:53:47.000,353,11073713,12285,0,1671472426,13123.639007069993,77.22526302000188,53568.87036408 2022-12-19,17:53:51.000,353,11073719,12565,0,1671472430,13123.645743380002,77.02083824999863,53568.89831256 2022-12-19,17:53:55.000,353,11073662,12565,0,1671472434,13123.618798139993,76.98559260000184,53568.87036408 2022-12-19,17:53:59.000,353,11073733,12405,0,1671472438,13123.537962419992,77.02788737999799,53568.87036408 2022-12-19,17:54:03.000,353,11073677,12445,0,1671472442,13123.517753489992,77.11247694000485,53568.91927392 2022-12-19,17:54:07.000,353,11073726,12365,0,1671472446,13123.524489800002,77.28870519000338,53568.93324816001 2022-12-19,17:54:11.000,353,11073758,12245,0,1671472450,13123.490808249997,77.54247387000214,53568.814467120006 2022-12-19,17:54:15.000,353,11073713,12485,0,1671472454,13123.531226109997,77.62001430000237,53568.95420952001 2022-12-19,17:54:19.000,353,11073672,12285,0,1671472458,13123.436917769992,77.63411256000109,53568.912286800005 2022-12-19,17:54:23.000,353,11073689,12445,0,1671472462,13123.342609430001,77.57067038999958,53569.03805496 2022-12-19,17:54:27.000,353,11073748,12525,0,1671472466,13123.403236220001,77.54247387000214,53569.079977680005 2022-12-19,17:54:31.000,353,11073656,12525,0,1671472470,13123.470599319997,77.5142773500047,53568.99613224 2022-12-19,17:54:35.000,353,11073721,12605,0,1671472474,13123.625534450002,77.60591604000365,53568.982158000006 2022-12-19,17:54:39.000,353,11073686,12325,0,1671472478,13123.699633859993,77.66230907999852,53569.079977680005 2022-12-19,17:54:43.000,353,11073737,12405,0,1671472482,13123.450390389997,77.5847686499983,53569.05202920001 2022-12-19,17:54:47.000,353,11073691,12485,0,1671472486,13123.349345739996,77.4508351800032,53569.0869648 2022-12-19,17:54:51.000,353,11073679,12325,0,1671472490,13123.335873119991,77.42968778999784,53569.128887520004 2022-12-19,17:54:55.000,353,11073707,12565,0,1671472494,13123.376290979992,77.42968778999784,53569.128887520004 2022-12-19,17:54:59.000,353,11073661,12125,0,1671472498,13123.430181459997,77.55657213000086,53569.156836 2022-12-19,17:55:03.000,353,11073683,12565,0,1671472502,13123.349345739996,77.65525994999916,53569.128887520004 2022-12-19,17:55:07.000,353,11073732,12365,0,1671472506,13123.288718949996,77.66230907999852,53569.10093904001 2022-12-19,17:55:11.000,353,11073690,12445,0,1671472510,13123.15399274999,77.60591604000365,53569.079977680005 2022-12-19,17:55:15.000,353,11073756,12365,0,1671472514,13123.07989334,77.52132648000406,53569.03805496 2022-12-19,17:55:19.000,353,11073693,12485,0,1671472518,13122.85759511,77.5495230000015,53568.85638984001 2022-12-19,17:55:23.000,353,11073666,12285,0,1671472522,13122.924958209995,77.50017908999871,53568.961196640004 2022-12-19,17:55:27.000,353,11073716,12565,0,1671472526,13122.756550459999,77.47198257000127,53568.863376960006 2022-12-19,17:55:31.000,353,11073651,12045,0,1671472530,13122.655505809998,77.36624562000361,53568.961196640004 2022-12-19,17:55:35.000,353,11073752,12165,0,1671472534,13122.507306989988,77.24641040999995,53568.89831256 2022-12-19,17:55:39.000,353,11073675,12365,0,1671472538,13122.359108169992,76.9926417300012,53568.9472224 2022-12-19,17:55:43.000,353,11073691,12485,0,1671472542,13122.365844480002,76.70362739999837,53568.9472224 2022-12-19,17:55:47.000,353,11073707,12605,0,1671472546,13122.399526029993,76.25953221000236,53568.912286800005 2022-12-19,17:55:51.000,353,11073691,12445,0,1671472550,13122.237854589992,75.90002657999867,53568.84940272 2022-12-19,17:55:55.000,353,11073707,12325,0,1671472554,13122.183964110001,75.74494571999821,53568.80748000001 2022-12-19,17:55:59.000,353,11073700,12445,0,1671472558,13122.008820049996,75.64625789999991,53568.88433832001 2022-12-19,17:56:03.000,353,11073748,12645,0,1671472562,13121.75284026999,75.62511051000183,53568.85638984001 2022-12-19,17:56:07.000,353,11073648,12525,0,1671472566,13121.57095989999,75.61101225000311,53568.863376960006 2022-12-19,17:56:11.000,353,11073689,12485,0,1671472570,13121.490124179989,75.47707878000074,53568.85638984001 2022-12-19,17:56:15.000,353,11073703,12325,0,1671472574,13121.483387869994,75.44183313000394,53568.912286800005 2022-12-19,17:56:19.000,353,11073722,12405,0,1671472578,13121.584432519994,75.45593139000266,53568.89132544 2022-12-19,17:56:23.000,353,11073697,12565,0,1671472582,13121.624850379994,75.46298052000202,53568.92626104 2022-12-19,17:56:27.000,353,11073664,12325,0,1671472586,13121.544014659994,75.3854400900018,53568.96818376 2022-12-19,17:56:31.000,353,11073696,12325,0,1671472590,13121.348661669988,75.26560487999814,53568.863376960006 2022-12-19,17:56:35.000,353,11073690,12165,0,1671472594,13121.288034879988,75.1387205400024,53568.92626104 2022-12-19,17:56:39.000,353,11073697,12365,0,1671472598,13120.978164619992,75.11052401999768,53568.9472224 2022-12-19,17:56:43.000,353,11073654,12565,0,1671472602,13120.66155805,75.03298359000473,53568.95420952001 2022-12-19,17:56:47.000,353,11073743,12765,0,1671472606,13120.358424099999,74.99773794000066,53568.84940272 2022-12-19,17:56:51.000,353,11073684,12325,0,1671472610,13120.49315029999,74.9272466399998,53568.8773512 2022-12-19,17:56:55.000,353,11073704,12325,0,1671472614,13120.607667569995,74.80036230000405,53568.8773512 2022-12-19,17:56:59.000,353,11073731,12485,0,1671472618,13120.648085429995,74.84265708000021,53568.87036408 2022-12-19,17:57:03.000,353,11073670,12565,0,1671472622,13120.668294359995,74.84265708000021,53568.82145424 2022-12-19,17:57:07.000,353,11073682,12245,0,1671472626,13120.587458639995,74.91314838000108,53568.87036408 2022-12-19,17:57:11.000,353,11073736,12285,0,1671472630,13120.405578269994,75.05413098000281,53568.73760880001 2022-12-19,17:57:15.000,353,11073654,12245,0,1671472634,13120.291060999989,75.11052401999768,53568.73062168 2022-12-19,17:57:19.000,353,11073706,12445,0,1671472638,13120.243906829994,75.17396618999919,53568.70966032 2022-12-19,17:57:23.000,353,11073684,12365,0,1671472642,13120.250643139989,75.07527837000089,53568.66075048 2022-12-19,17:57:27.000,353,11073669,12685,0,1671472646,13120.324742549994,74.91314838000108,53568.72363456 2022-12-19,17:57:31.000,353,11073619,12445,0,1671472650,13120.47294136999,74.89905012000236,53568.70966032 2022-12-19,17:57:35.000,353,11073674,12485,0,1671472654,13120.54030447,74.91314838000108,53568.646776240006 2022-12-19,17:57:39.000,353,11073709,12285,0,1671472658,13120.47967768,75.04003272000409,53568.66773760001 2022-12-19,17:57:43.000,353,11073715,12485,0,1671472662,13120.35168778999,74.97659055000258,53568.65376336 2022-12-19,17:57:47.000,353,11073713,12525,0,1671472666,13120.223697899994,74.81446056000277,53568.65376336 2022-12-19,17:57:51.000,353,11073745,12285,0,1671472670,13120.156334799998,74.68757621999976,53568.59087928 2022-12-19,17:57:55.000,353,11073692,12445,0,1671472674,13120.008135980002,74.65937970000232,53568.48607248 2022-12-19,17:57:59.000,353,11073705,12165,0,1671472678,13119.987927050002,74.59593753000081,53568.55594368 2022-12-19,17:58:03.000,353,11073738,12285,0,1671472682,13119.785837750002,74.56069188000401,53568.52100808001 2022-12-19,17:58:07.000,353,11073721,12285,0,1671472686,13119.610693689996,74.55364275000466,53568.527995200006 2022-12-19,17:58:10.000,353,11073644,12565,0,1671472689,13119.52312166,74.51134797000122,53568.527995200006 2022-12-19,17:58:12.000,353,11073743,12365,0,1671472691,13119.509649039996,74.5324953599993,53568.527995200006 2022-12-19,17:58:16.000,353,11073649,12565,0,1671472695,13119.60395738,74.52544622999994,53568.50004672001 2022-12-19,17:58:20.000,353,11073715,12445,0,1671472699,13119.725210960001,74.5324953599993,53568.52100808001 2022-12-19,17:58:24.000,353,11073668,12445,0,1671472703,13119.846464540002,74.41970928000228,53568.51402096 2022-12-19,17:58:28.000,353,11073708,12365,0,1671472707,13119.738683579992,74.37741449999885,53568.4930596 2022-12-19,17:58:32.000,353,11073673,12405,0,1671472711,13119.509649039996,74.44790579999972,53568.39523992 2022-12-19,17:58:36.000,353,11073674,12285,0,1671472715,13119.509649039996,74.66642883000168,53568.43716264 2022-12-19,17:58:40.000,353,11073677,12405,0,1671472719,13119.46249487,74.93429576999915,53568.40222704001 2022-12-19,17:58:44.000,353,11073676,12365,0,1671472723,13119.36145022,75.01888532999874,53568.45113688001 2022-12-19,17:58:48.000,353,11073729,12485,0,1671472727,13119.27387818999,74.96249229000387,53568.507033840004 2022-12-19,17:58:52.000,353,11073682,12365,0,1671472731,13119.145888299994,75.00478707000002,53568.52100808001 2022-12-19,17:58:56.000,353,11073692,12285,0,1671472735,13119.058316269999,75.11052401999768,53568.458124000004 2022-12-19,17:59:00.000,353,11073698,12405,0,1671472739,13118.997689479998,75.31494879000093,53568.41620128 2022-12-19,17:59:04.000,353,11073717,12485,0,1671472743,13119.024634719994,75.41363660999923,53568.4231884 2022-12-19,17:59:08.000,353,11073731,12445,0,1671472747,13119.044843649994,75.49822616999882,53568.33235584001 2022-12-19,17:59:12.000,353,11073756,12445,0,1671472751,13119.011162099989,75.4488822600033,53568.30440736001 2022-12-19,17:59:16.000,353,11073775,12325,0,1671472755,13118.964007929993,75.37134183000308,53568.290433120004 2022-12-19,17:59:20.000,353,11073672,12365,0,1671472759,13118.964007929993,75.27970314000413,53568.26947176 2022-12-19,17:59:24.000,353,11073702,12325,0,1671472763,13118.923590069993,75.07527837000089,53568.21357480001 2022-12-19,17:59:28.000,353,11073708,12445,0,1671472767,13118.970744239989,74.86380446999829,53568.30440736001 2022-12-19,17:59:32.000,353,11073761,12445,0,1671472771,13118.849490660003,74.70167447999847,53568.29742024 2022-12-19,17:59:36.000,353,11073671,12365,0,1671472775,13118.815809109998,74.71577274000447,53568.241523280005 2022-12-19,17:59:40.000,353,11073681,12405,0,1671472779,13118.822545419993,74.81446056000277,53568.19960056 2022-12-19,17:59:44.000,353,11073728,12485,0,1671472783,13118.984216859993,74.96249229000387,53568.241523280005 2022-12-19,17:59:48.000,353,11073684,12325,0,1671472787,13118.802336489993,75.30789966000157,53568.108768 2022-12-19,17:59:52.000,353,11073722,12405,0,1671472791,13118.761918629993,75.60396312000375,53568.15069072 2022-12-19,17:59:56.000,353,11073722,12205,0,1671472795,13118.930326379988,75.9423213600021,53568.23453616001 2022-12-19,18:00:00.000,353,11073694,12565,0,1671472799,13119.004425789994,76.11150048000127,53568.34633008 2022-12-19,18:00:04.000,353,11073747,12325,0,1671472803,13118.930326379988,76.21018829999957,53568.311394480006 2022-12-19,18:00:08.000,353,11073712,12645,0,1671472807,13118.889908519988,76.13264786999935,53568.38126568001 2022-12-19,18:00:12.000,353,11073736,12565,0,1671472811,13118.923590069993,76.13264786999935,53568.458124000004 2022-12-19,18:00:16.000,353,11073682,12405,0,1671472815,13118.943798999993,76.21018829999957,53568.46511112 2022-12-19,18:00:20.000,353,11073630,12525,0,1671472819,13118.795600179998,76.29477785999916,53568.4231884 2022-12-19,18:00:24.000,353,11073689,12125,0,1671472823,13118.627192430002,76.27363047000108,53568.44414976 2022-12-19,18:00:28.000,353,11073703,12325,0,1671472827,13118.532884089997,76.18199178000214,53568.38126568001 2022-12-19,18:00:32.000,353,11073654,12565,0,1671472831,13118.512675159996,76.07625483000447,53568.39523992 2022-12-19,18:00:36.000,353,11073717,12325,0,1671472835,13118.593510879997,75.9775670099989,53568.39523992 2022-12-19,18:00:40.000,353,11073749,12445,0,1671472839,13118.640665049992,76.01986179000232,53568.41620128 2022-12-19,18:00:44.000,353,11073706,12405,0,1671472843,13118.714764459997,76.19609004000085,53568.507033840004 2022-12-19,18:00:48.000,353,11073708,12325,0,1671472847,13118.687819220002,76.34412177000195,53568.47209824001 2022-12-19,18:00:52.000,353,11073686,12405,0,1671472851,13118.613719809997,76.48510437000368,53568.52100808001 2022-12-19,18:00:56.000,353,11073734,12245,0,1671472855,13118.512675159996,76.58379219000199,53568.527995200006 2022-12-19,18:01:00.000,353,11073666,12165,0,1671472859,13118.330794789996,76.73182392000308,53568.51402096 2022-12-19,18:01:04.000,353,11073685,12365,0,1671472863,13118.16238704,76.87985565000417,53568.527995200006 2022-12-19,18:01:08.000,353,11073738,12405,0,1671472867,13118.027660839994,76.7811678299986,53568.45113688001 2022-12-19,18:01:12.000,353,11073710,12525,0,1671472871,13117.845780469994,76.68952913999965,53568.36729144 2022-12-19,18:01:16.000,353,11073690,12405,0,1671472875,13117.845780469994,76.70362739999837,53568.35331720001 2022-12-19,18:01:20.000,353,11073656,12645,0,1671472879,13117.744735819993,76.68952913999965,53568.32536872 2022-12-19,18:01:24.000,353,11073678,12125,0,1671472883,13117.845780469994,76.67543088000093,53568.34633008 2022-12-19,18:01:28.000,353,11073673,12325,0,1671472887,13117.899670949999,76.59084132000135,53568.36729144 2022-12-19,18:01:32.000,353,11073757,12325,0,1671472891,13117.919879879999,76.52739914999984,53568.3882528 2022-12-19,18:01:36.000,353,11073759,12245,0,1671472895,13117.872725709989,76.51330089000112,53568.32536872 2022-12-19,18:01:40.000,353,11073715,12405,0,1671472899,13117.744735819993,76.5978904500007,53568.32536872 2022-12-19,18:01:44.000,353,11073697,12285,0,1671472903,13117.684109029993,76.59084132000135,53568.311394480006 2022-12-19,18:01:48.000,353,11073690,12365,0,1671472907,13117.663900099993,76.66838175000157,53568.26947176 2022-12-19,18:01:52.000,353,11073697,12285,0,1671472911,13117.650427479988,76.69657826999901,53568.19960056 2022-12-19,18:01:56.000,353,11073671,11965,0,1671472915,13117.684109029993,76.67543088000093,53568.26248464001 2022-12-19,18:02:00.000,353,11073729,12605,0,1671472919,13117.778417369998,76.59084132000135,53568.192613440006 2022-12-19,18:02:04.000,353,11073681,12445,0,1671472923,13118.03439714999,76.42871133000153,53568.21357480001 2022-12-19,18:02:08.000,353,11073677,12365,0,1671472927,13118.29711323999,76.37231828999938,53568.28344600001 2022-12-19,18:02:12.000,353,11073680,12525,0,1671472931,13118.398157889991,76.37231828999938,53568.2485104 2022-12-19,18:02:16.000,353,11073696,12445,0,1671472935,13118.391421579996,76.30182698999852,53568.27645888 2022-12-19,18:02:20.000,353,11073688,12485,0,1671472939,13118.377948959991,76.3864165499981,53568.290433120004 2022-12-19,18:02:24.000,353,11073739,12125,0,1671472943,13118.391421579996,76.52035002000048,53568.290433120004 2022-12-19,18:02:28.000,353,11073693,12245,0,1671472947,13118.425103130001,76.77411869999924,53568.15767784 2022-12-19,18:02:32.000,353,11073690,12205,0,1671472951,13118.687819220002,77.07018216000142,53568.23453616001 2022-12-19,18:02:36.000,353,11073726,12365,0,1671472955,13118.876435899998,77.53542474000278,53568.2485104 2022-12-19,18:02:40.000,353,11073698,12365,0,1671472959,13119.024634719994,77.93722515000263,53568.360304320006 2022-12-19,18:02:44.000,353,11073713,12285,0,1671472963,13118.937062689998,78.1064042700018,53568.36729144 2022-12-19,18:02:48.000,353,11073698,12365,0,1671472967,13118.701291839992,78.05001122999965,53568.44414976 2022-12-19,18:02:52.000,353,11073706,12485,0,1671472971,13118.627192430002,77.93017602000327,53568.50004672001 2022-12-19,18:02:56.000,353,11073683,12325,0,1671472975,13118.613719809997,77.81034080999962,53568.48607248 2022-12-19,18:03:00.000,353,11073684,12325,0,1671472979,13118.606983500002,77.62706343000173,53568.46511112 2022-12-19,18:03:04.000,353,11073703,12445,0,1671472983,13118.647401360002,77.47903170000063,53568.46511112 2022-12-19,18:03:08.000,353,11073695,12125,0,1671472987,13118.674346599997,77.30985258000146,53568.35331720001 2022-12-19,18:03:12.000,353,11073674,12445,0,1671472991,13118.606983500002,77.19706650000444,53568.3183816 2022-12-19,18:03:16.000,353,11073630,12365,0,1671472995,13118.512675159996,77.13362433000293,53568.30440736001 2022-12-19,18:03:20.000,353,11073712,12165,0,1671472999,13118.499202539992,77.07018216000142,53568.43017552001 2022-12-19,18:03:24.000,353,11073672,12445,0,1671473003,13118.371212649996,76.89395391000289,53568.43716264 2022-12-19,18:03:28.000,353,11073731,12325,0,1671473007,13118.4048942,76.72477479000372,53568.50004672001 2022-12-19,18:03:32.000,353,11073724,12565,0,1671473011,13118.398157889991,76.71772566000436,53568.527995200006 2022-12-19,18:03:36.000,353,11073664,12405,0,1671473015,13118.31732216999,76.67543088000093,53568.5629308 2022-12-19,18:03:40.000,353,11073695,12485,0,1671473019,13118.29711323999,76.50625176000176,53568.576905040005 2022-12-19,18:03:44.000,353,11073675,12525,0,1671473023,13118.21627751999,76.39346568000474,53568.59087928 2022-12-19,18:03:48.000,353,11073693,12325,0,1671473027,13118.16238704,76.35822003000067,53568.54196944 2022-12-19,18:03:52.000,353,11073693,12285,0,1671473031,13117.95356142999,76.5978904500007,53568.43716264 2022-12-19,18:03:56.000,353,11073689,12165,0,1671473035,13117.839044159999,76.82346261000203,53568.50004672001 2022-12-19,18:04:00.000,353,11073707,12645,0,1671473039,13117.758208439998,76.91510130000097,53568.54196944 2022-12-19,18:04:04.000,353,11073750,12485,0,1671473043,13117.589800690002,76.82346261000203,53568.54895656001 2022-12-19,18:04:08.000,353,11073658,12285,0,1671473047,13117.434865559997,76.61903783999878,53568.54196944 2022-12-19,18:04:12.000,353,11073650,12605,0,1671473051,13117.273194119996,76.36526916000003,53568.61882776001 2022-12-19,18:04:16.000,353,11073642,12645,0,1671473055,13117.172149469996,76.05510743999912,53568.61882776001 2022-12-19,18:04:20.000,353,11073733,12325,0,1671473059,13117.172149469996,75.8295352799978,53568.55594368 2022-12-19,18:04:24.000,353,11073699,12565,0,1671473063,13117.259721499991,75.70970007000142,53568.61184064 2022-12-19,18:04:28.000,353,11073666,12125,0,1671473067,13117.16541316,75.78019137000229,53568.48607248 2022-12-19,18:04:32.000,353,11073716,12365,0,1671473071,13117.273194119996,75.77314224000293,53568.5629308 2022-12-19,18:04:36.000,353,11073666,12325,0,1671473075,13117.273194119996,75.76609311000357,53568.576905040005 2022-12-19,18:04:40.000,353,11073701,12325,0,1671473079,13117.475283419997,75.77314224000293,53568.632802 2022-12-19,18:04:44.000,353,11073702,12525,0,1671473083,13117.455074489997,75.80133876000036,53568.68869896001 2022-12-19,18:04:48.000,353,11073713,12525,0,1671473087,13117.569591760002,75.73789658999885,53568.73760880001 2022-12-19,18:04:52.000,353,11073679,12445,0,1671473091,13117.542646519993,75.74494571999821,53568.73062168 2022-12-19,18:04:56.000,353,11073755,12485,0,1671473095,13117.542646519993,75.8295352799978,53568.744595920005 2022-12-19,18:05:00.000,353,11073683,12245,0,1671473099,13117.529173900002,75.90002657999867,53568.70966032 2022-12-19,18:05:04.000,353,11073743,12525,0,1671473103,13117.394447699997,75.76609311000357,53568.75158304 2022-12-19,18:05:08.000,353,11073718,12405,0,1671473107,13117.273194119996,75.54052095000225,53568.63978912001 2022-12-19,18:05:12.000,353,11073728,12605,0,1671473111,13117.239512569991,75.45593139000266,53568.576905040005 2022-12-19,18:05:16.000,353,11073676,12325,0,1671473115,13117.313611979996,75.45593139000266,53568.625814880004 2022-12-19,18:05:20.000,353,11073641,12485,0,1671473119,13117.212567329996,75.49117703999946,53568.46511112 2022-12-19,18:05:24.000,353,11073680,12245,0,1671473123,13117.138467919991,75.30085053000221,53568.4930596 2022-12-19,18:05:28.000,353,11073715,12525,0,1671473127,13116.95658754999,75.04708185000345,53568.56991792001 2022-12-19,18:05:32.000,353,11073654,12325,0,1671473131,13116.77470717999,75.01183619999938,53568.5629308 2022-12-19,18:05:36.000,353,11073693,12205,0,1671473135,13116.606299429994,75.07527837000089,53568.527995200006 2022-12-19,18:05:40.000,353,11073673,12365,0,1671473139,13116.444627989993,75.13167141000304,53568.479085360006 2022-12-19,18:05:44.000,353,11073691,12245,0,1671473143,13116.249275000002,75.23035923000134,53568.409214160005 2022-12-19,18:05:48.000,353,11073738,12365,0,1671473147,13116.087603560001,75.36429270000372,53568.33235584001 2022-12-19,18:05:52.000,353,11073744,12245,0,1671473151,13115.993295219996,75.4841279100001,53568.20658768 2022-12-19,18:05:56.000,353,11073728,12325,0,1671473155,13115.96634998,75.63215964000119,53568.171652080004 2022-12-19,18:06:00.000,353,11073637,12525,0,1671473159,13115.973086289996,75.794289630001,53568.05287104 2022-12-19,18:06:04.000,353,11073703,12285,0,1671473163,13116.020240459991,75.95641962000082,53568.11575512001 2022-12-19,18:06:08.000,353,11073712,12205,0,1671473167,13115.89898687999,76.02691092000168,53568.20658768 2022-12-19,18:06:12.000,353,11073726,12325,0,1671473171,13115.79794222999,75.90707570999803,53568.19960056 2022-12-19,18:06:16.000,353,11073752,12205,0,1671473175,13115.72384282,75.75904398000421,53568.192613440006 2022-12-19,18:06:20.000,353,11073680,12485,0,1671473179,13115.77773329999,75.62511051000183,53568.19960056 2022-12-19,18:06:24.000,353,11073656,12325,0,1671473183,13115.851832709996,75.5475700800016,53568.25549752 2022-12-19,18:06:28.000,353,11073695,12525,0,1671473187,13115.78446961,75.47707878000074,53568.11575512001 2022-12-19,18:06:32.000,353,11073739,12565,0,1671473191,13115.66321603,75.31494879000093,53568.18562632001 2022-12-19,18:06:36.000,353,11073649,12605,0,1671473195,13115.70363389,75.336096179999,53568.30440736001 2022-12-19,18:06:40.000,353,11073710,12485,0,1671473199,13115.61606185999,75.54052095000225,53568.29742024 2022-12-19,18:06:43.000,353,11073702,12445,0,1671473202,13115.58238031,75.66740528999799,53568.12972936 2022-12-19,18:06:47.000,353,11073679,12445,0,1671473206,13115.62279817,75.63920877000055,53568.171652080004 2022-12-19,18:06:51.000,353,11073745,12285,0,1671473210,13115.59585292999,75.61806138000247,53568.22754904 2022-12-19,18:06:55.000,353,11073672,12405,0,1671473214,13115.467863039994,75.70970007000142,53568.19960056 2022-12-19,18:06:59.000,353,11073679,12365,0,1671473218,13115.191674330003,75.67445442000462,53568.23453616001 2022-12-19,18:07:03.000,353,11073663,12325,0,1671473222,13115.056948129997,75.57576659999904,53568.2485104 2022-12-19,18:07:07.000,353,11073666,12325,0,1671473226,13115.043475509992,75.49117703999946,53568.05985816 2022-12-19,18:07:11.000,353,11073659,12485,0,1671473230,13115.232092189988,75.5475700800016,53568.143703600006 2022-12-19,18:07:15.000,353,11073659,12285,0,1671473234,13115.272510049988,75.78019137000229,53568.1786392 2022-12-19,18:07:19.000,353,11073687,12285,0,1671473238,13115.285982669993,76.1537952600047,53568.10178088 2022-12-19,18:07:23.000,353,11073663,12285,0,1671473242,13115.373554699989,76.44280959000025,53568.20658768 2022-12-19,18:07:27.000,353,11073739,12525,0,1671473246,13115.360082079998,76.63313610000478,53568.2485104 2022-12-19,18:07:31.000,353,11073672,12325,0,1671473250,13115.360082079998,76.69657826999901,53568.22754904 2022-12-19,18:07:35.000,353,11073639,12365,0,1671473254,13115.434181489989,76.62608696999814,53568.33235584001 2022-12-19,18:07:39.000,353,11073711,12445,0,1671473258,13115.56217138,76.61903783999878,53568.339342960004 2022-12-19,18:07:43.000,353,11073667,12565,0,1671473262,13115.79794222999,76.52739914999984,53568.35331720001 2022-12-19,18:07:47.000,353,11073712,12605,0,1671473266,13115.90572319,76.65428349000285,53568.26947176 2022-12-19,18:07:51.000,353,11073689,12565,0,1671473270,13116.094339869996,76.65428349000285,53568.43716264 2022-12-19,18:07:55.000,353,11073661,12325,0,1671473274,13116.215593449997,76.78821695999795,53568.479085360006 2022-12-19,18:07:59.000,353,11073727,12325,0,1671473278,13116.390737510003,76.99969086000056,53568.54196944 2022-12-19,18:08:03.000,353,11073645,12525,0,1671473282,13116.370528580002,77.2041156300038,53568.59087928 2022-12-19,18:08:07.000,353,11073667,12325,0,1671473286,13116.404210129993,77.28165606000402,53568.744595920005 2022-12-19,18:08:11.000,353,11073696,12285,0,1671473290,13116.572617879989,77.44378605000384,53568.72363456 2022-12-19,18:08:15.000,353,11073692,12445,0,1671473294,13116.79491610999,77.62001430000237,53568.82145424 2022-12-19,18:08:19.000,353,11073740,12485,0,1671473298,13117.03742326999,77.83853733000433,53568.8773512 2022-12-19,18:08:23.000,353,11073692,12365,0,1671473302,13117.111522679996,78.02181471000222,53568.93324816001 2022-12-19,18:08:27.000,353,11073719,12565,0,1671473306,13117.071104819996,78.13460078999924,53568.99613224 2022-12-19,18:08:31.000,353,11073675,12445,0,1671473310,13117.18562209,78.41656599000271,53568.961196640004 2022-12-19,18:08:35.000,353,11073663,12605,0,1671473314,13117.414656629997,78.60689249999996,53569.05901632 2022-12-19,18:08:39.000,353,11073735,12285,0,1671473318,13117.549382830002,78.62803988999804,53569.21972008001 2022-12-19,18:08:43.000,353,11073675,12605,0,1671473322,13117.643691169993,78.52230294000037,53569.18478448 2022-12-19,18:08:47.000,353,11073701,12165,0,1671473326,13117.724526889993,78.52935206999973,53569.25465568 2022-12-19,18:08:51.000,353,11073687,12565,0,1671473330,13117.812098919989,78.67033467000147,53569.30356552 2022-12-19,18:08:55.000,353,11073724,11965,0,1671473334,13117.872725709989,78.88180857000407,53569.31055264001 2022-12-19,18:08:59.000,353,11073707,12405,0,1671473338,13117.859253089999,79.14967551000154,53569.28959128001 2022-12-19,18:09:03.000,353,11073710,12285,0,1671473342,13118.0007156,79.24836332999985,53569.345488240004 2022-12-19,18:09:07.000,353,11073727,12485,0,1671473346,13118.05460607999,79.36114941000415,53569.345488240004 2022-12-19,18:09:11.000,353,11073691,12525,0,1671473350,13118.28364062,79.41754244999902,53569.43632080001 2022-12-19,18:09:15.000,353,11073687,12365,0,1671473354,13118.25669537999,79.38229680000222,53569.4712564 2022-12-19,18:09:19.000,353,11073713,12485,0,1671473358,13118.27690430999,79.36114941000415,53569.59702456 2022-12-19,18:09:23.000,353,11073661,12325,0,1671473362,13118.128705489995,79.49508287999925,53569.54811472 2022-12-19,18:09:27.000,353,11073684,12405,0,1671473366,13118.03439714999,79.70655678000185,53569.65990864 2022-12-19,18:09:31.000,353,11073682,12605,0,1671473370,13117.872725709989,79.96737458999996,53569.59702456 2022-12-19,18:09:35.000,353,11073721,12245,0,1671473374,13117.919879879999,80.01671850000275,53569.60401168001 2022-12-19,18:09:39.000,353,11073696,12525,0,1671473378,13118.01418821999,80.04491502000019,53569.63894728 2022-12-19,18:09:43.000,353,11073646,12565,0,1671473382,13118.088287629995,80.0096693700034,53569.68785712 2022-12-19,18:09:47.000,353,11073687,12365,0,1671473386,13117.89293463999,80.08016067000426,53569.64593440001 2022-12-19,18:09:51.000,353,11073717,12445,0,1671473390,13117.785153679994,80.11540632000106,53569.7158056 2022-12-19,18:09:55.000,353,11073691,12485,0,1671473394,13117.461810799992,79.94622720000189,53569.63894728 2022-12-19,18:09:59.000,353,11073778,12525,0,1671473398,13117.455074489997,79.65721286999906,53569.80663816 2022-12-19,18:10:03.000,353,11073687,12485,0,1671473402,13117.441601869992,79.4034441900003,53569.72977984 2022-12-19,18:10:07.000,353,11073712,12285,0,1671473406,13117.482019729992,79.36114941000415,53569.86253512001 2022-12-19,18:10:11.000,353,11073669,12245,0,1671473410,13117.448338180002,79.60786896000354,53569.80663816 2022-12-19,18:10:15.000,353,11073622,12445,0,1671473414,13117.421392939992,79.79819547000079,53569.79266392001 2022-12-19,18:10:19.000,353,11073676,12485,0,1671473418,13117.286666740001,79.68540939000377,53569.76471544 2022-12-19,18:10:23.000,353,11073723,12365,0,1671473422,13117.10478637,79.53032853000332,53569.799651040004 2022-12-19,18:10:27.000,353,11073705,12205,0,1671473426,13116.91616968999,79.4034441900003,53569.73676696 2022-12-19,18:10:31.000,353,11073710,12285,0,1671473430,13116.87575182999,79.3681985400035,53569.680870000004 2022-12-19,18:10:35.000,353,11073722,12725,0,1671473434,13116.90269707,79.38229680000222,53569.652921520006 2022-12-19,18:10:39.000,353,11073701,12405,0,1671473438,13116.848806589995,79.31885463000071,53569.680870000004 2022-12-19,18:10:43.000,353,11073719,12365,0,1671473442,13116.85554289999,79.38934593000158,53569.701831360006 2022-12-19,18:10:47.000,353,11073685,12605,0,1671473446,13116.788179799994,79.41754244999902,53569.799651040004 2022-12-19,18:10:51.000,353,11073721,12565,0,1671473450,13116.599563119998,79.3681985400035,53569.799651040004 2022-12-19,18:10:55.000,353,11073676,12125,0,1671473454,13116.586090499994,79.14967551000154,53569.70881848 2022-12-19,18:10:59.000,353,11073707,12205,0,1671473458,13116.727553009994,78.9593490000043,53569.72279272001 2022-12-19,18:11:03.000,353,11073739,12205,0,1671473462,13116.94311493,78.79721901000448,53569.77868968 2022-12-19,18:11:07.000,353,11073738,12565,0,1671473466,13117.05763219999,78.98049639000237,53569.631960160004 2022-12-19,18:11:11.000,353,11073705,12645,0,1671473470,13117.192358399996,79.13557725000283,53569.72977984 2022-12-19,18:11:15.000,353,11073663,12445,0,1671473474,13117.09805005999,79.22016681000241,53569.68785712 2022-12-19,18:11:19.000,353,11073682,12245,0,1671473478,13117.14520423,79.0580368200026,53569.82759952 2022-12-19,18:11:23.000,353,11073737,12365,0,1671473482,13117.091313749996,78.74787510000169,53569.7856768 2022-12-19,18:11:27.000,353,11073660,12325,0,1671473486,13117.192358399996,78.53640119999909,53569.83458664 2022-12-19,18:11:31.000,353,11073666,12645,0,1671473490,13117.414656629997,78.44476251000015,53569.90445784 2022-12-19,18:11:35.000,353,11073694,12525,0,1671473494,13117.549382830002,78.48000816000422,53569.855548 2022-12-19,18:11:39.000,353,11073660,12445,0,1671473498,13117.414656629997,78.2896816499997,53569.90445784 2022-12-19,18:11:43.000,353,11073668,12645,0,1671473502,13117.226039950001,78.1557481800046,53569.89048360001 2022-12-19,18:11:47.000,353,11073714,12245,0,1671473506,13117.010478029995,78.1064042700018,53569.65990864 2022-12-19,18:11:51.000,353,11073694,12485,0,1671473510,13117.259721499991,78.31082903999777,53569.77170256001 2022-12-19,18:11:55.000,353,11073707,12525,0,1671473514,13117.401184009992,78.43066425000143,53569.7856768 2022-12-19,18:11:59.000,353,11073694,12045,0,1671473518,13117.488756040002,78.41656599000271,53569.77868968 2022-12-19,18:12:03.000,353,11073643,12325,0,1671473522,13117.374238769997,78.53640119999909,53569.79266392001 2022-12-19,18:12:07.000,353,11073682,12285,0,1671473526,13117.266457810001,78.7126294500049,53569.87650936 2022-12-19,18:12:11.000,353,11073653,12525,0,1671473530,13117.05763219999,78.67738380000083,53569.89048360001 2022-12-19,18:12:15.000,353,11073708,12605,0,1671473534,13116.89596075999,78.62099075999868,53569.90445784 2022-12-19,18:12:19.000,353,11073692,12285,0,1671473538,13116.83533396999,78.60689249999996,53569.89747072 2022-12-19,18:12:23.000,353,11073632,12325,0,1671473542,13117.01721433999,78.75492423000105,53569.89747072 2022-12-19,18:12:27.000,353,11073703,12485,0,1671473546,13117.030686959995,78.99459465000109,53569.75772832 2022-12-19,18:12:31.000,353,11073724,12565,0,1671473550,13116.949851239995,79.17787202999898,53569.73676696 2022-12-19,18:12:35.000,353,11073647,12405,0,1671473554,13116.990269099995,79.21311768000305,53569.799651040004 2022-12-19,18:12:39.000,353,11073687,12325,0,1671473558,13116.95658754999,79.02984029999789,53569.76471544 2022-12-19,18:12:43.000,353,11073658,12245,0,1671473562,13116.84207028,78.83951379000064,53569.77170256001 2022-12-19,18:12:47.000,353,11073661,12565,0,1671473566,13116.82186135,78.71967858000426,53569.82759952 2022-12-19,18:12:51.000,353,11073687,12285,0,1671473570,13116.79491610999,78.70558031999826,53569.83458664 2022-12-19,18:12:55.000,353,11073672,12485,0,1671473574,13116.76123456,78.52230294000037,53569.84157376001 2022-12-19,18:12:59.000,353,11073679,12485,0,1671473578,13116.619772049999,78.30377990999841,53569.869522240006 2022-12-19,18:13:03.000,353,11073683,12365,0,1671473582,13116.599563119998,78.09230601000309,53569.9254192 2022-12-19,18:13:07.000,353,11073722,12605,0,1671473586,13116.451364299988,77.85263559000305,53569.820612400006 2022-12-19,18:13:11.000,353,11073673,12565,0,1671473590,13116.485045849993,77.62001430000237,53569.79266392001 2022-12-19,18:13:15.000,353,11073694,12445,0,1671473594,13116.559145259998,77.66230907999852,53569.89048360001 2022-12-19,18:13:19.000,353,11073699,12485,0,1671473598,13116.525463709993,77.73984950999875,53569.80663816 2022-12-19,18:13:23.000,353,11073697,12285,0,1671473602,13116.545672639993,77.57067038999958,53570.00227752 2022-12-19,18:13:27.000,353,11073673,12485,0,1671473606,13116.390737510003,77.57067038999958,53570.05118736 2022-12-19,18:13:31.000,353,11073664,12205,0,1671473610,13116.181911899992,77.60591604000365,53570.086122960005 2022-12-19,18:13:35.000,353,11073666,12445,0,1671473614,13115.959613669991,77.61296517000301,53570.07214872 2022-12-19,18:13:39.000,353,11073669,12405,0,1671473618,13115.79794222999,77.5847686499983,53570.05118736 2022-12-19,18:13:43.000,353,11073672,12405,0,1671473622,13115.811414849995,77.72575125000003,53570.00926464001 2022-12-19,18:13:47.000,353,11073699,12325,0,1671473626,13115.70363389,77.97247079999943,53569.90445784 2022-12-19,18:13:51.000,353,11073679,12485,0,1671473630,13115.413972559989,78.26148513000226,53569.799651040004 2022-12-19,18:13:55.000,353,11073665,12445,0,1671473634,13115.171465400002,78.43066425000143,53569.7158056 2022-12-19,18:13:59.000,353,11073677,12485,0,1671473638,13115.259037429998,78.60689249999996,53569.79266392001 2022-12-19,18:14:03.000,353,11073693,12165,0,1671473642,13115.333136839989,78.67033467000147,53569.701831360006 2022-12-19,18:14:07.000,353,11073677,12405,0,1671473646,13115.440917799999,78.77607161999913,53569.75772832 2022-12-19,18:14:11.000,353,11073649,12405,0,1671473650,13115.589116619994,78.91705422000086,53569.72279272001 2022-12-19,18:14:15.000,353,11073702,12645,0,1671473654,13115.83836008999,78.96639813000365,53569.74375408001 2022-12-19,18:14:19.000,353,11073695,12285,0,1671473658,13115.919195809991,79.02984029999789,53569.7856768 2022-12-19,18:14:23.000,353,11073687,12365,0,1671473662,13115.791205919995,79.00869290999981,53569.81362528001 2022-12-19,18:14:27.000,353,11073662,12405,0,1671473666,13115.60258924,78.96639813000365,53569.72977984 2022-12-19,18:14:31.000,353,11073694,12485,0,1671473670,13115.669952339995,78.88885770000343,53569.77868968 2022-12-19,18:14:35.000,353,11073730,12765,0,1671473674,13115.89898687999,79.06508595000196,53569.74375408001 2022-12-19,18:14:39.000,353,11073680,12405,0,1671473678,13116.262747619992,79.20606855000369,53569.82759952 2022-12-19,18:14:43.000,353,11073691,12445,0,1671473682,13116.397473819998,79.18492115999834,53569.86253512001 2022-12-19,18:14:47.000,353,11073703,12485,0,1671473686,13116.485045849993,79.0932824699994,53569.93939344001 2022-12-19,18:14:51.000,353,11073676,12405,0,1671473690,13116.545672639993,79.11442986000475,53569.967341920004 2022-12-19,18:14:55.000,353,11073655,12245,0,1671473694,13116.78144349,79.1919702899977,53570.03022600001 2022-12-19,18:14:59.000,353,11073723,12445,0,1671473698,13117.111522679996,79.37524767000286,53570.12105856 2022-12-19,18:15:03.000,353,11073656,12285,0,1671473702,13117.327084600001,79.5514759200014,53570.21189112 2022-12-19,18:15:07.000,353,11073740,12285,0,1671473706,13117.394447699997,79.63606548000098,53570.22586536001 2022-12-19,18:15:11.000,353,11073667,12525,0,1671473710,13117.475283419997,79.73475329999928,53570.28874944 2022-12-19,18:15:15.000,353,11073686,12485,0,1671473714,13117.441601869992,79.762949820004,53570.38656912 2022-12-19,18:15:18.000,353,11073687,12365,0,1671473717,13117.394447699997,79.72770416999992,53570.43547896 2022-12-19,18:15:22.000,353,11073646,12325,0,1671473721,13117.515701279997,79.65721286999906,53570.56124712001 2022-12-19,18:15:26.000,353,11073697,12485,0,1671473725,13117.791889989989,79.64311461000034,53570.64509256 2022-12-19,18:15:30.000,353,11073676,12325,0,1671473729,13118.007451909994,79.76999895000336,53570.687015280004 2022-12-19,18:15:34.000,353,11073677,12325,0,1671473733,13118.088287629995,79.8616376400023,53570.77784784001 2022-12-19,18:15:38.000,353,11073682,12565,0,1671473737,13118.21627751999,79.92507981000381,53570.86169328 2022-12-19,18:15:42.000,353,11073755,12325,0,1671473741,13118.38468527,79.69950765000249,53570.973487200004 2022-12-19,18:15:46.000,353,11073721,12365,0,1671473745,13118.526147780001,79.32590376000007,53571.09925536 2022-12-19,18:15:50.000,353,11073666,12685,0,1671473749,13118.546356710001,79.1214789900041,53571.13419096001 2022-12-19,18:15:54.000,353,11073673,12445,0,1671473753,13118.553093019997,79.02279116999853,53571.23201064001 2022-12-19,18:15:58.000,353,11073733,12325,0,1671473757,13118.438575749991,78.92410335000022,53571.22502352 2022-12-19,18:16:02.000,353,11073707,12325,0,1671473761,13118.38468527,78.79016987999785,53571.35079168001 2022-12-19,18:16:06.000,353,11073717,12405,0,1671473765,13118.31732216999,78.5998433700006,53571.43463712 2022-12-19,18:16:10.000,353,11073689,12685,0,1671473769,13118.169123349995,78.58574511000188,53571.3927144 2022-12-19,18:16:14.000,353,11073726,12445,0,1671473773,13118.17585965999,78.49410642000294,53571.357778800004 2022-12-19,18:16:18.000,353,11073699,12125,0,1671473777,13118.088287629995,78.5011555500023,53571.41367576 2022-12-19,18:16:22.000,353,11073686,12365,0,1671473781,13118.088287629995,78.43771338000079,53571.34380456 2022-12-19,18:16:26.000,353,11073713,12445,0,1671473785,13118.148914419995,78.34607469000184,53571.3927144 2022-12-19,18:16:30.000,353,11073705,12245,0,1671473789,13118.16238704,78.33902556000248,53571.34380456 2022-12-19,18:16:34.000,353,11073615,12525,0,1671473793,13118.229750139995,78.36017295000056,53571.378740160006 2022-12-19,18:16:38.000,353,11073659,12605,0,1671473797,13118.24322276,78.33902556000248,53571.329830320006 2022-12-19,18:16:42.000,353,11073681,12285,0,1671473801,13118.2028049,78.14869904999796,53571.49053408001 2022-12-19,18:16:46.000,353,11073682,12605,0,1671473805,13118.148914419995,77.98656905999815,53571.53944392001 2022-12-19,18:16:50.000,353,11073707,12365,0,1671473809,13118.169123349995,77.88788123999984,53571.51149544 2022-12-19,18:16:54.000,353,11073660,12285,0,1671473813,13118.290376929996,77.8949303699992,53571.62328936 2022-12-19,18:16:58.000,353,11073644,12285,0,1671473817,13118.357740029991,77.93722515000263,53571.65822496001 2022-12-19,18:17:02.000,353,11073667,12365,0,1671473821,13118.249959069995,77.70460386000195,53571.72110904 2022-12-19,18:17:06.000,353,11073693,12565,0,1671473825,13118.11523286999,77.47198257000127,53571.68617344001 2022-12-19,18:17:10.000,353,11073690,12485,0,1671473829,13118.11523286999,77.2393612800006,53571.7420704 2022-12-19,18:17:14.000,353,11073703,12325,0,1671473833,13118.16238704,77.26755779999803,53571.6721992 2022-12-19,18:17:18.000,353,11073665,12285,0,1671473837,13118.08155132,77.36624562000361,53571.58835376001 2022-12-19,18:17:22.000,353,11073697,12365,0,1671473841,13118.169123349995,77.38739301000169,53571.74905752 2022-12-19,18:17:26.000,353,11073703,12285,0,1671473845,13118.09502393999,77.49312995999935,53571.79098024 2022-12-19,18:17:30.000,353,11073638,12405,0,1671473849,13117.845780469994,77.66230907999852,53571.83989008 2022-12-19,18:17:34.000,353,11073719,12565,0,1671473853,13117.576328069998,77.70460386000195,53571.811941600005 2022-12-19,18:17:38.000,353,11073702,12605,0,1671473857,13117.313611979996,77.6482108199998,53571.83989008 2022-12-19,18:17:42.000,353,11073697,12485,0,1671473861,13117.091313749996,77.59181777999765,53571.77001888 2022-12-19,18:17:46.000,353,11073703,12405,0,1671473865,13116.95658754999,77.53542474000278,53571.74905752 2022-12-19,18:17:50.000,353,11073690,12525,0,1671473869,13116.95658754999,77.56362126000022,53571.72110904 2022-12-19,18:17:54.000,353,11073745,12405,0,1671473873,13117.010478029995,77.65525994999916,53571.67918632 2022-12-19,18:17:58.000,353,11073678,12365,0,1671473877,13116.949851239995,77.74689863999811,53571.70713480001 2022-12-19,18:18:02.000,353,11073704,12725,0,1671473881,13116.73428931999,77.82443906999833,53571.595340880005 2022-12-19,18:18:06.000,353,11073675,12565,0,1671473885,13116.451364299988,77.77509516000282,53571.70014768 2022-12-19,18:18:10.000,353,11073670,12365,0,1671473889,13116.222329759992,77.6975547300026,53571.60931512 2022-12-19,18:18:14.000,353,11073660,12405,0,1671473893,13116.114548799997,77.54247387000214,53571.58136664 2022-12-19,18:18:18.000,353,11073707,12165,0,1671473897,13116.080867249992,77.21821389000252,53571.595340880005 2022-12-19,18:18:22.000,353,11073709,12445,0,1671473901,13116.026976770001,76.91510130000097,53571.5324568 2022-12-19,18:18:26.000,353,11073660,12485,0,1671473905,13115.919195809991,76.66133262000221,53571.35079168001 2022-12-19,18:18:30.000,353,11073730,12525,0,1671473909,13115.952877359996,76.5344482799992,53571.39970152001 2022-12-19,18:18:34.000,353,11073710,12405,0,1671473913,13115.88551426,76.52739914999984,53571.38572728 2022-12-19,18:18:38.000,353,11073686,12485,0,1671473917,13115.80467854,76.56264480000391,53571.36476592 2022-12-19,18:18:42.000,353,11073705,12285,0,1671473921,13115.669952339995,76.58379219000199,53571.3927144 2022-12-19,18:18:46.000,353,11073694,12645,0,1671473925,13115.629534479995,76.55559567000455,53571.378740160006 2022-12-19,18:18:50.000,353,11073725,12565,0,1671473929,13115.568907689994,76.59084132000135,53571.38572728 2022-12-19,18:18:54.000,353,11073673,12605,0,1671473933,13115.55543506999,76.60493958000006,53571.39970152001 2022-12-19,18:18:58.000,353,11073672,12365,0,1671473937,13115.521753519999,76.59084132000135,53571.41367576 2022-12-19,18:19:02.000,353,11073653,12365,0,1671473941,13115.508280899994,76.65428349000285,53571.46957272001 2022-12-19,18:19:06.000,353,11073637,12445,0,1671473945,13115.56217138,76.61903783999878,53571.38572728 2022-12-19,18:19:10.000,353,11073728,12325,0,1671473949,13115.481335659999,76.54149740999856,53571.30188184001 2022-12-19,18:19:14.000,353,11073620,12285,0,1671473953,13115.508280899994,76.59084132000135,53571.329830320006 2022-12-19,18:19:18.000,353,11073723,12365,0,1671473957,13115.55543506999,76.77411869999924,53571.357778800004 2022-12-19,18:19:22.000,353,11073702,12445,0,1671473961,13115.54196245,76.88690478000353,53571.41367576 2022-12-19,18:19:26.000,353,11073699,12565,0,1671473965,13115.488071969994,77.00673998999991,53571.4625856 2022-12-19,18:19:30.000,353,11073690,12325,0,1671473969,13115.366818389994,76.89395391000289,53571.38572728 2022-12-19,18:19:34.000,353,11073629,12285,0,1671473973,13115.413972559989,76.96444521000376,53571.31585608 2022-12-19,18:19:38.000,353,11073694,12485,0,1671473977,13115.413972559989,77.11247694000485,53571.36476592 2022-12-19,18:19:42.000,353,11073727,12485,0,1671473981,13115.319664219998,77.10542780999822,53571.36476592 2022-12-19,18:19:46.000,353,11073671,12485,0,1671473985,13115.104102299993,77.0560839000027,53571.308868960004 2022-12-19,18:19:50.000,353,11073702,12525,0,1671473989,13115.178201709998,77.21821389000252,53571.18310080001 2022-12-19,18:19:54.000,353,11073661,12485,0,1671473993,13115.205146949993,77.4508351800032,53571.18310080001 2022-12-19,18:19:58.000,353,11073726,12285,0,1671473997,13115.265773739993,77.5847686499983,53571.27393336 2022-12-19,18:20:02.000,353,11073725,12565,0,1671474001,13115.299455289998,77.65525994999916,53571.2180364 2022-12-19,18:20:06.000,353,11073726,12565,0,1671474005,13115.521753519999,77.59181777999765,53571.26694624 2022-12-19,18:20:10.000,353,11073641,12525,0,1671474009,13115.65647971999,77.59886691000429,53571.32284320001 2022-12-19,18:20:14.000,353,11073668,12805,0,1671474013,13115.710370199995,77.6975547300026,53571.31585608 2022-12-19,18:20:18.000,353,11073653,12405,0,1671474017,13115.811414849995,77.8949303699992,53571.36476592 2022-12-19,18:20:22.000,353,11073691,12405,0,1671474021,13115.96634998,78.12050253000052,53571.37175304001 2022-12-19,18:20:26.000,353,11073694,12685,0,1671474025,13115.86530533,78.16984644000331,53571.33681744 2022-12-19,18:20:30.000,353,11073756,12405,0,1671474029,13115.73731543999,78.17689557000267,53571.329830320006 2022-12-19,18:20:34.000,353,11073728,12245,0,1671474033,13115.669952339995,78.34607469000184,53571.35079168001 2022-12-19,18:20:38.000,353,11073729,12285,0,1671474037,13115.65647971999,78.63508902000467,53571.37175304001 2022-12-19,18:20:42.000,353,11073672,12565,0,1671474041,13115.83836008999,79.02984029999789,53571.32284320001 2022-12-19,18:20:46.000,353,11073729,12365,0,1671474045,13116.006767840001,79.31885463000071,53571.44162424 2022-12-19,18:20:50.000,353,11073718,12485,0,1671474049,13115.993295219996,79.44573897000373,53571.51848256001 2022-12-19,18:20:54.000,353,11073680,12365,0,1671474053,13116.000031529991,79.3681985400035,53571.49053408001 2022-12-19,18:20:58.000,353,11073694,12285,0,1671474057,13116.040449389991,79.26246158999857,53571.48354696 2022-12-19,18:21:02.000,353,11073703,12205,0,1671474061,13116.168439280002,79.29065811000328,53571.50450832 2022-12-19,18:21:06.000,353,11073704,12485,0,1671474065,13116.262747619992,79.47393549000117,53571.45559848 2022-12-19,18:21:10.000,353,11073669,12165,0,1671474069,13116.296429169997,79.69245852000313,53571.48354696 2022-12-19,18:21:14.000,353,11073680,12525,0,1671474073,13116.208857140002,79.86868677000166,53571.45559848 2022-12-19,18:21:18.000,353,11073761,12565,0,1671474077,13116.128021420001,80.05901327999891,53571.3927144 2022-12-19,18:21:22.000,353,11073703,12485,0,1671474081,13116.181911899992,79.99557111000468,53571.40668864 2022-12-19,18:21:26.000,353,11073652,12485,0,1671474085,13116.316638099997,79.8616376400023,53571.4625856 2022-12-19,18:21:30.000,353,11073695,12445,0,1671474089,13116.363792269993,79.72065504000057,53571.56040528 2022-12-19,18:21:34.000,353,11073663,12405,0,1671474093,13116.390737510003,79.62196722000226,53571.57437952 2022-12-19,18:21:38.000,353,11073703,12445,0,1671474097,13116.384001199993,79.70655678000185,53571.53944392001 2022-12-19,18:21:42.000,353,11073666,12485,0,1671474101,13116.397473819998,79.83344112000486,53571.49053408001 2022-12-19,18:21:46.000,353,11073707,12285,0,1671474105,13116.370528580002,79.91803068000445,53571.46957272001 2022-12-19,18:21:50.000,353,11073705,12565,0,1671474109,13116.074130939996,79.9603254600006,53571.378740160006 2022-12-19,18:21:54.000,353,11073690,12365,0,1671474113,13115.959613669991,79.84753938000358,53571.35079168001 2022-12-19,18:21:58.000,353,11073691,12645,0,1671474117,13115.973086289996,79.70655678000185,53571.37175304001 2022-12-19,18:22:02.000,353,11073714,12485,0,1671474121,13115.98655891,79.63606548000098,53571.36476592 2022-12-19,18:22:06.000,353,11073710,12445,0,1671474125,13115.892250569996,79.78409721000207,53571.41367576 2022-12-19,18:22:10.000,353,11073672,12525,0,1671474129,13115.78446961,79.88278503000038,53571.34380456 2022-12-19,18:22:14.000,353,11073706,12485,0,1671474133,13115.68342496,79.91803068000445,53571.34380456 2022-12-19,18:22:18.000,353,11073696,12325,0,1671474137,13115.481335659999,79.88278503000038,53571.28092048001 2022-12-19,18:22:22.000,353,11073686,12765,0,1671474141,13115.312927909989,79.90393241999845,53571.29489472 2022-12-19,18:22:26.000,353,11073656,12485,0,1671474145,13115.198410639998,79.78409721000207,53571.16912656 2022-12-19,18:22:30.000,353,11073657,12285,0,1671474149,13115.184938019993,79.70655678000185,53571.141178080004 2022-12-19,18:22:34.000,353,11073715,12445,0,1671474153,13115.131047540002,79.62196722000226,53571.211049280006 2022-12-19,18:22:38.000,353,11073687,12485,0,1671474157,13114.895276689997,79.52327940000396,53571.141178080004 2022-12-19,18:22:42.000,353,11073698,12405,0,1671474161,13114.908749310001,79.52327940000396,53571.1481652 2022-12-19,18:22:46.000,353,11073685,12765,0,1671474165,13114.996321339997,79.6149180900029,53571.1481652 2022-12-19,18:22:50.000,353,11073748,12285,0,1671474169,13114.935694549997,79.72770416999992,53571.141178080004 2022-12-19,18:22:54.000,353,11073667,12445,0,1671474173,13114.841386209991,79.63606548000098,53571.15515232001 2022-12-19,18:22:58.000,353,11073728,12445,0,1671474177,13114.733605249996,79.50918113999796,53571.15515232001 2022-12-19,18:23:02.000,353,11073689,12405,0,1671474181,13114.827913590001,79.41754244999902,53571.20406216001 2022-12-19,18:23:06.000,353,11073689,12365,0,1671474185,13114.908749310001,79.45278810000309,53571.11322960001 2022-12-19,18:23:10.000,353,11073698,12405,0,1671474189,13114.807704660001,79.47393549000117,53571.00143568 2022-12-19,18:23:14.000,353,11073703,12565,0,1671474193,13114.821177279991,79.45983723000245,53571.02938416 2022-12-19,18:23:18.000,353,11073669,12525,0,1671474197,13114.861595139992,79.34705114999815,53571.11322960001 2022-12-19,18:23:22.000,353,11073687,12365,0,1671474201,13114.875067759996,79.22016681000241,53571.06431976001 2022-12-19,18:23:26.000,353,11073666,12325,0,1671474205,13114.74707787,79.14262638000218,53571.12720384 2022-12-19,18:23:30.000,353,11073677,12565,0,1671474209,13114.531515949995,79.00869290999981,53571.13419096001 2022-12-19,18:23:34.000,353,11073683,12405,0,1671474213,13114.35637188999,78.88885770000343,53571.06431976001 2022-12-19,18:23:38.000,353,11073680,12325,0,1671474217,13114.309217719994,78.91705422000086,53571.078294 2022-12-19,18:23:42.000,353,11073722,12725,0,1671474221,13114.167755209994,79.01574203999917,53570.98746144001 2022-12-19,18:23:46.000,353,11073717,12405,0,1671474225,13114.194700449989,79.26951071999792,53570.903616 2022-12-19,18:23:49.000,353,11073692,12245,0,1671474228,13114.25532723999,79.42459157999838,53570.973487200004 2022-12-19,18:23:52.000,353,11073677,12485,0,1671474231,13114.31595402999,79.44573897000373,53571.00143568 2022-12-19,18:23:56.000,353,11073646,12445,0,1671474235,13114.349635579994,79.5162302700046,53570.9385516 2022-12-19,18:24:00.000,353,11073675,12565,0,1671474239,13114.49783439999,79.57967243999883,53570.98746144001 2022-12-19,18:24:04.000,353,11073731,12565,0,1671474243,13114.531515949995,79.68540939000377,53571.06431976001 2022-12-19,18:24:08.000,353,11073666,12445,0,1671474247,13114.45741653999,79.84049025000422,53571.141178080004 2022-12-19,18:24:12.000,353,11073645,12645,0,1671474251,13114.430471299995,79.93212894000317,53571.141178080004 2022-12-19,18:24:16.000,353,11073703,12365,0,1671474255,13114.349635579994,79.98852197999804,53571.15515232001 2022-12-19,18:24:20.000,353,11073674,12445,0,1671474259,13114.302481409999,79.88983415999974,53571.16912656 2022-12-19,18:24:24.000,353,11073674,12485,0,1671474263,13114.262063549999,79.78409721000207,53571.11322960001 2022-12-19,18:24:28.000,353,11073702,12565,0,1671474267,13114.302481409999,79.84049025000422,53571.12021672 2022-12-19,18:24:32.000,353,11073703,12405,0,1671474271,13114.50457071,79.92507981000381,53571.09925536 2022-12-19,18:24:36.000,353,11073693,12485,0,1671474275,13114.693187389996,79.9603254600006,53571.162139440006 2022-12-19,18:24:40.000,353,11073685,12525,0,1671474279,13114.59887904999,79.82639198999823,53571.13419096001 2022-12-19,18:24:44.000,353,11073722,12565,0,1671474283,13114.67971476999,79.75590069000464,53571.259959120005 2022-12-19,18:24:48.000,353,11073686,12485,0,1671474287,13114.733605249996,79.762949820004,53571.39970152001 2022-12-19,18:24:52.000,353,11073681,12485,0,1671474291,13114.713396319996,79.67836026000441,53571.44861136001 2022-12-19,18:24:56.000,353,11073700,12645,0,1671474295,13114.753814179996,79.45983723000245,53571.46957272001 2022-12-19,18:25:00.000,353,11073700,12445,0,1671474299,13114.989585030002,79.34000201999879,53571.5324568 2022-12-19,18:25:04.000,353,11073666,12605,0,1671474303,13115.238828499998,79.43164070999774,53571.43463712 2022-12-19,18:25:08.000,353,11073672,12605,0,1671474307,13115.205146949993,79.50918113999796,53571.48354696 2022-12-19,18:25:12.000,353,11073729,12525,0,1671474311,13115.178201709998,79.57262330999947,53571.51848256001 2022-12-19,18:25:16.000,353,11073689,12445,0,1671474315,13115.164729089993,79.60786896000354,53571.60931512 2022-12-19,18:25:20.000,353,11073692,12525,0,1671474319,13115.131047540002,79.60081983000418,53571.58136664 2022-12-19,18:25:24.000,353,11073631,12565,0,1671474323,13115.171465400002,79.63606548000098,53571.74905752 2022-12-19,18:25:28.000,353,11073699,12125,0,1671474327,13115.144520159993,79.64311461000034,53571.73508328001 2022-12-19,18:25:32.000,353,11073693,12485,0,1671474331,13114.996321339997,79.53032853000332,53571.78399312001 2022-12-19,18:25:36.000,353,11073698,12605,0,1671474335,13114.902012999992,79.3681985400035,53571.82591584001 2022-12-19,18:25:40.000,353,11073668,12565,0,1671474339,13114.774023109996,79.1567246400009,53571.83989008 2022-12-19,18:25:44.000,353,11073684,12365,0,1671474343,13114.60561536,78.76197336000041,53571.777006 2022-12-19,18:25:48.000,353,11073683,12565,0,1671474347,13114.51804332999,78.43771338000079,53571.72110904 2022-12-19,18:25:52.000,353,11073666,12525,0,1671474351,13114.672978459996,78.31082903999777,53571.67918632 2022-12-19,18:25:56.000,353,11073702,12605,0,1671474355,13114.780759419991,78.31082903999777,53571.60931512 2022-12-19,18:26:00.000,353,11073695,12485,0,1671474359,13114.787495730001,78.28263252000033,53571.602328 2022-12-19,18:26:04.000,353,11073698,12245,0,1671474363,13114.720132629991,78.28263252000033,53571.665212080006 2022-12-19,18:26:08.000,353,11073684,12525,0,1671474367,13114.60561536,78.21214121999947,53571.72110904 2022-12-19,18:26:12.000,353,11073693,12285,0,1671474371,13114.49783439999,78.23328861000482,53571.67918632 2022-12-19,18:26:16.000,353,11073726,12325,0,1671474375,13114.50457071,78.26853426000162,53571.65123784 2022-12-19,18:26:20.000,353,11073655,12645,0,1671474379,13114.713396319996,78.45886076999886,53571.6721992 2022-12-19,18:26:24.000,353,11073707,12565,0,1671474383,13114.652769529996,78.53640119999909,53571.58835376001 2022-12-19,18:26:28.000,353,11073639,12205,0,1671474387,13114.64603322,78.40246773000399,53571.65123784 2022-12-19,18:26:32.000,353,11073711,12445,0,1671474391,13114.612351669995,78.24033774000418,53571.595340880005 2022-12-19,18:26:36.000,353,11073649,12285,0,1671474395,13114.74707787,78.0429621000003,53571.65822496001 2022-12-19,18:26:40.000,353,11073661,12205,0,1671474399,13114.720132629991,78.12755165999988,53571.51149544 2022-12-19,18:26:44.000,353,11073710,12445,0,1671474403,13114.875067759996,78.29673077999905,53571.58136664 2022-12-19,18:26:48.000,353,11073647,12805,0,1671474407,13114.888540380001,78.4518116399995,53571.68617344001 2022-12-19,18:26:52.000,353,11073654,12125,0,1671474411,13114.841386209991,78.5011555500023,53571.72110904 2022-12-19,18:26:56.000,353,11073669,12525,0,1671474415,13114.733605249996,78.51525381000101,53571.777006 2022-12-19,18:27:00.000,353,11073700,12285,0,1671474419,13114.67971476999,78.38132033999864,53571.832902960006 2022-12-19,18:27:04.000,353,11073721,12805,0,1671474423,13114.68645108,78.22623947999818,53571.811941600005 2022-12-19,18:27:08.000,353,11073741,12565,0,1671474427,13114.612351669995,78.17689557000267,53571.74905752 2022-12-19,18:27:12.000,353,11073673,12645,0,1671474431,13114.693187389996,78.30377990999841,53571.693160560004 2022-12-19,18:27:16.000,353,11073643,12445,0,1671474435,13114.807704660001,78.55049945999781,53571.81892872 2022-12-19,18:27:20.000,353,11073638,12445,0,1671474439,13114.854858829996,78.76902248999977,53571.80495448001 2022-12-19,18:27:24.000,353,11073693,12285,0,1671474443,13114.841386209991,78.88885770000343,53571.89578704 2022-12-19,18:27:28.000,353,11073722,12405,0,1671474447,13114.908749310001,78.9593490000043,53571.90976128 2022-12-19,18:27:32.000,353,11073665,12445,0,1671474451,13114.989585030002,79.03688943000452,53571.9167484 2022-12-19,18:27:36.000,353,11073650,12725,0,1671474455,13114.949167170002,79.13557725000283,53571.9167484 2022-12-19,18:27:40.000,353,11073692,12365,0,1671474459,13114.827913590001,79.31180550000136,53571.93770976 2022-12-19,18:27:44.000,353,11073654,12525,0,1671474463,13114.64603322,79.38229680000222,53571.86783856 2022-12-19,18:27:48.000,353,11073682,12565,0,1671474467,13114.51804332999,79.41049331999966,53571.83989008 2022-12-19,18:27:52.000,353,11073697,12445,0,1671474471,13114.39678974999,79.42459157999838,53571.85386432001 2022-12-19,18:27:56.000,353,11073704,12245,0,1671474475,13114.59887904999,79.47393549000117,53572.01456808 2022-12-19,18:28:00.000,353,11073684,12405,0,1671474479,13114.72686894,79.48098462000053,53572.000593840006 2022-12-19,18:28:04.000,353,11073695,12565,0,1671474483,13114.72686894,79.33295288999943,53572.07046504001 2022-12-19,18:28:08.000,353,11073669,12445,0,1671474487,13114.60561536,79.10033159999875,53572.147323360005 2022-12-19,18:28:12.000,353,11073681,12405,0,1671474491,13114.44394392,78.73377684000297,53572.147323360005 2022-12-19,18:28:16.000,353,11073666,12365,0,1671474495,13114.43720760999,78.48000816000422,53572.147323360005 2022-12-19,18:28:20.000,353,11073712,12445,0,1671474499,13114.44394392,78.42361512000207,53572.18924608001 2022-12-19,18:28:24.000,353,11073753,12285,0,1671474503,13114.29574509999,78.33902556000248,53572.11937488001 2022-12-19,18:28:28.000,353,11073684,12605,0,1671474507,13114.107128419993,78.31082903999777,53572.11238776 2022-12-19,18:28:32.000,353,11073691,12605,0,1671474511,13113.965665909993,78.48705729000358,53572.0564908 2022-12-19,18:28:36.000,353,11073677,12525,0,1671474515,13113.958929599998,78.65623641000275,53572.11238776 2022-12-19,18:28:40.000,353,11073751,12565,0,1671474519,13113.905039119993,78.63508902000467,53572.10540064 2022-12-19,18:28:44.000,353,11073698,12605,0,1671474523,13113.931984360002,78.63508902000467,53572.16129760001 2022-12-19,18:28:48.000,353,11073711,12565,0,1671474527,13113.851148640002,78.66328554000211,53572.11937488001 2022-12-19,18:28:52.000,353,11073736,12365,0,1671474531,13113.871357570002,78.7126294500049,53572.11238776 2022-12-19,18:28:56.000,353,11073640,12485,0,1671474535,13113.797258159997,78.70558031999826,53572.09142640001 2022-12-19,18:29:00.000,353,11073662,12885,0,1671474539,13113.864621259992,78.57164685000316,53572.09142640001 2022-12-19,18:29:04.000,353,11073712,12445,0,1671474543,13113.871357570002,78.49410642000294,53572.028542320004 2022-12-19,18:29:08.000,353,11073732,12405,0,1671474547,13113.911775430002,78.30377990999841,53572.000593840006 2022-12-19,18:29:12.000,353,11073694,12365,0,1671474551,13113.803994469992,78.21919034999883,53571.97264536001 2022-12-19,18:29:16.000,353,11073686,12445,0,1671474555,13113.857884949997,78.28263252000033,53572.000593840006 2022-12-19,18:29:20.000,353,11073669,12725,0,1671474559,13113.689477200001,78.26148513000226,53571.99360672001 2022-12-19,18:29:24.000,353,11073675,12365,0,1671474563,13113.473915279996,78.12050253000052,53571.9866196 2022-12-19,18:29:28.000,353,11073635,12445,0,1671474567,13113.500860519991,77.92312689000391,53571.96565824 2022-12-19,18:29:32.000,353,11073700,12605,0,1671474571,13113.770312920002,77.83853733000433,53571.9167484 2022-12-19,18:29:36.000,353,11073673,12805,0,1671474575,13114.012820079988,77.92312689000391,53571.92373552001 2022-12-19,18:29:40.000,353,11073677,12565,0,1671474579,13114.154282589989,77.95837254000071,53571.930722640005 2022-12-19,18:29:44.000,353,11073691,12285,0,1671474583,13114.194700449989,77.8596847200024,53571.881812800006 2022-12-19,18:29:48.000,353,11073716,12405,0,1671474587,13114.120601039998,77.69050560000323,53571.95168400001 2022-12-19,18:29:52.000,353,11073675,12485,0,1671474591,13114.059974249998,77.69050560000323,53571.930722640005 2022-12-19,18:29:56.000,353,11073649,12365,0,1671474595,13113.985874839993,77.95837254000071,53571.97264536001 2022-12-19,18:30:00.000,353,11073710,12365,0,1671474599,13113.884830189992,78.19099383000139,53571.97264536001 2022-12-19,18:30:04.000,353,11073710,12405,0,1671474603,13113.918511739997,78.24033774000418,53572.0564908 2022-12-19,18:30:08.000,353,11073701,12605,0,1671474607,13113.830939710002,78.14869904999796,53572.028542320004 2022-12-19,18:30:12.000,353,11073695,12765,0,1671474611,13113.743367679992,78.12755165999988,53572.0564908 2022-12-19,18:30:16.000,353,11073694,12445,0,1671474615,13113.696213509997,78.20509209000011,53572.028542320004 2022-12-19,18:30:20.000,353,11073654,12445,0,1671474619,13113.709686130002,78.5011555500023,53572.00758096 2022-12-19,18:30:24.000,353,11073695,12525,0,1671474623,13113.696213509997,78.75492423000105,53571.88879992 2022-12-19,18:30:28.000,353,11073652,12445,0,1671474627,13113.864621259992,78.97344726000301,53571.860851440004 2022-12-19,18:30:32.000,353,11073683,12805,0,1671474631,13113.844412329992,79.04393856000388,53571.87482568001 2022-12-19,18:30:36.000,353,11073679,12405,0,1671474635,13113.682740889992,79.1214789900041,53571.930722640005 2022-12-19,18:30:40.000,353,11073699,12485,0,1671474639,13113.453706349996,79.08623334000004,53571.9167484 2022-12-19,18:30:44.000,353,11073690,12525,0,1671474643,13113.35939800999,78.90295596000215,53571.9866196 2022-12-19,18:30:48.000,353,11073703,12485,0,1671474647,13113.352661699995,78.62803988999804,53571.9866196 2022-12-19,18:30:52.000,353,11073685,12485,0,1671474651,13113.601905169991,78.55754859000444,53571.92373552001 2022-12-19,18:30:56.000,353,11073682,12645,0,1671474655,13113.931984360002,78.58574511000188,53571.95168400001 2022-12-19,18:31:00.000,353,11073683,12645,0,1671474659,13114.019556389998,78.69148205999954,53571.97264536001 2022-12-19,18:31:04.000,353,11073679,12525,0,1671474663,13113.952193290002,78.74787510000169,53571.93770976 2022-12-19,18:31:08.000,353,11073739,12485,0,1671474667,13113.830939710002,78.6985311899989,53571.99360672001 2022-12-19,18:31:12.000,353,11073693,12565,0,1671474671,13113.716422439997,78.65623641000275,53572.04251656001 2022-12-19,18:31:16.000,353,11073632,12765,0,1671474675,13113.635586719996,78.81836640000256,53572.028542320004 2022-12-19,18:31:20.000,353,11073678,12565,0,1671474679,13113.729895060002,79.07918421000068,53571.95867112 2022-12-19,18:31:24.000,353,11073730,12765,0,1671474683,13113.992611150003,79.31885463000071,53572.08443928 2022-12-19,18:31:28.000,353,11073676,12605,0,1671474687,13113.918511739997,79.31885463000071,53572.098413520005 2022-12-19,18:31:32.000,353,11073711,12525,0,1671474691,13113.729895060002,79.04393856000388,53572.147323360005 2022-12-19,18:31:36.000,353,11073712,12365,0,1671474695,13113.50759683,78.74082597000233,53572.126362 2022-12-19,18:31:40.000,353,11073652,12485,0,1671474699,13113.42676111,78.58574511000188,53572.07046504001 2022-12-19,18:31:44.000,353,11073719,12325,0,1671474703,13113.42676111,78.54345032999845,53572.00758096 2022-12-19,18:31:48.000,353,11073708,12485,0,1671474707,13113.514333139996,78.48705729000358,53571.9866196 2022-12-19,18:31:52.000,353,11073733,12485,0,1671474711,13113.655795649996,78.43066425000143,53572.000593840006 2022-12-19,18:31:56.000,353,11073724,12685,0,1671474715,13113.588432550001,78.40246773000399,53572.049503680006 2022-12-19,18:32:00.000,353,11073680,12645,0,1671474719,13113.372870629995,78.19099383000139,53572.0564908 2022-12-19,18:32:04.000,353,11073723,12445,0,1671474723,13113.24488074,78.00066732000414,53572.14033624001 2022-12-19,18:32:08.000,353,11073699,12485,0,1671474727,13113.14383609,77.95837254000071,53572.126362 2022-12-19,18:32:12.000,353,11073697,12645,0,1671474731,13113.19772656999,77.93017602000327,53572.10540064 2022-12-19,18:32:16.000,353,11073687,12205,0,1671474735,13113.23814442999,77.88788123999984,53572.07046504001 2022-12-19,18:32:20.000,353,11073702,12685,0,1671474739,13113.130363469994,77.87378298000112,53572.0564908 2022-12-19,18:37:02.000,353,11073686,12405,0,1671475021,13112.712712250002,76.0410091800004,53572.62244752001 2022-12-19,18:37:06.000,353,11073697,12485,0,1671475025,13112.537568189997,76.12559873999999,53572.335975600006 2022-12-19,18:37:10.000,353,11073690,12685,0,1671475029,13112.679030699997,76.22428655999829,53572.552576320006 2022-12-19,18:37:14.000,353,11073723,12485,0,1671475033,13112.490414020001,76.33002351000323,53572.42680816001 2022-12-19,18:37:18.000,353,11073758,12045,0,1671475037,13112.598194979997,76.37936741999874,53572.4407824 2022-12-19,18:37:22.000,353,11073704,12285,0,1671475041,13112.773339040003,76.39346568000474,53572.531614960004 2022-12-19,18:37:26.000,353,11073707,12525,0,1671475045,13112.759866419998,76.29477785999916,53572.54558920001 2022-12-19,18:37:30.000,353,11073737,12485,0,1671475049,13112.530831880002,76.18199178000214,53572.46174376 2022-12-19,18:37:34.000,353,11073736,12285,0,1671475053,13112.497150329997,76.14674612999806,53572.63642176 2022-12-19,18:37:38.000,353,11073691,12325,0,1671475057,13112.335478889996,76.14674612999806,53572.531614960004 2022-12-19,18:37:42.000,353,11073679,12685,0,1671475061,13112.301797339991,76.01986179000232,53572.48969224 2022-12-19,18:37:46.000,353,11073683,12565,0,1671475065,13112.443259849992,75.82248614999844,53572.53860208 2022-12-19,18:37:50.000,353,11073656,12605,0,1671475069,13112.551040810002,75.57576659999904,53572.5805248 2022-12-19,18:37:54.000,353,11073707,12445,0,1671475073,13112.490414020001,75.4488822600033,53572.60847328 2022-12-19,18:37:58.000,353,11073680,12405,0,1671475077,13112.429787230001,75.36429270000372,53572.63642176 2022-12-19,18:38:02.000,353,11073725,12445,0,1671475081,13112.530831880002,75.53347182000289,53572.699305840004 2022-12-19,18:38:06.000,353,11073698,12565,0,1671475085,13112.645349149992,75.65330702999927,53572.69231872001 2022-12-19,18:38:10.000,353,11073645,12445,0,1671475089,13112.705975939993,75.66740528999799,53572.76218992001 2022-12-19,18:38:14.000,353,11073631,12405,0,1671475093,13112.705975939993,75.58986485999776,53572.87398384 2022-12-19,18:38:18.000,353,11073679,12365,0,1671475097,13112.672294390002,75.3854400900018,53572.8949452 2022-12-19,18:38:22.000,353,11073729,12445,0,1671475101,13112.618403909997,75.15986793000047,53572.81109976001 2022-12-19,18:38:26.000,353,11073714,12485,0,1671475105,13112.685767009993,75.1387205400024,53573.00673912001 2022-12-19,18:38:30.000,353,11073664,12645,0,1671475109,13112.807020589993,75.30085053000221,53572.95782928001 2022-12-19,18:38:34.000,353,11073631,12205,0,1671475113,13113.009109889994,75.50527529999817,53572.97879064001 2022-12-19,18:38:38.000,353,11073701,12445,0,1671475117,13113.110154539994,75.51232443000481,53573.02770048001 2022-12-19,18:38:42.000,353,11073660,12725,0,1671475121,13113.049527749994,75.51937356000417,53573.16045576 2022-12-19,18:38:46.000,353,11073657,12565,0,1671475125,13113.17751763999,75.42773486999795,53573.16744288001 2022-12-19,18:38:50.000,353,11073715,12605,0,1671475129,13113.32571646,75.34314530999836,53573.24430120001 2022-12-19,18:38:54.000,353,11073699,12405,0,1671475133,13113.38634325,75.24445749000006,53573.34212088001 2022-12-19,18:38:58.000,353,11073670,12805,0,1671475137,13113.35939800999,75.18101531999855,53573.42596632 2022-12-19,18:39:02.000,353,11073747,12325,0,1671475141,13113.231408119995,75.16691705999983,53573.35609512 2022-12-19,18:39:06.000,353,11073713,12565,0,1671475145,13113.19772656999,75.10347488999832,53573.370069360004 2022-12-19,18:39:10.000,353,11073719,12645,0,1671475149,13113.089945609994,75.01888532999874,53573.391030720006 2022-12-19,18:39:14.000,353,11073652,12805,0,1671475153,13113.009109889994,74.9906888100013,53573.439940560005 2022-12-19,18:39:18.000,353,11073683,12565,0,1671475157,13112.975428339989,74.96249229000387,53573.39801784 2022-12-19,18:39:22.000,353,11073698,12485,0,1671475161,13113.069736679994,74.9554431600045,53573.4539148 2022-12-19,18:39:26.000,353,11073642,12565,0,1671475165,13113.17751763999,74.92019751000043,53573.48186328001 2022-12-19,18:39:30.000,353,11073676,12485,0,1671475169,13113.24488074,74.9554431600045,53573.537760240004 2022-12-19,18:39:34.000,353,11073685,12645,0,1671475173,13113.292034909995,74.9906888100013,53573.57269584 2022-12-19,18:39:38.000,353,11073677,12685,0,1671475177,13113.37960693999,75.00478707000002,53573.53077312001 2022-12-19,18:39:42.000,353,11073640,12605,0,1671475181,13113.29877121999,74.94134489999851,53573.46090192001 2022-12-19,18:39:46.000,353,11073751,12565,0,1671475185,13113.190990259995,74.78626403999806,53573.439940560005 2022-12-19,18:39:50.000,353,11073706,12485,0,1671475189,13113.2852986,74.62413404999825,53573.49583752 2022-12-19,18:39:54.000,353,11073731,12725,0,1671475193,13113.38634325,74.41266015000292,53573.46090192001 2022-12-19,18:39:58.000,353,11073660,12485,0,1671475197,13113.595168859996,74.20118625000032,53573.57968296001 2022-12-19,18:40:02.000,353,11073680,12645,0,1671475201,13113.810730780002,74.06020364999858,53573.69147688 2022-12-19,18:40:06.000,353,11073666,12525,0,1671475205,13113.817467089997,73.91217192000477,53573.71942536001 2022-12-19,18:40:10.000,353,11073691,12685,0,1671475209,13113.803994469992,73.65840323999873,53573.705451120004 2022-12-19,18:40:14.000,353,11073652,12765,0,1671475213,13113.689477200001,73.4187328199987,53573.68448976 2022-12-19,18:40:18.000,353,11073730,12485,0,1671475217,13113.635586719996,73.2354554400008,53573.78230944 2022-12-19,18:40:22.000,353,11073681,12405,0,1671475221,13113.332452769995,73.2847993500036,53573.656541280005 2022-12-19,18:40:26.000,353,11073707,12445,0,1671475225,13112.968692029994,73.39758543000062,53573.705451120004 2022-12-19,18:40:30.000,353,11073709,12525,0,1671475229,13112.604931289992,73.45397847000277,53573.63557992 2022-12-19,18:40:34.000,353,11073694,12405,0,1671475233,13112.490414020001,73.40463455999998,53573.61461856 2022-12-19,18:40:38.000,353,11073714,12405,0,1671475237,13112.510622950002,73.47512586000084,53573.48186328001 2022-12-19,18:40:42.000,353,11073690,12605,0,1671475241,13112.692503320002,73.64430498000002,53573.60064432001 2022-12-19,18:40:46.000,353,11073718,12685,0,1671475245,13112.665558079992,73.6936488900028,53573.55173448001 2022-12-19,18:40:50.000,353,11073689,12605,0,1671475249,13112.631876530002,73.76414019000367,53573.54474736 2022-12-19,18:40:54.000,353,11073656,12685,0,1671475253,13112.611667600002,73.6936488900028,53573.57269584 2022-12-19,18:40:58.000,353,11073675,12565,0,1671475257,13112.409578300001,73.54561716000171,53573.56570872 2022-12-19,18:41:02.000,353,11073721,12605,0,1671475261,13112.254643169996,73.39758543000062,53573.50981176001 2022-12-19,18:41:06.000,353,11073652,12445,0,1671475265,13112.214225309996,73.24955369999952,53573.39801784 2022-12-19,18:41:10.000,353,11073694,12405,0,1671475269,13112.389369370001,73.10857109999779,53573.370069360004 2022-12-19,18:41:14.000,353,11073647,12285,0,1671475273,13112.463468779992,72.98168676000205,53573.38404360001 2022-12-19,18:41:18.000,353,11073700,12485,0,1671475277,13112.470205090001,72.79840938000416,53573.40500496 2022-12-19,18:41:22.000,353,11073690,12365,0,1671475281,13112.396105679996,72.71381982000457,53573.47487616 2022-12-19,18:41:25.000,353,11073704,12565,0,1671475284,13112.409578300001,72.77021285999945,53573.49583752 2022-12-19,18:41:29.000,353,11073662,12525,0,1671475288,13112.429787230001,72.83365503000095,53573.50981176001 2022-12-19,18:41:33.000,353,11073655,12525,0,1671475292,13112.449996160001,72.77021285999945,53573.4539148 2022-12-19,18:41:37.000,353,11073638,12405,0,1671475296,13112.456732469996,72.55873896000412,53573.488850400005 2022-12-19,18:41:41.000,353,11073672,12685,0,1671475300,13112.281588409991,72.31906854000408,53573.43295344001 2022-12-19,18:41:45.000,353,11073703,12565,0,1671475304,13112.281588409991,72.24857724000321,53573.39801784 2022-12-19,18:41:49.000,353,11073669,12565,0,1671475308,13112.30853365,72.24857724000321,53573.50282464001 2022-12-19,18:41:53.000,353,11073691,12285,0,1671475312,13112.301797339991,72.14988942000491,53573.488850400005 2022-12-19,18:41:57.000,353,11073709,12525,0,1671475316,13112.322006269991,71.99480856000446,53573.46090192001 2022-12-19,18:42:01.000,353,11073657,12565,0,1671475320,13112.295061029996,71.83267857000465,53573.56570872 2022-12-19,18:42:05.000,353,11073648,12645,0,1671475324,13112.194016379995,71.57890988999861,53573.5936572 2022-12-19,18:42:09.000,353,11073712,12765,0,1671475328,13112.02560863,71.38858338000136,53573.60064432001 2022-12-19,18:42:13.000,353,11073677,12565,0,1671475332,13111.83699194999,71.06432340000174,53573.62160568 2022-12-19,18:42:17.000,353,11073676,12885,0,1671475336,13111.648375269993,70.88809515000321,53573.56570872 2022-12-19,18:42:21.000,353,11073686,12445,0,1671475340,13111.493440140002,71.00793035999959,53573.41199208001 2022-12-19,18:42:25.000,353,11073685,12525,0,1671475344,13111.459758589997,71.13481470000261,53573.370069360004 2022-12-19,18:42:29.000,353,11073674,12525,0,1671475348,13111.197042499996,71.11366731000453,53573.40500496 2022-12-19,18:42:33.000,353,11073658,12765,0,1671475352,13110.92085378999,70.88104602000385,53573.43295344001 2022-12-19,18:42:37.000,353,11073682,12565,0,1671475356,13110.792863899995,70.69071950999933,53573.349108 2022-12-19,18:42:41.000,353,11073676,12725,0,1671475360,13110.98821689,70.59203169000102,53573.44692768 2022-12-19,18:42:45.000,353,11073681,12525,0,1671475364,13111.143152019991,70.69071950999933,53573.41199208001 2022-12-19,18:42:49.000,353,11073661,12565,0,1671475368,13111.156624639996,70.84580036999978,53573.43295344001 2022-12-19,18:42:53.000,353,11073682,12605,0,1671475372,13111.00842582,70.98678297000151,53573.44692768 2022-12-19,18:42:57.000,353,11073639,12525,0,1671475376,13110.934326409995,70.99383210000087,53573.43295344001 2022-12-19,18:43:01.000,353,11073677,12725,0,1671475380,13110.914117479995,71.00088123000023,53573.391030720006 2022-12-19,18:43:05.000,353,11073737,12445,0,1671475384,13110.792863899995,70.95858645000408,53573.391030720006 2022-12-19,18:43:09.000,353,11073648,12565,0,1671475388,13110.644665079999,70.83170211000106,53573.39801784 2022-12-19,18:43:13.000,353,11073699,12485,0,1671475392,13110.456048399989,70.69776863999869,53573.42596632 2022-12-19,18:43:17.000,353,11073690,12605,0,1671475396,13110.361740059998,70.52154039000015,53573.41199208001 2022-12-19,18:43:21.000,353,11073665,12285,0,1671475400,13110.233750170002,70.35941040000034,53573.4539148 2022-12-19,18:43:25.000,353,11073694,12405,0,1671475404,13110.085551349992,70.17613302000245,53573.439940560005 2022-12-19,18:43:29.000,353,11073661,12285,0,1671475408,13109.977770389996,69.95760999000049,53573.439940560005 2022-12-19,18:43:33.000,353,11073694,12485,0,1671475412,13109.977770389996,69.81662738999876,53573.46788904 2022-12-19,18:43:37.000,353,11073662,12565,0,1671475416,13109.944088839991,69.66859565999766,53573.439940560005 2022-12-19,18:43:41.000,353,11073628,12685,0,1671475420,13109.923879909991,69.75318522000453,53573.349108 2022-12-19,18:43:45.000,353,11073662,12685,0,1671475424,13110.045133489992,69.9223643400037,53573.370069360004 2022-12-19,18:43:49.000,353,11073716,12645,0,1671475428,13110.119232899997,70.02810129000136,53573.48186328001 2022-12-19,18:43:53.000,353,11073655,12645,0,1671475432,13109.930616220001,69.92941347000306,53573.49583752 2022-12-19,18:43:57.000,353,11073638,12525,0,1671475436,13109.654427509995,69.85187304000283,53573.48186328001 2022-12-19,18:44:01.000,353,11073696,12445,0,1671475440,13109.533173929995,69.74613608999789,53573.61461856 2022-12-19,18:44:05.000,353,11073665,12565,0,1671475444,13109.378238799989,69.60515349000343,53573.47487616 2022-12-19,18:44:09.000,353,11073637,12565,0,1671475448,13109.203094739998,69.48531827999977,53573.50981176001 2022-12-19,18:44:13.000,353,11073601,12485,0,1671475452,13109.230039979993,69.40072872000019,53573.49583752 2022-12-19,18:44:17.000,353,11073700,12685,0,1671475456,13109.337820939989,69.49236740999913,53573.41199208001 2022-12-19,18:44:21.000,353,11073626,12525,0,1671475460,13109.337820939989,69.76023435000388,53573.26526256001 2022-12-19,18:44:25.000,353,11073599,12605,0,1671475464,13109.512964999994,70.11269085000094,53573.34212088001 2022-12-19,18:44:29.000,353,11073705,12525,0,1671475468,13109.43886558999,70.3312138800029,53573.30019816 2022-12-19,18:44:33.000,353,11073647,12445,0,1671475472,13109.331084629994,70.40875431000313,53573.25827544 2022-12-19,18:44:37.000,353,11073674,12605,0,1671475476,13109.250248909993,70.479245610004,53573.35609512 2022-12-19,18:44:41.000,353,11073679,12565,0,1671475480,13109.142467949998,70.57088430000294,53573.37705648 2022-12-19,18:44:45.000,353,11073676,12685,0,1671475484,13109.068368539993,70.67662125000061,53573.30019816 2022-12-19,18:44:49.000,353,11073631,12525,0,1671475488,13108.974060200002,70.52154039000015,53573.272249680005 2022-12-19,18:44:53.000,353,11073731,12565,0,1671475492,13108.819125069997,70.34531214000162,53573.21635272001 2022-12-19,18:44:57.000,353,11073711,12605,0,1671475496,13108.54293635999,70.21842779999861,53573.19539136001 2022-12-19,18:45:01.000,353,11073664,12645,0,1671475500,13108.46210063999,70.16203476000373,53573.02071336 2022-12-19,18:45:05.000,353,11073652,12525,0,1671475504,13108.46883695,70.1197399800003,53573.02770048001 2022-12-19,18:45:09.000,353,11073719,12525,0,1671475508,13108.334110749995,70.07039607000479,53572.97180352 2022-12-19,18:45:13.000,353,11073671,12445,0,1671475512,13108.246538719999,69.9223643400037,53573.0696232 2022-12-19,18:45:17.000,353,11073673,12405,0,1671475516,13108.233066099994,69.80252913000004,53572.99975200001 2022-12-19,18:45:21.000,353,11073707,12725,0,1671475520,13108.34758337,69.70384131000174,53573.055648960006 2022-12-19,18:45:25.000,353,11073718,12445,0,1671475524,13108.475573259995,69.6756447900043,53573.04866184001 2022-12-19,18:45:29.000,353,11073660,12605,0,1671475528,13108.495782189995,69.73203782999917,53573.04866184001 2022-12-19,18:45:33.000,353,11073665,12445,0,1671475532,13108.40147384999,69.76728348000324,53573.09757168001 2022-12-19,18:45:37.000,353,11073685,12485,0,1671475536,13108.21959347999,69.78138174000196,53573.06263608 2022-12-19,18:45:41.000,353,11073651,12525,0,1671475540,13108.057922039989,69.62630088000151,53573.055648960006 2022-12-19,18:45:45.000,353,11073697,12645,0,1671475544,13107.896250600003,69.55580958000064,53573.01372624 2022-12-19,18:45:49.000,353,11073673,12485,0,1671475548,13107.869305359993,69.52056393000385,53573.09058456 2022-12-19,18:45:53.000,353,11073674,12245,0,1671475552,13107.741315469997,69.53466219000256,53573.02770048001 2022-12-19,18:45:57.000,353,11073672,12285,0,1671475556,13107.781733329997,69.57695696999872,53573.034687600004 2022-12-19,18:46:01.000,353,11073668,12525,0,1671475560,13107.862569049998,69.5276130600032,53573.14648152001 2022-12-19,18:46:05.000,353,11073727,12285,0,1671475564,13107.788469639992,69.59810436000407,53573.16744288001 2022-12-19,18:46:09.000,353,11073668,12725,0,1671475568,13107.545962479991,69.76023435000388,53573.2093656 2022-12-19,18:46:13.000,353,11073640,12725,0,1671475572,13107.2899827,69.86597130000155,53573.19539136001 2022-12-19,18:46:17.000,353,11073672,12645,0,1671475576,13107.175465429995,70.07039607000479,53573.16744288001 2022-12-19,18:46:21.000,353,11073657,12605,0,1671475580,13107.04073922999,70.31006649000483,53573.08359744 2022-12-19,18:46:25.000,353,11073676,12445,0,1671475584,13106.919485649989,70.40875431000313,53573.18840424 2022-12-19,18:46:29.000,353,11073689,12605,0,1671475588,13106.562461219997,70.32416475000355,53573.153468640005 2022-12-19,18:46:33.000,353,11073622,12605,0,1671475592,13106.434471330002,70.28891909999948,53573.11154592 2022-12-19,18:46:37.000,353,11073668,12605,0,1671475596,13106.414262400001,70.14793649999774,53573.11853304 2022-12-19,18:46:41.000,353,11073650,12525,0,1671475600,13106.589406459992,70.07039607000479,53573.12552016001 2022-12-19,18:46:45.000,353,11073681,12525,0,1671475604,13106.501834429997,69.95760999000049,53573.14648152001 2022-12-19,18:46:49.000,353,11073644,12325,0,1671475608,13106.266063579991,69.93646260000241,53573.11853304 2022-12-19,18:46:53.000,353,11073730,12445,0,1671475612,13106.117864759995,70.00695390000328,53573.1394944 2022-12-19,18:46:57.000,353,11073641,12605,0,1671475616,13106.11112845,70.08449433000351,53573.11154592 2022-12-19,18:47:01.000,353,11073667,12485,0,1671475620,13105.96966594,70.2677717100014,53573.07661032001 2022-12-19,18:47:05.000,353,11073719,12485,0,1671475624,13105.96292962999,70.33826301000227,53573.11154592 2022-12-19,18:47:09.000,353,11073658,12645,0,1671475628,13105.80125818999,70.40875431000313,53573.01372624 2022-12-19,18:47:13.000,353,11073625,12445,0,1671475632,13105.767576639999,70.23957519000396,53573.09058456 2022-12-19,18:47:17.000,353,11073663,12205,0,1671475636,13105.659795679989,69.89416781999898,53573.11853304 2022-12-19,18:47:21.000,353,11073678,12525,0,1671475640,13105.626114129998,69.49236740999913,53573.16744288001 2022-12-19,18:47:25.000,353,11073680,12725,0,1671475644,13105.552014719993,69.13286178000271,53573.14648152001 2022-12-19,18:47:29.000,353,11073711,12445,0,1671475648,13105.525069479998,69.02712482999777,53573.14648152001 2022-12-19,18:47:33.000,353,11073640,12485,0,1671475652,13105.444233759998,69.15400917000079,53573.07661032001 2022-12-19,18:47:37.000,353,11073684,12445,0,1671475656,13105.275826010002,69.50646566999785,53573.08359744 2022-12-19,18:47:41.000,353,11073685,12285,0,1671475660,13105.255617080002,69.85187304000283,53572.95782928001 2022-12-19,18:47:45.000,353,11073671,12285,0,1671475664,13105.464442689998,69.95760999000049,53573.02071336 2022-12-19,18:47:49.000,353,11073651,12485,0,1671475668,13105.605905199998,69.98580650999793,53573.02770048001 2022-12-19,18:47:53.000,353,11073691,12605,0,1671475672,13105.659795679989,69.98580650999793,53572.97879064001 2022-12-19,18:47:57.000,353,11073665,12525,0,1671475676,13105.457706380002,70.00695390000328,53572.99975200001 2022-12-19,18:48:01.000,353,11073686,12485,0,1671475680,13105.471178999993,69.90121694999834,53573.09058456 2022-12-19,18:48:05.000,353,11073713,12685,0,1671475684,13105.464442689998,69.68974305000302,53573.09757168001 2022-12-19,18:48:09.000,353,11073673,12565,0,1671475688,13105.403815899997,69.49941653999849,53573.11853304 2022-12-19,18:48:13.000,353,11073712,12605,0,1671475692,13105.322980179997,69.4148269799989,53573.08359744 2022-12-19,18:48:17.000,353,11073678,12645,0,1671475696,13105.215199220002,69.35843394000403,53573.104558800005 2022-12-19,18:48:21.000,353,11073696,12485,0,1671475700,13105.100681949996,69.40072872000019,53572.99276488 2022-12-19,18:48:25.000,353,11073644,12525,0,1671475704,13105.248880769992,69.39367959000083,53572.9648164 2022-12-19,18:48:29.000,353,11073690,12645,0,1671475708,13105.491387929993,69.29499177000253,53572.99276488 2022-12-19,18:48:33.000,353,11073704,12605,0,1671475712,13105.639586749989,69.32318828999996,53573.055648960006 2022-12-19,18:48:37.000,353,11073715,12525,0,1671475716,13105.653059369994,69.38663046000147,53572.92289368 2022-12-19,18:48:41.000,353,11073652,12405,0,1671475720,13105.666531989998,69.39367959000083,53573.02770048001 2022-12-19,18:48:45.000,353,11073683,12725,0,1671475724,13105.518333169988,69.37253220000275,53573.12552016001 2022-12-19,18:48:49.000,353,11073671,12365,0,1671475728,13105.296034940002,69.35138481000467,53573.13250728 2022-12-19,18:48:53.000,353,11073697,12685,0,1671475732,13105.114154570001,69.22450047000166,53573.11853304 2022-12-19,18:48:57.000,353,11073657,12525,0,1671475736,13105.093945640001,68.99892831000034,53573.09757168001 2022-12-19,18:49:40.000,353,11073717,12645,0,1671475779,13103.67258423,68.45614529999875,53572.90193232 2022-12-19,18:49:44.000,353,11073700,12485,0,1671475783,13103.74668363999,68.39975226000388,53572.85302248 2022-12-19,18:49:48.000,353,11073657,12645,0,1671475787,13103.867937219991,68.50548921000154,53572.818086880005 2022-12-19,18:49:52.000,353,11073628,12485,0,1671475791,13103.867937219991,68.66761920000135,53572.78315128 2022-12-19,18:49:56.000,353,11073667,12765,0,1671475795,13103.76689256999,68.82974919000117,53572.81109976001 2022-12-19,18:50:00.000,353,11073677,12645,0,1671475799,13103.60522112999,68.94958440000482,53572.72725432 2022-12-19,18:50:04.000,353,11073679,12485,0,1671475803,13103.416604449994,69.0059774399997,53572.78315128 2022-12-19,18:50:08.000,353,11073687,12605,0,1671475807,13103.355977659994,69.118763520004,53572.7552028 2022-12-19,18:50:12.000,353,11073688,12445,0,1671475811,13103.36271396999,69.39367959000083,53572.66437024001 2022-12-19,18:50:16.000,353,11073719,12645,0,1671475815,13103.221251459989,69.54171132000192,53572.64340888001 2022-12-19,18:50:20.000,353,11073663,12445,0,1671475819,13103.039371090003,69.52056393000385,53572.66437024001 2022-12-19,18:50:24.000,353,11073661,12285,0,1671475823,13102.958535370002,69.44302350000362,53572.5106536 2022-12-19,18:50:28.000,353,11073705,12605,0,1671475827,13103.241460389989,69.40072872000019,53572.54558920001 2022-12-19,18:50:32.000,353,11073688,12285,0,1671475831,13103.51091279,69.5276130600032,53572.56655056 2022-12-19,18:50:36.000,353,11073702,12365,0,1671475835,13103.68605684999,69.76023435000388,53572.49667936001 2022-12-19,18:50:40.000,353,11073671,12765,0,1671475839,13103.948772939992,70.0562978099988,53572.56655056 2022-12-19,18:50:44.000,353,11073645,12365,0,1671475843,13104.096971760002,70.38055778999842,53572.57353768001 2022-12-19,18:50:48.000,353,11073697,12445,0,1671475847,13104.204752719997,70.56383517000359,53572.54558920001 2022-12-19,18:50:52.000,353,11073645,12485,0,1671475851,13104.110444379992,70.65547386000253,53572.57353768001 2022-12-19,18:50:56.000,353,11073645,12285,0,1671475855,13104.076762830002,70.6131790799991,53572.650396000005 2022-12-19,18:51:00.000,353,11073652,12445,0,1671475859,13103.975718180001,70.50744213000144,53572.56655056 2022-12-19,18:51:04.000,353,11073712,12445,0,1671475863,13104.144125929997,70.3664595299997,53572.55956344 2022-12-19,18:51:08.000,353,11073634,12565,0,1671475867,13104.265379509998,70.37350865999906,53572.531614960004 2022-12-19,18:51:12.000,353,11073709,12565,0,1671475871,13104.366424159998,70.5144912600008,53572.62244752001 2022-12-19,18:51:16.000,353,11073693,12525,0,1671475875,13104.332742609993,70.5779334300023,53572.650396000005 2022-12-19,18:51:20.000,353,11073683,12605,0,1671475879,13104.292324749993,70.59908082000038,53572.74821568 2022-12-19,18:51:24.000,353,11073693,12605,0,1671475883,13104.265379509998,70.49334387000272,53572.71328008001 2022-12-19,18:51:28.000,353,11073657,12605,0,1671475887,13104.427050949998,70.35236127000098,53572.81109976001 2022-12-19,18:51:32.000,353,11073662,12485,0,1671475891,13104.56177714999,70.24662432000332,53572.79013840001 2022-12-19,18:51:36.000,353,11073608,12445,0,1671475895,13104.62240393999,70.1197399800003,53572.8949452 2022-12-19,18:51:40.000,353,11073661,12485,0,1671475899,13104.696503349995,70.16203476000373,53572.85302248 2022-12-19,18:51:44.000,353,11073648,12485,0,1671475903,13104.736921209995,70.04924867999944,53572.90193232 2022-12-19,18:51:48.000,353,11073630,12605,0,1671475907,13104.837965859995,69.95760999000049,53572.95084216 2022-12-19,18:51:52.000,353,11073673,12765,0,1671475911,13104.68976704,69.83072565000475,53572.99276488 2022-12-19,18:51:56.000,353,11073661,12645,0,1671475915,13104.56177714999,69.83072565000475,53573.09058456 2022-12-19,18:52:00.000,353,11073682,12285,0,1671475919,13104.575249769994,69.95760999000049,53573.223339840006 2022-12-19,18:52:04.000,353,11073684,12485,0,1671475923,13104.62240393999,70.21137866999925,53573.21635272001 2022-12-19,18:52:08.000,353,11073611,12645,0,1671475927,13104.62914025,70.45809821999865,53573.202378480004 2022-12-19,18:52:12.000,353,11073650,12565,0,1671475931,13104.58198607999,70.58498256000166,53573.18141712 2022-12-19,18:52:16.000,353,11073695,12605,0,1671475935,13104.474205119994,70.57088430000294,53573.223339840006 2022-12-19,18:52:20.000,353,11073629,12605,0,1671475939,13104.366424159998,70.56383517000359,53573.16045576 2022-12-19,18:52:24.000,353,11073639,12485,0,1671475943,13104.440523569989,70.53563864999887,53573.2093656 2022-12-19,18:52:28.000,353,11073676,12685,0,1671475947,13104.528095599999,70.63432647000445,53573.17443000001 2022-12-19,18:52:32.000,353,11073667,12565,0,1671475951,13104.757130139995,70.69071950999933,53573.23032696 2022-12-19,18:52:36.000,353,11073660,12485,0,1671475955,13104.9322742,70.71891603000404,53573.16744288001 2022-12-19,18:52:40.000,353,11073682,12685,0,1671475959,13105.174781360001,70.76825993999955,53573.34212088001 2022-12-19,18:52:44.000,353,11073699,12525,0,1671475963,13105.134363500001,70.79645646000426,53573.38404360001 2022-12-19,18:52:48.000,353,11073667,12525,0,1671475967,13105.01310992,70.80350559000362,53573.40500496 2022-12-19,18:52:52.000,353,11073711,12645,0,1671475971,13104.87164741,70.79645646000426,53573.35609512 2022-12-19,18:52:56.000,353,11073652,12485,0,1671475975,13104.736921209995,70.66252299000189,53573.42596632 2022-12-19,18:53:00.000,353,11073668,12565,0,1671475979,13104.75039383,70.43695083000057,53573.34212088001 2022-12-19,18:53:04.000,353,11073654,12565,0,1671475983,13104.79081169,70.34531214000162,53573.26526256001 2022-12-19,18:53:08.000,353,11073697,12565,0,1671475987,13104.777339069995,70.3312138800029,53573.30718528 2022-12-19,18:53:12.000,353,11073670,12565,0,1671475991,13104.64934918,70.45809821999865,53573.18141712 2022-12-19,18:53:16.000,353,11073733,12445,0,1671475995,13104.568513459999,70.63432647000445,53573.21635272001 2022-12-19,18:53:20.000,353,11073697,12365,0,1671475999,13104.440523569989,70.76825993999955,53573.23731408 2022-12-19,18:53:24.000,353,11073668,12365,0,1671476003,13104.373160469993,70.93038992999936,53573.25128832 2022-12-19,18:53:28.000,353,11073689,12405,0,1671476007,13104.474205119994,71.04317601000366,53573.23731408 2022-12-19,18:53:32.000,353,11073727,12725,0,1671476011,13104.66955811,70.91629167000065,53573.26526256001 2022-12-19,18:53:36.000,353,11073720,12565,0,1671476015,13104.77060276,70.90219341000193,53573.321159520005 2022-12-19,18:53:40.000,353,11073664,12725,0,1671476019,13104.62914025,70.87399689000449,53573.202378480004 2022-12-19,18:53:44.000,353,11073700,12525,0,1671476023,13104.615667629994,70.81760385000234,53573.33513376001 2022-12-19,18:53:48.000,353,11073677,12365,0,1671476027,13104.427050949998,70.69071950999933,53573.25827544 2022-12-19,18:53:52.000,353,11073684,12645,0,1671476031,13104.534831909994,70.71891603000404,53573.4189792 2022-12-19,18:53:56.000,353,11073682,12485,0,1671476035,13104.64261286999,70.90219341000193,53573.34212088001 2022-12-19,18:54:00.000,353,11073724,12605,0,1671476039,13104.74365751999,71.04317601000366,53573.40500496 2022-12-19,18:54:04.000,353,11073669,12445,0,1671476043,13104.7301849,71.07842166000046,53573.44692768 2022-12-19,18:54:08.000,353,11073643,12645,0,1671476047,13104.453996189994,71.02907774999767,53573.49583752 2022-12-19,18:54:12.000,353,11073679,12725,0,1671476051,13104.278852130003,71.01497948999895,53573.488850400005 2022-12-19,18:54:16.000,353,11073680,12725,0,1671476055,13104.278852130003,71.07842166000046,53573.46788904 2022-12-19,18:54:20.000,353,11073698,12645,0,1671476059,13104.339478919988,71.02907774999767,53573.48186328001 2022-12-19,18:54:24.000,353,11073643,12285,0,1671476063,13104.346215229998,71.05022514000302,53573.38404360001 2022-12-19,18:54:28.000,353,11073671,12485,0,1671476067,13104.386633089998,71.07842166000046,53573.50981176001 2022-12-19,18:54:32.000,353,11073709,12485,0,1671476071,13104.285588439998,71.19120774000476,53573.55173448001 2022-12-19,18:54:36.000,353,11073674,12445,0,1671476075,13104.211489029993,71.23350252000091,53573.57269584 2022-12-19,18:54:40.000,353,11073683,12485,0,1671476079,13104.238434270002,71.24760077999963,53573.5936572 2022-12-19,18:54:44.000,353,11073659,12645,0,1671476083,13104.312533679993,71.09956904999854,53573.54474736 2022-12-19,18:54:48.000,353,11073661,12805,0,1671476087,13104.54156821999,71.02202861999831,53573.61461856 2022-12-19,18:54:52.000,353,11073700,12565,0,1671476091,13104.56177714999,70.97973384000215,53573.57968296001 2022-12-19,18:54:56.000,353,11073667,12685,0,1671476095,13104.447259879998,70.88104602000385,53573.558721600006 2022-12-19,18:55:00.000,353,11073626,12525,0,1671476099,13104.373160469993,70.7259651600034,53573.46090192001 2022-12-19,18:55:04.000,353,11073654,12645,0,1671476103,13104.54156821999,70.38760691999778,53573.47487616 2022-12-19,18:55:08.000,353,11073671,12445,0,1671476107,13104.68303072999,70.08449433000351,53573.488850400005 2022-12-19,18:55:12.000,353,11073666,12605,0,1671476111,13104.777339069995,69.7743326100026,53573.55173448001 2022-12-19,18:55:16.000,353,11073645,12605,0,1671476115,13104.84470216999,69.57695696999872,53573.60064432001 2022-12-19,18:55:20.000,353,11073673,12565,0,1671476119,13104.88512002999,69.49236740999913,53573.69147688 2022-12-19,18:55:24.000,353,11073664,12565,0,1671476123,13104.817756929995,69.44302350000362,53573.7333996 2022-12-19,18:55:28.000,353,11073713,12605,0,1671476127,13104.84470216999,69.47826915000041,53573.705451120004 2022-12-19,18:55:32.000,353,11073651,12605,0,1671476131,13104.81102062,69.36548307000339,53573.726412480006 2022-12-19,18:55:36.000,353,11073697,12565,0,1671476135,13104.939010509996,69.4289252400049,53573.7333996 2022-12-19,18:55:40.000,353,11073704,12485,0,1671476139,13104.939010509996,69.47826915000041,53573.74038672 2022-12-19,18:55:44.000,353,11073667,12565,0,1671476143,13104.87164741,69.49236740999913,53573.775322320005 2022-12-19,18:55:48.000,353,11073725,12285,0,1671476147,13104.77060276,69.47122002000106,53573.74737384001 2022-12-19,18:55:52.000,353,11073656,12885,0,1671476151,13104.817756929995,69.5276130600032,53573.81724504001 2022-12-19,18:55:56.000,353,11073689,12645,0,1671476155,13105.006373609991,69.64039914000023,53573.85218064 2022-12-19,18:56:00.000,353,11073633,12685,0,1671476159,13105.188253979992,69.79548000000068,53573.93602608001 2022-12-19,18:56:04.000,353,11073696,12365,0,1671476163,13105.302771249997,69.79548000000068,53573.99891016 2022-12-19,18:56:08.000,353,11073704,12285,0,1671476167,13105.424024829998,69.68269392000366,53574.04782 2022-12-19,18:56:12.000,353,11073662,12645,0,1671476171,13105.538542099988,69.47826915000041,53574.09672984 2022-12-19,18:56:16.000,353,11073700,12525,0,1671476175,13105.666531989998,69.26679524999781,53574.061794240006 2022-12-19,18:56:20.000,353,11073671,12605,0,1671476179,13105.713686159994,69.21040221000294,53574.10371696001 2022-12-19,18:56:24.000,353,11073710,12485,0,1671476183,13105.787785569999,69.25974611999845,53574.18057528001 2022-12-19,18:56:28.000,353,11073670,12685,0,1671476187,13105.82146711999,69.49941653999849,53574.14563968 2022-12-19,18:56:32.000,353,11073659,12565,0,1671476191,13105.92924808,69.78138174000196,53574.13865256 2022-12-19,18:56:36.000,353,11073645,12605,0,1671476195,13105.98987487,69.91531521000434,53574.23647224 2022-12-19,18:56:40.000,353,11073705,12805,0,1671476199,13106.05050166,70.12678910999966,53574.34826616001 2022-12-19,18:56:44.000,353,11073678,12485,0,1671476203,13106.016820109995,70.33826301000227,53574.30634344 2022-12-19,18:56:48.000,353,11073631,12605,0,1671476207,13106.05050166,70.60612994999974,53574.31333056 2022-12-19,18:56:52.000,353,11073659,12525,0,1671476211,13105.90903915,70.7259651600034,53574.34826616001 2022-12-19,18:56:56.000,353,11073597,12525,0,1671476215,13105.82820343,70.69071950999933,53574.2923692 2022-12-19,18:57:00.000,353,11073683,12565,0,1671476219,13105.767576639999,70.67662125000061,53574.14563968 2022-12-19,18:57:04.000,353,11073677,12485,0,1671476223,13105.90230283999,70.54268777999823,53574.30634344 2022-12-19,18:57:08.000,353,11073693,12525,0,1671476227,13105.76084032999,70.28186997000012,53574.23647224 2022-12-19,18:57:12.000,353,11073643,12485,0,1671476231,13105.78104925999,70.1197399800003,53574.18057528001 2022-12-19,18:57:16.000,353,11073653,12685,0,1671476235,13105.96292962999,70.08449433000351,53574.208523760004 2022-12-19,18:57:20.000,353,11073670,12645,0,1671476239,13106.306481439991,70.15498563000438,53574.28538208 2022-12-19,18:57:24.000,353,11073670,12645,0,1671476243,13106.380580849996,70.29596822999883,53574.28538208 2022-12-19,18:57:28.000,353,11073669,12365,0,1671476247,13106.562461219997,70.37350865999906,53574.34826616001 2022-12-19,18:57:32.000,353,11073632,12645,0,1671476251,13106.522043359997,70.50039300000208,53574.376214640004 2022-12-19,18:57:36.000,353,11073682,12765,0,1671476255,13106.407526089992,70.58498256000166,53574.42512448 2022-12-19,18:58:19.000,353,11073703,12285,0,1671476298,13106.710660039993,69.79548000000068,53574.80941608 2022-12-19,18:58:23.000,353,11073677,12805,0,1671476302,13106.697187420003,69.70384131000174,53574.90723576 2022-12-19,18:58:27.000,353,11073721,12445,0,1671476306,13106.751077899993,69.58400609999808,53574.92121000001 2022-12-19,18:58:31.000,353,11073628,12565,0,1671476310,13106.676978490003,69.35843394000403,53574.99108120001 2022-12-19,18:58:35.000,353,11073681,12685,0,1671476314,13106.623088009997,69.11171439000464,53575.0260168 2022-12-19,18:58:39.000,353,11073659,12565,0,1671476318,13106.555724910002,68.90024049000203,53575.046978160004 2022-12-19,18:58:43.000,353,11073668,12485,0,1671476322,13106.616351700002,68.82270006000181,53575.01204256001 2022-12-19,18:58:47.000,353,11073648,12525,0,1671476326,13106.663505869998,68.8720439700046,53575.01204256001 2022-12-19,18:58:51.000,353,11073650,12605,0,1671476330,13106.811704689993,68.93548613999883,53575.0260168 2022-12-19,18:58:55.000,353,11073638,12605,0,1671476334,13106.932958269994,68.95663353000418,53575.01204256001 2022-12-19,18:58:59.000,353,11073661,12485,0,1671476338,13106.879067789989,69.18220568999823,53574.87230016001 2022-12-19,18:59:03.000,353,11073689,12445,0,1671476342,13106.912749339994,69.26679524999781,53574.92819712 2022-12-19,18:59:07.000,353,11073698,12525,0,1671476346,13106.831913619993,69.18925482000486,53575.00505544 2022-12-19,18:59:11.000,353,11073708,12685,0,1671476350,13106.865595169998,68.94958440000482,53575.03999104001 2022-12-19,18:59:15.000,353,11073628,12525,0,1671476354,13106.993585059994,69.02007569999842,53574.97710696 2022-12-19,18:59:19.000,353,11073696,12525,0,1671476358,13107.12157494999,69.19630395000422,53575.14479784 2022-12-19,18:59:23.000,353,11073666,12605,0,1671476362,13107.14178387999,69.33728654999868,53575.10287512 2022-12-19,18:59:27.000,353,11073698,12565,0,1671476366,13107.16872912,69.40072872000019,53575.17973344001 2022-12-19,18:59:31.000,353,11073673,12445,0,1671476370,13107.31019163,69.18220568999823,53575.17973344001 2022-12-19,18:59:35.000,353,11073672,12605,0,1671476374,13107.566171409992,69.07646874000056,53575.18672056001 2022-12-19,18:59:39.000,353,11073676,12525,0,1671476378,13107.687424989992,69.02712482999777,53575.165759200005 2022-12-19,18:59:43.000,353,11073735,12605,0,1671476382,13107.768260709992,69.16810742999951,53575.116849360005 2022-12-19,18:59:47.000,353,11073671,12245,0,1671476386,13107.882777979998,69.2808935100038,53575.2006948 2022-12-19,18:59:51.000,353,11073686,12405,0,1671476390,13107.977086319988,69.30909003000124,53575.19370768 2022-12-19,18:59:55.000,353,11073660,12685,0,1671476394,13107.963613699998,69.30909003000124,53575.2006948 2022-12-19,18:59:59.000,353,11073665,12645,0,1671476398,13107.997295249988,69.50646566999785,53575.382359920004 2022-12-19,19:00:03.000,353,11073672,12605,0,1671476402,13107.990558939993,69.84482391000347,53575.403321280006 2022-12-19,19:00:07.000,353,11073670,12405,0,1671476406,13108.030976799993,70.04219955000008,53575.32646296001 2022-12-19,19:00:11.000,353,11073642,12485,0,1671476410,13108.098339899989,70.13383823999902,53575.39633416001 2022-12-19,19:00:15.000,353,11073637,12565,0,1671476414,13108.233066099994,70.32416475000355,53575.42428264001 2022-12-19,19:00:19.000,353,11073672,12845,0,1671476418,13108.313901819994,70.55678604000423,53575.30550160001 2022-12-19,19:00:23.000,353,11073624,12725,0,1671476422,13108.38126491999,70.66957212000125,53575.3404372 2022-12-19,19:00:27.000,353,11073664,12525,0,1671476426,13108.54293635999,70.64842473000317,53575.38934704 2022-12-19,19:00:31.000,353,11073684,12405,0,1671476430,13108.60356314999,70.74711255000148,53575.38934704 2022-12-19,19:00:35.000,353,11073688,12645,0,1671476434,13108.596826839996,70.80350559000362,53575.43825688 2022-12-19,19:00:39.000,353,11073674,12405,0,1671476438,13108.536200049995,70.7259651600034,53575.50812808 2022-12-19,19:00:43.000,353,11073636,12645,0,1671476442,13108.48904588,70.69776863999869,53575.56402504001 2022-12-19,19:00:47.000,353,11073702,12445,0,1671476446,13108.52272742999,70.62727733999782,53575.43126976 2022-12-19,19:00:51.000,353,11073663,12605,0,1671476450,13108.758498279996,70.44399995999993,53575.571012160006 2022-12-19,19:00:55.000,353,11073720,12645,0,1671476454,13108.839333999997,70.38760691999778,53575.59896064 2022-12-19,19:00:59.000,353,11073666,12365,0,1671476458,13108.967323889992,70.41580344000249,53575.66184472001 2022-12-19,19:01:03.000,353,11073670,12645,0,1671476462,13109.115522710003,70.54268777999823,53575.73171592001 2022-12-19,19:01:07.000,353,11073659,12685,0,1671476466,13109.182885809998,70.42285257000185,53575.8644712 2022-12-19,19:01:11.000,353,11073654,12645,0,1671476470,13109.297403079989,70.27482084000076,53575.94831664001 2022-12-19,19:01:15.000,353,11073654,12525,0,1671476474,13109.432129279994,70.40875431000313,53575.92735528001 2022-12-19,19:01:19.000,353,11073662,12525,0,1671476478,13109.76220846999,70.6131790799991,53576.15094312 2022-12-19,19:01:23.000,353,11073656,12365,0,1671476482,13109.74199953999,70.69776863999869,53576.13696888 2022-12-19,19:01:27.000,353,11073672,12965,0,1671476486,13109.593800719995,70.71186690000468,53576.23478856001 2022-12-19,19:01:31.000,353,11073634,12605,0,1671476490,13109.56011916999,70.65547386000253,53576.27671128 2022-12-19,19:01:35.000,353,11073726,12525,0,1671476494,13109.553382859995,70.59203169000102,53576.34658248 2022-12-19,19:01:39.000,353,11073664,12285,0,1671476498,13109.51970130999,70.465147349998,53576.21382720001 2022-12-19,19:01:43.000,353,11073651,12645,0,1671476502,13109.735263229995,70.35236127000098,53576.22780144 2022-12-19,19:01:47.000,353,11073690,12485,0,1671476506,13109.984506699991,70.21842779999861,53576.26273704001 2022-12-19,19:01:51.000,353,11073672,12525,0,1671476510,13110.038397179997,69.92941347000306,53576.388505200004 2022-12-19,19:01:55.000,353,11073706,12405,0,1671476514,13109.883462049991,69.65449739999895,53576.458376400005 2022-12-19,19:01:59.000,353,11073641,12645,0,1671476518,13109.903670979991,69.19630395000422,53576.51427336 2022-12-19,19:02:03.000,353,11073650,12525,0,1671476522,13110.085551349992,68.8579457099986,53576.507286240005 2022-12-19,19:02:07.000,353,11073645,12485,0,1671476526,13110.247222789993,68.87909310000396,53576.57017032001 2022-12-19,19:02:11.000,353,11073642,12325,0,1671476530,13110.301113269998,68.82270006000181,53576.58414456 2022-12-19,19:02:15.000,353,11073641,12445,0,1671476534,13110.348267439993,68.70286484999815,53576.674977120005 2022-12-19,19:02:19.000,353,11073692,12485,0,1671476538,13110.503202569998,68.5125383400009,53576.6330544 2022-12-19,19:02:23.000,353,11073637,12645,0,1671476542,13110.732237109994,68.44204704000003,53576.69593848001 2022-12-19,19:02:27.000,353,11073687,12445,0,1671476546,13110.833281759995,68.42794878000132,53576.70991272 2022-12-19,19:02:31.000,353,11073662,12685,0,1671476550,13110.98148057999,68.35745748000045,53576.81471952001 2022-12-19,19:02:35.000,353,11073696,12525,0,1671476554,13110.974744269995,68.20942574999935,53576.87061648 2022-12-19,19:02:39.000,353,11073676,12685,0,1671476558,13110.88717224,67.99795185000403,53576.98939752 2022-12-19,19:02:43.000,353,11073659,12445,0,1671476562,13110.954535339995,67.99090272000467,53577.05228160001 2022-12-19,19:02:47.000,353,11073698,12485,0,1671476566,13110.914117479995,68.04024663000018,53577.080230080006 2022-12-19,19:02:51.000,353,11073686,12685,0,1671476570,13110.88717224,68.08959054000297,53577.07324296001 2022-12-19,19:02:55.000,353,11073661,12565,0,1671476574,13110.833281759995,68.12483618999977,53577.04529448 2022-12-19,19:02:59.000,353,11073698,12525,0,1671476578,13110.68508294,68.15303271000448,53576.97542328 2022-12-19,19:03:03.000,353,11073631,12845,0,1671476582,13110.462784709998,68.3151627000043,53576.88459072001 2022-12-19,19:03:07.000,353,11073627,12605,0,1671476586,13110.301113269998,68.52663659999962,53576.84965512 2022-12-19,19:03:11.000,353,11073655,12645,0,1671476590,13110.119232899997,68.57598051000241,53576.83568088001 2022-12-19,19:03:15.000,353,11073692,12405,0,1671476594,13110.011451940001,68.58302964000177,53576.8077324 2022-12-19,19:03:19.000,353,11073660,12565,0,1671476598,13110.024924559992,68.55483312000433,53576.90555208001 2022-12-19,19:03:23.000,353,11073664,12725,0,1671476602,13109.944088839991,68.51958747000026,53576.82869376 2022-12-19,19:03:27.000,353,11073688,12565,0,1671476606,13109.856516809996,68.48434182000346,53576.744848320006 2022-12-19,19:03:31.000,353,11073689,12645,0,1671476610,13109.634218579995,68.5125383400009,53576.64702864001 2022-12-19,19:03:35.000,353,11073685,12565,0,1671476614,13109.60727334,68.51958747000026,53576.59113168 2022-12-19,19:03:39.000,353,11073645,12765,0,1671476618,13109.432129279994,68.45614529999875,53576.409466560006 2022-12-19,19:03:43.000,353,11073693,12565,0,1671476622,13109.337820939989,68.39975226000388,53576.36055672001 2022-12-19,19:03:47.000,353,11073643,12285,0,1671476626,13109.250248909993,68.5477839899977,53576.28369840001 2022-12-19,19:03:51.000,353,11073645,12405,0,1671476630,13109.189622119993,68.63237355000456,53576.27671128 2022-12-19,19:03:55.000,353,11073637,12285,0,1671476634,13109.075104850002,68.52663659999962,53576.26273704001 2022-12-19,19:03:59.000,353,11073660,12725,0,1671476638,13108.893224480002,68.39270313000452,53576.26273704001 2022-12-19,19:04:03.000,353,11073682,12485,0,1671476642,13108.778707209996,68.40680139000324,53576.241775680006 2022-12-19,19:04:07.000,353,11073692,12245,0,1671476646,13108.765234589991,68.38565399999788,53576.220814320004 2022-12-19,19:04:11.000,353,11073669,12725,0,1671476650,13108.771970900001,68.27286792000086,53576.16491736001 2022-12-19,19:04:15.000,353,11073637,12605,0,1671476654,13108.677662559996,68.25172053000279,53576.185878719996 2022-12-19,19:04:19.000,353,11073644,12325,0,1671476658,13108.38126491999,68.29401530999894,53575.94132952 2022-12-19,19:04:23.000,353,11073665,12525,0,1671476662,13108.40821016,68.22352400999807,53575.98325224 2022-12-19,19:04:27.000,353,11073644,12605,0,1671476666,13108.50251849999,68.25172053000279,53576.03216208 2022-12-19,19:04:31.000,353,11073666,12485,0,1671476670,13108.50251849999,68.27991705000022,53576.01120072 2022-12-19,19:04:35.000,353,11073673,12845,0,1671476674,13108.435155399995,68.13893444999849,53576.04613632001 2022-12-19,19:04:39.000,353,11073638,12645,0,1671476678,13108.334110749995,67.98385358999803,53576.1090204 2022-12-19,19:04:43.000,353,11073670,12525,0,1671476682,13108.226329789999,68.04024663000018,53576.04613632001 2022-12-19,19:04:47.000,353,11073651,12405,0,1671476686,13108.152230379994,67.93450968000252,53576.004213600005 2022-12-19,19:04:51.000,353,11073616,12605,0,1671476690,13108.152230379994,68.01205011000275,53575.98325224 2022-12-19,19:04:55.000,353,11073629,12645,0,1671476694,13108.313901819994,68.11073793000105,53575.94132952 2022-12-19,19:04:59.000,353,11073702,12405,0,1671476698,13108.32063812999,68.13893444999849,53575.78062576001 2022-12-19,19:05:03.000,353,11073641,12605,0,1671476702,13108.48230956999,68.0190992400021,53575.906393920006 2022-12-19,19:05:07.000,353,11073656,12765,0,1671476706,13108.50925481,67.90631315999781,53575.850496959996 2022-12-19,19:05:11.000,353,11073651,12445,0,1671476710,13108.435155399995,67.89926402999845,53575.7946 2022-12-19,19:05:15.000,353,11073680,12485,0,1671476714,13108.32737444,67.8569692500023,53575.836522720005 2022-12-19,19:05:19.000,353,11073644,12645,0,1671476718,13108.46883695,67.80057621000014,53575.89241968 2022-12-19,19:05:23.000,353,11073687,12485,0,1671476722,13108.59009053,67.76533056000335,53575.9343424 2022-12-19,19:05:27.000,353,11073664,12765,0,1671476726,13108.50925481,67.51861101000395,53575.92735528001 2022-12-19,19:05:31.000,353,11073672,12605,0,1671476730,13108.42168277999,67.3987758000003,53575.885432560004 2022-12-19,19:05:35.000,353,11073651,12525,0,1671476734,13108.42168277999,67.41287405999901,53575.89940680001 2022-12-19,19:05:39.000,353,11073686,12485,0,1671476738,13108.414946469995,67.48336535999988,53575.75966440001 2022-12-19,19:05:43.000,353,11073671,12645,0,1671476742,13108.59009053,67.52566014000331,53575.82254848 2022-12-19,19:05:47.000,353,11073637,12485,0,1671476746,13108.42168277999,67.44811971000308,53575.87844544001 2022-12-19,19:05:51.000,353,11073654,12765,0,1671476750,13108.3677923,67.50451274999796,53575.82953560001 2022-12-19,19:05:55.000,353,11073666,12485,0,1671476754,13108.313901819994,67.51156188000459,53575.75267728 2022-12-19,19:05:59.000,353,11073655,12445,0,1671476758,13108.495782189995,67.45516884000244,53575.906393920006 2022-12-19,19:06:03.000,353,11073643,12685,0,1671476762,13108.42841909,67.50451274999796,53575.92036816 2022-12-19,19:06:07.000,353,11073675,12525,0,1671476766,13108.40147384999,67.44107058000372,53575.89940680001 2022-12-19,19:06:11.000,353,11073649,12365,0,1671476770,13108.576617909996,67.51861101000395,53575.92036816 2022-12-19,19:06:15.000,353,11073647,12845,0,1671476774,13108.745025659991,67.58205317999818,53575.955303760005 2022-12-19,19:06:57.000,353,11073718,12805,0,1671476816,13109.236776289988,67.89926402999845,53576.290685520005 2022-12-19,19:07:01.000,353,11073656,12605,0,1671476820,13109.216567359988,67.94860794000124,53576.290685520005 2022-12-19,19:07:05.000,353,11073631,12645,0,1671476824,13109.351293559994,68.04024663000018,53576.30465976 2022-12-19,19:07:09.000,353,11073630,12525,0,1671476828,13109.56011916999,68.07549228000426,53576.26273704001 2022-12-19,19:07:13.000,353,11073663,12485,0,1671476832,13109.68810906,67.99090272000467,53576.241775680006 2022-12-19,19:07:17.000,353,11073655,12485,0,1671476836,13109.70158167999,67.82172359999822,53576.30465976 2022-12-19,19:07:21.000,353,11073661,12525,0,1671476840,13109.66116381999,67.75123230000463,53576.34658248 2022-12-19,19:07:25.000,353,11073727,12445,0,1671476844,13109.80936264,67.75828143000399,53576.36055672001 2022-12-19,19:07:29.000,353,11073683,12525,0,1671476848,13109.84304418999,67.81467446999886,53576.388505200004 2022-12-19,19:07:33.000,353,11073668,12605,0,1671476852,13109.856516809996,67.75123230000463,53576.41645368 2022-12-19,19:07:37.000,353,11073632,12525,0,1671476856,13109.971034080001,67.6102497000029,53576.31164688001 2022-12-19,19:07:41.000,353,11073659,12445,0,1671476860,13110.193332310002,67.57500404999882,53576.36754384 2022-12-19,19:07:45.000,353,11073642,12565,0,1671476864,13110.301113269998,67.58205317999818,53576.39549232 2022-12-19,19:07:49.000,353,11073640,12325,0,1671476868,13110.482993639998,67.57500404999882,53576.458376400005 2022-12-19,19:07:53.000,353,11073676,12565,0,1671476872,13110.543620429999,67.4622179700018,53576.43042792001 2022-12-19,19:07:57.000,353,11073632,12285,0,1671476876,13110.671610319994,67.45516884000244,53576.59113168 2022-12-19,19:08:01.000,353,11073641,12445,0,1671476880,13110.77939127999,67.57500404999882,53576.61209304 2022-12-19,19:08:05.000,353,11073659,12765,0,1671476884,13110.88043592999,67.58910231000482,53576.65401576 2022-12-19,19:08:09.000,353,11073663,12605,0,1671476888,13110.853490689995,67.50451274999796,53576.73087408 2022-12-19,19:08:13.000,353,11073663,12685,0,1671476892,13110.914117479995,67.30713711000135,53576.78677104001 2022-12-19,19:08:17.000,353,11073650,12405,0,1671476896,13110.90738117,67.29303885000263,53576.65401576 2022-12-19,19:08:21.000,353,11073645,12485,0,1671476900,13110.98821689,67.39172667000093,53576.7029256 2022-12-19,19:08:25.000,353,11073670,12725,0,1671476904,13111.325032389992,67.3635301500035,53576.81471952001 2022-12-19,19:08:29.000,353,11073702,12765,0,1671476908,13111.277878219997,67.32123537000007,53576.81471952001 2022-12-19,19:08:33.000,353,11073682,12605,0,1671476912,13111.170097260001,67.32828449999943,53576.84965512 2022-12-19,19:08:37.000,353,11073652,12565,0,1671476916,13111.10947047,67.37057928000286,53576.8776036 2022-12-19,19:08:41.000,353,11073626,12525,0,1671476920,13111.08926154,67.34238275999815,53576.891577840004 2022-12-19,19:08:45.000,353,11073691,12645,0,1671476924,13111.1296794,67.33533362999879,53576.93350056001 2022-12-19,19:08:49.000,353,11073652,12605,0,1671476928,13111.170097260001,67.43402145000437,53576.88459072001 2022-12-19,19:08:53.000,353,11073651,12485,0,1671476932,13111.271141910001,67.55385666000075,53576.891577840004 2022-12-19,19:08:57.000,353,11073667,12365,0,1671476936,13111.210515120001,67.72303577999992,53576.76580968001 2022-12-19,19:09:01.000,353,11073654,12485,0,1671476940,13111.116206779996,67.84287099000358,53576.7727968 2022-12-19,19:09:05.000,353,11073698,12365,0,1671476944,13110.96800796,67.9556570700006,53576.8077324 2022-12-19,19:09:09.000,353,11073618,12805,0,1671476948,13110.813072829995,68.06139401999826,53576.77978392 2022-12-19,19:09:13.000,353,11073647,12125,0,1671476952,13110.7255008,68.18827836000128,53576.744848320006 2022-12-19,19:09:17.000,353,11073625,12525,0,1671476956,13110.77939127999,68.12483618999977,53576.842668000005 2022-12-19,19:09:21.000,353,11073615,12765,0,1671476960,13110.671610319994,68.08959054000297,53576.78677104001 2022-12-19,19:09:25.000,353,11073605,12365,0,1671476964,13110.651401389994,68.13893444999849,53576.80074528 2022-12-19,19:09:29.000,353,11073632,12725,0,1671476968,13110.63792876999,68.13893444999849,53576.73087408 2022-12-19,19:09:33.000,353,11073684,12525,0,1671476972,13110.476257329989,67.99090272000467,53576.76580968001 2022-12-19,19:09:37.000,353,11073672,12645,0,1671476976,13110.152914450002,68.00500098000339,53576.61209304 2022-12-19,19:09:41.000,353,11073699,12605,0,1671476980,13110.200068619997,67.97680445999868,53576.64702864001 2022-12-19,19:09:45.000,353,11073634,12605,0,1671476984,13110.119232899997,67.77942882000207,53576.69593848001 2022-12-19,19:09:49.000,353,11073686,12445,0,1671476988,13109.8497805,67.63139709000097,53576.65401576 2022-12-19,19:09:53.000,353,11073632,12725,0,1671476992,13109.53991023999,67.68074100000376,53576.50029912001 2022-12-19,19:09:57.000,353,11073677,12525,0,1671476996,13109.553382859995,67.79352708000079,53576.54222184 2022-12-19,19:10:01.000,353,11073640,12605,0,1671477000,13109.52643762,67.87811664000037,53576.54222184 2022-12-19,19:10:05.000,353,11073670,12725,0,1671477004,13109.41865665999,67.82877273000486,53576.51427336 2022-12-19,19:10:09.000,353,11073634,12845,0,1671477008,13109.384975109999,67.63844622000033,53576.507286240005 2022-12-19,19:10:13.000,353,11073639,12605,0,1671477012,13109.310875699994,67.50451274999796,53576.46536352 2022-12-19,19:10:17.000,353,11073689,12285,0,1671477016,13109.243512599998,67.52566014000331,53576.36055672001 2022-12-19,19:10:21.000,353,11073680,12525,0,1671477020,13109.384975109999,67.35648102000414,53576.36754384 2022-12-19,19:10:25.000,353,11073661,12645,0,1671477024,13109.290666769994,67.25779319999856,53576.34658248 2022-12-19,19:10:29.000,353,11073689,12285,0,1671477028,13109.283930459998,67.26484232999792,53576.353569599996 2022-12-19,19:10:33.000,353,11073626,12565,0,1671477032,13109.290666769994,67.22959668000112,53576.43741504 2022-12-19,19:10:37.000,353,11073680,12685,0,1671477036,13109.149204259993,67.1520562500009,53576.388505200004 2022-12-19,19:10:41.000,353,11073646,12485,0,1671477040,13109.034686990002,67.1027123399981,53576.44440216 2022-12-19,19:10:45.000,353,11073707,12445,0,1671477044,13109.048159609993,67.06041756000195,53576.38151808001 2022-12-19,19:10:49.000,353,11073665,12525,0,1671477048,13109.102050089998,66.98287713000173,53576.40247944001 2022-12-19,19:10:53.000,353,11073682,12565,0,1671477052,13109.108786399993,66.98287713000173,53576.47933776001 2022-12-19,19:10:57.000,353,11073718,12765,0,1671477056,13109.007741749992,67.01107364999916,53576.31164688001 2022-12-19,19:11:01.000,353,11073657,12605,0,1671477060,13109.027950679993,66.95468061000429,53576.409466560006 2022-12-19,19:11:05.000,353,11073653,12485,0,1671477064,13108.940378649997,66.94763147999765,53576.409466560006 2022-12-19,19:11:09.000,353,11073696,12645,0,1671477068,13108.987532819992,67.1168106000041,53576.43042792001 2022-12-19,19:11:13.000,353,11073682,12685,0,1671477072,13109.149204259993,67.16615450999961,53576.458376400005 2022-12-19,19:11:17.000,353,11073683,12605,0,1671477076,13109.324348319999,67.1168106000041,53576.54222184 2022-12-19,19:11:21.000,353,11073690,12725,0,1671477080,13109.452338209994,67.10976147000474,53576.54222184 2022-12-19,19:11:25.000,353,11073665,12645,0,1671477084,13109.715054299995,67.22959668000112,53576.59811880001 2022-12-19,19:11:29.000,353,11073646,12645,0,1671477088,13109.883462049991,67.34943189000478,53576.6330544 2022-12-19,19:11:33.000,353,11073670,12605,0,1671477092,13109.775681089995,67.39172667000093,53576.68196424 2022-12-19,19:11:37.000,353,11073636,12765,0,1671477096,13109.56011916999,67.42697231999773,53576.61908016001 2022-12-19,19:11:41.000,353,11073635,12285,0,1671477100,13109.66116381999,67.45516884000244,53576.66100288 2022-12-19,19:11:45.000,353,11073693,12525,0,1671477104,13109.70831799,67.4622179700018,53576.73087408 2022-12-19,19:11:49.000,353,11073692,12525,0,1671477108,13109.89019836,67.2507440699992,53576.90555208001 2022-12-19,19:11:53.000,353,11073663,12245,0,1671477112,13109.80262632999,67.09566320999875,53576.83568088001 2022-12-19,19:11:57.000,353,11073655,12445,0,1671477116,13110.004715629992,66.98992626000108,53576.94048768 2022-12-19,19:12:01.000,353,11073651,12485,0,1671477120,13110.166387069992,66.95468061000429,53577.010358880005 2022-12-19,19:12:05.000,353,11073678,12565,0,1671477124,13110.253959100002,66.95468061000429,53576.98241040001 2022-12-19,19:12:09.000,353,11073654,12685,0,1671477128,13110.307849579993,66.9053367000015,53577.059268720004 2022-12-19,19:12:13.000,353,11073631,12605,0,1671477132,13110.294376960002,66.96172974000365,53577.0872172 2022-12-19,19:12:17.000,353,11073655,12605,0,1671477136,13110.146178139992,67.02517190999788,53577.024333119996 2022-12-19,19:12:21.000,353,11073647,12725,0,1671477140,13110.132705520002,66.94763147999765,53577.15010128001 2022-12-19,19:12:25.000,353,11073643,12445,0,1671477144,13110.179859689997,66.77845235999848,53577.1570884 2022-12-19,19:12:29.000,353,11073653,12605,0,1671477148,13110.280904339998,66.53878193999844,53577.31779216001 2022-12-19,19:12:33.000,353,11073702,12645,0,1671477152,13110.247222789993,66.5599293300038,53577.2618952 2022-12-19,19:12:37.000,353,11073658,12485,0,1671477156,13110.301113269998,66.61632236999867,53577.40862472001 2022-12-19,19:12:41.000,353,11073652,12485,0,1671477160,13110.348267439993,66.50353629000165,53577.38766336001 2022-12-19,19:12:45.000,353,11073647,12725,0,1671477164,13110.334794820003,66.37665194999863,53577.43657320001 2022-12-19,19:12:49.000,353,11073709,12605,0,1671477168,13110.476257329989,66.4118976000027,53577.4715088 2022-12-19,19:12:53.000,353,11073651,12645,0,1671477172,13110.536884119989,66.35550456000055,53577.56932848 2022-12-19,19:12:57.000,353,11073642,12565,0,1671477176,13110.388685299993,66.30616064999776,53577.527405759996 2022-12-19,19:13:01.000,353,11073682,12605,0,1671477180,13110.307849579993,66.29206238999905,53577.53439288001 2022-12-19,19:13:05.000,353,11073645,12605,0,1671477184,13110.260695409997,66.27796413000033,53577.62522544001 2022-12-19,19:13:09.000,353,11073643,12685,0,1671477188,13110.024924559992,66.22862022000481,53577.57631560001 2022-12-19,19:13:13.000,353,11073651,12525,0,1671477192,13109.82283525999,66.06649022999773,53577.59727696 2022-12-19,19:13:17.000,353,11073620,12565,0,1671477196,13109.876725739996,65.98894980000478,53577.681122400005 2022-12-19,19:13:21.000,353,11073623,12445,0,1671477200,13110.146178139992,65.91845850000391,53577.67413528001 2022-12-19,19:13:25.000,353,11073630,12285,0,1671477204,13110.355003750003,65.92550763000327,53577.6461868 2022-12-19,19:13:29.000,353,11073637,12485,0,1671477208,13110.476257329989,65.98894980000478,53577.681122400005 2022-12-19,19:13:33.000,353,11073680,12725,0,1671477212,13110.563829359999,66.1017358800018,53577.695096639996 2022-12-19,19:13:37.000,353,11073671,12525,0,1671477216,13110.590774599994,66.01009719000285,53577.6461868 2022-12-19,19:13:41.000,353,11073738,12485,0,1671477220,13110.516675189989,66.11583414000052,53577.62522544001 2022-12-19,19:13:45.000,353,11073693,12565,0,1671477224,13110.530147809994,66.22157108999818,53577.6112512 2022-12-19,19:13:49.000,353,11073652,12565,0,1671477228,13110.563829359999,66.36255368999991,53577.61823832 2022-12-19,19:13:53.000,353,11073663,12325,0,1671477232,13110.712028179994,66.4118976000027,53577.6461868 2022-12-19,19:13:57.000,353,11073706,12605,0,1671477236,13110.994953199996,66.4471432499995,53577.7859292 2022-12-19,19:14:01.000,353,11073680,12485,0,1671477240,13111.176833569996,66.42599586000142,53577.848813280005 2022-12-19,19:14:05.000,353,11073673,12365,0,1671477244,13111.318296079997,66.44009412000014,53577.862787519996 2022-12-19,19:14:09.000,353,11073691,12565,0,1671477248,13111.614693719988,66.49648716000229,53577.862787519996 2022-12-19,19:14:13.000,353,11073680,12405,0,1671477252,13112.03908124999,66.58107672000187,53577.897723120004 2022-12-19,19:14:17.000,353,11073664,12325,0,1671477256,13112.12665328,66.75025584000105,53577.90471024 2022-12-19,19:14:21.000,353,11073635,12525,0,1671477260,13112.11991696999,66.63042063000466,53577.96060720001 2022-12-19,19:14:25.000,353,11073628,12645,0,1671477264,13112.07949910999,66.71501019000425,53578.07938824001 2022-12-19,19:14:29.000,353,11073662,12605,0,1671477268,13112.072762799995,66.91943496000022,53578.05842688001 2022-12-19,19:14:33.000,353,11073707,12245,0,1671477272,13112.04581756,67.09566320999875,53578.07938824001 2022-12-19,19:14:37.000,353,11073676,12645,0,1671477276,13112.14012589999,67.01107364999916,53578.19118216 2022-12-19,19:14:41.000,353,11073715,12445,0,1671477280,13112.08623542,66.9053367000015,53578.22611776001 2022-12-19,19:14:45.000,353,11073606,12645,0,1671477284,13112.133389589995,67.03927017000387,53578.240092 2022-12-19,19:14:49.000,353,11073639,12645,0,1671477288,13112.28832472,67.24369493999984,53578.26804048 2022-12-19,19:14:53.000,353,11073661,12325,0,1671477292,13112.26137947999,67.34238275999815,53578.233104880004 2022-12-19,19:14:57.000,353,11073679,12765,0,1671477296,13112.08623542,67.48336535999988,53578.22611776001 2022-12-19,19:15:01.000,353,11073673,12285,0,1671477300,13111.843728259999,67.54680753000139,53578.27502760001 2022-12-19,19:15:05.000,353,11073664,12645,0,1671477304,13111.729210989994,67.43402145000437,53578.19118216 2022-12-19,19:15:09.000,353,11073652,12645,0,1671477308,13111.648375269993,67.38467754000158,53578.233104880004 2022-12-19,19:15:13.000,353,11073696,12445,0,1671477312,13111.533858000003,67.44107058000372,53578.1702208 2022-12-19,19:15:17.000,353,11073622,12805,0,1671477316,13111.527121689993,67.30008798000199,53578.26804048 2022-12-19,19:15:21.000,353,11073634,12645,0,1671477320,13111.581012169998,67.03222104000452,53578.21913064 2022-12-19,19:15:25.000,353,11073700,12765,0,1671477324,13111.729210989994,66.79255062000448,53578.233104880004 2022-12-19,19:15:28.000,353,11073600,12725,0,1671477327,13111.668584199993,66.7573049700004,53578.254066240006 2022-12-19,19:15:31.000,353,11073686,12565,0,1671477330,13111.554066930003,66.68681366999954,53578.21913064 2022-12-19,19:15:35.000,353,11073695,12645,0,1671477334,13111.298087149997,66.58812585000123,53578.14227232 2022-12-19,19:15:39.000,353,11073667,12365,0,1671477338,13111.291350840002,66.48238890000357,53578.1003496 2022-12-19,19:15:43.000,353,11073631,12565,0,1671477342,13111.271141910001,66.45419237999886,53578.05842688001 2022-12-19,19:15:47.000,353,11073682,12645,0,1671477346,13111.264405599992,66.50353629000165,53578.10733672001 2022-12-19,19:15:51.000,353,11073639,12565,0,1671477350,13111.102734159991,66.51763455000037,53578.10733672001 2022-12-19,19:15:55.000,353,11073683,12605,0,1671477354,13110.98821689,66.37665194999863,53578.14925944 2022-12-19,19:15:59.000,353,11073689,12645,0,1671477358,13110.96800796,66.23566935000417,53578.14925944 2022-12-19,19:16:03.000,353,11073700,12565,0,1671477362,13110.954535339995,66.22157108999818,53578.1003496 2022-12-19,19:16:07.000,353,11073623,12325,0,1671477366,13110.96800796,66.18632544000138,53578.12829808001 2022-12-19,19:16:11.000,353,11073682,12565,0,1671477370,13110.914117479995,66.17927631000202,53578.05842688001 2022-12-19,19:16:15.000,353,11073672,12565,0,1671477374,13110.86022699999,66.17222718000266,53578.00951704001 2022-12-19,19:16:19.000,353,11073702,12965,0,1671477378,13110.98821689,66.1651780500033,53577.9256716 2022-12-19,19:16:23.000,353,11073644,12445,0,1671477382,13111.00168950999,66.10878501000116,53577.98855568001 2022-12-19,19:16:27.000,353,11073663,12525,0,1671477386,13110.893908549995,66.09468675000244,53578.030478399996 2022-12-19,19:16:31.000,353,11073672,12685,0,1671477390,13110.792863899995,66.10878501000116,53577.97458144 2022-12-19,19:16:35.000,353,11073642,12685,0,1671477394,13110.84675438,66.22157108999818,53577.95362008 2022-12-19,19:16:39.000,353,11073637,12485,0,1671477398,13110.69855555999,66.23566935000417,53577.95362008 2022-12-19,19:16:43.000,353,11073637,12565,0,1671477402,13110.610983529994,66.17222718000266,53577.918684480006 2022-12-19,19:16:47.000,353,11073707,12805,0,1671477406,13110.462784709998,66.07353936000436,53577.918684480006 2022-12-19,19:16:51.000,353,11073707,12565,0,1671477410,13110.328058509993,66.1369815299986,53577.93964584001 2022-12-19,19:16:55.000,353,11073633,12485,0,1671477414,13110.260695409997,66.20747282999946,53577.79291632001 2022-12-19,19:16:59.000,353,11073672,12565,0,1671477418,13110.361740059998,66.09468675000244,53577.799903440005 2022-12-19,19:17:03.000,353,11073649,12605,0,1671477422,13110.429103159993,66.07353936000436,53577.70907088 2022-12-19,19:17:07.000,353,11073637,12365,0,1671477426,13110.509938879994,66.09468675000244,53577.77894208 2022-12-19,19:17:11.000,353,11073649,12525,0,1671477430,13110.516675189989,66.03829371000029,53577.73701936 2022-12-19,19:17:15.000,353,11073696,12565,0,1671477434,13110.651401389994,65.87616372000048,53577.80689056 2022-12-19,19:17:19.000,353,11073684,12525,0,1671477438,13110.671610319994,65.74927938000474,53577.90471024 2022-12-19,19:17:23.000,353,11073682,12565,0,1671477442,13110.70529187,65.65764068999852,53577.897723120004 2022-12-19,19:17:27.000,353,11073667,12525,0,1671477446,13110.77939127999,65.5448546100015,53577.918684480006 2022-12-19,19:17:31.000,353,11073612,12565,0,1671477450,13110.82654545,65.44616679000319,53577.98156856 2022-12-19,19:17:35.000,353,11073627,12525,0,1671477454,13110.86696331,65.45321592000255,53577.89073600001 2022-12-19,19:17:39.000,353,11073644,12765,0,1671477458,13111.08926154,65.26288940999802,53577.9955428 2022-12-19,19:17:43.000,353,11073613,12765,0,1671477462,13111.318296079997,65.00207159999991,53577.94663296 2022-12-19,19:17:47.000,353,11073639,12765,0,1671477466,13111.439549659997,64.8399416100001,53578.09336248 2022-12-19,19:17:51.000,353,11073677,12605,0,1671477470,13111.365450249992,64.74125379000179,53578.05842688001 2022-12-19,19:17:55.000,353,11073679,12525,0,1671477474,13111.439549659997,64.5932220600007,53578.254066240006 2022-12-19,19:17:59.000,353,11073637,12765,0,1671477478,13111.338505009997,64.50158337000175,53578.33791168 2022-12-19,19:18:03.000,353,11073677,12645,0,1671477482,13111.284614529992,64.47338685000432,53578.33092456 2022-12-19,19:18:07.000,353,11073691,12605,0,1671477486,13111.277878219997,64.30420772999787,53578.37284728001 2022-12-19,19:18:11.000,353,11073676,12525,0,1671477490,13111.230724050001,64.0363407900004,53578.421757120006 2022-12-19,19:18:15.000,353,11073660,12485,0,1671477494,13111.10947047,63.867161670001224,53578.26804048 2022-12-19,19:18:19.000,353,11073631,12565,0,1671477498,13111.00842582,63.69093342000269,53578.26105336 2022-12-19,19:18:23.000,353,11073645,12645,0,1671477502,13110.82654545,63.59929473000375,53578.351885920005 2022-12-19,19:18:27.000,353,11073633,12525,0,1671477506,13110.691819249994,63.47945952000009,53578.22611776001 2022-12-19,19:18:31.000,353,11073668,12685,0,1671477510,13110.61771983999,63.41601734999858,53578.240092 2022-12-19,19:18:35.000,353,11073684,12525,0,1671477514,13110.752446039995,63.46536126000137,53578.35887304 2022-12-19,19:18:39.000,353,11073673,12605,0,1671477518,13110.77939127999,63.47241039000073,53578.34489880001 2022-12-19,19:18:43.000,353,11073639,12565,0,1671477522,13110.631192459994,63.35257518000435,53578.36586016 2022-12-19,19:18:47.000,353,11073642,12445,0,1671477526,13110.462784709998,63.06356085000152,53578.39380864001 2022-12-19,19:18:51.000,353,11073653,12685,0,1671477530,13110.496466259989,62.96487303000322,53578.400795760004 2022-12-19,19:18:55.000,353,11073685,12645,0,1671477534,13110.671610319994,63.07765911000024,53578.32393744001 2022-12-19,19:18:59.000,353,11073679,12685,0,1671477538,13110.712028179994,63.345526049997716,53578.32393744001 2022-12-19,19:19:03.000,353,11073640,12445,0,1671477542,13110.624456149999,63.55699995000032,53578.31695032 2022-12-19,19:19:07.000,353,11073686,12605,0,1671477546,13110.550356739994,63.53585256000224,53578.39380864001 2022-12-19,19:19:11.000,353,11073643,12645,0,1671477550,13110.321322199998,63.42306647999794,53578.35887304 2022-12-19,19:19:15.000,353,11073643,12645,0,1671477554,13110.280904339998,63.35962431000371,53578.47765408 2022-12-19,19:19:19.000,353,11073649,12445,0,1671477558,13110.402157919998,63.2961821400022,53578.43573136 2022-12-19,19:19:23.000,353,11073666,12565,0,1671477562,13110.415630539988,63.2961821400022,53578.49162832001 2022-12-19,19:19:27.000,353,11073631,12325,0,1671477566,13110.584038289999,63.1974943200039,53578.49861544 2022-12-19,19:19:31.000,353,11073639,12565,0,1671477570,13110.712028179994,63.176346929998545,53578.56149952001 2022-12-19,19:19:35.000,353,11073628,12525,0,1671477574,13110.67834662999,63.162248669999826,53578.44271848001 2022-12-19,19:19:39.000,353,11073677,12605,0,1671477578,13110.557093049989,62.97897129000194,53578.421757120006 2022-12-19,19:19:43.000,353,11073616,12525,0,1671477582,13110.489729949993,62.986020420001296,53578.470666960005 2022-12-19,19:19:47.000,353,11073677,12645,0,1671477586,13110.334794820003,63.345526049997716,53578.470666960005 2022-12-19,19:19:51.000,353,11073642,12365,0,1671477590,13110.193332310002,63.72617906999949,53578.449705600004 2022-12-19,19:19:55.000,353,11073683,12485,0,1671477594,13110.125969209992,63.95880036000017,53578.4846412 2022-12-19,19:19:59.000,353,11073595,12525,0,1671477598,13110.193332310002,64.01519340000232,53578.49162832001 2022-12-19,19:20:03.000,353,11073636,12365,0,1671477602,13110.294376960002,64.12093034999998,53578.51258968001 2022-12-19,19:20:07.000,353,11073668,12525,0,1671477606,13110.415630539988,64.29010946999915,53578.470666960005 2022-12-19,19:20:11.000,353,11073628,12285,0,1671477610,13110.442575779998,64.40289555000345,53578.470666960005 2022-12-19,19:20:15.000,353,11073625,12605,0,1671477614,13110.402157919998,64.64256597000349,53578.43573136 2022-12-19,19:20:19.000,353,11073690,12245,0,1671477618,13110.260695409997,64.79764683000394,53578.33791168 2022-12-19,19:20:23.000,353,11073697,12525,0,1671477622,13110.253959100002,64.9527276900044,53578.3798344 2022-12-19,19:20:27.000,353,11073662,12645,0,1671477626,13110.159650759997,64.97387508000247,53578.39380864001 2022-12-19,19:20:31.000,353,11073603,12445,0,1671477630,13110.166387069992,65.12895594000292,53578.400795760004 2022-12-19,19:20:35.000,353,11073691,12565,0,1671477634,13110.287640649993,65.25584027999867,53578.351885920005 2022-12-19,19:20:39.000,353,11073666,12445,0,1671477638,13110.267431719993,65.19944724000379,53578.3798344 2022-12-19,19:20:43.000,353,11073686,12605,0,1671477642,13110.132705520002,65.12895594000292,53578.400795760004 2022-12-19,19:20:47.000,353,11073667,12565,0,1671477646,13110.051869800001,65.06551377000142,53578.302976080005 2022-12-19,19:20:51.000,353,11073657,12605,0,1671477650,13109.997979319996,65.17125071999908,53578.28900184 2022-12-19,19:20:55.000,353,11073677,12445,0,1671477654,13109.944088839991,65.42501939999784,53578.14227232 2022-12-19,19:20:59.000,353,11073710,12925,0,1671477658,13110.024924559992,65.56600199999957,53578.12131096 2022-12-19,19:21:03.000,353,11073668,12685,0,1671477662,13110.078815039997,65.51665809000406,53578.17720792001 2022-12-19,19:21:07.000,353,11073648,12725,0,1671477666,13110.065342419992,65.48141243999999,53578.184195040005 2022-12-19,19:21:11.000,353,11073643,12685,0,1671477670,13110.092287660002,65.52370722000342,53578.26105336 2022-12-19,19:21:15.000,353,11073657,12485,0,1671477674,13110.058606109997,65.52370722000342,53578.29598896001 2022-12-19,19:21:19.000,353,11073650,12725,0,1671477678,13110.119232899997,65.56600199999957,53578.29598896001 2022-12-19,19:21:23.000,353,11073672,12485,0,1671477682,13110.334794820003,65.4955106999987,53578.3099632 2022-12-19,19:21:27.000,353,11073671,12485,0,1671477686,13110.388685299993,65.44616679000319,53578.302976080005 2022-12-19,19:21:31.000,353,11073625,12365,0,1671477690,13110.193332310002,65.4955106999987,53578.35887304 2022-12-19,19:21:35.000,353,11073696,12405,0,1671477694,13110.051869800001,65.61534591000236,53578.24707912001 2022-12-19,19:21:39.000,353,11073691,12485,0,1671477698,13109.896934669996,65.62944417000108,53578.22611776001 2022-12-19,19:21:43.000,353,11073689,12605,0,1671477702,13109.896934669996,65.43911766000383,53578.21214352 2022-12-19,19:21:47.000,353,11073636,12645,0,1671477706,13109.816098949996,65.24174201999995,53578.16323368 2022-12-19,19:21:51.000,353,11073672,12525,0,1671477710,13109.735263229995,65.10780855000485,53578.135285200005 2022-12-19,19:21:55.000,353,11073616,12565,0,1671477714,13109.6476912,65.07961203000013,53578.17720792001 2022-12-19,19:21:59.000,353,11073660,12565,0,1671477718,13109.573591789995,65.0866611599995,53578.14925944 2022-12-19,19:22:03.000,353,11073649,12405,0,1671477722,13109.68810906,64.96682595000311,53578.04445264 2022-12-19,19:22:07.000,353,11073619,12525,0,1671477726,13109.735263229995,64.83289248000074,53578.030478399996 2022-12-19,19:22:11.000,353,11073684,12325,0,1671477730,13109.614009649995,64.60732031999942,53577.918684480006 2022-12-19,19:22:15.000,353,11073644,12445,0,1671477734,13109.324348319999,64.33945338000194,53577.967594320005 2022-12-19,19:22:19.000,353,11073608,12245,0,1671477738,13109.162676879998,64.18437252000149,53577.799903440005 2022-12-19,19:22:23.000,353,11073596,12605,0,1671477742,13109.203094739998,64.16322513000341,53577.862787519996 2022-12-19,19:22:27.000,353,11073629,12445,0,1671477746,13109.324348319999,64.18437252000149,53577.84182616001 2022-12-19,19:22:31.000,353,11073664,12805,0,1671477750,13109.46581083,64.10683209000126,53577.80689056 2022-12-19,19:22:35.000,353,11073681,12605,0,1671477754,13109.45907451999,63.97289861999889,53577.86977464001 2022-12-19,19:22:39.000,353,11073664,12405,0,1671477758,13109.324348319999,63.98699688000488,53577.86977464001 2022-12-19,19:22:43.000,353,11073669,12525,0,1671477762,13109.304139389998,64.11388122000062,53577.89073600001 2022-12-19,19:22:47.000,353,11073624,12725,0,1671477766,13109.391711419994,64.19142165000085,53577.8558004 2022-12-19,19:22:51.000,353,11073638,12285,0,1671477770,13109.53991023999,64.247814690003,53577.848813280005 2022-12-19,19:22:55.000,353,11073647,12645,0,1671477774,13109.445601899999,64.247814690003,53577.87676176 2022-12-19,19:22:59.000,353,11073699,12565,0,1671477778,13109.250248909993,64.41699381000217,53577.82785192 2022-12-19,19:23:03.000,353,11073631,12645,0,1671477782,13109.001005439997,64.66371336000157,53577.81387768 2022-12-19,19:23:07.000,353,11073671,12525,0,1671477786,13108.839333999997,64.72715553000307,53577.84182616001 2022-12-19,19:23:11.000,353,11073646,12245,0,1671477790,13108.63050839,64.66371336000157,53577.848813280005 2022-12-19,19:23:15.000,353,11073650,12525,0,1671477794,13108.46210063999,64.55092728000454,53577.79291632001 2022-12-19,19:23:19.000,353,11073679,12485,0,1671477798,13108.42168277999,64.57207467000262,53577.68810952 2022-12-19,19:23:23.000,353,11073662,12565,0,1671477802,13108.515991119995,64.78354856999795,53577.6461868 2022-12-19,19:23:27.000,353,11073699,12605,0,1671477806,13108.617035769996,65.14305420000164,53577.6112512 2022-12-19,19:23:31.000,353,11073637,12285,0,1671477810,13108.65071732,65.6435424299998,53577.513431520005 2022-12-19,19:23:35.000,353,11073690,12485,0,1671477814,13108.5698816,66.08058849000372,53577.45054744 2022-12-19,19:23:39.000,353,11073708,12525,0,1671477818,13108.62377207999,66.32730804000312,53577.42958608 2022-12-19,19:23:43.000,353,11073672,12565,0,1671477822,13108.536200049995,66.63746976000402,53577.36670200001 2022-12-19,19:23:47.000,353,11073661,12685,0,1671477826,13108.46210063999,66.9405823499983,53577.42259896 2022-12-19,19:23:51.000,353,11073648,12365,0,1671477830,13108.293692889994,67.15910538000026,53577.36670200001 2022-12-19,19:23:55.000,353,11073683,12605,0,1671477834,13108.145494069999,67.19435103000433,53577.31080504 2022-12-19,19:23:58.000,353,11073683,12365,0,1671477837,13108.165702999999,67.15910538000026,53577.24093384001 2022-12-19,19:24:02.000,353,11073626,12645,0,1671477841,13108.34758337,67.1027123399981,53577.32477928 2022-12-19,19:24:06.000,353,11073636,12645,0,1671477845,13108.273483959994,67.14500712000154,53577.192023999996 2022-12-19,19:24:10.000,353,11073635,12445,0,1671477849,13108.192648239994,67.44811971000308,53577.28285656 2022-12-19,19:24:14.000,353,11073663,12525,0,1671477853,13108.078130969989,67.76533056000335,53577.14311416 2022-12-19,19:24:18.000,353,11073615,12485,0,1671477857,13107.983822629998,67.87811664000037,53577.1570884 2022-12-19,19:24:22.000,353,11073680,12325,0,1671477861,13107.734579160002,67.84992012000293,53577.13612704 2022-12-19,19:24:26.000,353,11073653,12565,0,1671477865,13107.552698790001,67.8569692500023,53577.21997248001 2022-12-19,19:24:30.000,353,11073636,12645,0,1671477869,13107.34387317999,67.90631315999781,53577.12215280001 2022-12-19,19:24:34.000,353,11073633,12565,0,1671477873,13106.993585059994,68.01205011000275,53577.07324296001 2022-12-19,19:24:38.000,353,11073647,12445,0,1671477877,13106.656769560002,67.99090272000467,53576.98939752 2022-12-19,19:24:42.000,353,11073701,12405,0,1671477881,13106.420998709997,67.89221489999909,53576.93350056001 2022-12-19,19:24:46.000,353,11073629,12485,0,1671477885,13106.441207639997,67.89221489999909,53576.94048768 2022-12-19,19:24:50.000,353,11073706,12565,0,1671477889,13106.447943949992,67.72303577999992,53576.84965512 2022-12-19,19:24:54.000,353,11073623,12685,0,1671477893,13106.427735019992,67.58205317999818,53576.73786120001 2022-12-19,19:24:58.000,353,11073691,12605,0,1671477897,13106.515307050002,67.58205317999818,53576.76580968001 2022-12-19,19:25:02.000,353,11073665,12445,0,1671477901,13106.373844540001,67.61729883000226,53576.68196424 2022-12-19,19:25:06.000,353,11073700,12285,0,1671477905,13106.25259096,67.73008490999928,53576.674977120005 2022-12-19,19:25:10.000,353,11073629,12725,0,1671477909,13106.198700479996,67.8569692500023,53576.64702864001 2022-12-19,19:25:14.000,353,11073710,12725,0,1671477913,13106.340162989996,67.99795185000403,53576.70991272 2022-12-19,19:25:18.000,353,11073635,12565,0,1671477917,13106.569197529992,68.01205011000275,53576.68196424 2022-12-19,19:25:22.000,353,11073630,12605,0,1671477921,13106.676978490003,68.0190992400021,53576.73087408 2022-12-19,19:25:26.000,353,11073674,12525,0,1671477925,13106.650033249993,68.03319750000082,53576.73087408 2022-12-19,19:25:30.000,353,11073624,12645,0,1671477929,13106.730868969993,68.02614837000147,53576.73786120001 2022-12-19,19:25:34.000,353,11073618,12485,0,1671477933,13106.737605279988,67.99795185000403,53576.69593848001 2022-12-19,19:25:38.000,353,11073655,12445,0,1671477937,13106.811704689993,67.96270619999996,53576.64004152 2022-12-19,19:25:42.000,353,11073654,12325,0,1671477941,13106.831913619993,67.94155881000188,53576.60510592 2022-12-19,19:25:46.000,353,11073700,12485,0,1671477945,13106.791495759993,67.72303577999992,53576.48632488 2022-12-19,19:25:50.000,353,11073642,12445,0,1671477949,13106.899276719989,67.47631623000052,53576.507286240005 2022-12-19,19:25:54.000,353,11073626,12605,0,1671477953,13107.10810233,67.32123537000007,53576.61209304 2022-12-19,19:25:58.000,353,11073643,12365,0,1671477957,13107.43144521,67.29303885000263,53576.59113168 2022-12-19,19:26:02.000,353,11073619,12365,0,1671477961,13107.653743440002,67.31418624000071,53576.57017032001 2022-12-19,19:26:06.000,353,11073634,12485,0,1671477965,13107.640270819997,67.24369493999984,53576.60510592 2022-12-19,19:26:10.000,353,11073675,12605,0,1671477969,13107.36408210999,67.03222104000452,53576.66100288 2022-12-19,19:26:14.000,353,11073675,12365,0,1671477973,13107.195674359995,66.82074714000191,53576.66100288 2022-12-19,19:26:18.000,353,11073702,12565,0,1671477977,13107.20914698,66.70796106000489,53576.5631832 2022-12-19,19:26:22.000,353,11073603,12645,0,1671477981,13107.24282852999,66.51763455000037,53576.60510592 2022-12-19,19:26:26.000,353,11073652,12445,0,1671477985,13107.236092219995,66.26386587000161,53576.66100288 2022-12-19,19:26:30.000,353,11073615,12725,0,1671477989,13107.505544619991,66.1017358800018,53576.61209304 2022-12-19,19:26:34.000,353,11073655,12445,0,1671477993,13108.125285139999,65.86911459000112,53576.76580968001 2022-12-19,19:26:38.000,353,11073679,12405,0,1671477997,13108.334110749995,65.65764068999852,53576.86362936001 2022-12-19,19:26:42.000,353,11073676,12285,0,1671478001,13108.334110749995,65.72813198999938,53576.92651344 2022-12-19,19:26:46.000,353,11073636,12525,0,1671478005,13108.3677923,65.93960589000199,53577.059268720004 2022-12-19,19:26:50.000,353,11073617,12405,0,1671478009,13108.42841909,65.93960589000199,53577.14311416 2022-12-19,19:26:54.000,353,11073683,12565,0,1671478013,13108.21959347999,65.79157416000089,53577.0872172 2022-12-19,19:26:58.000,353,11073676,12685,0,1671478017,13108.158966689989,65.59419852000428,53577.28285656 2022-12-19,19:27:02.000,353,11073696,12685,0,1671478021,13108.192648239994,65.58010025999829,53577.359714879996 2022-12-19,19:27:06.000,353,11073682,12685,0,1671478025,13108.394737539995,65.51665809000406,53577.4715088 2022-12-19,19:27:10.000,353,11073626,12485,0,1671478029,13108.63050839,65.57305112999893,53577.562341360004 2022-12-19,19:27:14.000,353,11073656,12325,0,1671478033,13108.778707209996,65.53780548000213,53577.695096639996 2022-12-19,19:27:18.000,353,11073631,12565,0,1671478037,13108.677662559996,65.65764068999852,53577.76496784 2022-12-19,19:27:22.000,353,11073665,12285,0,1671478041,13108.54967267,65.69288634000259,53577.8558004 2022-12-19,19:27:26.000,353,11073670,12485,0,1671478045,13108.44189170999,65.79862329000025,53577.897723120004 2022-12-19,19:27:30.000,353,11073662,12485,0,1671478049,13108.536200049995,65.97485153999878,53577.97458144 2022-12-19,19:27:34.000,353,11073620,12405,0,1671478053,13108.34084705999,66.08763762000308,53577.95362008 2022-12-19,19:27:38.000,353,11073637,12325,0,1671478057,13108.17917561999,66.1017358800018,53577.98156856 2022-12-19,19:27:42.000,353,11073714,12525,0,1671478061,13108.044449419998,65.98894980000478,53578.065414000004 2022-12-19,19:27:46.000,353,11073646,12565,0,1671478065,13107.808678569992,65.79157416000089,53578.00252992 2022-12-19,19:27:50.000,353,11073632,12605,0,1671478069,13107.586380339992,65.53780548000213,53577.9256716 2022-12-19,19:27:54.000,353,11073651,12645,0,1671478073,13107.32366424999,65.3615772300036,53577.95362008 2022-12-19,19:27:58.000,353,11073694,12525,0,1671478077,13107.054211849994,65.26993854000466,53577.95362008 2022-12-19,19:28:02.000,353,11073701,12725,0,1671478081,13106.939694579989,65.21354550000251,53577.848813280005 2022-12-19,19:28:06.000,353,11073660,12325,0,1671478085,13106.852122549994,65.0514155100027,53577.80689056 2022-12-19,19:28:10.000,353,11073655,12725,0,1671478089,13106.690451109993,65.02321898999799,53577.862787519996 2022-12-19,19:28:14.000,353,11073680,12605,0,1671478093,13106.589406459992,65.13600507000228,53577.70907088 2022-12-19,19:28:18.000,353,11073671,12725,0,1671478097,13106.596142770002,65.15715246000036,53577.66016104 2022-12-19,19:28:22.000,353,11073661,12685,0,1671478101,13106.784759449998,65.07961203000013,53577.75798072 2022-12-19,19:28:26.000,353,11073616,12565,0,1671478105,13106.953167199994,65.15715246000036,53577.799903440005 2022-12-19,19:28:30.000,353,11073674,12685,0,1671478109,13107.02053029999,65.30518419000146,53577.799903440005 2022-12-19,19:28:34.000,353,11073676,12485,0,1671478113,13107.074420779994,65.38272462000168,53577.95362008 2022-12-19,19:28:38.000,353,11073662,12525,0,1671478117,13107.18220173999,65.34042983999825,53578.03746552001 2022-12-19,19:28:42.000,353,11073690,12365,0,1671478121,13107.22935591,65.41092113999912,53578.07938824001 2022-12-19,19:28:46.000,353,11073655,12445,0,1671478125,13107.22935591,65.40387200999976,53578.15624656001 2022-12-19,19:28:50.000,353,11073665,12565,0,1671478129,13107.16872912,65.38977375000104,53578.12829808001 2022-12-19,19:28:54.000,353,11073640,12445,0,1671478133,13107.027266609999,65.41092113999912,53578.07240112 2022-12-19,19:28:58.000,353,11073646,12405,0,1671478137,13106.966639819999,65.4955106999987,53578.07938824001 2022-12-19,19:29:02.000,353,11073660,12405,0,1671478141,13106.852122549994,65.67878808000387,53578.05143976 2022-12-19,19:29:06.000,353,11073617,12605,0,1671478145,13106.724132659998,65.89731110999855,53578.086375360006 2022-12-19,19:29:10.000,353,11073692,12365,0,1671478149,13106.629824319993,66.05944109999837,53578.02349128 2022-12-19,19:29:14.000,353,11073675,12325,0,1671478153,13106.623088009997,66.2004237000001,53578.065414000004 2022-12-19,19:29:18.000,353,11073678,12365,0,1671478157,13106.596142770002,66.28501325999969,53578.030478399996 2022-12-19,19:29:22.000,353,11073679,12445,0,1671478161,13106.663505869998,66.42599586000142,53577.97458144 2022-12-19,19:29:26.000,353,11073666,12565,0,1671478165,13106.811704689993,66.46829064000485,53577.93265872 2022-12-19,19:29:30.000,353,11073642,12525,0,1671478169,13106.926221959999,66.57402759000252,53577.93265872 2022-12-19,19:29:34.000,353,11073657,12245,0,1671478173,13106.804968379998,66.7573049700004,53577.75798072 2022-12-19,19:29:38.000,353,11073643,12285,0,1671478177,13106.811704689993,66.94763147999765,53577.730032240004 2022-12-19,19:29:42.000,353,11073674,12645,0,1671478181,13106.865595169998,66.8700910500047,53577.7859292 2022-12-19,19:29:46.000,353,11073645,12685,0,1671478185,13106.946430889999,66.7573049700004,53577.80689056 2022-12-19,19:29:50.000,353,11073660,12485,0,1671478189,13107.013793989994,66.62337149999803,53577.799903440005 2022-12-19,19:29:54.000,353,11073674,12445,0,1671478193,13107.0878934,66.47533977000421,53577.88374888 2022-12-19,19:29:58.000,353,11073630,12525,0,1671478197,13107.10810233,66.43304499000078,53577.86977464001 2022-12-19,19:30:02.000,353,11073663,12565,0,1671478201,13106.959903509989,66.37665194999863,53577.90471024 2022-12-19,19:30:06.000,353,11073663,12205,0,1671478205,13106.926221959999,66.26386587000161,53577.83483904 2022-12-19,19:30:10.000,353,11073667,12525,0,1671478209,13106.899276719989,66.22157108999818,53577.8558004 2022-12-19,19:30:14.000,353,11073652,12445,0,1671478213,13106.872331479994,66.10878501000116,53577.73701936 2022-12-19,19:30:18.000,353,11073631,12285,0,1671478217,13107.02053029999,66.21452195999882,53577.750993600006 2022-12-19,19:30:22.000,353,11073631,12445,0,1671478221,13107.08115708999,66.28501325999969,53577.82086480001 2022-12-19,19:30:26.000,353,11073634,12685,0,1671478225,13106.966639819999,66.34140630000184,53577.80689056 2022-12-19,19:30:30.000,353,11073657,12565,0,1671478229,13106.804968379998,66.28501325999969,53577.84182616001 2022-12-19,19:30:34.000,353,11073687,12485,0,1671478233,13106.609615389993,66.12288326999987,53577.91169736001 2022-12-19,19:30:38.000,353,11073668,12565,0,1671478237,13106.474889190002,65.97485153999878,53577.897723120004 2022-12-19,19:30:42.000,353,11073625,12565,0,1671478241,13106.373844540001,65.93255676000263,53577.88374888 2022-12-19,19:30:46.000,353,11073661,12645,0,1671478245,13106.346899299991,65.94665502000134,53577.86977464001 2022-12-19,19:30:50.000,353,11073640,12605,0,1671478249,13106.373844540001,65.9537041500007,53577.897723120004 2022-12-19,19:30:54.000,353,11073669,12565,0,1671478253,13106.427735019992,65.78452503000153,53577.82785192 2022-12-19,19:30:58.000,353,11073691,12485,0,1671478257,13106.548988599992,65.71403373000066,53577.82785192 2022-12-19,19:31:02.000,353,11073658,12365,0,1671478261,13106.629824319993,65.81272154999897,53577.83483904 2022-12-19,19:31:06.000,353,11073659,12645,0,1671478265,13106.629824319993,65.98894980000478,53577.91169736001 2022-12-19,19:31:10.000,353,11073658,12285,0,1671478269,13106.400789779997,66.05239196999901,53577.89073600001 2022-12-19,19:31:14.000,353,11073716,12525,0,1671478273,13106.326690369991,66.05239196999901,53578.02349128 2022-12-19,19:31:18.000,353,11073686,12285,0,1671478277,13106.367108229992,66.11583414000052,53577.98855568001 2022-12-19,19:31:22.000,353,11073612,12685,0,1671478281,13106.427735019992,65.93960589000199,53578.04445264 2022-12-19,19:31:26.000,353,11073649,12485,0,1671478285,13106.414262400001,65.86206546000176,53577.98156856 2022-12-19,19:31:30.000,353,11073653,12565,0,1671478289,13106.306481439991,65.88321284999984,53578.00951704001 2022-12-19,19:31:34.000,353,11073663,12285,0,1671478293,13106.158282619996,65.8902619799992,53577.96060720001 2022-12-19,19:31:38.000,353,11073644,12325,0,1671478297,13105.875357599994,65.86206546000176,53577.90471024 2022-12-19,19:31:42.000,353,11073701,12565,0,1671478301,13105.693477229994,65.86911459000112,53577.9256716 2022-12-19,19:31:46.000,353,11073683,12325,0,1671478305,13105.619377819989,65.86206546000176,53577.84182616001 2022-12-19,19:31:50.000,353,11073631,12685,0,1671478309,13105.565487339998,66.01009719000285,53577.80689056 2022-12-19,19:31:54.000,353,11073639,12565,0,1671478313,13105.498124239988,66.21452195999882,53577.88374888 2022-12-19,19:31:58.000,353,11073625,12605,0,1671478317,13105.282562319997,66.43304499000078,53577.80689056 2022-12-19,19:32:02.000,353,11073633,12605,0,1671478321,13105.114154570001,66.43304499000078,53577.77894208 2022-12-19,19:32:06.000,353,11073652,12485,0,1671478325,13105.067000399991,66.34140630000184,53577.70907088 2022-12-19,19:32:10.000,353,11073636,12565,0,1671478329,13105.174781360001,66.18632544000138,53577.66016104 2022-12-19,19:35:30.000,353,11073650,12405,0,1671478529,13103.167360979998,66.98287713000173,53577.11516568 2022-12-19,19:35:34.000,353,11073652,12485,0,1671478533,13103.40313182999,66.96172974000365,53577.31779216001 2022-12-19,19:35:38.000,353,11073664,12485,0,1671478537,13103.416604449994,66.91943496000022,53577.30381792 2022-12-19,19:35:42.000,353,11073638,12325,0,1671478541,13103.349241349999,66.968778870003,53577.30381792 2022-12-19,19:35:46.000,353,11073680,12485,0,1671478545,13103.537858029995,66.94763147999765,53577.37368912 2022-12-19,19:35:50.000,353,11073681,12485,0,1671478549,13103.719738399996,66.91238583000086,53577.3317664 2022-12-19,19:35:54.000,353,11073662,12285,0,1671478553,13103.820783049996,67.01107364999916,53577.28285656 2022-12-19,19:35:58.000,353,11073644,12565,0,1671478557,13103.935300320001,67.1520562500009,53577.4715088 2022-12-19,19:36:02.000,353,11073634,12365,0,1671478561,13103.928564009992,67.30008798000199,53577.4715088 2022-12-19,19:36:06.000,353,11073642,12565,0,1671478565,13103.921827699996,67.28598972000327,53577.513431520005 2022-12-19,19:36:10.000,353,11073689,12645,0,1671478569,13103.854464600001,67.19435103000433,53577.464521680005 2022-12-19,19:36:14.000,353,11073661,12445,0,1671478573,13103.74668363999,67.20844929000305,53577.415611840006 2022-12-19,19:36:18.000,353,11073666,12365,0,1671478577,13103.935300320001,67.28598972000327,53577.49945728 2022-12-19,19:36:22.000,353,11073673,12165,0,1671478581,13104.043081279997,67.34238275999815,53577.359714879996 2022-12-19,19:36:26.000,353,11073651,12405,0,1671478585,13104.299061059988,67.68779013000312,53577.513431520005 2022-12-19,19:36:30.000,353,11073665,12405,0,1671478589,13104.528095599999,68.13893444999849,53577.6112512 2022-12-19,19:36:34.000,353,11073676,12525,0,1671478593,13104.62914025,68.39270313000452,53577.6461868 2022-12-19,19:36:38.000,353,11073664,12365,0,1671478597,13104.62914025,68.52663659999962,53577.716058 2022-12-19,19:36:42.000,353,11073673,12445,0,1671478601,13104.60893132,68.55483312000433,53577.79291632001 2022-12-19,19:36:46.000,353,11073634,12485,0,1671478605,13104.534831909994,68.59007877000113,53577.86977464001 2022-12-19,19:36:50.000,353,11073697,12605,0,1671478609,13104.406842019998,68.5125383400009,53577.77894208 2022-12-19,19:36:54.000,353,11073672,12445,0,1671478613,13104.312533679993,68.42089965000196,53577.87676176 2022-12-19,19:36:58.000,353,11073677,12285,0,1671478617,13104.191280099993,68.17418010000256,53577.82086480001 2022-12-19,19:37:02.000,353,11073641,12405,0,1671478621,13104.204752719997,67.92746055000316,53577.83483904 2022-12-19,19:37:06.000,353,11073686,12685,0,1671478625,13104.413578329993,67.75828143000399,53577.8558004 2022-12-19,19:37:10.000,353,11073621,12565,0,1671478629,13104.66955811,67.6102497000029,53577.98855568001 2022-12-19,19:37:14.000,353,11073628,12565,0,1671478633,13104.62240393999,67.62434796000161,53578.05143976 2022-12-19,19:37:18.000,353,11073654,12405,0,1671478637,13104.58198607999,67.65254447999905,53578.07938824001 2022-12-19,19:37:22.000,353,11073656,12605,0,1671478641,13104.406842019998,67.63844622000033,53578.11432384 2022-12-19,19:37:26.000,353,11073667,12485,0,1671478645,13104.400105709989,67.5609057900001,53578.184195040005 2022-12-19,19:37:30.000,353,11073650,12605,0,1671478649,13104.272115819993,67.58205317999818,53578.1702208 2022-12-19,19:37:34.000,353,11073662,12565,0,1671478653,13104.110444379992,67.6736918700044,53578.17720792001 2022-12-19,19:37:38.000,353,11073670,12525,0,1671478657,13103.915091390001,67.55385666000075,53578.16323368 2022-12-19,19:37:42.000,353,11073666,12365,0,1671478661,13103.874673530001,67.47631623000052,53578.19816928 2022-12-19,19:37:46.000,353,11073672,12525,0,1671478665,13103.76689256999,67.50451274999796,53578.12131096 2022-12-19,19:37:50.000,353,11073642,12525,0,1671478669,13103.66584791999,67.71598665000056,53578.21214352 2022-12-19,19:37:54.000,353,11073687,12445,0,1671478673,13103.477231239995,67.86401838000165,53578.19118216 2022-12-19,19:37:58.000,353,11073643,12525,0,1671478677,13103.140415739988,67.96270619999996,53578.135285200005 2022-12-19,19:38:02.000,353,11073661,12445,0,1671478681,13102.924853819997,67.98385358999803,53578.1003496 2022-12-19,19:38:06.000,353,11073633,12445,0,1671478685,13102.641928799996,67.89221489999909,53578.05143976 2022-12-19,19:38:10.000,353,11073634,12445,0,1671478689,13102.35226747,67.87106751000101,53577.9256716 2022-12-19,19:38:14.000,353,11073678,12605,0,1671478693,13102.298376989995,67.89926402999845,53577.8558004 2022-12-19,19:38:18.000,353,11073670,12485,0,1671478697,13102.109760309999,68.04729575999954,53577.73701936 2022-12-19,19:38:22.000,353,11073685,12405,0,1671478701,13102.10302399999,68.04729575999954,53577.74400648001 2022-12-19,19:38:26.000,353,11073676,12365,0,1671478705,13102.035660899994,67.93450968000252,53577.56932848 2022-12-19,19:38:30.000,353,11073657,12645,0,1671478709,13102.23101389,67.87106751000101,53577.730032240004 2022-12-19,19:38:34.000,353,11073680,12565,0,1671478713,13102.42636687999,67.9204114200038,53577.6112512 2022-12-19,19:38:38.000,353,11073671,12445,0,1671478717,13102.500466289996,68.03319750000082,53577.67413528001 2022-12-19,19:38:42.000,353,11073625,12445,0,1671478721,13102.61498356,68.08959054000297,53577.632212560005 2022-12-19,19:38:46.000,353,11073650,12365,0,1671478725,13102.817072860002,68.11778706000041,53577.70907088 2022-12-19,19:38:50.000,353,11073694,12485,0,1671478729,13102.844018099997,68.25876966000214,53577.583302720006 2022-12-19,19:38:54.000,353,11073677,12365,0,1671478733,13103.093261569993,68.28696617999958,53577.632212560005 2022-12-19,19:38:58.000,353,11073650,12685,0,1671478737,13103.248196699999,68.19532749000064,53577.65317392001 2022-12-19,19:39:02.000,353,11073621,12365,0,1671478741,13103.335768729994,68.18827836000128,53577.730032240004 2022-12-19,19:39:06.000,353,11073665,12605,0,1671478745,13103.49070386,68.34335922000173,53577.77195496001 2022-12-19,19:39:10.000,353,11073656,12525,0,1671478749,13103.820783049996,68.42089965000196,53577.89073600001 2022-12-19,19:39:14.000,353,11073691,12765,0,1671478753,13104.029608659992,68.55483312000433,53577.97458144 2022-12-19,19:39:18.000,353,11073641,12605,0,1671478757,13104.029608659992,68.69581571999879,53577.98156856 2022-12-19,19:39:22.000,353,11073629,12605,0,1671478761,13104.016136040002,68.8579457099986,53578.07240112 2022-12-19,19:39:26.000,353,11073712,12645,0,1671478765,13103.874673530001,68.88614223000332,53578.12829808001 2022-12-19,19:39:30.000,353,11073660,12605,0,1671478769,13103.75341995,69.05532135000249,53577.97458144 2022-12-19,19:39:34.000,353,11073701,12725,0,1671478773,13103.787101499991,69.19630395000422,53578.05842688001 2022-12-19,19:39:38.000,353,11073617,12645,0,1671478777,13103.807310429991,69.26679524999781,53578.065414000004 2022-12-19,19:39:42.000,353,11073706,12605,0,1671478781,13103.915091390001,69.18925482000486,53578.086375360006 2022-12-19,19:39:46.000,353,11073692,12645,0,1671478785,13103.901618769996,69.17515655999887,53578.07938824001 2022-12-19,19:39:50.000,353,11073627,12445,0,1671478789,13104.049817589992,69.118763520004,53578.240092 2022-12-19,19:39:54.000,353,11073670,12565,0,1671478793,13104.292324749993,69.07646874000056,53578.254066240006 2022-12-19,19:39:58.000,353,11073697,12285,0,1671478797,13104.447259879998,69.01302656999906,53578.3099632 2022-12-19,19:40:02.000,353,11073628,12565,0,1671478801,13104.460732499989,68.86499483999796,53578.29598896001 2022-12-19,19:40:06.000,353,11073681,12445,0,1671478805,13104.400105709989,68.86499483999796,53578.36586016 2022-12-19,19:40:10.000,353,11073685,12805,0,1671478809,13104.265379509998,68.82974919000117,53578.32393744001 2022-12-19,19:40:14.000,353,11073649,12485,0,1671478813,13104.326006299998,68.81565093000245,53578.40778288 2022-12-19,19:40:18.000,353,11073613,12485,0,1671478817,13104.346215229998,68.84384744999988,53578.421757120006 2022-12-19,19:40:22.000,353,11073684,12725,0,1671478821,13104.467468809999,68.92843700999947,53578.51258968001 2022-12-19,19:40:26.000,353,11073640,12565,0,1671478825,13104.386633089998,68.9072896200014,53578.54053816001 2022-12-19,19:40:30.000,353,11073652,12765,0,1671478829,13104.433787259994,68.80860180000309,53578.57547376 2022-12-19,19:40:34.000,353,11073686,12685,0,1671478833,13104.433787259994,68.79450354000437,53578.67329344 2022-12-19,19:40:38.000,353,11073675,12485,0,1671478837,13104.359687849988,68.68171746000007,53578.64534496 2022-12-19,19:40:42.000,353,11073650,12445,0,1671478841,13104.292324749993,68.65352094000264,53578.72220328 2022-12-19,19:40:46.000,353,11073671,12405,0,1671478845,13104.393369399993,68.71696311000414,53578.6942548 2022-12-19,19:40:50.000,353,11073620,12405,0,1671478849,13104.521359289989,68.66761920000135,53578.66630632 2022-12-19,19:40:54.000,353,11073638,12285,0,1671478853,13104.656085489994,68.67466833000071,53578.71521616 2022-12-19,19:40:58.000,353,11073694,12445,0,1671478857,13104.62914025,68.94958440000482,53578.67329344 2022-12-19,19:41:02.000,353,11073666,12525,0,1671478861,13104.676294419995,69.23154960000102,53578.72919040001 2022-12-19,19:41:06.000,353,11073713,12485,0,1671478865,13104.635876559994,69.37958133000211,53578.77810024001 2022-12-19,19:41:10.000,353,11073687,12565,0,1671478869,13104.64261286999,69.35138481000467,53578.84797144001 2022-12-19,19:41:14.000,353,11073680,12325,0,1671478873,13104.635876559994,69.2174513400023,53578.82701008001 2022-12-19,19:41:16.000,353,11073629,12445,0,1671478875,13104.64261286999,69.13991091000207,53578.87591992001 2022-12-19,19:41:19.000,353,11073667,12325,0,1671478878,13104.56177714999,69.04827222000313,53578.88989416 2022-12-19,19:41:23.000,353,11073663,12685,0,1671478882,13104.406842019998,68.84384744999988,53578.8339972 2022-12-19,19:41:27.000,353,11073644,12525,0,1671478886,13104.265379509998,68.81565093000245,53578.71521616 2022-12-19,19:41:31.000,353,11073680,12285,0,1671478890,13104.265379509998,68.74515963000158,53578.68028056001 2022-12-19,19:41:35.000,353,11073686,12565,0,1671478894,13104.326006299998,68.65352094000264,53578.764126 2022-12-19,19:41:39.000,353,11073650,12525,0,1671478898,13104.332742609993,68.56893138000305,53578.68028056001 2022-12-19,19:41:43.000,353,11073678,12605,0,1671478902,13104.413578329993,68.50548921000154,53578.60342224 2022-12-19,19:41:47.000,353,11073657,12485,0,1671478906,13104.62914025,68.3151627000043,53578.6942548 2022-12-19,19:41:51.000,353,11073684,12645,0,1671478910,13104.588722389999,68.25876966000214,53578.6942548 2022-12-19,19:41:55.000,353,11073729,12845,0,1671478914,13104.62914025,68.42794878000132,53578.68028056001 2022-12-19,19:41:59.000,353,11073657,12445,0,1671478918,13104.817756929995,68.70286484999815,53578.75015176001 2022-12-19,19:42:03.000,353,11073643,12485,0,1671478922,13104.74365751999,68.84384744999988,53578.757138880006 2022-12-19,19:42:07.000,353,11073651,12565,0,1671478926,13104.332742609993,68.7592578900003,53578.74316464 2022-12-19,19:42:11.000,353,11073642,12605,0,1671478930,13103.995927110002,68.6112261599992,53578.68028056001 2022-12-19,19:42:15.000,353,11073638,12525,0,1671478934,13103.894882460001,68.55483312000433,53578.70124192 2022-12-19,19:42:19.000,353,11073620,12485,0,1671478938,13103.71300209,68.44204704000003,53578.63137072001 2022-12-19,19:42:23.000,353,11073662,12485,0,1671478942,13103.55133065,68.3151627000043,53578.66630632 2022-12-19,19:42:27.000,353,11073678,12405,0,1671478946,13103.42334075999,68.15303271000448,53578.59643512 2022-12-19,19:42:31.000,353,11073679,12565,0,1671478950,13103.335768729994,68.04024663000018,53578.61040936001 2022-12-19,19:42:35.000,353,11073704,12485,0,1671478954,13103.281878249989,68.08254141000361,53578.49861544 2022-12-19,19:42:39.000,353,11073661,12485,0,1671478958,13103.194306219993,68.27991705000022,53578.43573136 2022-12-19,19:42:43.000,353,11073651,12365,0,1671478962,13103.059580020003,68.35040835000109,53578.35887304 2022-12-19,19:42:47.000,353,11073725,12245,0,1671478966,13102.776655000001,68.34335922000173,53578.21913064 2022-12-19,19:42:51.000,353,11073653,12685,0,1671478970,13102.480257359995,68.39270313000452,53578.32393744001 2022-12-19,19:42:55.000,353,11073701,12725,0,1671478974,13102.109760309999,68.39270313000452,53578.15624656001 2022-12-19,19:42:59.000,353,11073686,12405,0,1671478978,13102.217541269994,68.4772926900041,53578.07938824001 2022-12-19,19:43:03.000,353,11073642,12565,0,1671478982,13102.28490436999,68.4138505200026,53578.030478399996 2022-12-19,19:43:07.000,353,11073683,12805,0,1671478986,13102.43310319,68.32926096000301,53578.1003496 2022-12-19,19:43:11.000,353,11073694,12365,0,1671478990,13102.40615794999,68.33631009000237,53578.05143976 2022-12-19,19:43:15.000,353,11073639,12645,0,1671478994,13102.379212709995,68.44204704000003,53578.00951704001 2022-12-19,19:43:19.000,353,11073689,12525,0,1671478998,13102.43310319,68.46319442999811,53577.94663296 2022-12-19,19:43:23.000,353,11073633,12485,0,1671479002,13102.439839499995,68.34335922000173,53577.848813280005 2022-12-19,19:43:27.000,353,11073702,12365,0,1671479006,13102.39268533,68.44204704000003,53577.82086480001 2022-12-19,19:43:31.000,353,11073649,12325,0,1671479010,13102.338794849995,68.40680139000324,53577.8558004 2022-12-19,19:43:35.000,353,11073660,12605,0,1671479014,13102.298376989995,68.32221183000365,53577.82785192 2022-12-19,19:43:39.000,353,11073702,12405,0,1671479018,13102.42636687999,68.19532749000064,53577.77894208 2022-12-19,19:43:43.000,353,11073653,12565,0,1671479022,13102.52741152999,68.17418010000256,53577.80689056 2022-12-19,19:43:47.000,353,11073677,12365,0,1671479026,13102.675610350001,68.19532749000064,53577.862787519996 2022-12-19,19:43:51.000,353,11073635,12725,0,1671479030,13102.561093079996,68.19532749000064,53577.95362008 2022-12-19,19:43:55.000,353,11073629,12565,0,1671479034,13102.53414784,68.13893444999849,53577.95362008 2022-12-19,19:43:59.000,353,11073673,12445,0,1671479038,13102.702555589996,68.11778706000041,53577.97458144 2022-12-19,19:44:03.000,353,11073643,12565,0,1671479042,13102.716028210001,68.07549228000426,53577.967594320005 2022-12-19,19:44:07.000,353,11073684,12405,0,1671479046,13102.716028210001,68.0684431500049,53578.00951704001 2022-12-19,19:44:11.000,353,11073667,12245,0,1671479050,13102.783391309997,68.16008184000384,53578.00951704001 2022-12-19,19:44:15.000,353,11073608,12525,0,1671479054,13103.066316329998,68.16008184000384,53578.12131096 2022-12-19,19:44:19.000,353,11073669,12245,0,1671479058,13103.227987769998,68.16008184000384,53578.09336248 2022-12-19,19:44:23.000,353,11073635,12645,0,1671479062,13103.187569909998,68.24467140000343,53578.254066240006 2022-12-19,19:44:27.000,353,11073661,12565,0,1671479066,13103.039371090003,68.29401530999894,53578.302976080005 2022-12-19,19:44:31.000,353,11073643,12565,0,1671479070,13103.073052639993,68.23057314000471,53578.400795760004 2022-12-19,19:44:35.000,353,11073653,12405,0,1671479074,13103.167360979998,68.10368880000169,53578.40778288 2022-12-19,19:44:39.000,353,11073647,12685,0,1671479078,13103.180833599989,68.03319750000082,53578.46367984001 2022-12-19,19:44:43.000,353,11073658,12445,0,1671479082,13103.147152049998,68.02614837000147,53578.57547376 2022-12-19,19:44:47.000,353,11073628,12645,0,1671479086,13103.167360979998,67.89926402999845,53578.47765408 2022-12-19,19:44:51.000,353,11073668,12205,0,1671479090,13103.40313182999,67.82172359999822,53578.53355104 2022-12-19,19:44:55.000,353,11073671,12725,0,1671479094,13103.450286,67.77942882000207,53578.6243836 2022-12-19,19:44:59.000,353,11073662,12605,0,1671479098,13103.34250503999,67.69483926000248,53578.66630632 2022-12-19,19:45:03.000,353,11073681,12765,0,1671479102,13103.396395519994,67.65959360999841,53578.764126 2022-12-19,19:45:07.000,353,11073687,12525,0,1671479106,13103.450286,67.75828143000399,53578.806048720005 2022-12-19,19:45:11.000,353,11073669,12525,0,1671479110,13103.450286,67.8076253399995,53578.89688128001 2022-12-19,19:45:15.000,353,11073665,12565,0,1671479114,13103.477231239995,67.86401838000165,53578.91784264001 2022-12-19,19:45:19.000,353,11073685,12525,0,1671479118,13103.396395519994,67.92746055000316,53578.98072672 2022-12-19,19:45:23.000,353,11073634,12805,0,1671479122,13103.248196699999,67.99795185000403,53578.98771384 2022-12-19,19:45:27.000,353,11073668,12445,0,1671479126,13103.120206809988,68.20237662,53578.95976536 2022-12-19,19:45:31.000,353,11073680,12685,0,1671479130,13102.958535370002,68.22352400999807,53578.86194568 2022-12-19,19:45:35.000,353,11073651,12565,0,1671479134,13103.079788949988,68.03319750000082,53578.86194568 2022-12-19,19:45:39.000,353,11073665,12685,0,1671479138,13103.147152049998,67.91336229000444,53578.91784264001 2022-12-19,19:45:43.000,353,11073672,12525,0,1671479142,13103.234724079994,68.08254141000361,53578.903868400004 2022-12-19,19:45:47.000,353,11073648,12525,0,1671479146,13103.34250503999,68.20942574999935,53579.02963656 2022-12-19,19:45:51.000,353,11073652,12525,0,1671479150,13103.389659209999,68.33631009000237,53579.03662368 2022-12-19,19:45:55.000,353,11073650,12485,0,1671479154,13103.302087179989,68.37860486999853,53579.09950776 2022-12-19,19:45:59.000,353,11073653,12525,0,1671479158,13103.227987769998,68.43499791000067,53579.092520640006 2022-12-19,19:46:03.000,353,11073708,12525,0,1671479162,13103.329032419999,68.36450660999981,53579.01566232001 2022-12-19,19:46:07.000,353,11073659,12205,0,1671479166,13103.38292289999,68.22352400999807,53579.00168808 2022-12-19,19:46:11.000,353,11073665,12645,0,1671479170,13103.234724079994,68.11073793000105,53579.04361080001 2022-12-19,19:46:15.000,353,11073689,12725,0,1671479174,13103.106734189998,68.03319750000082,53579.022649440005 2022-12-19,19:46:19.000,353,11073643,12605,0,1671479178,13103.248196699999,67.94155881000188,53579.022649440005 2022-12-19,19:46:23.000,353,11073694,12405,0,1671479182,13103.46375861999,67.94860794000124,53579.01566232001 2022-12-19,19:46:27.000,353,11073675,12885,0,1671479186,13103.618693749995,67.94155881000188,53579.1484176 2022-12-19,19:46:31.000,353,11073644,12565,0,1671479190,13103.598484819995,67.94155881000188,53579.120469120004 2022-12-19,19:46:35.000,353,11073639,12685,0,1671479194,13103.659111609995,67.9556570700006,53579.17636608 2022-12-19,19:46:39.000,353,11073710,12725,0,1671479198,13103.827519359991,67.82877273000486,53579.2182888 2022-12-19,19:46:43.000,353,11073704,12565,0,1671479202,13103.807310429991,67.59615144000418,53579.2182888 2022-12-19,19:46:47.000,353,11073685,12685,0,1671479206,13103.888146149991,67.51861101000395,53579.22527592 2022-12-19,19:46:51.000,353,11073688,12485,0,1671479210,13103.975718180001,67.52566014000331,53579.23226304001 2022-12-19,19:46:55.000,353,11073683,12645,0,1671479214,13104.251906889993,67.54680753000139,53579.3230956 2022-12-19,19:46:59.000,353,11073669,12605,0,1671479218,13104.433787259994,67.70188839000184,53579.31610848 2022-12-19,19:47:03.000,353,11073697,12605,0,1671479222,13104.588722389999,67.82172359999822,53579.44886376001 2022-12-19,19:47:07.000,353,11073633,12445,0,1671479226,13104.78407537999,67.75828143000399,53579.51873496001 2022-12-19,19:47:11.000,353,11073679,12605,0,1671479230,13105.181517669997,67.68779013000312,53579.6025804 2022-12-19,19:47:15.000,353,11073688,12605,0,1671479234,13105.572223649993,67.60320057000354,53579.693412960005 2022-12-19,19:47:19.000,353,11073633,12645,0,1671479238,13105.787785569999,67.62434796000161,53579.791232640004 2022-12-19,19:47:23.000,353,11073694,12445,0,1671479242,13105.94945701,67.70188839000184,53579.84014248 2022-12-19,19:47:27.000,353,11073722,12605,0,1671479246,13105.996611179995,67.72303577999992,53579.86809096 2022-12-19,19:47:31.000,353,11073655,12605,0,1671479250,13105.94945701,67.75828143000399,53579.986872 2022-12-19,19:47:35.000,353,11073674,12805,0,1671479254,13105.92924808,67.81467446999886,53580.01482048 2022-12-19,19:47:39.000,353,11073673,12485,0,1671479258,13105.92924808,67.81467446999886,53579.96591064 2022-12-19,19:47:43.000,353,11073596,12685,0,1671479262,13106.057237969995,67.61729883000226,53580.10565304 2022-12-19,19:47:47.000,353,11073699,12685,0,1671479266,13106.11112845,67.49041448999924,53580.16155 2022-12-19,19:47:51.000,353,11073678,12725,0,1671479270,13106.09091952,67.51861101000395,53580.25936968001 2022-12-19,19:47:55.000,353,11073680,12805,0,1671479274,13106.08418320999,67.49041448999924,53580.266356800006 2022-12-19,19:47:59.000,353,11073625,12485,0,1671479278,13106.138073689996,67.46926710000116,53580.364176480005 2022-12-19,19:48:03.000,353,11073658,12645,0,1671479282,13106.10439213999,67.39172667000093,53580.37815072 2022-12-19,19:48:07.000,353,11073689,12605,0,1671479286,13105.86188497999,67.41992318999837,53580.294305280004 2022-12-19,19:48:11.000,353,11073682,12685,0,1671479290,13105.706949849999,67.4622179700018,53580.32225376 2022-12-19,19:48:15.000,353,11073673,12685,0,1671479294,13105.585696269998,67.43402145000437,53580.3012924 2022-12-19,19:48:19.000,353,11073666,12445,0,1671479298,13105.639586749989,67.34238275999815,53580.294305280004 2022-12-19,19:48:23.000,353,11073697,12525,0,1671479302,13105.673268299994,67.39172667000093,53580.27334392 2022-12-19,19:48:27.000,353,11073707,12525,0,1671479306,13105.754104019994,67.4622179700018,53580.32924088 2022-12-19,19:48:31.000,353,11073682,12485,0,1671479310,13105.733895089994,67.44107058000372,53580.32924088 2022-12-19,19:48:35.000,353,11073679,12685,0,1671479314,13105.552014719993,67.52566014000331,53580.37815072 2022-12-19,19:48:39.000,353,11073628,12565,0,1671479318,13105.430761139993,67.55385666000075,53580.33622800001 2022-12-19,19:48:43.000,353,11073643,12645,0,1671479322,13105.329716489992,67.5609057900001,53580.40609920001 2022-12-19,19:48:47.000,353,11073713,12405,0,1671479326,13105.221935529997,67.55385666000075,53580.28033104 2022-12-19,19:48:51.000,353,11073656,12605,0,1671479330,13105.228671839992,67.50451274999796,53580.27334392 2022-12-19,19:48:55.000,353,11073670,12485,0,1671479334,13105.309507559992,67.50451274999796,53580.28731816001 2022-12-19,19:48:59.000,353,11073684,12445,0,1671479338,13105.329716489992,67.56795491999947,53580.22443408 2022-12-19,19:49:03.000,353,11073659,12605,0,1671479342,13105.437497450002,67.5609057900001,53580.28033104 2022-12-19,19:49:07.000,353,11073609,12605,0,1671479346,13105.491387929993,67.48336535999988,53580.3711636 2022-12-19,19:49:11.000,353,11073653,12525,0,1671479350,13105.525069479998,67.45516884000244,53580.34321512 2022-12-19,19:49:15.000,353,11073699,12645,0,1671479354,13105.659795679989,67.43402145000437,53580.3711636 2022-12-19,19:49:19.000,353,11073657,12445,0,1671479358,13105.700213539989,67.41287405999901,53580.47597040001 2022-12-19,19:49:23.000,353,11073636,12605,0,1671479362,13105.787785569999,67.30008798000199,53580.434047680006 2022-12-19,19:59:24.000,353,11073650,12405,0,1671479963,13107.20241066999,63.52880343000288,53579.84014248 2022-12-19,19:59:28.000,353,11073693,12485,0,1671479967,13107.175465429995,63.35257518000435,53579.82616824 2022-12-19,19:59:32.000,353,11073682,12565,0,1671479971,13107.37081842,63.15519954000047,53579.89603944 2022-12-19,19:59:36.000,353,11073645,12405,0,1671479975,13107.599852959996,63.14815041000111,53579.86809096 2022-12-19,19:59:40.000,353,11073664,12525,0,1671479979,13107.700897609997,63.14815041000111,53579.86809096 2022-12-19,19:59:45.000,353,11073692,12485,0,1671479984,13107.734579160002,63.06356085000152,53580.08469168 2022-12-19,19:59:49.000,353,11073652,12285,0,1671479988,13107.38429103999,62.866185210004915,53580.16853712001 2022-12-19,19:59:53.000,353,11073677,12285,0,1671479992,13107.04073922999,62.64766218000295,53580.09167880001 2022-12-19,19:59:57.000,353,11073625,12645,0,1671479996,13106.879067789989,62.43618828000035,53580.02180760001 2022-12-19,20:00:01.000,353,11073697,12485,0,1671480000,13106.764550519998,62.34454959000141,53580.08469168 2022-12-19,20:00:05.000,353,11073705,12645,0,1671480004,13106.609615389993,62.231763510004384,53580.04276896 2022-12-19,20:00:09.000,353,11073658,12645,0,1671480008,13106.360371919996,62.07668265000393,53579.958923520004 2022-12-19,20:00:13.000,353,11073692,12525,0,1671480012,13106.25259096,61.893405269998766,53579.958923520004 2022-12-19,20:00:17.000,353,11073621,12605,0,1671480016,13105.90230283999,61.893405269998766,53579.930975040006 2022-12-19,20:00:21.000,353,11073634,12605,0,1671480020,13105.592432579993,61.942749180001556,53579.8471296 2022-12-19,20:00:25.000,353,11073658,12525,0,1671480024,13105.376870660002,61.75242267000431,53579.910013680004 2022-12-19,20:00:29.000,353,11073677,12325,0,1671480028,13105.376870660002,61.55504703000042,53579.78424552001 2022-12-19,20:00:32.000,353,11073669,12565,0,1671480031,13105.410552209993,61.491604859998915,53579.72834856 2022-12-19,20:00:34.000,353,11073657,12805,0,1671480033,13105.457706380002,61.37881878000189,53579.72834856 2022-12-19,20:00:37.000,353,11073685,12445,0,1671480036,13105.349925419992,61.533899640002346,53579.7073872 2022-12-19,20:00:41.000,353,11073664,12645,0,1671480040,13104.90532895999,61.65373484999873,53579.644503120006 2022-12-19,20:00:45.000,353,11073644,12605,0,1671480044,13104.66282179999,61.6889805000028,53579.71437432001 2022-12-19,20:00:49.000,353,11073680,12805,0,1671480048,13104.501150359989,61.5761944199985,53579.644503120006 2022-12-19,20:00:53.000,353,11073653,12445,0,1671480052,13104.521359289989,61.540948770001705,53579.644503120006 2022-12-19,20:00:57.000,353,11073630,12445,0,1671480056,13104.487677739999,61.66078397999809,53579.51873496001 2022-12-19,20:01:01.000,353,11073634,12725,0,1671480060,13104.615667629994,61.63963659000001,53579.63052888 2022-12-19,20:01:05.000,353,11073648,12645,0,1671480064,13104.615667629994,61.597341810003854,53579.61655464001 2022-12-19,20:01:09.000,353,11073638,12365,0,1671480068,13104.635876559994,61.540948770001705,53579.61655464001 2022-12-19,20:01:13.000,353,11073664,12485,0,1671480072,13104.72344858999,61.61848920000193,53579.58161904 2022-12-19,20:01:17.000,353,11073659,12605,0,1671480076,13104.898592649995,61.7876683200011,53579.644503120006 2022-12-19,20:01:21.000,353,11073653,12685,0,1671480080,13105.046791469991,61.86520875000133,53579.525722080005 2022-12-19,20:01:25.000,353,11073642,12485,0,1671480084,13105.242144459997,61.83701223000389,53579.60956752 2022-12-19,20:01:29.000,353,11073683,12645,0,1671480088,13105.087209329991,61.942749180001556,53579.53969632 2022-12-19,20:01:33.000,353,11073650,12725,0,1671480092,13105.067000399991,62.09078091000265,53579.693412960005 2022-12-19,20:01:37.000,353,11073656,12645,0,1671480096,13105.01310992,62.08373178000329,53579.63751600001 2022-12-19,20:01:41.000,353,11073641,12645,0,1671480100,13105.147836119992,61.97094569999899,53579.66546448001 2022-12-19,20:01:45.000,353,11073635,12445,0,1671480104,13105.174781360001,61.87930701000005,53579.71437432001 2022-12-19,20:01:49.000,353,11073681,12805,0,1671480108,13105.208462909992,61.71012789000088,53579.77027128 2022-12-19,20:01:53.000,353,11073625,12805,0,1671480112,13105.120890879996,61.63258746000065,53579.7772584 2022-12-19,20:01:57.000,353,11073654,12765,0,1671480116,13105.194990290001,61.5761944199985,53579.83315536001 2022-12-19,20:02:01.000,353,11073623,12605,0,1671480120,13105.161308739996,61.39996616999997,53579.73533568001 2022-12-19,20:02:05.000,353,11073662,12285,0,1671480124,13105.275826010002,61.34357312999782,53579.78424552001 2022-12-19,20:02:09.000,353,11073673,12645,0,1671480128,13105.376870660002,61.29422922000231,53579.8471296 2022-12-19,20:02:13.000,353,11073696,12525,0,1671480132,13105.383606969997,61.28013096000359,53579.81918112 2022-12-19,20:02:17.000,353,11073680,12725,0,1671480136,13105.437497450002,61.26603270000487,53579.88905232 2022-12-19,20:02:21.000,353,11073683,12525,0,1671480140,13105.498124239988,61.195541400004004,53580.00783336 2022-12-19,20:02:25.000,353,11073657,12725,0,1671480144,13105.545278409998,61.15324662000057,53580.02180760001 2022-12-19,20:02:29.000,353,11073669,12765,0,1671480148,13105.639586749989,61.089804449999065,53580.077704560004 2022-12-19,20:02:33.000,353,11073682,12645,0,1671480152,13105.693477229994,61.05455880000227,53580.11962728001 2022-12-19,20:02:37.000,353,11073647,12565,0,1671480156,13105.531805789993,61.15324662000057,53580.11264016 2022-12-19,20:02:41.000,353,11073659,12485,0,1671480160,13105.208462909992,61.45635921000212,53580.126614400004 2022-12-19,20:02:45.000,353,11073679,12525,0,1671480164,13104.97269206,61.60439094000321,53580.02180760001 2022-12-19,20:02:49.000,353,11073678,12685,0,1671480168,13104.84470216999,61.61144007000257,53580.098665920006 2022-12-19,20:02:53.000,353,11073640,12605,0,1671480172,13104.86491109999,61.63258746000065,53580.04975608001 2022-12-19,20:02:57.000,353,11073669,12565,0,1671480176,13104.96595574999,61.66783311000472,53580.06373032 2022-12-19,20:03:01.000,353,11073653,12605,0,1671480180,13104.999637299996,61.68193137000344,53580.028794720005 2022-12-19,20:03:05.000,353,11073622,12525,0,1671480184,13104.959219439996,61.65373484999873,53580.0567432 2022-12-19,20:03:09.000,353,11073656,12845,0,1671480188,13104.83122955,61.50570312000491,53580.06373032 2022-12-19,20:03:13.000,353,11073669,12445,0,1671480192,13104.797547999995,61.43521182000404,53579.979884880006 2022-12-19,20:03:17.000,353,11073607,12325,0,1671480196,13104.757130139995,61.56209615999978,53580.00084624001 2022-12-19,20:03:21.000,353,11073657,12445,0,1671480200,13104.70323965999,61.590292680004495,53579.8471296 2022-12-19,20:03:25.000,353,11073666,12525,0,1671480204,13104.66282179999,61.371769650002534,53579.812194000006 2022-12-19,20:03:29.000,353,11073673,12485,0,1671480208,13104.548304529999,61.21668879000208,53579.80520688001 2022-12-19,20:03:33.000,353,11073629,12565,0,1671480212,13104.326006299998,61.28013096000359,53579.644503120006 2022-12-19,20:03:37.000,353,11073631,12685,0,1671480216,13104.312533679993,61.33652399999846,53579.65847736 2022-12-19,20:03:41.000,353,11073659,12485,0,1671480220,13104.379896779988,61.357671390003816,53579.71437432001 2022-12-19,20:03:45.000,353,11073641,12565,0,1671480224,13104.305797369998,61.38586791000125,53579.61655464001 2022-12-19,20:03:49.000,353,11073650,12685,0,1671480228,13104.184543789997,61.308327480001026,53579.6025804 2022-12-19,20:03:53.000,353,11073632,12645,0,1671480232,13104.130653309992,61.26603270000487,53579.525722080005 2022-12-19,20:03:57.000,353,11073661,12765,0,1671480236,13104.070026519992,61.139148360001855,53579.51873496001 2022-12-19,20:04:01.000,353,11073642,12525,0,1671480240,13103.847728289991,61.11800097000378,53579.462838 2022-12-19,20:04:05.000,353,11073678,12685,0,1671480244,13103.59174851,61.139148360001855,53579.33706984 2022-12-19,20:04:09.000,353,11073684,12645,0,1671480248,13103.477231239995,60.962920110003324,53579.31610848 2022-12-19,20:04:13.000,353,11073648,12565,0,1671480252,13103.49070386,60.65980752000178,53579.36501832 2022-12-19,20:04:17.000,353,11073658,12685,0,1671480256,13103.369450279999,60.5258740499994,53579.30213424001 2022-12-19,20:04:21.000,353,11073672,12605,0,1671480260,13103.46375861999,60.554070570004114,53579.30213424001 2022-12-19,20:04:25.000,353,11073636,12565,0,1671480264,13103.537858029995,60.58226709000155,53579.25322440001 2022-12-19,20:04:29.000,353,11073651,12725,0,1671480268,13103.64563898999,60.60341447999963,53579.26719864 2022-12-19,20:04:33.000,353,11073602,12965,0,1671480272,13103.77362888,60.554070570004114,53579.3230956 2022-12-19,20:04:37.000,353,11073637,12685,0,1671480276,13103.73321102,60.51882492000004,53579.30213424001 2022-12-19,20:04:41.000,353,11073643,12645,0,1671480280,13103.55133065,60.43423536000046,53579.16937896 2022-12-19,20:04:45.000,353,11073627,12725,0,1671480284,13103.558066959995,60.42013710000174,53579.10649488 2022-12-19,20:04:49.000,353,11073658,12685,0,1671480288,13103.54459433999,60.34964580000087,53579.120469120004 2022-12-19,20:04:53.000,353,11073702,12405,0,1671480292,13103.558066959995,60.25095798000257,53579.141430480006 2022-12-19,20:04:57.000,353,11073606,12845,0,1671480296,13103.56480326999,60.081778860003396,53579.12745624 2022-12-19,20:05:01.000,353,11073718,12525,0,1671480300,13103.56480326999,59.98309103999782,53579.0785464 2022-12-19,20:05:05.000,353,11073656,12685,0,1671480304,13103.369450279999,59.9337471300023,53579.12745624 2022-12-19,20:05:09.000,353,11073631,12365,0,1671480308,13103.140415739988,59.97604190999846,53579.08553352001 2022-12-19,20:05:13.000,353,11073642,12565,0,1671480312,13103.227987769998,59.97604190999846,53579.08553352001 2022-12-19,20:05:17.000,353,11073658,12565,0,1671480316,13103.477231239995,60.046533209999325,53579.01566232001 2022-12-19,20:05:21.000,353,11073696,12725,0,1671480320,13103.56480326999,60.145221030004905,53578.96675248001 2022-12-19,20:05:25.000,353,11073632,12605,0,1671480324,13103.477231239995,60.13817189999827,53578.93181688 2022-12-19,20:05:29.000,353,11073668,12685,0,1671480328,13103.457022309994,60.1804666800017,53578.93181688 2022-12-19,20:05:33.000,353,11073725,12605,0,1671480332,13103.53112172,60.12407363999955,53579.02963656 2022-12-19,20:05:37.000,353,11073675,12765,0,1671480336,13103.335768729994,60.13112276999891,53578.89688128001 2022-12-19,20:05:41.000,353,11073656,12565,0,1671480340,13103.194306219993,60.13817189999827,53579.0086752 2022-12-19,20:05:45.000,353,11073652,12645,0,1671480344,13103.106734189998,60.30030188999808,53578.99470096001 2022-12-19,20:05:49.000,353,11073654,12485,0,1671480348,13103.42334075999,60.462431879997894,53578.96675248001 2022-12-19,20:05:53.000,353,11073628,12765,0,1671480352,13103.719738399996,60.5258740499994,53578.96675248001 2022-12-19,20:05:57.000,353,11073632,12645,0,1671480356,13103.760156259996,60.59636535000027,53578.94579112001 2022-12-19,20:06:01.000,353,11073667,12445,0,1671480360,13103.659111609995,60.7725935999988,53578.973739600006 2022-12-19,20:06:05.000,353,11073626,12805,0,1671480364,13103.598484819995,60.84308489999967,53578.938804 2022-12-19,20:06:09.000,353,11073630,12885,0,1671480368,13103.699529469995,60.737347950002004,53579.0086752 2022-12-19,20:06:13.000,353,11073660,12485,0,1671480372,13103.942036629996,60.58931622000091,53579.0785464 2022-12-19,20:06:17.000,353,11073721,12605,0,1671480376,13104.056553900002,60.61046360999899,53579.09950776 2022-12-19,20:06:21.000,353,11073651,12645,0,1671480380,13104.177807480002,60.56816883000283,53579.1484176 2022-12-19,20:06:25.000,353,11073670,12445,0,1671480384,13104.123916999997,60.53292317999876,53579.190340320005 2022-12-19,20:06:29.000,353,11073630,12725,0,1671480388,13104.171071169993,60.84308489999967,53579.19732744 2022-12-19,20:06:33.000,353,11073649,12645,0,1671480392,13104.292324749993,61.082755319999706,53579.239250160004 2022-12-19,20:06:37.000,353,11073675,12525,0,1671480396,13104.440523569989,61.132099230002495,53579.28117288001 2022-12-19,20:09:59.000,353,11073684,12485,0,1671480598,13103.221251459989,59.18653935000475,53579.34405696 2022-12-19,20:10:03.000,353,11073668,12605,0,1671480602,13103.275141939994,58.996212840000226,53579.31610848 2022-12-19,20:10:07.000,353,11073666,12765,0,1671480606,13103.288614559999,58.89047589000256,53579.28117288001 2022-12-19,20:10:11.000,353,11073666,12525,0,1671480610,13103.457022309994,58.97506545000215,53579.309121360006 2022-12-19,20:10:15.000,353,11073639,12805,0,1671480614,13103.58501219999,59.108998920004524,53579.39995392001 2022-12-19,20:10:19.000,353,11073649,12765,0,1671480618,13103.349241349999,59.24293238999962,53579.06457216001 2022-12-19,20:10:23.000,353,11073632,12725,0,1671480622,13103.34250503999,59.20768674000283,53579.24623728 2022-12-19,20:10:27.000,353,11073652,12605,0,1671480626,13103.47049493,59.19358848000411,53579.42091528001 2022-12-19,20:10:30.000,353,11073661,12605,0,1671480629,13103.517649099995,59.32047281999985,53579.38597968 2022-12-19,20:10:34.000,353,11073666,12605,0,1671480633,13103.66584791999,59.33457107999857,53579.46982512001 2022-12-19,20:10:38.000,353,11073659,12605,0,1671480637,13103.901618769996,59.179490219998115,53579.574631920004 2022-12-19,20:10:42.000,353,11073665,12765,0,1671480641,13103.739947329996,59.15834283000004,53579.46982512001 2022-12-19,20:10:46.000,353,11073659,12605,0,1671480645,13103.55133065,59.18653935000475,53579.58161904 2022-12-19,20:10:50.000,353,11073651,12605,0,1671480649,13103.69279316,59.059655010001734,53579.65149024 2022-12-19,20:10:54.000,353,11073611,12525,0,1671480653,13103.76689256999,58.869328500004485,53579.77027128 2022-12-19,20:10:58.000,353,11073671,12525,0,1671480657,13103.70626577999,58.66490373000124,53579.79821976 2022-12-19,20:11:02.000,353,11073620,12645,0,1671480661,13103.55133065,58.44638069999928,53579.90302656001 2022-12-19,20:11:06.000,353,11073673,12605,0,1671480665,13103.598484819995,58.16441550000309,53579.86809096 2022-12-19,20:11:10.000,353,11073661,12565,0,1671480669,13103.780365189996,57.79786074000003,53579.9170008 2022-12-19,20:11:14.000,353,11073663,12285,0,1671480673,13103.74668363999,57.67802553000365,53579.986872 2022-12-19,20:11:18.000,353,11073687,12725,0,1671480677,13103.57153958,57.720320309999806,53579.93796216 2022-12-19,20:11:22.000,353,11073667,12605,0,1671480681,13103.57153958,57.769664220002596,53579.95193640001 2022-12-19,20:11:26.000,353,11073655,12805,0,1671480685,13103.598484819995,57.74851683000452,53579.958923520004 2022-12-19,20:11:30.000,353,11073661,12605,0,1671480689,13103.618693749995,57.69212379000237,53580.126614400004 2022-12-19,20:11:34.000,353,11073673,12645,0,1671480693,13103.46375861999,57.727369439999165,53580.09167880001 2022-12-19,20:11:38.000,353,11073620,12805,0,1671480697,13103.52438540999,57.84720465000282,53580.16853712001 2022-12-19,20:11:42.000,353,11073637,12805,0,1671480701,13103.537858029995,57.840155520003464,53580.196485600005 2022-12-19,20:11:46.000,353,11073667,12765,0,1671480705,13103.281878249989,57.741467699997884,53580.21744696001 2022-12-19,20:11:50.000,353,11073643,12685,0,1671480709,13103.194306219993,57.69212379000237,53580.17552424 2022-12-19,20:11:54.000,353,11073657,12765,0,1671480713,13103.187569909998,57.63573075000022,53580.14058864001 2022-12-19,20:11:58.000,353,11073648,12525,0,1671480717,13103.234724079994,57.600485100003425,53580.077704560004 2022-12-19,20:12:02.000,353,11073659,12605,0,1671480721,13103.295350869994,57.63573075000022,53579.96591064 2022-12-19,20:12:06.000,353,11073630,12645,0,1671480725,13103.436813379994,57.776713350001955,53579.986872 2022-12-19,20:12:10.000,353,11073690,12765,0,1671480729,13103.51091279,57.85425378000218,53579.93796216 2022-12-19,20:12:14.000,353,11073670,12445,0,1671480733,13103.6523753,57.776713350001955,53580.01482048 2022-12-19,20:12:18.000,353,11073643,12685,0,1671480737,13103.58501219999,57.62868162000086,53580.098665920006 2022-12-19,20:12:22.000,353,11073647,12725,0,1671480741,13103.497440169995,57.494748149998486,53580.126614400004 2022-12-19,20:12:26.000,353,11073651,12565,0,1671480745,13103.54459433999,57.48769901999913,53580.07071744001 2022-12-19,20:12:30.000,353,11073670,12605,0,1671480749,13103.598484819995,57.501797279997845,53579.99385912 2022-12-19,20:12:34.000,353,11073608,12405,0,1671480753,13103.61195744,57.494748149998486,53579.958923520004 2022-12-19,20:12:38.000,353,11073602,12605,0,1671480757,13103.58501219999,57.46655163000105,53579.87507808 2022-12-19,20:12:42.000,353,11073621,12445,0,1671480761,13103.64563898999,57.47360076000041,53579.88905232 2022-12-19,20:12:46.000,353,11073597,12365,0,1671480765,13103.760156259996,57.5229446700032,53579.80520688001 2022-12-19,20:12:50.000,353,11073609,12565,0,1671480769,13103.908355079991,57.53704293000192,53579.861103840005 2022-12-19,20:12:54.000,353,11073641,12845,0,1671480773,13104.009399729992,57.46655163000105,53579.88206520001 2022-12-19,20:12:58.000,353,11073667,12525,0,1671480777,13104.056553900002,57.424256850004895,53579.9170008 2022-12-19,20:13:02.000,353,11073683,12765,0,1671480781,13104.090235449992,57.29032338000252,53579.930975040006 2022-12-19,20:13:06.000,353,11073635,12645,0,1671480785,13104.083499139997,57.184586430004856,53579.986872 2022-12-19,20:13:10.000,353,11073616,12525,0,1671480789,13103.874673530001,57.184586430004856,53579.95193640001 2022-12-19,20:13:14.000,353,11073622,12645,0,1671480793,13103.760156259996,57.23393034000037,53579.861103840005 2022-12-19,20:13:18.000,353,11073643,12685,0,1671480797,13103.921827699996,57.2762251200038,53579.910013680004 2022-12-19,20:13:22.000,353,11073633,12485,0,1671480801,13104.029608659992,57.149340780000784,53579.89603944 2022-12-19,20:13:26.000,353,11073594,12805,0,1671480805,13103.962245559997,57.05065296000248,53579.986872 2022-12-19,20:13:30.000,353,11073669,12525,0,1671480809,13103.739947329996,57.092947739998635,53579.94494928 2022-12-19,20:13:34.000,353,11073611,12605,0,1671480813,13103.847728289991,57.085898609999276,53580.077704560004 2022-12-19,20:13:38.000,353,11073646,12645,0,1671480817,13104.049817589992,57.11409513000399,53580.07071744001 2022-12-19,20:13:42.000,353,11073666,12485,0,1671480821,13104.332742609993,57.135242520002066,53580.147575760006 2022-12-19,20:13:46.000,353,11073625,12525,0,1671480825,13104.420314639989,57.03655470000376,53580.18251136 2022-12-19,20:13:50.000,353,11073665,12605,0,1671480829,13104.406842019998,56.959014270003536,53580.25936968001 2022-12-19,20:13:54.000,353,11073610,12645,0,1671480833,13104.218225340002,57.085898609999276,53580.25238256 2022-12-19,20:13:58.000,353,11073634,12445,0,1671480837,13103.995927110002,57.26917599000444,53580.15456288 2022-12-19,20:14:02.000,353,11073676,12645,0,1671480841,13104.009399729992,57.46655163000105,53580.16155 2022-12-19,20:14:06.000,353,11073606,12685,0,1671480845,13104.137389620002,57.551141190000635,53580.20347272 2022-12-19,20:14:10.000,353,11073682,12525,0,1671480849,13104.231697959993,57.607534230002784,53580.18949848001 2022-12-19,20:14:14.000,353,11073641,12685,0,1671480853,13104.204752719997,57.501797279997845,53580.294305280004 2022-12-19,20:14:18.000,353,11073669,12645,0,1671480857,13104.117180690002,57.36081468000339,53580.294305280004 2022-12-19,20:14:22.000,353,11073633,12725,0,1671480861,13104.164334859997,57.29032338000252,53580.38513784001 2022-12-19,20:14:26.000,353,11073658,12685,0,1671480865,13104.258643200003,57.374912940002105,53580.32225376 2022-12-19,20:14:30.000,353,11073673,12725,0,1671480869,13104.251906889993,57.6216324900015,53580.33622800001 2022-12-19,20:14:34.000,353,11073630,12605,0,1671480873,13104.366424159998,57.57933770999807,53580.315266640006 2022-12-19,20:14:38.000,353,11073673,12805,0,1671480877,13104.373160469993,57.381962070001464,53580.2314212 2022-12-19,20:14:42.000,353,11073691,12565,0,1671480881,13104.339478919988,57.20573382000293,53580.21744696001 2022-12-19,20:14:46.000,353,11073649,12645,0,1671480885,13104.110444379992,57.21983208000165,53580.196485600005 2022-12-19,20:14:50.000,353,11073667,12885,0,1671480889,13104.272115819993,57.23393034000037,53580.16853712001 2022-12-19,20:14:54.000,353,11073574,12365,0,1671480893,13104.494414049994,57.21983208000165,53580.21045984 2022-12-19,20:14:58.000,353,11073643,12485,0,1671480897,13104.595458699994,57.23393034000037,53580.25936968001 2022-12-19,20:15:02.000,353,11073658,12445,0,1671480901,13104.494414049994,57.17048816999886,53580.27334392 2022-12-19,20:15:06.000,353,11073617,12605,0,1671480905,13104.413578329993,57.03655470000376,53580.25238256 2022-12-19,20:15:10.000,353,11073675,12565,0,1671480909,13104.534831909994,56.966063400002895,53580.315266640006 2022-12-19,20:15:14.000,353,11073639,12765,0,1671480913,13104.62914025,56.8180316700018,53580.28731816001 2022-12-19,20:15:18.000,353,11073631,12285,0,1671480917,13104.521359289989,56.78278601999773,53580.22443408 2022-12-19,20:15:22.000,353,11073695,12605,0,1671480921,13104.474205119994,56.88147384000331,53580.18251136 2022-12-19,20:15:26.000,353,11073603,12485,0,1671480925,13104.521359289989,57.00835817999905,53580.18949848001 2022-12-19,20:15:30.000,353,11073640,12725,0,1671480929,13104.453996189994,57.0295055700044,53580.16853712001 2022-12-19,20:15:34.000,353,11073631,12645,0,1671480933,13104.285588439998,57.092947739998635,53580.196485600005 2022-12-19,20:15:38.000,353,11073623,12565,0,1671480937,13104.285588439998,57.10704600000463,53580.23840832001 2022-12-19,20:15:42.000,353,11073654,12685,0,1671480941,13104.366424159998,57.23393034000037,53580.2314212 2022-12-19,20:15:46.000,353,11073603,12805,0,1671480945,13104.292324749993,57.28327425000316,53580.245395440004 2022-12-19,20:15:49.000,353,11073652,12725,0,1671480948,13104.211489029993,57.26917599000444,53580.196485600005 2022-12-19,20:15:52.000,353,11073629,12525,0,1671480951,13104.117180690002,57.12819339000271,53580.20347272 2022-12-19,20:15:56.000,353,11073651,12525,0,1671480955,13103.995927110002,57.12114426000335,53580.06373032 2022-12-19,20:16:00.000,353,11073645,12725,0,1671480959,13103.935300320001,57.26212685999781,53580.028794720005 2022-12-19,20:16:04.000,353,11073648,12605,0,1671480963,13104.043081279997,57.332618159998674,53580.03578184 2022-12-19,20:16:08.000,353,11073636,12485,0,1671480967,13104.056553900002,57.332618159998674,53579.94494928 2022-12-19,20:16:12.000,353,11073661,12965,0,1671480971,13104.110444379992,57.07180035000056,53579.99385912 2022-12-19,20:16:16.000,353,11073626,12725,0,1671480975,13104.352951539993,57.03655470000376,53580.09167880001 2022-12-19,20:16:20.000,353,11073602,12525,0,1671480979,13104.62914025,57.17048816999886,53580.0567432 2022-12-19,20:16:24.000,353,11073644,12565,0,1671480983,13104.939010509996,57.35376555000403,53580.126614400004 2022-12-19,20:16:28.000,353,11073631,12645,0,1671480987,13105.05352778,57.44540424000297,53580.15456288 2022-12-19,20:16:32.000,353,11073645,12805,0,1671480991,13105.107418259991,57.374912940002105,53580.196485600005 2022-12-19,20:16:36.000,353,11073663,12685,0,1671480995,13105.05352778,57.29737251000188,53580.147575760006 2022-12-19,20:16:40.000,353,11073641,12645,0,1671480999,13105.282562319997,57.12819339000271,53580.22443408 2022-12-19,20:16:44.000,353,11073637,12685,0,1671481003,13105.518333169988,57.0295055700044,53580.23840832001 2022-12-19,20:16:48.000,353,11073644,12685,0,1671481007,13105.632850439993,57.10704600000463,53580.42007344 2022-12-19,20:16:52.000,353,11073630,12605,0,1671481011,13105.545278409998,57.23393034000037,53580.4410348 2022-12-19,20:16:56.000,353,11073660,12885,0,1671481015,13105.733895089994,57.374912940002105,53580.51789312 2022-12-19,20:17:00.000,353,11073597,12685,0,1671481019,13105.834939739994,57.40310945999954,53580.601738560006 2022-12-19,20:17:04.000,353,11073679,12765,0,1671481023,13105.88883022,57.47360076000041,53580.66462264 2022-12-19,20:17:08.000,353,11073655,12765,0,1671481027,13106.016820109995,57.50884641000448,53580.67859688 2022-12-19,20:17:12.000,353,11073624,12685,0,1671481031,13106.2121731,57.48769901999913,53580.699558240005 2022-12-19,20:17:16.000,353,11073636,12605,0,1671481035,13106.239118339996,57.48769901999913,53580.73449384 2022-12-19,20:17:20.000,353,11073664,12525,0,1671481039,13106.319954059996,57.41720771999826,53580.8253264 2022-12-19,20:17:24.000,353,11073630,12685,0,1671481043,13106.306481439991,57.374912940002105,53580.8253264 2022-12-19,20:17:28.000,353,11073635,12525,0,1671481047,13106.468152879992,57.33966728999803,53580.916158960004 2022-12-19,20:17:32.000,353,11073688,12645,0,1671481051,13106.400789779997,57.35376555000403,53580.87423624 2022-12-19,20:17:36.000,353,11073619,12645,0,1671481055,13106.454680260002,57.156389910000144,53581.00699152001 2022-12-19,20:17:40.000,353,11073618,12365,0,1671481059,13106.441207639997,56.959014270003536,53581.07686272001 2022-12-19,20:17:44.000,353,11073659,12645,0,1671481063,13106.757814209988,56.83917905999988,53581.06288848 2022-12-19,20:17:48.000,353,11073632,12565,0,1671481067,13106.778023139988,56.740491240001575,53581.19564376001 2022-12-19,20:17:52.000,353,11073611,12965,0,1671481071,13106.784759449998,56.64885255000263,53581.23756648 2022-12-19,20:17:56.000,353,11073657,12605,0,1671481075,13106.831913619993,56.63475429000391,53581.18865664 2022-12-19,20:18:00.000,353,11073615,12645,0,1671481079,13107.007057679999,56.62065602999792,53581.23756648 2022-12-19,20:18:04.000,353,11073635,12525,0,1671481083,13107.114838639995,56.5713121200024,53581.31442480001 2022-12-19,20:18:08.000,353,11073593,12525,0,1671481087,13107.007057679999,56.514919080000254,53581.39827024 2022-12-19,20:18:12.000,353,11073670,12605,0,1671481091,13106.885804099998,56.388034740004514,53581.39128312001 2022-12-19,20:18:16.000,353,11073654,12565,0,1671481095,13106.919485649989,56.30344517999765,53581.50307704 2022-12-19,20:18:20.000,353,11073645,12925,0,1671481099,13107.10810233,56.21885561999807,53581.489102800006 2022-12-19,20:18:24.000,353,11073693,12725,0,1671481103,13107.24956484,56.02147998000146,53581.56596112 2022-12-19,20:18:28.000,353,11073670,12605,0,1671481107,13107.24956484,55.83115347000421,53581.607883840006 2022-12-19,20:18:32.000,353,11073683,12685,0,1671481111,13107.26303745999,55.83115347000421,53581.5939096 2022-12-19,20:18:36.000,353,11073603,12845,0,1671481115,13107.32366424999,55.95098868000059,53581.538012640005 2022-12-19,20:18:40.000,353,11073604,12605,0,1671481119,13107.36408210999,55.95098868000059,53581.67076792 2022-12-19,20:18:44.000,353,11073664,12685,0,1671481123,13107.2899827,55.7677113000027,53581.61487096 2022-12-19,20:18:48.000,353,11073638,12445,0,1671481127,13107.32366424999,55.66197434999776,53581.754613360004 2022-12-19,20:18:52.000,353,11073686,12445,0,1671481131,13107.40449996999,55.63377783000033,53581.71269064 2022-12-19,20:18:56.000,353,11073636,12725,0,1671481135,13107.653743440002,55.72541651999927,53581.89435576001 2022-12-19,20:19:00.000,353,11073637,12445,0,1671481139,13107.876041670002,55.72541651999927,53581.90134288 2022-12-19,20:19:04.000,353,11073625,12605,0,1671481143,13107.835623810002,55.63377783000033,53581.971214080004 2022-12-19,20:19:08.000,353,11073643,12445,0,1671481147,13107.707633919992,55.52804088000266,53582.03409816001 2022-12-19,20:19:12.000,353,11073655,12765,0,1671481151,13107.869305359993,55.38705828000093,53582.10396936001 2022-12-19,20:19:16.000,353,11073652,12685,0,1671481155,13108.064658349998,55.295419590001984,53582.0480724 2022-12-19,20:19:20.000,353,11073641,12725,0,1671481159,13108.158966689989,55.231977420000476,53582.12493072 2022-12-19,20:19:24.000,353,11073621,12685,0,1671481163,13107.990558939993,55.231977420000476,53582.089995120004 2022-12-19,20:19:28.000,353,11073663,12605,0,1671481167,13108.071394659994,55.27427220000391,53582.278647360006 2022-12-19,20:19:32.000,353,11073653,12485,0,1671481171,13108.152230379994,55.18968264000432,53582.20178904001 2022-12-19,20:19:36.000,353,11073662,12525,0,1671481175,13108.40821016,55.04165091000323,53582.41838976001 2022-12-19,20:19:40.000,353,11073616,12645,0,1671481179,13108.475573259995,54.94296308999765,53582.432364 2022-12-19,20:19:44.000,353,11073628,12485,0,1671481183,13108.40821016,54.97115961000236,53582.34851856001 2022-12-19,20:19:48.000,353,11073594,12765,0,1671481187,13108.273483959994,54.94296308999765,53582.425376880004 2022-12-19,20:19:52.000,353,11073650,12645,0,1671481191,13108.212857169994,54.964110480003,53582.41140264 2022-12-19,20:19:56.000,353,11073667,12485,0,1671481195,13108.165702999999,54.823127880001266,53582.327557200006 2022-12-19,20:20:00.000,353,11073653,12805,0,1671481199,13108.111812519994,54.660997890001454,53582.327557200006 2022-12-19,20:20:04.000,353,11073607,12565,0,1671481203,13107.970350009993,54.55526094000379,53582.2227504 2022-12-19,20:20:08.000,353,11073676,12645,0,1671481207,13107.828887499993,54.63985050000338,53582.21576328 2022-12-19,20:20:12.000,353,11073680,12565,0,1671481211,13107.808678569992,54.51296616000036,53582.15287920001 2022-12-19,20:20:16.000,353,11073686,12845,0,1671481215,13107.849096429993,54.26624661000096,53582.19480192 2022-12-19,20:20:20.000,353,11073655,12605,0,1671481219,13107.700897609997,54.18165705000138,53582.09698224 2022-12-19,20:20:24.000,353,11073646,12565,0,1671481223,13107.727842849992,54.252148350002244,53582.06204664001 2022-12-19,20:20:28.000,353,11073698,12445,0,1671481227,13107.647007129992,54.371983559998625,53581.95025272 2022-12-19,20:20:32.000,353,11073632,12445,0,1671481231,13107.579644029996,54.44952398999885,53581.89435576001 2022-12-19,20:20:36.000,353,11073641,12725,0,1671481235,13107.357345799996,54.56935920000251,53581.78256184 2022-12-19,20:20:40.000,353,11073653,12565,0,1671481239,13107.30345531999,54.66804702000081,53581.733652 2022-12-19,20:20:44.000,353,11073584,12605,0,1671481243,13107.175465429995,54.67509615000017,53581.705703520005 2022-12-19,20:20:48.000,353,11073657,12645,0,1671481247,13107.054211849994,54.59050659000059,53581.607883840006 2022-12-19,20:20:52.000,353,11073675,12765,0,1671481251,13107.08115708999,54.421327470001415,53581.5939096 2022-12-19,20:20:56.000,353,11073655,12845,0,1671481255,13107.06768447,54.38608182000462,53581.57993536001 2022-12-19,20:21:00.000,353,11073632,12645,0,1671481259,13106.953167199994,54.463622250004846,53581.51705128 2022-12-19,20:21:04.000,353,11073659,12725,0,1671481263,13106.993585059994,54.35083617000055,53581.49608992 2022-12-19,20:21:08.000,353,11073636,12605,0,1671481267,13107.16199280999,54.245099220002885,53581.49608992 2022-12-19,20:21:12.000,353,11073673,12805,0,1671481271,13107.34387317999,54.2591974800016,53581.51006416001 2022-12-19,20:21:16.000,353,11073648,12645,0,1671481275,13107.45165414,54.28739399999904,53581.44718008 2022-12-19,20:21:20.000,353,11073659,12645,0,1671481279,13107.593116650001,54.27329574000032,53581.50307704 2022-12-19,20:21:24.000,353,11073648,12885,0,1671481283,13107.714370230002,54.195755310000095,53581.55198688 2022-12-19,20:21:28.000,353,11073681,12445,0,1671481287,13107.902986909998,54.12526400999923,53581.67076792 2022-12-19,20:21:32.000,353,11073614,12845,0,1671481291,13108.071394659994,54.05477270999836,53581.67775504001 2022-12-19,20:21:36.000,353,11073644,12765,0,1671481295,13108.246538719999,54.11821487999987,53581.803523200004 2022-12-19,20:21:40.000,353,11073671,12765,0,1671481299,13108.354319679995,54.21690269999817,53581.88038152 2022-12-19,20:21:44.000,353,11073615,12565,0,1671481303,13108.46210063999,54.35788529999991,53581.95025272 2022-12-19,20:21:48.000,353,11073648,12605,0,1671481307,13108.44862802,54.49181877000228,53582.03409816001 2022-12-19,20:21:52.000,353,11073670,12685,0,1671481311,13108.46883695,54.69624353999825,53582.06204664001 2022-12-19,20:21:56.000,353,11073622,12605,0,1671481315,13108.48230956999,54.89361918000213,53581.99916256 2022-12-19,20:22:00.000,353,11073683,12605,0,1671481319,13108.42168277999,55.055749170001945,53582.06903376 2022-12-19,20:22:04.000,353,11073635,12725,0,1671481323,13108.32063812999,55.2108300300024,53582.07602088 2022-12-19,20:22:08.000,353,11073630,12445,0,1671481327,13108.273483959994,55.35181263000413,53582.16685344 2022-12-19,20:22:12.000,353,11073660,12725,0,1671481331,13108.091603589994,55.43640219000372,53582.07602088 2022-12-19,20:22:16.000,353,11073654,12645,0,1671481335,13108.138757759989,55.38705828000093,53582.15287920001 2022-12-19,20:22:20.000,353,11073676,12605,0,1671481339,13108.172439309994,55.37296002000221,53582.09698224 2022-12-19,20:22:24.000,353,11073654,12725,0,1671481343,13108.057922039989,55.39410741000029,53582.03409816001 2022-12-19,20:22:28.000,353,11073646,12725,0,1671481347,13107.909723219993,55.471647840000514,53581.971214080004 2022-12-19,20:22:32.000,353,11073639,12605,0,1671481351,13107.862569049998,55.54213914000138,53581.95723984 2022-12-19,20:22:36.000,353,11073654,12605,0,1671481355,13107.653743440002,55.697220000001835,53581.86640728001 2022-12-19,20:22:40.000,353,11073628,12685,0,1671481359,13107.444917829991,55.9016447699978,53581.824484560006 2022-12-19,20:22:44.000,353,11073678,12645,0,1671481363,13107.424708899991,56.03557824000018,53581.775574720006 2022-12-19,20:22:48.000,353,11073664,12765,0,1671481367,13107.465126759991,56.0144308500021,53581.79653608001 2022-12-19,20:22:52.000,353,11073653,12645,0,1671481371,13107.539226169996,55.83115347000421,53581.64980656001 2022-12-19,20:22:56.000,353,11073637,12405,0,1671481375,13107.795205950002,55.49279522999859,53581.78954896 2022-12-19,20:23:00.000,353,11073640,12725,0,1671481379,13107.936668459988,55.13328960000217,53581.78954896 2022-12-19,20:23:04.000,353,11073650,12645,0,1671481383,13108.17917561999,54.90066831000149,53581.85942016 2022-12-19,20:23:08.000,353,11073659,12965,0,1671481387,13108.414946469995,54.646899630002736,53581.922304240004 2022-12-19,20:23:12.000,353,11073644,12725,0,1671481391,13108.58335421999,54.32263965000311,53581.992175440006 2022-12-19,20:23:16.000,353,11073631,12765,0,1671481395,13108.745025659991,54.047723579999,53582.0480724 2022-12-19,20:23:20.000,353,11073611,12485,0,1671481399,13109.001005439997,53.843298810003034,53582.159866320006 2022-12-19,20:23:24.000,353,11073651,12645,0,1671481403,13108.980796509997,53.68116882000322,53582.26467312 2022-12-19,20:23:28.000,353,11073641,12805,0,1671481407,13108.893224480002,53.63887403999979,53582.2926216 2022-12-19,20:23:32.000,353,11073663,12685,0,1671481411,13108.967323889992,53.54723535000085,53582.29960872001 2022-12-19,20:23:36.000,353,11073663,12645,0,1671481415,13109.027950679993,53.47674404999998,53582.495248080006 2022-12-19,20:23:40.000,353,11073650,12885,0,1671481419,13108.839333999997,53.4555966600019,53582.51620944001 2022-12-19,20:23:44.000,353,11073637,12925,0,1671481423,13108.65071732,53.51903883000341,53582.51620944001 2022-12-19,20:23:48.000,353,11073637,12725,0,1671481427,13108.62377207999,53.737561859998095,53582.51620944001 2022-12-19,20:23:52.000,353,11073651,12725,0,1671481431,13108.718080419996,53.9137901100039,53582.5022352 2022-12-19,20:23:56.000,353,11073673,12445,0,1671481435,13108.69113518,53.92788837000262,53582.474286720004 2022-12-19,20:24:00.000,353,11073660,12765,0,1671481439,13108.56314528999,53.80805315999896,53582.41140264 2022-12-19,20:24:04.000,353,11073660,12805,0,1671481443,13108.475573259995,53.65297229999851,53582.45332536 2022-12-19,20:24:06.000,353,11073626,12645,0,1671481445,13108.48230956999,53.66002142999787,53582.46729960001 2022-12-19,20:24:10.000,353,11073670,12565,0,1671481449,13108.40147384999,53.568382739998924,53582.40441552 2022-12-19,20:24:14.000,353,11073665,12765,0,1671481453,13108.455364329995,53.434449270003824,53582.425376880004 2022-12-19,20:24:18.000,353,11073675,12805,0,1671481457,13108.536200049995,53.145434940000996,53582.38345416 2022-12-19,20:24:22.000,353,11073640,12725,0,1671481461,13108.724816729991,52.99035408000054,53582.306595840004 2022-12-19,20:24:26.000,353,11073643,12605,0,1671481465,13108.967323889992,52.90576452000096,53582.34153144 2022-12-19,20:24:30.000,353,11073660,12885,0,1671481469,13109.216567359988,52.983304950001184,53582.3624928 2022-12-19,20:24:34.000,353,11073696,12885,0,1671481473,13109.209831049993,53.01150146999862,53582.33454432 2022-12-19,20:24:38.000,353,11073674,12725,0,1671481477,13109.182885809998,52.983304950001184,53582.425376880004 2022-12-19,20:24:42.000,353,11073658,12845,0,1671481481,13109.189622119993,52.81412583000201,53582.39044128 2022-12-19,20:24:46.000,353,11073671,12925,0,1671481485,13109.162676879998,52.687241489998996,53582.432364 2022-12-19,20:24:50.000,353,11073636,12725,0,1671481489,13109.081841159998,52.65904497000156,53582.43935112001 2022-12-19,20:24:54.000,353,11073662,12885,0,1671481493,13109.142467949998,52.60265192999941,53582.46729960001 2022-12-19,20:24:58.000,353,11073610,12645,0,1671481497,13109.452338209994,52.71543801000371,53582.5022352 2022-12-19,20:25:02.000,353,11073626,12765,0,1671481501,13109.735263229995,52.82822409000073,53582.58608064001 2022-12-19,20:25:06.000,353,11073623,12605,0,1671481505,13109.66790013,52.81412583000201,53582.57909352 2022-12-19,20:25:10.000,353,11073629,12645,0,1671481509,13109.68810906,52.750683660000504,53582.63499048001 2022-12-19,20:25:14.000,353,11073689,12685,0,1671481513,13109.58032809999,52.81412583000201,53582.53717080001 2022-12-19,20:25:18.000,353,11073648,12605,0,1671481517,13109.331084629994,52.85642060999817,53582.55813216 2022-12-19,20:25:22.000,353,11073637,12925,0,1671481521,13109.196358429988,52.89166626000224,53582.52319656 2022-12-19,20:25:26.000,353,11073641,12645,0,1671481525,13109.189622119993,52.969206690002466,53582.45332536 2022-12-19,20:25:30.000,353,11073642,12645,0,1671481529,13109.371502489994,53.159533199999714,53582.5022352 2022-12-19,20:25:34.000,353,11073645,12725,0,1671481533,13109.60053702999,53.145434940000996,53582.52319656 2022-12-19,20:25:38.000,353,11073635,12885,0,1671481537,13109.654427509995,53.025599730004615,53582.55114504 2022-12-19,20:25:42.000,353,11073693,12805,0,1671481541,13109.41865665999,53.06789451000077,53582.57909352 2022-12-19,20:25:46.000,353,11073669,12565,0,1671481545,13109.209831049993,53.23002450000058,53582.593067760004 2022-12-19,20:25:50.000,353,11073637,12445,0,1671481549,13109.216567359988,53.427400140004465,53582.60005488 2022-12-19,20:25:54.000,353,11073681,12645,0,1671481553,13109.283930459998,53.65297229999851,53582.41838976001 2022-12-19,20:25:58.000,353,11073654,12565,0,1671481557,13109.445601899999,53.62477578000107,53582.46729960001 2022-12-19,20:26:02.000,353,11073620,12365,0,1671481561,13109.56011916999,53.568382739998924,53582.46729960001 2022-12-19,20:26:06.000,353,11073632,12565,0,1671481565,13109.68137274999,53.41330187999847,53582.51620944001 2022-12-19,20:26:10.000,353,11073613,12565,0,1671481569,13109.533173929995,53.385105360001035,53582.55114504 2022-12-19,20:26:14.000,353,11073630,12605,0,1671481573,13109.411920349994,53.427400140004465,53582.62800336 2022-12-19,20:26:18.000,353,11073627,12965,0,1671481577,13109.411920349994,53.23707362999994,53582.63499048001 2022-12-19,20:26:22.000,353,11073620,12765,0,1671481581,13109.43886558999,53.10314016000484,53582.641977600004 2022-12-19,20:26:26.000,353,11073628,12645,0,1671481585,13109.108786399993,53.07494364000013,53582.63499048001 2022-12-19,20:26:30.000,353,11073659,12845,0,1671481589,13108.926906029992,53.18068058999779,53582.62800336 2022-12-19,20:26:34.000,353,11073655,12805,0,1671481593,13109.034686990002,53.41330187999847,53582.495248080006 2022-12-19,20:26:38.000,353,11073681,12605,0,1671481597,13109.243512599998,53.71641447000002,53582.5721064 2022-12-19,20:26:42.000,353,11073646,12765,0,1671481601,13109.088577469993,53.99837967000349,53582.62101624 2022-12-19,20:26:46.000,353,11073646,12645,0,1671481605,13108.677662559996,54.03362532000028,53582.53018368 2022-12-19,20:26:50.000,353,11073644,12885,0,1671481609,13108.58335421999,53.85739707000175,53582.46031248 2022-12-19,20:26:54.000,353,11073668,12925,0,1671481613,13108.778707209996,53.603628390002996,53582.57909352 2022-12-19,20:26:58.000,353,11073657,12805,0,1671481617,13108.960587579997,53.392154490000394,53582.55114504 2022-12-19,20:27:02.000,353,11073635,12725,0,1671481621,13109.122259019998,53.29346667000209,53582.55114504 2022-12-19,20:27:06.000,353,11073627,12645,0,1671481625,13109.297403079989,53.1101892900042,53582.53717080001 2022-12-19,20:27:10.000,353,11073680,12645,0,1671481629,13109.553382859995,52.94101016999775,53582.62800336 2022-12-19,20:27:14.000,353,11073622,12765,0,1671481633,13109.80262632999,52.84232234999945,53582.56511928001 2022-12-19,20:27:18.000,353,11073631,12685,0,1671481637,13110.200068619997,52.71543801000371,53582.62800336 2022-12-19,20:27:22.000,353,11073657,12605,0,1671481641,13110.355003750003,52.58150454000133,53582.83761696 2022-12-19,20:27:26.000,353,11073688,12645,0,1671481645,13110.193332310002,52.511013240000466,53582.75377152001 2022-12-19,20:27:30.000,353,11073641,12565,0,1671481649,13110.099023969997,52.50396411000111,53582.84460408 2022-12-19,20:27:34.000,353,11073653,12965,0,1671481653,13110.227013859992,52.511013240000466,53582.928449520005 2022-12-19,20:27:38.000,353,11073635,12885,0,1671481657,13110.321322199998,52.623799320004764,53583.01229496 2022-12-19,20:27:42.000,353,11073628,12605,0,1671481661,13110.213541240002,52.792978440003935,53583.04024344001 2022-12-19,20:27:46.000,353,11073694,12605,0,1671481665,13110.166387069992,52.72953627000243,53582.977359360004 2022-12-19,20:27:50.000,353,11073617,12605,0,1671481669,13110.166387069992,52.66609410000092,53582.998320720006 2022-12-19,20:27:54.000,353,11073601,12885,0,1671481673,13110.085551349992,52.48281672000303,53582.90050104001 2022-12-19,20:27:58.000,353,11073596,13125,0,1671481677,13109.78241739999,52.21494977999828,53582.91447528 2022-12-19,20:28:02.000,353,11073643,12765,0,1671481681,13109.56011916999,52.052819789998466,53582.89351392 2022-12-19,20:28:06.000,353,11073664,12805,0,1671481685,13109.66790013,51.91888632000337,53582.83761696 2022-12-19,20:28:10.000,353,11073629,12645,0,1671481689,13109.82283525999,51.89773892999801,53582.76774576 2022-12-19,20:28:14.000,353,11073641,12805,0,1671481693,13110.125969209992,51.883640669999295,53582.85159120001 2022-12-19,20:28:18.000,353,11073691,12525,0,1671481697,13110.274168030002,51.77790372000163,53582.85857832 2022-12-19,20:28:22.000,353,11073677,12725,0,1671481701,13110.206804929992,51.54528243000095,53582.82364272001 2022-12-19,20:28:26.000,353,11073630,12605,0,1671481705,13109.971034080001,51.36200505000306,53582.85857832 2022-12-19,20:28:30.000,353,11073623,12685,0,1671481709,13110.004715629992,51.418398089997936,53582.8166556 2022-12-19,20:28:34.000,353,11073684,12605,0,1671481713,13110.233750170002,51.60872460000246,53582.72582304 2022-12-19,20:28:38.000,353,11073675,12765,0,1671481717,13110.361740059998,51.67921590000333,53582.76774576 2022-12-19,20:28:42.000,353,11073643,12645,0,1671481721,13110.227013859992,51.643970249999256,53582.80268136001 2022-12-19,20:28:46.000,353,11073700,12645,0,1671481725,13110.024924559992,51.6016754700031,53582.83761696 2022-12-19,20:28:50.000,353,11073646,12725,0,1671481729,13110.018188249996,51.67216677000397,53582.71883592 2022-12-19,20:28:54.000,353,11073605,12685,0,1671481733,13110.220277549997,51.72855980999884,53582.809668480004 2022-12-19,20:28:58.000,353,11073642,12645,0,1671481737,13110.355003750003,51.77790372000163,53582.86556544 2022-12-19,20:29:02.000,353,11073639,12605,0,1671481741,13110.375212679988,51.707412420000765,53582.89351392 2022-12-19,20:29:06.000,353,11073618,12605,0,1671481745,13110.381948989998,51.58757721000438,53582.85159120001 2022-12-19,20:29:10.000,353,11073664,12845,0,1671481749,13110.301113269998,51.43954548000329,53582.879539680005 2022-12-19,20:29:14.000,353,11073650,12445,0,1671481753,13110.112496590002,51.36905418000242,53582.86556544 2022-12-19,20:29:18.000,353,11073656,12765,0,1671481757,13110.085551349992,51.291513750002196,53582.82364272001 2022-12-19,20:29:22.000,353,11073694,12685,0,1671481761,13109.991243010001,51.15758027999982,53582.7467844 2022-12-19,20:29:26.000,353,11073647,12605,0,1671481765,13110.112496590002,50.97430290000193,53582.781720000006 2022-12-19,20:29:30.000,353,11073705,12485,0,1671481769,13110.227013859992,50.889713340002345,53582.73281016001 2022-12-19,20:29:34.000,353,11073644,12845,0,1671481773,13110.287640649993,50.76987812999869,53582.809668480004 2022-12-19,20:29:38.000,353,11073646,12605,0,1671481777,13110.334794820003,50.75577986999997,53582.75377152001 2022-12-19,20:29:42.000,353,11073666,12605,0,1671481781,13110.402157919998,50.69233769999846,53582.8166556 2022-12-19,20:29:46.000,353,11073649,12605,0,1671481785,13110.408894229993,50.54430597000464,53582.78870712 2022-12-19,20:29:50.000,353,11073642,12645,0,1671481789,13110.381948989998,50.34693033000076,53582.85159120001 2022-12-19,20:29:54.000,353,11073649,13085,0,1671481793,13110.321322199998,50.32578294000268,53582.7467844 2022-12-19,20:29:58.000,353,11073609,12725,0,1671481797,13110.200068619997,50.52315857999929,53582.71883592 2022-12-19,20:30:02.000,353,11073654,12685,0,1671481801,13110.139441829997,50.720534220003174,53582.71883592 2022-12-19,20:30:06.000,353,11073604,12605,0,1671481805,13110.227013859992,50.56545336000272,53582.82364272001 2022-12-19,20:30:10.000,353,11073683,12725,0,1671481809,13110.240486479997,50.311684680003964,53582.82364272001 2022-12-19,20:30:14.000,353,11073666,12725,0,1671481813,13110.132705520002,50.39627424000355,53582.879539680005 2022-12-19,20:30:18.000,353,11073631,12845,0,1671481817,13109.991243010001,50.57955162000144,53582.85159120001 2022-12-19,20:30:22.000,353,11073640,12725,0,1671481821,13109.715054299995,50.49496206000185,53582.79569424 2022-12-19,20:30:26.000,353,11073637,12725,0,1671481825,13109.41865665999,50.473814670003776,53582.79569424 2022-12-19,20:30:30.000,353,11073640,12725,0,1671481829,13109.149204259993,50.53725683999801,53582.711848800005 2022-12-19,20:30:34.000,353,11073680,12845,0,1671481833,13108.913433410002,50.706435960004455,53582.60704200001 2022-12-19,20:30:38.000,353,11073655,12685,0,1671481837,13108.866279239992,50.72758335000253,53582.474286720004 2022-12-19,20:30:42.000,353,11073670,12605,0,1671481841,13108.798916139996,50.76987812999869,53582.446338240006 2022-12-19,20:30:46.000,353,11073659,12725,0,1671481845,13108.643981009991,50.9320081199985,53582.3624928 2022-12-19,20:30:50.000,353,11073700,12565,0,1671481849,13108.3677923,51.00249941999937,53582.29960872001 2022-12-19,20:30:54.000,353,11073634,12525,0,1671481853,13108.212857169994,51.02364681000472,53582.29960872001 2022-12-19,20:30:58.000,353,11073607,12525,0,1671481857,13108.064658349998,51.03774507000344,53582.22973752001 2022-12-19,20:31:02.000,353,11073677,12605,0,1671481861,13107.869305359993,51.09413810999831,53582.08300800001 2022-12-19,20:31:06.000,353,11073642,12725,0,1671481865,13107.397763659996,51.20692419000261,53582.02012392 2022-12-19,20:31:10.000,353,11073642,12805,0,1671481869,13107.14852019,51.36905418000242,53581.873394400005 2022-12-19,20:31:14.000,353,11073650,12845,0,1671481873,13107.16199280999,51.57347894999839,53581.71967776 2022-12-19,20:31:18.000,353,11073669,12805,0,1671481877,13107.30345531999,51.78495285000099,53581.607883840006 2022-12-19,20:31:22.000,353,11073637,12605,0,1671481881,13107.236092219995,51.982328490004875,53581.47512856 2022-12-19,20:31:26.000,353,11073670,12565,0,1671481885,13107.22261959999,52.07396718000382,53581.49608992 2022-12-19,20:31:30.000,353,11073677,12765,0,1671481889,13107.18220173999,52.01757414000167,53581.384296 2022-12-19,20:31:34.000,353,11073671,12725,0,1671481893,13107.155256499995,52.01757414000167,53581.39128312001 2022-12-19,20:31:38.000,353,11073660,12685,0,1671481897,13107.0878934,52.0951145700019,53581.31442480001 2022-12-19,20:31:42.000,353,11073659,12685,0,1671481901,13107.18893805,52.285441079999146,53581.2794892 2022-12-19,20:31:46.000,353,11073661,12805,0,1671481905,13107.424708899991,52.32068673000322,53581.26551496001 2022-12-19,20:31:50.000,353,11073655,12645,0,1671481909,13107.566171409992,52.25019543000235,53581.23756648 2022-12-19,20:31:54.000,353,11073631,12765,0,1671481913,13107.505544619991,52.17970413000148,53581.18166952 2022-12-19,20:31:58.000,353,11073616,12645,0,1671481917,13107.45165414,52.02462327000103,53581.21660512 2022-12-19,20:32:02.000,353,11073617,12765,0,1671481921,13107.438181519996,51.97527935999824,53581.16070816 2022-12-19,20:32:06.000,353,11073634,12605,0,1671481925,13107.748051779992,51.96823022999888,53581.17468240001 2022-12-19,20:32:10.000,353,11073620,12645,0,1671481929,13107.923195839998,52.03872152999975,53581.22359224001 2022-12-19,20:32:14.000,353,11073637,12805,0,1671481933,13108.064658349998,52.00347588000295,53581.28647632 2022-12-19,20:32:18.000,353,11073688,12805,0,1671481937,13108.206120859999,52.03872152999975,53581.28647632 2022-12-19,20:32:22.000,353,11073701,12685,0,1671481941,13108.253275029994,52.03872152999975,53581.321411920006 2022-12-19,20:32:26.000,353,11073639,12685,0,1671481945,13108.21959347999,51.932984580002085,53581.30743768 2022-12-19,20:32:30.000,353,11073591,12605,0,1671481949,13108.273483959994,51.91888632000337,53581.2794892 2022-12-19,20:39:12.000,353,11073617,12605,0,1671482351,13107.30345531999,52.800027570003294,53580.21045984 2022-12-19,20:39:16.000,353,11073619,12725,0,1671482355,13107.36408210999,52.54625889000454,53580.16155 2022-12-19,20:39:20.000,353,11073632,12565,0,1671482359,13107.195674359995,52.48986585000239,53580.0567432 2022-12-19,20:39:24.000,353,11073647,12445,0,1671482363,13107.12157494999,52.66609410000092,53580.147575760006 2022-12-19,20:39:28.000,353,11073676,12765,0,1671482367,13106.932958269994,52.88461713000288,53580.00783336 2022-12-19,20:39:32.000,353,11073633,12605,0,1671482371,13107.074420779994,52.83527322000009,53580.20347272 2022-12-19,20:39:36.000,353,11073684,12525,0,1671482375,13107.034002919994,52.800027570003294,53580.17552424 2022-12-19,20:39:40.000,353,11073621,12845,0,1671482379,13106.831913619993,52.72248714000307,53580.21744696001 2022-12-19,20:39:44.000,353,11073634,12765,0,1671482383,13106.596142770002,52.623799320004764,53580.11264016 2022-12-19,20:39:48.000,353,11073629,12645,0,1671482387,13106.535515980002,52.59560280000005,53580.14058864001 2022-12-19,20:39:52.000,353,11073654,12525,0,1671482391,13106.488361809992,52.63789758000348,53580.11264016 2022-12-19,20:39:56.000,353,11073656,12565,0,1671482395,13106.360371919996,52.60265192999941,53580.15456288 2022-12-19,20:40:00.000,353,11073619,12885,0,1671482399,13106.373844540001,52.5533080200039,53580.0567432 2022-12-19,20:40:04.000,353,11073620,12645,0,1671482403,13106.299745129996,52.511013240000466,53580.06373032 2022-12-19,20:40:08.000,353,11073640,12765,0,1671482407,13106.286272509991,52.4405219399996,53580.00084624001 2022-12-19,20:40:12.000,353,11073638,12645,0,1671482411,13106.340162989996,52.334784990001936,53580.06373032 2022-12-19,20:40:16.000,353,11073635,12765,0,1671482415,13106.353635610001,52.327735860002576,53580.08469168 2022-12-19,20:40:20.000,353,11073646,12605,0,1671482419,13106.420998709997,52.398227160003444,53580.03578184 2022-12-19,20:40:24.000,353,11073597,12645,0,1671482423,13106.602879079997,52.48281672000303,53580.0567432 2022-12-19,20:40:28.000,353,11073647,12605,0,1671482427,13106.757814209988,52.511013240000466,53580.0567432 2022-12-19,20:40:32.000,353,11073658,12805,0,1671482431,13106.791495759993,52.60265192999941,53579.97289776001 2022-12-19,20:40:36.000,353,11073636,12765,0,1671482435,13106.966639819999,52.6519958400022,53580.03578184 2022-12-19,20:40:40.000,353,11073605,12645,0,1671482439,13106.946430889999,52.67314323000028,53580.077704560004 2022-12-19,20:40:44.000,353,11073654,12925,0,1671482443,13107.06768447,52.6519958400022,53580.147575760006 2022-12-19,20:40:48.000,353,11073661,12845,0,1671482447,13107.175465429995,52.5533080200039,53580.077704560004 2022-12-19,20:40:52.000,353,11073664,12565,0,1671482451,13107.552698790001,52.384128900004725,53580.21744696001 2022-12-19,20:40:56.000,353,11073679,12565,0,1671482455,13107.647007129992,52.22199891000491,53580.27334392 2022-12-19,20:41:00.000,353,11073633,12645,0,1671482459,13107.862569049998,52.24314630000299,53580.38513784001 2022-12-19,20:41:04.000,353,11073619,13125,0,1671482463,13108.28022026999,52.31363760000386,53580.42007344 2022-12-19,20:41:08.000,353,11073574,12685,0,1671482467,13108.59009053,52.1938023900002,53580.50391888001 2022-12-19,20:41:12.000,353,11073606,12605,0,1671482471,13108.704607799991,52.12331108999933,53580.51789312 2022-12-19,20:41:16.000,353,11073643,12725,0,1671482475,13108.758498279996,52.01052501000231,53580.65763552 2022-12-19,20:41:20.000,353,11073648,12565,0,1671482479,13108.933642340002,51.97527935999824,53580.7554552 2022-12-19,20:41:24.000,353,11073645,12365,0,1671482483,13109.142467949998,51.883640669999295,53580.94410744 2022-12-19,20:41:28.000,353,11073617,12805,0,1671482487,13109.048159609993,51.883640669999295,53580.8951976 2022-12-19,20:41:32.000,353,11073660,12685,0,1671482491,13109.128995329993,51.89773892999801,53581.083849840004 2022-12-19,20:41:36.000,353,11073662,12565,0,1671482495,13109.128995329993,51.940033710001444,53581.16070816 2022-12-19,20:41:40.000,353,11073686,12525,0,1671482499,13109.297403079989,51.96823022999888,53581.23057936 2022-12-19,20:41:44.000,353,11073649,12445,0,1671482503,13109.48601976,51.932984580002085,53581.26551496001 2022-12-19,20:41:48.000,353,11073647,12765,0,1671482507,13109.58032809999,51.940033710001444,53581.34237328001 2022-12-19,20:42:28.000,353,11073649,12765,0,1671482547,13108.62377207999,51.925935450002726,53581.50307704 2022-12-19,20:42:32.000,353,11073645,12725,0,1671482551,13108.61029946,51.85544415000186,53581.468141440004 2022-12-19,20:42:36.000,353,11073686,12685,0,1671482555,13108.576617909996,51.756756330003554,53581.4541672 2022-12-19,20:42:40.000,353,11073642,12445,0,1671482559,13108.42168277999,51.54528243000095,53581.44718008 2022-12-19,20:42:44.000,353,11073672,12685,0,1671482563,13108.253275029994,51.32675939999899,53581.37730888 2022-12-19,20:42:48.000,353,11073674,12765,0,1671482567,13108.145494069999,51.1434820200011,53581.32839904 2022-12-19,20:42:52.000,353,11073657,12445,0,1671482571,13108.098339899989,50.96725377000257,53581.31442480001 2022-12-19,20:42:56.000,353,11073610,12685,0,1671482575,13108.118548829989,51.016597679998085,53581.30743768 2022-12-19,20:43:00.000,353,11073638,12645,0,1671482579,13108.246538719999,51.00249941999937,53581.32839904 2022-12-19,20:43:04.000,353,11073685,12605,0,1671482583,13108.17917561999,51.02364681000472,53581.34237328001 2022-12-19,20:43:08.000,353,11073612,12965,0,1671482587,13108.21959347999,50.96725377000257,53581.300450560004 2022-12-19,20:43:12.000,353,11073647,12565,0,1671482591,13108.26674765,51.02364681000472,53581.21660512 2022-12-19,20:43:16.000,353,11073663,12525,0,1671482595,13108.394737539995,51.1434820200011,53581.272502080006 2022-12-19,20:43:20.000,353,11073632,12845,0,1671482599,13108.34758337,51.305612010000914,53581.21660512 2022-12-19,20:43:24.000,353,11073662,12645,0,1671482603,13108.38126491999,51.481840259999444,53581.33538616 2022-12-19,20:43:28.000,353,11073658,12805,0,1671482607,13108.28695658,51.6369211199999,53581.43320584001 2022-12-19,20:43:32.000,353,11073664,12605,0,1671482611,13108.111812519994,51.77790372000163,53581.321411920006 2022-12-19,20:43:36.000,353,11073648,12805,0,1671482615,13108.044449419998,51.82019849999779,53581.30743768 2022-12-19,20:43:40.000,353,11073679,12605,0,1671482619,13108.125285139999,51.91888632000337,53581.33538616 2022-12-19,20:43:44.000,353,11073690,12565,0,1671482623,13108.044449419998,51.940033710001444,53581.26551496001 2022-12-19,20:43:48.000,353,11073672,12565,0,1671482627,13107.660479749997,51.925935450002726,53581.05590136001 2022-12-19,20:43:52.000,353,11073645,12605,0,1671482631,13107.586380339992,51.91183719000401,53581.11878544 2022-12-19,20:43:56.000,353,11073632,12685,0,1671482635,13107.606589269992,51.86954241000058,53581.104811200006 2022-12-19,20:44:00.000,353,11073649,12605,0,1671482639,13107.727842849992,51.883640669999295,53581.034940000005 2022-12-19,20:44:04.000,353,11073672,12805,0,1671482643,13107.795205950002,51.80610023999907,53581.00699152001 2022-12-19,20:44:08.000,353,11073617,12645,0,1671482647,13107.929932149993,51.82019849999779,53581.09083696 2022-12-19,20:44:12.000,353,11073633,12805,0,1671482651,13107.956877389988,51.84134589000314,53581.09083696 2022-12-19,20:44:16.000,353,11073651,12525,0,1671482655,13108.051185729993,51.714461550000124,53581.07686272001 2022-12-19,20:44:20.000,353,11073647,12605,0,1671482659,13108.078130969989,51.60872460000246,53581.083849840004 2022-12-19,20:44:24.000,353,11073644,12725,0,1671482663,13108.185911929999,51.55233156000031,53581.104811200006 2022-12-19,20:44:28.000,353,11073617,12605,0,1671482667,13108.23980240999,51.55938068999967,53580.986030160006 2022-12-19,20:44:32.000,353,11073641,12765,0,1671482671,13108.354319679995,51.58757721000438,53580.965068800004 2022-12-19,20:44:36.000,353,11073672,12605,0,1671482675,13108.354319679995,51.57347894999839,53580.94410744 2022-12-19,20:44:40.000,353,11073648,12565,0,1671482679,13108.44862802,51.524135040002875,53581.05590136001 2022-12-19,20:44:44.000,353,11073620,12485,0,1671482683,13108.54293635999,51.481840259999444,53581.0000044 2022-12-19,20:44:48.000,353,11073648,12805,0,1671482687,13108.677662559996,51.36200505000306,53581.11878544 2022-12-19,20:44:52.000,353,11073631,12685,0,1671482691,13108.704607799991,51.305612010000914,53581.153721040006 2022-12-19,20:44:56.000,353,11073628,12685,0,1671482695,13108.819125069997,51.20692419000261,53581.23756648 2022-12-19,20:45:00.000,353,11073627,12565,0,1671482699,13108.953851270002,51.15053115000046,53581.251540720004 2022-12-19,20:45:04.000,353,11073664,12525,0,1671482703,13109.027950679993,51.21397332000197,53581.34237328001 2022-12-19,20:45:08.000,353,11073655,12605,0,1671482707,13109.081841159998,51.32675939999899,53581.30743768 2022-12-19,20:45:12.000,353,11073603,12645,0,1671482711,13109.337820939989,51.15758027999982,53581.37730888 2022-12-19,20:45:16.000,353,11073605,12565,0,1671482715,13109.60053702999,50.99545029000001,53581.5240384 2022-12-19,20:45:20.000,353,11073599,12725,0,1671482719,13109.937352529996,50.75577986999997,53581.68474216 2022-12-19,20:45:24.000,353,11073628,12605,0,1671482723,13110.058606109997,50.551355100004,53581.78256184 2022-12-19,20:45:28.000,353,11073632,12685,0,1671482727,13110.247222789993,50.6852885699991,53581.95025272 2022-12-19,20:45:32.000,353,11073658,12765,0,1671482731,13110.321322199998,50.98135203000129,53582.1179436 2022-12-19,20:45:36.000,353,11073697,12605,0,1671482735,13110.435839469988,51.17167853999854,53582.26467312 2022-12-19,20:45:40.000,353,11073671,12565,0,1671482739,13110.590774599994,51.0447942000028,53582.41140264 2022-12-19,20:45:44.000,353,11073583,12605,0,1671482743,13110.651401389994,50.896762470001704,53582.495248080006 2022-12-19,20:45:48.000,353,11073666,12805,0,1671482747,13110.523411499998,50.6852885699991,53582.55114504 2022-12-19,20:45:52.000,353,11073678,12565,0,1671482751,13110.321322199998,50.424470760000986,53582.641977600004 2022-12-19,20:45:56.000,353,11073632,12565,0,1671482755,13110.139441829997,50.23414425000374,53582.62800336 2022-12-19,20:46:00.000,353,11073656,12805,0,1671482759,13110.132705520002,50.093161650002,53582.70486168001 2022-12-19,20:46:04.000,353,11073645,12565,0,1671482763,13110.139441829997,50.00857209000242,53582.66992608 2022-12-19,20:46:08.000,353,11073651,12565,0,1671482767,13110.227013859992,49.91693340000347,53582.7467844 2022-12-19,20:46:12.000,353,11073585,12805,0,1671482771,13110.348267439993,49.8816877499994,53582.75377152001 2022-12-19,20:46:16.000,353,11073621,12605,0,1671482775,13110.341531129998,49.72660688999895,53582.73281016001 2022-12-19,20:46:20.000,353,11073633,12525,0,1671482779,13110.274168030002,49.663164720004715,53582.69088744 2022-12-19,20:46:24.000,353,11073600,12605,0,1671482783,13110.213541240002,49.846442100002605,53582.72582304 2022-12-19,20:46:28.000,353,11073636,12965,0,1671482787,13110.024924559992,50.10725991000072,53582.72582304 2022-12-19,20:46:32.000,353,11073672,12445,0,1671482791,13109.76220846999,50.16365295000287,53582.69088744 2022-12-19,20:46:36.000,353,11073634,12845,0,1671482795,13109.533173929995,50.086112520002644,53582.66992608 2022-12-19,20:46:40.000,353,11073656,12605,0,1671482799,13109.182885809998,49.86758949000068,53582.48127384 2022-12-19,20:46:44.000,353,11073605,12805,0,1671482803,13108.974060200002,49.663164720004715,53582.45332536 2022-12-19,20:46:48.000,353,11073613,12725,0,1671482807,13108.785443519992,49.64201732999936,53582.34851856001 2022-12-19,20:46:52.000,353,11073627,12685,0,1671482811,13108.50251849999,49.627919070000644,53582.21576328 2022-12-19,20:46:56.000,353,11073608,12765,0,1671482815,13108.273483959994,49.620869940001285,53582.13191784001 2022-12-19,20:47:00.000,353,11073691,12885,0,1671482819,13108.145494069999,49.571526029998495,53581.9782012 2022-12-19,20:47:04.000,353,11073639,12605,0,1671482823,13108.105076209999,49.51513299000362,53581.81749744001 2022-12-19,20:47:08.000,353,11073657,12685,0,1671482827,13108.004031559998,49.51513299000362,53581.62185808 2022-12-19,20:47:12.000,353,11073616,12605,0,1671482831,13108.051185729993,49.430543430004036,53581.607883840006 2022-12-19,20:47:16.000,353,11073604,12685,0,1671482835,13108.037713109989,49.29660996000166,53581.4541672 2022-12-19,20:47:20.000,353,11073657,12645,0,1671482839,13108.017504179988,49.27546257000358,53581.61487096 2022-12-19,20:47:24.000,353,11073674,12725,0,1671482843,13107.923195839998,49.36005213000317,53581.47512856 2022-12-19,20:47:28.000,353,11073632,12925,0,1671482847,13108.010767869993,49.47988733999955,53581.53102552001 2022-12-19,20:47:32.000,353,11073652,12685,0,1671482851,13107.916459530003,49.740705149997666,53581.49608992 2022-12-19,20:47:36.000,353,11073640,12605,0,1671482855,13107.808678569992,50.10725991000072,53581.43320584001 2022-12-19,20:47:40.000,353,11073626,12605,0,1671482859,13107.815414880002,50.41037250000227,53581.37730888 2022-12-19,20:47:44.000,353,11073627,12805,0,1671482863,13107.916459530003,50.438569019999704,53581.37730888 2022-12-19,20:47:48.000,353,11073678,12645,0,1671482867,13108.004031559998,50.44561814999906,53581.29346344001 2022-12-19,20:47:52.000,353,11073636,12605,0,1671482871,13107.889514289993,50.52315857999929,53581.153721040006 2022-12-19,20:47:56.000,353,11073699,12485,0,1671482875,13108.125285139999,50.55840423000336,53581.18865664 2022-12-19,20:48:00.000,353,11073649,12525,0,1671482879,13108.17917561999,50.664141180001025,53581.02795288001 2022-12-19,20:48:04.000,353,11073648,12605,0,1671482883,13108.28695658,50.657092050001665,53581.02096576 2022-12-19,20:48:08.000,353,11073663,12765,0,1671482887,13108.354319679995,50.69233769999846,53581.17468240001 2022-12-19,20:48:12.000,353,11073601,12565,0,1671482891,13108.32063812999,50.69938682999782,53581.1397468 2022-12-19,20:48:16.000,353,11073629,12605,0,1671482895,13108.334110749995,50.86151682000491,53581.12577256001 2022-12-19,20:48:20.000,353,11073636,12805,0,1671482899,13108.30716551,50.86856595000427,53581.0698756 2022-12-19,20:48:24.000,353,11073639,12765,0,1671482903,13108.48230956999,50.93905724999786,53580.99301728 2022-12-19,20:48:28.000,353,11073631,12765,0,1671482907,13108.52946374,50.91790985999978,53581.02795288001 2022-12-19,20:48:32.000,353,11073613,12725,0,1671482911,13108.61029946,50.82627117000084,53580.92314608 2022-12-19,20:48:36.000,353,11073626,12685,0,1671482915,13108.69113518,50.64299379000295,53581.02096576 2022-12-19,20:48:40.000,353,11073654,12885,0,1671482919,13108.67092625,50.607748139998876,53580.92314608 2022-12-19,20:48:44.000,353,11073649,12725,0,1671482923,13108.839333999997,50.6852885699991,53580.92314608 2022-12-19,20:48:48.000,353,11073657,12765,0,1671482927,13109.095313780002,50.650042920002306,53581.04891424 2022-12-19,20:48:52.000,353,11073650,12765,0,1671482931,13109.128995329993,50.52315857999929,53581.0698756 2022-12-19,20:48:56.000,353,11073630,12805,0,1671482935,13109.054895920002,50.53020770999865,53581.05590136001 2022-12-19,20:49:00.000,353,11073638,12805,0,1671482939,13109.007741749992,50.63594466000359,53581.02795288001 2022-12-19,20:49:04.000,353,11073627,12525,0,1671482943,13108.940378649997,50.7980746500034,53581.07686272001 2022-12-19,20:49:08.000,353,11073630,12645,0,1671482947,13108.832597690001,50.9320081199985,53581.00699152001 2022-12-19,20:49:12.000,353,11073628,12725,0,1671482951,13108.684398869991,51.00249941999937,53580.83231352 2022-12-19,20:49:16.000,353,11073625,12725,0,1671482955,13108.765234589991,51.1787276699979,53580.99301728 2022-12-19,20:49:20.000,353,11073625,12725,0,1671482959,13108.765234589991,51.17167853999854,53580.95109456 2022-12-19,20:49:24.000,353,11073665,12565,0,1671482963,13108.852806620002,51.15758027999982,53580.97205592 2022-12-19,20:49:28.000,353,11073628,12925,0,1671482967,13109.081841159998,51.0447942000028,53581.0000044 2022-12-19,20:49:32.000,353,11073658,12765,0,1671482971,13109.196358429988,51.0447942000028,53581.06288848 2022-12-19,20:49:36.000,353,11073631,12845,0,1671482975,13109.310875699994,51.15053115000046,53581.11179832 2022-12-19,20:49:40.000,353,11073640,12765,0,1671482979,13109.344557249999,51.256268099998124,53581.11179832 2022-12-19,20:49:44.000,353,11073622,12565,0,1671482983,13109.250248909993,51.20692419000261,53581.14673392001 2022-12-19,20:49:48.000,353,11073625,12485,0,1671482987,13109.108786399993,51.22807158000069,53581.17468240001 2022-12-19,20:49:52.000,353,11073585,12525,0,1671482991,13109.115522710003,51.16462940999918,53581.0698756 2022-12-19,20:49:56.000,353,11073604,12805,0,1671482995,13109.236776289988,51.12938376000238,53581.14673392001 2022-12-19,20:49:58.000,353,11073625,12565,0,1671482997,13109.297403079989,51.058892460001516,53581.17468240001 2022-12-19,20:50:01.000,353,11073618,12925,0,1671483000,13109.384975109999,51.02364681000472,53581.132759680004 2022-12-19,20:50:05.000,353,11073619,12925,0,1671483004,13109.72179060999,50.98135203000129,53581.22359224001 2022-12-19,20:50:09.000,353,11073648,12965,0,1671483008,13109.876725739996,50.90381160000106,53581.32839904 2022-12-19,20:50:13.000,353,11073624,12565,0,1671483012,13109.78241739999,50.889713340002345,53581.419231600004 2022-12-19,20:50:17.000,353,11073622,12725,0,1671483016,13109.74873585,50.840369429999555,53581.49608992 2022-12-19,20:50:21.000,353,11073598,12765,0,1671483020,13109.694845369995,50.86856595000427,53581.5240384 2022-12-19,20:50:25.000,353,11073665,12765,0,1671483024,13109.47928344999,51.02364681000472,53581.43320584001 2022-12-19,20:50:29.000,353,11073653,12845,0,1671483028,13109.378238799989,51.13643289000174,53581.489102800006 2022-12-19,20:50:33.000,353,11073599,12965,0,1671483032,13109.317612009989,51.08708897999895,53581.48211568001 2022-12-19,20:50:37.000,353,11073688,12885,0,1671483036,13109.297403079989,51.016597679998085,53581.39827024 2022-12-19,20:50:41.000,353,11073616,12605,0,1671483040,13109.317612009989,50.9320081199985,53581.39128312001 2022-12-19,20:50:45.000,353,11073672,12525,0,1671483044,13109.324348319999,50.882664210002986,53581.42621872 2022-12-19,20:50:49.000,353,11073616,12765,0,1671483048,13109.216567359988,50.99545029000001,53581.37730888 2022-12-19,20:50:53.000,353,11073616,12725,0,1671483052,13109.162676879998,50.91086073000042,53581.32839904 2022-12-19,20:50:57.000,353,11073620,12525,0,1671483056,13109.102050089998,50.81922204000148,53581.32839904 2022-12-19,20:51:01.000,353,11073666,12805,0,1671483060,13109.081841159998,50.81922204000148,53581.30743768 2022-12-19,20:51:05.000,353,11073675,12725,0,1671483064,13109.027950679993,50.97430290000193,53581.21660512 2022-12-19,20:51:09.000,353,11073659,12685,0,1671483068,13109.027950679993,51.009548549998726,53581.202630880005 2022-12-19,20:51:13.000,353,11073607,12845,0,1671483072,13108.906697099992,51.1434820200011,53581.09083696 2022-12-19,20:51:17.000,353,11073661,12685,0,1671483076,13108.960587579997,51.28446462000284,53581.11878544 2022-12-19,20:51:21.000,353,11073588,12645,0,1671483080,13108.866279239992,51.347906790004345,53581.00699152001 2022-12-19,20:51:25.000,353,11073639,12685,0,1671483084,13108.960587579997,51.347906790004345,53581.083849840004 2022-12-19,20:51:29.000,353,11073627,12565,0,1671483088,13108.913433410002,51.27036636000412,53581.09782408001 2022-12-19,20:51:33.000,353,11073620,12765,0,1671483092,13108.926906029992,51.298562880001555,53581.06288848 2022-12-19,20:51:37.000,353,11073631,12805,0,1671483096,13108.960587579997,51.249218969998765,53581.02096576 2022-12-19,20:51:41.000,353,11073611,12605,0,1671483100,13108.987532819992,51.1434820200011,53581.09782408001 2022-12-19,20:51:45.000,353,11073606,12645,0,1671483104,13108.899960789997,51.1787276699979,53580.99301728 2022-12-19,20:51:49.000,353,11073653,12845,0,1671483108,13108.899960789997,51.22807158000069,53580.965068800004 2022-12-19,20:51:53.000,353,11073615,12765,0,1671483112,13109.021214369997,51.15758027999982,53580.95109456 2022-12-19,20:51:57.000,353,11073626,12965,0,1671483116,13109.236776289988,51.115285500003665,53580.986030160006 2022-12-19,20:52:01.000,353,11073621,13005,0,1671483120,13109.196358429988,51.058892460001516,53580.94410744 2022-12-19,20:52:05.000,353,11073633,12685,0,1671483124,13109.149204259993,50.99545029000001,53581.09083696 2022-12-19,20:52:09.000,353,11073615,12525,0,1671483128,13109.216567359988,50.91086073000042,53581.12577256001 2022-12-19,20:52:13.000,353,11073619,12685,0,1671483132,13109.432129279994,50.840369429999555,53581.104811200006 2022-12-19,20:52:17.000,353,11073630,12645,0,1671483136,13109.634218579995,50.74873074000061,53581.104811200006 2022-12-19,20:52:21.000,353,11073596,12805,0,1671483140,13109.66116381999,50.833320300000196,53581.209618 2022-12-19,20:52:25.000,353,11073667,12925,0,1671483144,13109.593800719995,50.78397639000468,53581.12577256001 2022-12-19,20:52:29.000,353,11073641,12765,0,1671483148,13109.58706441,50.650042920002306,53581.16070816 2022-12-19,20:52:33.000,353,11073595,12805,0,1671483152,13109.72852692,50.480863800003135,53581.17468240001 2022-12-19,20:52:37.000,353,11073676,12525,0,1671483156,13109.863253119991,50.31873381000332,53581.209618 2022-12-19,20:52:41.000,353,11073607,12765,0,1671483160,13109.76894478,50.27643902999989,53581.17468240001 2022-12-19,20:52:45.000,353,11073640,12845,0,1671483164,13109.78241739999,50.32578294000268,53581.31442480001 2022-12-19,20:52:49.000,353,11073614,12805,0,1671483168,13109.8497805,50.53020770999865,53581.32839904 2022-12-19,20:52:53.000,353,11073638,12365,0,1671483172,13109.923879909991,50.53725683999801,53581.31442480001 2022-12-19,20:52:57.000,353,11073598,12645,0,1671483176,13109.694845369995,50.5866007500008,53581.3493604 2022-12-19,20:53:01.000,353,11073621,12805,0,1671483180,13109.48601976,50.6852885699991,53581.34237328001 2022-12-19,20:53:05.000,353,11073579,12805,0,1671483184,13109.203094739998,50.833320300000196,53581.36333464001 2022-12-19,20:53:09.000,353,11073656,12645,0,1671483188,13108.947114959992,51.072990720000234,53581.36333464001 2022-12-19,20:53:13.000,353,11073628,12805,0,1671483192,13108.751761970001,51.1434820200011,53581.32839904 2022-12-19,20:53:17.000,353,11073618,12805,0,1671483196,13108.643981009991,51.1434820200011,53581.23057936 2022-12-19,20:53:21.000,353,11073615,12645,0,1671483200,13108.576617909996,51.19987506000325,53581.16070816 2022-12-19,20:53:25.000,353,11073645,12885,0,1671483204,13108.38126491999,51.34085765999771,53581.09782408001 2022-12-19,20:53:29.000,353,11073622,12645,0,1671483208,13107.956877389988,51.45364374000201,53581.034940000005 2022-12-19,20:53:33.000,353,11073636,12725,0,1671483212,13107.774997020002,51.53823330000159,53580.94410744 2022-12-19,20:53:37.000,353,11073644,12805,0,1671483216,13107.774997020002,51.531184170002234,53580.94410744 2022-12-19,20:53:41.000,353,11073699,12525,0,1671483220,13107.653743440002,51.60872460000246,53580.86026200001 2022-12-19,20:53:45.000,353,11073602,12485,0,1671483224,13107.33040056,51.77085459000227,53580.56680296 2022-12-19,20:53:49.000,353,11073643,12605,0,1671483228,13107.22261959999,51.8483950200025,53580.629687040004 2022-12-19,20:53:53.000,353,11073631,12805,0,1671483232,13107.2899827,51.86249328000122,53580.53885448 2022-12-19,20:53:57.000,353,11073656,12725,0,1671483236,13107.34387317999,51.96118109999952,53580.47597040001 2022-12-19,20:54:01.000,353,11073614,12805,0,1671483240,13107.26977377,52.08101631000318,53580.39212496 2022-12-19,20:54:05.000,353,11073630,12645,0,1671483244,13107.135047569995,52.17265500000212,53580.4410348 2022-12-19,20:54:09.000,353,11073628,12645,0,1671483248,13107.10136601999,52.17970413000148,53580.35020224 2022-12-19,20:54:13.000,353,11073646,12645,0,1671483252,13107.12831126,52.00347588000295,53580.39212496 2022-12-19,20:54:17.000,353,11073623,12725,0,1671483256,13107.175465429995,51.79200198000035,53580.33622800001 2022-12-19,20:54:21.000,353,11073622,12285,0,1671483260,13107.08115708999,51.77790372000163,53580.2314212 2022-12-19,20:54:25.000,353,11073640,12725,0,1671483264,13106.926221959999,51.714461550000124,53580.08469168 2022-12-19,20:54:29.000,353,11073642,12845,0,1671483268,13106.906013029999,51.77085459000227,53580.08469168 2022-12-19,20:54:33.000,353,11073678,12725,0,1671483272,13107.013793989994,51.756756330003554,53580.01482048 2022-12-19,20:54:37.000,353,11073645,12765,0,1671483276,13107.18893805,51.78495285000099,53579.95193640001 2022-12-19,20:54:41.000,353,11073655,12805,0,1671483280,13107.007057679999,51.86954241000058,53579.94494928 2022-12-19,20:54:45.000,353,11073662,12805,0,1671483284,13106.966639819999,51.932984580002085,53579.979884880006 2022-12-19,20:54:49.000,353,11073670,12685,0,1671483288,13107.04747554,51.925935450002726,53579.930975040006 2022-12-19,20:54:53.000,353,11073612,12605,0,1671483292,13106.98011243999,51.86954241000058,53579.79821976 2022-12-19,20:54:57.000,353,11073607,12845,0,1671483296,13106.703923729998,51.86249328000122,53579.88905232 2022-12-19,20:55:01.000,353,11073610,12685,0,1671483300,13106.548988599992,52.01757414000167,53579.78424552001 2022-12-19,20:55:05.000,353,11073648,12725,0,1671483304,13106.542252289997,52.0951145700019,53579.60956752 2022-12-19,20:55:09.000,353,11073617,12725,0,1671483308,13106.602879079997,52.059868919997825,53579.55367056 2022-12-19,20:55:13.000,353,11073625,12605,0,1671483312,13106.569197529992,52.08101631000318,53579.462838 2022-12-19,20:55:17.000,353,11073651,12725,0,1671483316,13106.609615389993,52.158556740003405,53579.37899256001 2022-12-19,20:55:21.000,353,11073648,12645,0,1671483320,13106.771286829993,52.17265500000212,53579.43488952 2022-12-19,20:55:25.000,353,11073647,12765,0,1671483324,13106.757814209988,52.07396718000382,53579.48379936 2022-12-19,20:55:29.000,353,11073636,12845,0,1671483328,13106.643296939998,52.059868919997825,53579.39995392001 2022-12-19,20:55:33.000,353,11073634,12605,0,1671483332,13106.690451109993,52.04577065999911,53579.37200544 2022-12-19,20:55:37.000,353,11073625,12765,0,1671483336,13106.690451109993,52.08806544000254,53579.36501832 2022-12-19,20:55:41.000,353,11073652,12725,0,1671483340,13106.602879079997,52.151507610004046,53579.31610848 2022-12-19,20:55:45.000,353,11073653,12485,0,1671483344,13106.535515980002,52.17265500000212,53579.288160000004 2022-12-19,20:55:49.000,353,11073657,12925,0,1671483348,13106.616351700002,52.341834120001295,53579.30213424001 2022-12-19,20:55:53.000,353,11073676,12725,0,1671483352,13106.650033249993,52.35593238000001,53579.239250160004 2022-12-19,20:55:57.000,353,11073662,12765,0,1671483356,13106.555724910002,52.37707976999809,53579.24623728 2022-12-19,20:56:01.000,353,11073652,12805,0,1671483360,13106.454680260002,52.4405219399996,53579.29514712 2022-12-19,20:56:05.000,353,11073632,12725,0,1671483364,13106.468152879992,52.41937455000152,53579.309121360006 2022-12-19,20:56:09.000,353,11073625,12645,0,1671483368,13106.313217750001,52.50396411000111,53579.31610848 2022-12-19,20:56:13.000,353,11073641,12605,0,1671483372,13106.12460106999,52.511013240000466,53579.30213424001 2022-12-19,20:56:17.000,353,11073592,12805,0,1671483376,13106.097655829995,52.48281672000303,53579.260211520006 2022-12-19,20:56:21.000,353,11073609,12885,0,1671483380,13106.13133738,52.4405219399996,53579.24623728 2022-12-19,20:56:25.000,353,11073690,12565,0,1671483384,13106.05050166,52.398227160003444,53579.1484176 2022-12-19,20:56:29.000,353,11073648,12725,0,1671483388,13105.92251176999,52.50396411000111,53579.09950776 2022-12-19,20:56:33.000,353,11073660,12845,0,1671483392,13105.92924808,52.50396411000111,53579.12745624 2022-12-19,20:56:37.000,353,11073639,12885,0,1671483396,13106.037029039995,52.4405219399996,53579.071559280004 2022-12-19,20:56:41.000,353,11073645,12885,0,1671483400,13106.09091952,52.32068673000322,53579.120469120004 2022-12-19,20:56:45.000,353,11073658,12645,0,1671483404,13105.996611179995,52.285441079999146,53579.1484176 2022-12-19,20:56:49.000,353,11073648,12605,0,1671483408,13105.895566529995,52.285441079999146,53579.06457216001 2022-12-19,20:56:53.000,353,11073659,12725,0,1671483412,13106.08418320999,52.13740934999805,53579.03662368 2022-12-19,20:56:57.000,353,11073613,12645,0,1671483416,13106.319954059996,52.03167240000039,53579.05059792 2022-12-19,20:57:01.000,353,11073640,12525,0,1671483420,13106.515307050002,51.97527935999824,53579.04361080001 2022-12-19,20:57:05.000,353,11073640,12805,0,1671483424,13106.663505869998,51.85544415000186,53578.973739600006 2022-12-19,20:57:09.000,353,11073634,12765,0,1671483428,13107.00032136999,51.79905110999971,53579.06457216001 2022-12-19,20:57:13.000,353,11073616,12565,0,1671483432,13107.18893805,51.714461550000124,53579.04361080001 2022-12-19,20:57:17.000,353,11073619,12445,0,1671483436,13107.296719009995,51.643970249999256,53579.19732744 2022-12-19,20:57:21.000,353,11073657,12645,0,1671483440,13107.438181519996,51.643970249999256,53579.23226304001 2022-12-19,20:57:25.000,353,11073613,12965,0,1671483444,13107.680688679997,51.59462634000374,53579.35104408001 2022-12-19,20:57:29.000,353,11073637,12805,0,1671483448,13107.896250600003,51.60872460000246,53579.455850880004 2022-12-19,20:57:33.000,353,11073616,12565,0,1671483452,13107.943404769998,51.55233156000031,53579.53969632 2022-12-19,20:57:37.000,353,11073615,12765,0,1671483456,13107.990558939993,51.467742000000726,53579.623541760004 2022-12-19,20:57:41.000,353,11073668,12965,0,1671483460,13107.936668459988,51.31266114000027,53579.65149024 2022-12-19,20:57:45.000,353,11073651,12965,0,1671483464,13107.835623810002,51.20692419000261,53579.56764480001 2022-12-19,20:57:49.000,353,11073627,12445,0,1671483468,13107.822151189997,51.21397332000197,53579.644503120006 2022-12-19,20:57:53.000,353,11073674,12685,0,1671483472,13107.943404769998,51.15758027999982,53579.70040008 2022-12-19,20:57:57.000,353,11073639,12805,0,1671483476,13108.024240489998,50.97430290000193,53579.79821976 2022-12-19,20:58:01.000,353,11073659,12445,0,1671483480,13107.956877389988,50.76987812999869,53579.71437432001 2022-12-19,20:58:05.000,353,11073638,12765,0,1671483484,13107.943404769998,50.76987812999869,53579.88905232 2022-12-19,20:58:09.000,353,11073630,12725,0,1671483488,13107.923195839998,50.896762470001704,53579.88206520001 2022-12-19,20:58:13.000,353,11073627,12725,0,1671483492,13108.051185729993,50.87561508000363,53579.861103840005 2022-12-19,20:58:17.000,353,11073653,12325,0,1671483496,13108.185911929999,50.80512378000276,53579.85411672001 2022-12-19,20:58:21.000,353,11073616,12845,0,1671483500,13108.26674765,50.69938682999782,53579.9170008 2022-12-19,20:58:25.000,353,11073655,12485,0,1671483504,13108.253275029994,50.59364988000016,53579.88905232 2022-12-19,20:58:28.000,353,11073614,12925,0,1671483507,13108.32737444,50.55840423000336,53579.87507808 2022-12-19,20:58:31.000,353,11073630,12765,0,1671483510,13108.394737539995,50.46676554000442,53579.95193640001 2022-12-19,20:58:35.000,353,11073622,12725,0,1671483514,13108.52272742999,50.39627424000355,53579.930975040006 2022-12-19,20:58:39.000,353,11073613,12605,0,1671483518,13108.63050839,50.44561814999906,53579.99385912 2022-12-19,20:58:43.000,353,11073661,12645,0,1671483522,13108.643981009991,50.40332337000291,53580.11962728001 2022-12-19,20:58:47.000,353,11073620,12725,0,1671483526,13108.643981009991,50.29758641999797,53580.18251136 2022-12-19,20:58:51.000,353,11073672,12885,0,1671483530,13108.515991119995,50.255291640001815,53580.16853712001 2022-12-19,20:58:55.000,353,11073621,12805,0,1671483534,13108.5698816,50.17775121000159,53580.266356800006 2022-12-19,20:58:59.000,353,11073603,12685,0,1671483538,13108.63050839,50.086112520002644,53580.266356800006 2022-12-19,20:59:03.000,353,11073638,12725,0,1671483542,13108.684398869991,49.966277309998986,53580.294305280004 2022-12-19,20:59:07.000,353,11073695,12525,0,1671483546,13108.54967267,49.93808079000155,53580.32924088 2022-12-19,20:59:11.000,353,11073690,12605,0,1671483550,13108.435155399995,49.9944738300037,53580.30827952001 2022-12-19,20:59:15.000,353,11073603,12685,0,1671483554,13108.48904588,50.198898599999666,53580.32924088 2022-12-19,20:59:19.000,353,11073614,12645,0,1671483558,13108.42841909,50.29053728999861,53580.32924088 2022-12-19,20:59:23.000,353,11073678,12645,0,1671483562,13108.212857169994,50.33283207000204,53580.33622800001 2022-12-19,20:59:27.000,353,11073669,12805,0,1671483566,13107.869305359993,50.45971640999778,53580.266356800006 2022-12-19,20:59:31.000,353,11073696,12725,0,1671483570,13107.714370230002,50.52315857999929,53580.18251136 2022-12-19,20:59:35.000,353,11073623,12445,0,1671483574,13107.566171409992,50.55840423000336,53580.098665920006 2022-12-19,20:59:39.000,353,11073613,12605,0,1671483578,13107.424708899991,50.67823943999974,53580.02180760001 2022-12-19,20:59:43.000,353,11073622,12645,0,1671483582,13107.20241066999,50.833320300000196,53579.930975040006 2022-12-19,20:59:47.000,353,11073633,12685,0,1671483586,13107.02053029999,50.882664210002986,53579.7772584 2022-12-19,20:59:51.000,353,11073670,12605,0,1671483590,13106.892540409994,50.9320081199985,53579.574631920004 2022-12-19,20:59:55.000,353,11073624,12805,0,1671483594,13106.784759449998,50.840369429999555,53579.56065768 2022-12-19,20:59:59.000,353,11073622,12765,0,1671483598,13106.602879079997,50.81922204000148,53579.574631920004 2022-12-19,21:00:03.000,353,11073625,12645,0,1671483602,13106.367108229992,50.76987812999869,53579.427902400006 2022-12-19,21:00:07.000,353,11073620,12845,0,1671483606,13106.259327269996,50.80512378000276,53579.35104408001 2022-12-19,21:00:11.000,353,11073632,12805,0,1671483610,13106.225645719991,50.77692725999805,53579.27418576 2022-12-19,21:00:15.000,353,11073603,12765,0,1671483614,13106.239118339996,50.76987812999869,53579.18335320001 2022-12-19,21:00:19.000,353,11073625,12605,0,1671483618,13106.414262400001,50.847418559998914,53579.11348200001 2022-12-19,21:00:23.000,353,11073677,12725,0,1671483622,13106.569197529992,50.833320300000196,53579.06457216001 2022-12-19,21:00:27.000,353,11073631,12605,0,1671483626,13106.724132659998,50.840369429999555,53579.05059792 2022-12-19,21:00:31.000,353,11073676,12725,0,1671483630,13106.993585059994,50.81922204000148,53579.1484176 2022-12-19,21:00:35.000,353,11073624,12805,0,1671483634,13107.20914698,50.833320300000196,53579.21130168001 2022-12-19,21:00:39.000,353,11073657,12925,0,1671483638,13107.2899827,50.87561508000363,53579.33008272001 2022-12-19,21:00:43.000,353,11073655,12605,0,1671483642,13107.24282852999,50.99545029000001,53579.427902400006 2022-12-19,21:00:47.000,353,11073591,12605,0,1671483646,13107.33040056,51.009548549998726,53579.51174784 2022-12-19,21:00:51.000,353,11073647,12685,0,1671483650,13107.337136869995,51.08708897999895,53579.51174784 2022-12-19,21:00:55.000,353,11073651,12605,0,1671483654,13107.41123628,51.122334630003024,53579.66546448001 2022-12-19,21:00:59.000,353,11073672,12405,0,1671483658,13107.236092219995,51.15758027999982,53579.67943872 2022-12-19,21:01:03.000,353,11073622,12765,0,1671483662,13107.02053029999,51.15758027999982,53579.63052888 2022-12-19,21:01:07.000,353,11073671,12605,0,1671483666,13107.114838639995,51.18577680000453,53579.66546448001 2022-12-19,21:01:11.000,353,11073591,12605,0,1671483670,13107.26303745999,51.26331723000476,53579.644503120006 2022-12-19,21:01:15.000,353,11073626,12485,0,1671483674,13107.276510079995,51.39725069999986,53579.66546448001 2022-12-19,21:01:19.000,353,11073632,12685,0,1671483678,13107.39102735,51.5029876500048,53579.71437432001 2022-12-19,21:01:23.000,353,11073624,12485,0,1671483682,13107.438181519996,51.763805460002914,53579.77027128 2022-12-19,21:01:27.000,353,11073616,12565,0,1671483686,13107.36408210999,52.12331108999933,53579.763284160006 2022-12-19,21:01:31.000,353,11073656,12845,0,1671483690,13107.32366424999,52.341834120001295,53579.84014248 2022-12-19,21:01:35.000,353,11073666,13405,0,1671483694,13107.444917829991,52.44757106999896,53579.7772584 2022-12-19,21:01:39.000,353,11073591,12645,0,1671483698,13107.47186307,52.45462019999832,53579.7772584 2022-12-19,21:01:43.000,353,11073602,12685,0,1671483702,13107.37081842,52.398227160003444,53579.7073872 2022-12-19,21:01:47.000,353,11073666,12645,0,1671483706,13107.296719009995,52.334784990001936,53579.55367056 2022-12-19,21:01:51.000,353,11073611,12845,0,1671483710,13107.276510079995,52.165605870002764,53579.75629704001 2022-12-19,21:01:55.000,353,11073630,12605,0,1671483714,13107.35060949,52.08101631000318,53579.58161904 2022-12-19,21:01:59.000,353,11073608,12885,0,1671483718,13107.43144521,52.052819789998466,53579.693412960005 2022-12-19,21:02:03.000,353,11073641,12765,0,1671483722,13107.397763659996,52.01052501000231,53579.68642584001 2022-12-19,21:02:07.000,353,11073631,12605,0,1671483726,13107.498808309996,51.8483950200025,53579.693412960005 2022-12-19,21:02:11.000,353,11073639,12725,0,1671483730,13107.748051779992,51.72855980999884,53579.6724516 2022-12-19,21:02:15.000,353,11073646,12605,0,1671483734,13107.835623810002,51.55938068999967,53579.73533568001 2022-12-19,21:02:19.000,353,11073657,12765,0,1671483738,13107.822151189997,51.4888893899988,53579.763284160006 2022-12-19,21:02:23.000,353,11073639,12965,0,1671483742,13107.774997020002,51.41134895999858,53579.71437432001 2022-12-19,21:02:27.000,353,11073657,12965,0,1671483746,13108.017504179988,51.46069287000137,53579.80520688001 2022-12-19,21:02:31.000,353,11073620,12685,0,1671483750,13108.23980240999,51.43249635000393,53579.75629704001 2022-12-19,21:02:35.000,353,11073645,12645,0,1671483754,13108.32737444,51.32675939999899,53579.88905232 2022-12-19,21:02:39.000,353,11073629,12645,0,1671483758,13108.313901819994,51.242169839999406,53580.01482048 2022-12-19,21:02:43.000,353,11073682,12805,0,1671483762,13108.42841909,51.19282593000389,53580.06373032 2022-12-19,21:02:47.000,353,11073640,12645,0,1671483766,13108.643981009991,51.12938376000238,53580.147575760006 2022-12-19,21:02:51.000,353,11073659,12685,0,1671483770,13108.758498279996,51.02364681000472,53580.20347272 2022-12-19,21:02:55.000,353,11073644,12765,0,1671483774,13108.745025659991,50.91086073000042,53580.28033104 2022-12-19,21:02:59.000,353,11073617,12685,0,1671483778,13108.67092625,50.833320300000196,53580.37815072 2022-12-19,21:03:03.000,353,11073659,12805,0,1671483782,13108.59009053,50.6852885699991,53580.30827952001 2022-12-19,21:03:07.000,353,11073607,12805,0,1671483786,13108.718080419996,50.614797269998235,53580.434047680006 2022-12-19,21:03:11.000,353,11073655,12965,0,1671483790,13108.873015550002,50.473814670003776,53580.4410348 2022-12-19,21:03:15.000,353,11073656,12965,0,1671483794,13109.081841159998,50.34693033000076,53580.482957520006 2022-12-19,21:03:19.000,353,11073647,12805,0,1671483798,13109.203094739998,50.311684680003964,53580.510906 2022-12-19,21:03:23.000,353,11073650,12805,0,1671483802,13109.344557249999,50.262340770001174,53580.650648400006 2022-12-19,21:03:27.000,353,11073636,12685,0,1671483806,13109.378238799989,50.262340770001174,53580.699558240005 2022-12-19,21:03:31.000,353,11073622,12845,0,1671483810,13109.41865665999,50.29758641999797,53580.7554552 2022-12-19,21:03:35.000,353,11073632,12685,0,1671483814,13109.405184039999,50.34693033000076,53580.81135216001 2022-12-19,21:03:39.000,353,11073648,12605,0,1671483818,13109.43886558999,50.49496206000185,53580.85327488 2022-12-19,21:03:43.000,353,11073609,12605,0,1671483822,13109.310875699994,50.833320300000196,53580.748468080004 2022-12-19,21:03:47.000,353,11073667,12525,0,1671483826,13109.277194149989,51.15053115000046,53580.79039080001 2022-12-19,21:03:51.000,353,11073625,12645,0,1671483830,13108.906697099992,51.46069287000137,53580.74148096001 2022-12-19,21:03:55.000,353,11073649,12845,0,1671483834,13108.778707209996,51.531184170002234,53580.64366128001 2022-12-19,21:03:59.000,353,11073649,12565,0,1671483838,13108.960587579997,51.481840259999444,53580.57379008001 2022-12-19,21:04:03.000,353,11073631,12725,0,1671483842,13109.128995329993,51.49593851999816,53580.69257112001 2022-12-19,21:04:07.000,353,11073602,12565,0,1671483846,13109.263721529998,51.37610331000178,53580.65763552 2022-12-19,21:04:11.000,353,11073656,12605,0,1671483850,13109.310875699994,51.22102245000133,53580.64366128001 2022-12-19,21:04:15.000,353,11073645,12645,0,1671483854,13109.236776289988,51.080039849999594,53580.650648400006 2022-12-19,21:04:19.000,353,11073677,12645,0,1671483858,13109.243512599998,51.08708897999895,53580.685584 2022-12-19,21:04:23.000,353,11073623,12525,0,1671483862,13109.216567359988,51.009548549998726,53580.5458416 2022-12-19,21:04:27.000,353,11073666,12605,0,1671483866,13109.384975109999,50.896762470001704,53580.6157128 2022-12-19,21:04:31.000,353,11073616,12725,0,1671483870,13109.283930459998,50.86151682000491,53580.52488024001 2022-12-19,21:04:35.000,353,11073686,12645,0,1671483874,13109.236776289988,50.69233769999846,53580.51789312 2022-12-19,21:04:39.000,353,11073620,12725,0,1671483878,13109.102050089998,50.56545336000272,53580.45500904001 2022-12-19,21:04:43.000,353,11073605,12805,0,1671483882,13109.075104850002,50.38217598000483,53580.510906 2022-12-19,21:04:47.000,353,11073673,12805,0,1671483886,13108.980796509997,50.27643902999989,53580.47597040001 2022-12-19,21:04:51.000,353,11073617,12685,0,1671483890,13109.014478060002,50.13545642999816,53580.46898328 2022-12-19,21:04:55.000,353,11073604,12725,0,1671483894,13108.893224480002,50.022670350001135,53580.364176480005 2022-12-19,21:04:59.000,353,11073626,12805,0,1671483898,13108.718080419996,50.00152296000306,53580.27334392 2022-12-19,21:05:03.000,353,11073682,12845,0,1671483902,13108.515991119995,50.015621220001776,53580.14058864001 2022-12-19,21:05:07.000,353,11073597,12605,0,1671483906,13108.58335421999,49.95922817999963,53580.06373032 2022-12-19,21:05:11.000,353,11073662,12885,0,1671483910,13108.751761970001,49.93103166000219,53580.00783336 2022-12-19,21:05:15.000,353,11073641,12805,0,1671483914,13108.798916139996,49.797098189999815,53580.077704560004 2022-12-19,21:05:19.000,353,11073621,12645,0,1671483918,13108.556408979995,49.72660688999895,53579.979884880006 2022-12-19,21:05:23.000,353,11073633,12685,0,1671483922,13108.293692889994,49.75480341000366,53580.00783336 2022-12-19,21:05:27.000,353,11073624,12845,0,1671483926,13108.233066099994,49.82529471000453,53579.9170008 2022-12-19,21:05:31.000,353,11073681,12765,0,1671483930,13108.19938454999,49.86054036000132,53579.82616824 2022-12-19,21:05:35.000,353,11073610,12725,0,1671483934,13108.064658349998,49.75480341000366,53579.77027128 2022-12-19,21:05:39.000,353,11073635,12845,0,1671483938,13107.916459530003,49.70545950000087,53579.742322800004 2022-12-19,21:05:43.000,353,11073627,12605,0,1671483942,13107.889514289993,49.75480341000366,53579.54668344001 2022-12-19,21:05:47.000,353,11073615,12645,0,1671483946,13107.855832740002,49.804147319999174,53579.5327092 2022-12-19,21:05:51.000,353,11073635,12445,0,1671483950,13107.748051779992,49.797098189999815,53579.51174784 2022-12-19,21:05:55.000,353,11073640,12445,0,1671483954,13107.586380339992,49.853491230001964,53579.51873496001 2022-12-19,21:05:59.000,353,11073632,12765,0,1671483958,13107.417972589996,49.902835140004754,53579.36501832 2022-12-19,21:06:03.000,353,11073642,12605,0,1671483962,13107.424708899991,50.05791599999793,53579.3929668 2022-12-19,21:06:07.000,353,11073649,12645,0,1671483966,13107.34387317999,50.1284072999988,53579.3929668 2022-12-19,21:06:11.000,353,11073604,12725,0,1671483970,13107.215883289995,50.22004598999774,53579.31610848 2022-12-19,21:06:15.000,353,11073629,12565,0,1671483974,13106.98011243999,50.248242510002456,53579.260211520006 2022-12-19,21:06:19.000,353,11073577,12565,0,1671483978,13106.838649929989,50.28348815999925,53579.3230956 2022-12-19,21:06:23.000,353,11073632,12645,0,1671483982,13106.838649929989,50.41742163000163,53579.092520640006 2022-12-19,21:06:27.000,353,11073605,12805,0,1671483986,13107.10136601999,50.45266727999842,53579.141430480006 2022-12-19,21:06:31.000,353,11073656,12925,0,1671483990,13107.236092219995,50.57955162000144,53579.12745624 2022-12-19,21:06:35.000,353,11073616,12565,0,1671483994,13107.24282852999,50.600699009999516,53579.16937896 2022-12-19,21:06:39.000,353,11073644,12565,0,1671483998,13107.14852019,50.614797269998235,53579.12745624 2022-12-19,21:06:43.000,353,11073648,12285,0,1671484002,13107.10810233,50.6852885699991,53579.16239184001 2022-12-19,21:06:47.000,353,11073645,12605,0,1671484006,13107.26303745999,50.75577986999997,53579.190340320005 2022-12-19,21:06:51.000,353,11073647,12645,0,1671484010,13107.296719009995,50.7980746500034,53579.2182888 2022-12-19,21:06:55.000,353,11073632,12645,0,1671484014,13107.276510079995,50.79102552000404,53579.22527592 2022-12-19,21:06:59.000,353,11073633,12965,0,1671484018,13107.175465429995,50.72758335000253,53579.21130168001 2022-12-19,21:07:03.000,353,11073662,12885,0,1671484022,13106.98011243999,50.713485090003815,53579.190340320005 2022-12-19,21:07:05.000,353,11073609,12765,0,1671484024,13106.939694579989,50.74168161000125,53579.18335320001 2022-12-19,21:07:08.000,353,11073644,12565,0,1671484027,13106.912749339994,50.82627117000084,53579.06457216001 2022-12-19,21:07:11.000,353,11073655,12805,0,1671484030,13107.074420779994,50.77692725999805,53579.18335320001 2022-12-19,21:07:15.000,353,11073660,12525,0,1671484034,13107.175465429995,50.713485090003815,53579.071559280004 2022-12-19,21:07:19.000,353,11073626,12725,0,1671484038,13107.276510079995,50.69233769999846,53579.120469120004 2022-12-19,21:07:23.000,353,11073640,12565,0,1671484042,13107.357345799996,50.69938682999782,53579.18335320001 2022-12-19,21:07:27.000,353,11073633,12885,0,1671484046,13107.438181519996,50.713485090003815,53579.20431456 2022-12-19,21:07:31.000,353,11073614,12485,0,1671484050,13107.633534510001,50.664141180001025,53579.33008272001 2022-12-19,21:07:35.000,353,11073665,12485,0,1671484054,13107.620061889997,50.882664210002986,53579.31610848 2022-12-19,21:07:39.000,353,11073642,12645,0,1671484058,13107.532489860001,51.1434820200011,53579.34405696 2022-12-19,21:07:43.000,353,11073618,12605,0,1671484062,13107.38429103999,51.27741549000348,53579.22527592 2022-12-19,21:07:47.000,353,11073618,12645,0,1671484066,13107.37081842,51.291513750002196,53579.28117288001 2022-12-19,21:07:51.000,353,11073611,12685,0,1671484070,13107.32366424999,51.22102245000133,53579.309121360006 2022-12-19,21:07:55.000,353,11073596,12805,0,1671484074,13107.39102735,51.26331723000476,53579.30213424001 2022-12-19,21:07:59.000,353,11073636,12725,0,1671484078,13107.552698790001,51.291513750002196,53579.27418576 2022-12-19,21:08:03.000,353,11073604,12605,0,1671484082,13107.613325580001,51.36905418000242,53579.358031200005 2022-12-19,21:08:07.000,353,11073593,12805,0,1671484086,13107.559435099996,51.28446462000284,53579.3230956 2022-12-19,21:08:11.000,353,11073624,12605,0,1671484090,13107.559435099996,51.22807158000069,53579.35104408001 2022-12-19,21:08:15.000,353,11073699,12805,0,1671484094,13107.519017239996,51.249218969998765,53579.43488952 2022-12-19,21:08:19.000,353,11073629,12965,0,1671484098,13107.337136869995,51.467742000000726,53579.34405696 2022-12-19,21:08:23.000,353,11073624,12525,0,1671484102,13107.276510079995,51.7356089399982,53579.36501832 2022-12-19,21:08:27.000,353,11073642,12525,0,1671484106,13107.296719009995,51.86954241000058,53579.37899256001 2022-12-19,21:08:31.000,353,11073624,12885,0,1671484110,13107.377554729996,51.84134589000314,53579.36501832 2022-12-19,21:08:35.000,353,11073647,12725,0,1671484114,13107.485335689991,51.749707200004195,53579.46982512001 2022-12-19,21:08:39.000,353,11073604,12605,0,1671484118,13107.579644029996,51.53823330000159,53579.54668344001 2022-12-19,21:08:43.000,353,11073621,12605,0,1671484122,13107.640270819997,51.36200505000306,53579.58161904 2022-12-19,21:08:47.000,353,11073647,12685,0,1671484126,13107.754788090002,51.19282593000389,53579.58860616001 2022-12-19,21:08:51.000,353,11073619,12725,0,1671484130,13107.754788090002,51.05184333000216,53579.68642584001 2022-12-19,21:08:55.000,353,11073644,12925,0,1671484134,13107.714370230002,51.009548549998726,53579.72136144 2022-12-19,21:08:59.000,353,11073660,12645,0,1671484138,13107.593116650001,50.92495898999914,53579.65847736 2022-12-19,21:09:03.000,353,11073622,12645,0,1671484142,13107.781733329997,50.840369429999555,53579.80520688001 2022-12-19,21:09:07.000,353,11073663,12725,0,1671484146,13107.896250600003,50.650042920002306,53579.763284160006 2022-12-19,21:09:11.000,353,11073643,12525,0,1671484150,13107.788469639992,50.44561814999906,53579.79821976 2022-12-19,21:09:15.000,353,11073586,12845,0,1671484154,13107.707633919992,50.40332337000291,53579.86809096 2022-12-19,21:09:19.000,353,11073616,12605,0,1671484158,13107.950141079993,50.487912930002494,53579.910013680004 2022-12-19,21:09:23.000,353,11073656,12725,0,1671484162,13108.226329789999,50.46676554000442,53579.95193640001 2022-12-19,21:09:27.000,353,11073632,12725,0,1671484166,13108.138757759989,50.39627424000355,53579.930975040006 2022-12-19,21:09:31.000,353,11073696,12565,0,1671484170,13107.882777979998,50.487912930002494,53579.979884880006 2022-12-19,21:09:35.000,353,11073672,12405,0,1671484174,13107.781733329997,50.55840423000336,53580.02180760001 2022-12-19,21:09:39.000,353,11073601,12645,0,1671484178,13107.855832740002,50.664141180001025,53580.028794720005 2022-12-19,21:09:43.000,353,11073634,12365,0,1671484182,13108.192648239994,50.55840423000336,53580.028794720005 2022-12-19,21:09:47.000,353,11073619,12725,0,1671484186,13108.17917561999,50.480863800003135,53580.07071744001 2022-12-19,21:09:51.000,353,11073622,12725,0,1671484190,13108.057922039989,50.480863800003135,53580.028794720005 2022-12-19,21:09:55.000,353,11073668,12725,0,1671484194,13107.896250600003,50.59364988000016,53579.97289776001 2022-12-19,21:09:59.000,353,11073640,12565,0,1671484198,13108.057922039989,50.607748139998876,53580.16155 2022-12-19,21:10:03.000,353,11073633,12605,0,1671484202,13108.105076209999,50.69938682999782,53580.14058864001 2022-12-19,21:10:07.000,353,11073638,12605,0,1671484206,13108.037713109989,50.713485090003815,53580.147575760006 2022-12-19,21:10:11.000,353,11073642,12685,0,1671484210,13108.132021449994,50.75577986999997,53580.11264016 2022-12-19,21:10:15.000,353,11073628,12685,0,1671484214,13108.26674765,50.76282899999933,53580.22443408 2022-12-19,21:10:19.000,353,11073639,12805,0,1671484218,13108.226329789999,50.85446768999827,53580.077704560004 2022-12-19,21:10:23.000,353,11073672,12605,0,1671484222,13108.064658349998,50.96020464000321,53580.077704560004 2022-12-19,21:10:27.000,353,11073617,12725,0,1671484226,13108.017504179988,50.98135203000129,53580.126614400004 2022-12-19,21:10:31.000,353,11073655,12725,0,1671484230,13108.004031559998,50.95315551000385,53580.02180760001 2022-12-19,21:10:35.000,353,11073603,12645,0,1671484234,13108.057922039989,50.98840116000065,53580.07071744001 2022-12-19,21:10:39.000,353,11073599,12685,0,1671484238,13107.970350009993,50.96725377000257,53580.03578184 2022-12-19,21:10:43.000,353,11073643,12725,0,1671484242,13107.761524399997,50.97430290000193,53579.986872 2022-12-19,21:10:47.000,353,11073637,12645,0,1671484246,13107.552698790001,51.08708897999895,53579.93796216 2022-12-19,21:10:51.000,353,11073647,12525,0,1671484250,13107.525753549991,51.20692419000261,53579.84014248 2022-12-19,21:10:55.000,353,11073657,12725,0,1671484254,13107.667216059992,51.23512071000005,53579.81918112 2022-12-19,21:10:59.000,353,11073685,12885,0,1671484258,13107.566171409992,51.15053115000046,53579.75629704001 2022-12-19,21:11:03.000,353,11073584,12605,0,1671484262,13107.296719009995,51.122334630003024,53579.66546448001 2022-12-19,21:11:07.000,353,11073581,12845,0,1671484266,13107.114838639995,51.18577680000453,53579.623541760004 2022-12-19,21:11:11.000,353,11073639,12445,0,1671484270,13106.993585059994,51.242169839999406,53579.54668344001 2022-12-19,21:11:15.000,353,11073595,12725,0,1671484274,13107.175465429995,51.31971026999963,53579.427902400006 2022-12-19,21:11:19.000,353,11073638,12645,0,1671484278,13107.22261959999,51.31266114000027,53579.427902400006 2022-12-19,21:11:23.000,353,11073659,12805,0,1671484282,13106.953167199994,51.43249635000393,53579.406941040004 2022-12-19,21:11:27.000,353,11073618,12565,0,1671484286,13106.784759449998,51.693314160002046,53579.26719864 2022-12-19,21:11:31.000,353,11073644,12725,0,1671484290,13106.697187420003,51.78495285000099,53579.20431456 2022-12-19,21:11:35.000,353,11073639,12565,0,1671484294,13106.778023139988,51.91183719000401,53579.092520640006 2022-12-19,21:11:39.000,353,11073600,12525,0,1671484298,13106.771286829993,52.13036021999869,53578.99470096001 2022-12-19,21:11:43.000,353,11073618,12805,0,1671484302,13106.683714799998,52.25019543000235,53578.98072672 2022-12-19,21:11:47.000,353,11073676,12525,0,1671484306,13106.616351700002,52.3065884700045,53578.81303584 2022-12-19,21:11:51.000,353,11073663,12565,0,1671484310,13106.663505869998,52.348883250000654,53578.77810024001 2022-12-19,21:11:55.000,353,11073667,12885,0,1671484314,13106.589406459992,52.42642368000088,53578.64534496 2022-12-19,21:11:59.000,353,11073654,12805,0,1671484318,13106.602879079997,52.398227160003444,53578.67329344 2022-12-19,21:12:03.000,353,11073635,12925,0,1671484322,13106.643296939998,52.44757106999896,53578.617396480004 2022-12-19,21:12:07.000,353,11073634,12765,0,1671484326,13106.717396349988,52.45462019999832,53578.5545124 2022-12-19,21:12:11.000,353,11073630,12645,0,1671484330,13106.730868969993,52.461669329997676,53578.42874424 2022-12-19,21:12:15.000,353,11073659,12605,0,1671484334,13106.798232069988,52.511013240000466,53578.449705600004 2022-12-19,21:12:19.000,353,11073609,12525,0,1671484338,13106.919485649989,52.50396411000111,53578.35887304 2022-12-19,21:12:23.000,353,11073658,12445,0,1671484342,13106.959903509989,52.48986585000239,53578.33791168 2022-12-19,21:12:27.000,353,11073617,12605,0,1671484346,13106.811704689993,52.560357150003256,53578.254066240006 2022-12-19,21:12:31.000,353,11073634,12685,0,1671484350,13106.838649929989,52.743634530001145,53578.240092 2022-12-19,21:12:35.000,353,11073614,12565,0,1671484354,13106.885804099998,52.84232234999945,53578.15624656001 2022-12-19,21:12:39.000,353,11073605,12565,0,1671484358,13106.986848749999,52.76478191999922,53578.28900184 2022-12-19,21:12:43.000,353,11073620,12605,0,1671484362,13107.034002919994,52.77888017999794,53578.24707912001 2022-12-19,21:12:47.000,353,11073618,12605,0,1671484366,13107.013793989994,52.800027570003294,53578.22611776001 2022-12-19,21:12:51.000,353,11073646,12885,0,1671484370,13106.838649929989,52.926911909999035,53578.240092 2022-12-19,21:12:55.000,353,11073612,12685,0,1671484374,13106.663505869998,53.03969799000333,53578.15624656001 2022-12-19,21:12:59.000,353,11073644,12845,0,1671484378,13106.582670149997,53.06789451000077,53578.02349128 2022-12-19,21:13:03.000,353,11073617,12525,0,1671484382,13106.737605279988,53.096091029998206,53577.95362008 2022-12-19,21:13:07.000,353,11073638,12605,0,1671484386,13106.771286829993,53.025599730004615,53578.09336248 2022-12-19,21:13:11.000,353,11073604,12645,0,1671484390,13106.454680260002,52.976255820001825,53577.93265872 2022-12-19,21:13:15.000,353,11073618,12685,0,1671484394,13106.616351700002,52.933961039998394,53578.00252992 2022-12-19,21:13:19.000,353,11073632,12685,0,1671484398,13106.973376129994,52.94101016999775,53578.00252992 2022-12-19,21:13:23.000,353,11073634,12645,0,1671484402,13107.12157494999,52.8987153900016,53577.98855568001 2022-12-19,21:13:27.000,353,11073591,12805,0,1671484406,13106.986848749999,52.87756800000352,53577.9955428 2022-12-19,21:13:31.000,353,11073679,12645,0,1671484410,13106.737605279988,52.84232234999945,53577.9955428 2022-12-19,21:13:35.000,353,11073694,12445,0,1671484414,13106.575933840002,52.82117496000137,53577.94663296 2022-12-19,21:13:39.000,353,11073625,12525,0,1671484418,13106.515307050002,52.750683660000504,53577.967594320005 2022-12-19,21:13:43.000,353,11073626,12925,0,1671484422,13106.400789779997,52.85642060999817,53577.83483904 2022-12-19,21:13:47.000,353,11073598,12965,0,1671484426,13106.360371919996,52.89166626000224,53577.83483904 2022-12-19,21:13:51.000,353,11073651,12565,0,1671484430,13106.245854649991,52.785929310004576,53577.76496784 2022-12-19,21:13:55.000,353,11073656,12765,0,1671484434,13106.218909409996,52.60970105999877,53577.80689056 2022-12-19,21:13:59.000,353,11073690,12765,0,1671484438,13106.346899299991,52.53216062999854,53577.9256716 2022-12-19,21:14:03.000,353,11073641,12605,0,1671484442,13106.387317159992,52.48281672000303,53577.90471024 2022-12-19,21:14:07.000,353,11073647,12885,0,1671484446,13106.373844540001,52.398227160003444,53577.897723120004 2022-12-19,21:14:11.000,353,11073641,12805,0,1671484450,13106.245854649991,52.348883250000654,53577.88374888 2022-12-19,21:14:15.000,353,11073668,12805,0,1671484454,13106.306481439991,52.31363760000386,53577.897723120004 2022-12-19,21:14:19.000,353,11073634,12805,0,1671484458,13106.407526089992,52.292490209998505,53577.84182616001 2022-12-19,21:14:23.000,353,11073619,12565,0,1671484462,13106.373844540001,52.1938023900002,53577.68810952 2022-12-19,21:14:27.000,353,11073647,12365,0,1671484466,13106.481625499997,52.116261959999974,53577.83483904 2022-12-19,21:14:31.000,353,11073648,12605,0,1671484470,13106.495098120002,51.96823022999888,53577.8558004 2022-12-19,21:14:35.000,353,11073685,12885,0,1671484474,13106.663505869998,51.96823022999888,53577.91169736001 2022-12-19,21:14:39.000,353,11073607,12765,0,1671484478,13106.831913619993,52.08101631000318,53577.96060720001 2022-12-19,21:14:43.000,353,11073597,12645,0,1671484482,13107.02053029999,52.158556740003405,53578.05143976 2022-12-19,21:14:47.000,353,11073586,12645,0,1671484486,13107.034002919994,52.17265500000212,53578.07240112 2022-12-19,21:14:51.000,353,11073606,12445,0,1671484490,13107.18893805,52.25724456000171,53578.19118216 2022-12-19,21:14:55.000,353,11073610,12445,0,1671484494,13107.492072000001,52.37003063999873,53578.240092 2022-12-19,21:15:37.000,353,11073602,12485,0,1671484536,13108.50251849999,52.84937147999881,53578.70124192 2022-12-19,21:15:41.000,353,11073648,12605,0,1671484540,13108.293692889994,52.976255820001825,53578.71521616 2022-12-19,21:15:45.000,353,11073648,12645,0,1671484544,13108.17917561999,53.08904189999885,53578.64534496 2022-12-19,21:15:49.000,353,11073629,12845,0,1671484548,13108.071394659994,53.07494364000013,53578.65233208 2022-12-19,21:15:53.000,353,11073620,12605,0,1671484552,13107.970350009993,53.00445233999926,53578.589448000006 2022-12-19,21:15:57.000,353,11073683,12685,0,1671484556,13107.721106539997,52.87756800000352,53578.54752528 2022-12-19,21:16:01.000,353,11073631,12645,0,1671484560,13107.721106539997,52.785929310004576,53578.54752528 2022-12-19,21:16:05.000,353,11073633,12605,0,1671484564,13107.734579160002,52.757732789999864,53578.519576800005 2022-12-19,21:16:09.000,353,11073660,12605,0,1671484568,13107.721106539997,52.736585400001786,53578.449705600004 2022-12-19,21:16:13.000,353,11073642,12685,0,1671484572,13107.849096429993,52.743634530001145,53578.40778288 2022-12-19,21:16:17.000,353,11073646,12645,0,1671484576,13107.963613699998,52.68019235999964,53578.282014720004 2022-12-19,21:16:21.000,353,11073662,12485,0,1671484580,13108.071394659994,52.560357150003256,53578.36586016 2022-12-19,21:16:25.000,353,11073649,12525,0,1671484584,13108.051185729993,52.518062369999825,53578.33092456 2022-12-19,21:16:29.000,353,11073660,12525,0,1671484588,13108.037713109989,52.567406280002615,53578.36586016 2022-12-19,21:16:33.000,353,11073633,12685,0,1671484592,13107.963613699998,52.623799320004764,53578.26804048 2022-12-19,21:16:37.000,353,11073637,12525,0,1671484596,13108.165702999999,52.6519958400022,53578.36586016 2022-12-19,21:16:41.000,353,11073621,12525,0,1671484600,13108.394737539995,52.694290619998355,53578.42874424 2022-12-19,21:16:45.000,353,11073633,12605,0,1671484604,13108.52946374,52.71543801000371,53578.470666960005 2022-12-19,21:16:49.000,353,11073641,12645,0,1671484608,13108.54967267,52.82822409000073,53578.50560256 2022-12-19,21:16:53.000,353,11073644,12805,0,1671484612,13108.67092625,52.88461713000288,53578.57547376 2022-12-19,21:16:57.000,353,11073612,12725,0,1671484616,13108.798916139996,52.976255820001825,53578.568486640004 2022-12-19,21:17:01.000,353,11073649,12645,0,1671484620,13108.987532819992,53.025599730004615,53578.617396480004 2022-12-19,21:17:05.000,353,11073639,12725,0,1671484624,13109.128995329993,53.10314016000484,53578.6942548 2022-12-19,21:17:09.000,353,11073622,12685,0,1671484628,13109.270457839993,53.25822101999802,53578.764126 2022-12-19,21:17:13.000,353,11073616,12965,0,1671484632,13109.50622869,53.36395797000296,53578.82002296 2022-12-19,21:17:17.000,353,11073601,12565,0,1671484636,13109.82283525999,53.392154490000394,53579.00168808 2022-12-19,21:17:21.000,353,11073614,12965,0,1671484640,13110.031660870001,53.49789143999806,53579.05758504 2022-12-19,21:17:25.000,353,11073615,12885,0,1671484644,13110.274168030002,53.603628390002996,53579.20431456 2022-12-19,21:17:29.000,353,11073668,12525,0,1671484648,13110.503202569998,53.63887403999979,53579.29514712 2022-12-19,21:17:33.000,353,11073644,12725,0,1671484652,13110.651401389994,53.74461099000473,53579.41392816 2022-12-19,21:17:37.000,353,11073663,12685,0,1671484656,13110.67834662999,53.89264271999855,53579.38597968 2022-12-19,21:17:41.000,353,11073653,12565,0,1671484660,13110.7255008,53.92788837000262,53579.54668344001 2022-12-19,21:17:45.000,353,11073644,12725,0,1671484664,13110.732237109994,53.85034794000239,53579.5327092 2022-12-19,21:17:49.000,353,11073646,12645,0,1671484668,13110.792863899995,53.76575838000281,53579.5327092 2022-12-19,21:17:53.000,353,11073637,12885,0,1671484672,13111.163360949991,53.67411969000386,53579.73533568001 2022-12-19,21:17:57.000,353,11073654,12645,0,1671484676,13111.405868109992,53.65297229999851,53579.84014248 2022-12-19,21:18:01.000,353,11073634,12525,0,1671484680,13111.486703829993,53.59657926000364,53579.93796216 2022-12-19,21:18:05.000,353,11073609,12685,0,1671484684,13111.628166339993,53.52608796000277,53579.96591064 2022-12-19,21:18:09.000,353,11073628,12605,0,1671484688,13111.729210989994,53.40625274999911,53579.986872 2022-12-19,21:18:13.000,353,11073653,12485,0,1671484692,13111.776365159989,53.321663189999526,53580.09167880001 2022-12-19,21:18:17.000,353,11073612,12485,0,1671484696,13111.722474679998,53.27231928000401,53580.06373032 2022-12-19,21:18:21.000,353,11073616,12645,0,1671484700,13111.843728259999,53.22297537000122,53580.11264016 2022-12-19,21:18:25.000,353,11073672,12645,0,1671484704,13111.92456398,53.208877110002504,53580.266356800006 2022-12-19,21:18:29.000,353,11073566,12685,0,1671484708,13112.01887231999,53.22297537000122,53580.34321512 2022-12-19,21:18:33.000,353,11073642,12605,0,1671484712,13112.092971729995,53.27231928000401,53580.39212496 2022-12-19,21:18:37.000,353,11073654,12805,0,1671484716,13112.22096161999,53.208877110002504,53580.580777200004 2022-12-19,21:18:41.000,353,11073627,12685,0,1671484720,13112.295061029996,53.1101892900042,53580.58776432 2022-12-19,21:18:45.000,353,11073668,12645,0,1671484724,13112.375896749996,53.096091029998206,53580.76244232001 2022-12-19,21:18:49.000,353,11073626,12605,0,1671484728,13112.396105679996,53.06084538000141,53580.818339280006 2022-12-19,21:18:53.000,353,11073595,12565,0,1671484732,13112.517359259997,53.06789451000077,53580.937120320006 2022-12-19,21:18:57.000,353,11073626,12685,0,1671484736,13112.524095569992,53.05379625000205,53580.92314608 2022-12-19,21:19:01.000,353,11073630,12605,0,1671484740,13112.739657489998,52.99035408000054,53581.02795288001 2022-12-19,21:19:05.000,353,11073643,12805,0,1671484744,13112.847438449993,52.95510843000375,53581.104811200006 2022-12-19,21:19:09.000,353,11073624,12645,0,1671484748,13113.05626405999,52.88461713000288,53581.07686272001 2022-12-19,21:19:13.000,353,11073625,12765,0,1671484752,13113.20446288,52.82822409000073,53581.29346344001 2022-12-19,21:19:17.000,353,11073665,12525,0,1671484756,13113.27856228999,52.736585400001786,53581.419231600004 2022-12-19,21:19:21.000,353,11073631,12685,0,1671484760,13113.332452769995,52.701339749997715,53581.57294824 2022-12-19,21:19:25.000,353,11073646,12445,0,1671484764,13113.31898014999,52.687241489998996,53581.635832320004 2022-12-19,21:19:29.000,353,11073629,12885,0,1671484768,13113.42676111,52.65904497000156,53581.67775504001 2022-12-19,21:19:33.000,353,11073677,12645,0,1671484772,13113.514333139996,52.60265192999941,53581.69172928 2022-12-19,21:19:37.000,353,11073676,12605,0,1671484776,13113.622114099991,52.511013240000466,53581.72666488001 2022-12-19,21:19:41.000,353,11073596,12485,0,1671484780,13113.797258159997,52.36298150999937,53581.8384588 2022-12-19,21:19:45.000,353,11073678,12685,0,1671484784,13113.891566500002,52.35593238000001,53581.90134288 2022-12-19,21:19:49.000,353,11073612,12565,0,1671484788,13113.884830189992,52.27134282000043,53581.88736864 2022-12-19,21:19:53.000,353,11073649,12645,0,1671484792,13113.965665909993,52.27839194999979,53582.02711104 2022-12-19,21:19:57.000,353,11073631,12685,0,1671484796,13114.093655799988,52.292490209998505,53582.041085280005 2022-12-19,21:20:01.000,353,11073619,12645,0,1671484800,13114.167755209994,52.32068673000322,53582.110956480006 2022-12-19,21:20:05.000,353,11073642,12685,0,1671484804,13114.154282589989,52.334784990001936,53582.07602088 2022-12-19,21:20:09.000,353,11073644,12645,0,1671484808,13114.053237939988,52.45462019999832,53582.089995120004 2022-12-19,21:20:13.000,353,11073651,12445,0,1671484812,13114.033029009988,52.525111499999184,53582.13191784001 2022-12-19,21:20:17.000,353,11073638,12725,0,1671484816,13113.911775430002,52.4405219399996,53582.18082768001 2022-12-19,21:20:21.000,353,11073676,12765,0,1671484820,13113.871357570002,52.327735860002576,53582.06204664001 2022-12-19,21:20:25.000,353,11073673,12565,0,1671484824,13113.878093879997,52.25019543000235,53582.138904960004 2022-12-19,21:20:29.000,353,11073612,12765,0,1671484828,13113.871357570002,52.13740934999805,53582.06903376 2022-12-19,21:20:33.000,353,11073640,12485,0,1671484832,13113.972402220003,52.06691805000446,53582.12493072 2022-12-19,21:20:37.000,353,11073645,12565,0,1671484836,13113.979138529998,52.03167240000039,53582.22973752001 2022-12-19,21:20:41.000,353,11073657,12765,0,1671484840,13113.891566500002,52.06691805000446,53582.17384056 2022-12-19,21:20:45.000,353,11073644,12645,0,1671484844,13113.790521850002,52.22199891000491,53582.18082768001 2022-12-19,21:20:49.000,353,11073660,12645,0,1671484848,13113.736631369997,52.23609717000363,53582.138904960004 2022-12-19,21:20:53.000,353,11073644,12805,0,1671484852,13113.743367679992,52.22199891000491,53582.18082768001 2022-12-19,21:20:57.000,353,11073629,12645,0,1671484856,13113.777049229997,52.116261959999974,53582.10396936001 2022-12-19,21:21:01.000,353,11073625,12605,0,1671484860,13113.864621259992,51.99642675000359,53581.99916256 2022-12-19,21:21:05.000,353,11073660,12805,0,1671484864,13113.999347459998,51.83429676000378,53582.05505952 2022-12-19,21:21:09.000,353,11073665,12645,0,1671484868,13114.086919489993,51.763805460002914,53582.01313680001 2022-12-19,21:21:13.000,353,11073670,12645,0,1671484872,13114.289008789994,51.66511764000461,53582.1179436 2022-12-19,21:21:17.000,353,11073664,12685,0,1671484876,13114.40352606,51.57347894999839,53582.22973752001 2022-12-19,21:21:21.000,353,11073636,12645,0,1671484880,13114.48436178,51.55233156000031,53582.28563448 2022-12-19,21:21:25.000,353,11073636,12685,0,1671484884,13114.62582429,51.3902015700005,53582.34851856001 2022-12-19,21:21:29.000,353,11073647,12605,0,1671484888,13114.74707787,51.249218969998765,53582.41140264 2022-12-19,21:21:33.000,353,11073683,12885,0,1671484892,13114.854858829996,51.12938376000238,53582.55114504 2022-12-19,21:21:37.000,353,11073621,12405,0,1671484896,13114.915485619997,50.92495898999914,53582.56511928001 2022-12-19,21:21:41.000,353,11073639,12445,0,1671484900,13115.009793960002,50.78397639000468,53582.614029120006 2022-12-19,21:21:45.000,353,11073638,12685,0,1671484904,13115.191674330003,50.55840423000336,53582.62101624 2022-12-19,21:21:49.000,353,11073616,12605,0,1671484908,13115.420708869999,50.375126849998196,53582.70486168001 2022-12-19,21:21:53.000,353,11073628,12805,0,1671484912,13115.55543506999,50.32578294000268,53582.85857832 2022-12-19,21:21:57.000,353,11073689,12565,0,1671484916,13115.831623779995,50.248242510002456,53582.998320720006 2022-12-19,21:22:01.000,353,11073663,12485,0,1671484920,13116.107812490001,50.23414425000374,53583.01229496 2022-12-19,21:22:05.000,353,11073601,12685,0,1671484924,13116.242538689992,50.11430904000008,53583.0612048 2022-12-19,21:22:09.000,353,11073625,12685,0,1671484928,13116.410946440003,50.12135816999944,53583.22190856 2022-12-19,21:22:13.000,353,11073627,12525,0,1671484932,13116.586090499994,50.093161650002,53583.312741120004 2022-12-19,21:22:17.000,353,11073667,12565,0,1671484936,13116.559145259998,50.036768609999854,53583.2708184 2022-12-19,21:22:21.000,353,11073639,12245,0,1671484940,13116.599563119998,50.029719480000495,53583.36165096 2022-12-19,21:22:25.000,353,11073613,12525,0,1671484944,13116.565881569994,49.98742470000434,53583.40357368001 2022-12-19,21:22:29.000,353,11073649,12445,0,1671484948,13116.592826809989,50.022670350001135,53583.52235472001 2022-12-19,21:22:33.000,353,11073626,12605,0,1671484952,13116.586090499994,49.95922817999963,53583.52934184 2022-12-19,21:22:37.000,353,11073590,12565,0,1671484956,13116.572617879989,49.95922817999963,53583.68305848 2022-12-19,21:22:41.000,353,11073651,12445,0,1671484960,13116.599563119998,49.95217905000027,53583.75991680001 2022-12-19,21:22:45.000,353,11073644,12605,0,1671484964,13116.599563119998,49.88873687999876,53583.78087816001 2022-12-19,21:22:49.000,353,11073624,12645,0,1671484968,13116.660189909999,49.76185254000302,53583.78087816001 2022-12-19,21:22:53.000,353,11073580,12525,0,1671484972,13116.653453599989,49.64906645999872,53583.8996592 2022-12-19,21:22:57.000,353,11073607,12685,0,1671484976,13116.720816699999,49.54332951000106,53583.8647236 2022-12-19,21:23:01.000,353,11073618,12765,0,1671484980,13116.767970869994,49.5010347300049,53583.8647236 2022-12-19,21:23:05.000,353,11073618,12445,0,1671484984,13116.82186135,49.51513299000362,53583.89267208 2022-12-19,21:23:09.000,353,11073617,12725,0,1671484988,13116.90269707,49.55742776999978,53583.97651752001 2022-12-19,21:23:13.000,353,11073636,12605,0,1671484992,13116.96332386,49.46578908000083,53583.99747888001 2022-12-19,21:23:17.000,353,11073654,12485,0,1671484996,13117.03742326999,49.45169082000211,53584.1092728 2022-12-19,21:23:21.000,353,11073564,12525,0,1671485000,13117.178885779991,49.40939603999868,53584.18613112 2022-12-19,21:23:25.000,353,11073630,12685,0,1671485004,13117.306875670001,49.430543430004036,53584.20709248 2022-12-19,21:23:29.000,353,11073645,12605,0,1671485008,13117.313611979996,49.47988733999955,53584.20709248 2022-12-19,21:23:33.000,353,11073657,12725,0,1671485012,13117.273194119996,49.68431211000279,53584.269976560005 2022-12-19,21:23:37.000,353,11073632,12605,0,1671485016,13117.03742326999,49.93808079000155,53584.15818264 2022-12-19,21:23:41.000,353,11073613,12525,0,1671485020,13116.79491610999,50.11430904000008,53584.15818264 2022-12-19,21:23:45.000,353,11073624,12645,0,1671485024,13116.687135149994,50.18480034000095,53584.18613112 2022-12-19,21:23:49.000,353,11073665,12485,0,1671485028,13116.586090499994,50.16365295000287,53584.15818264 2022-12-19,21:23:53.000,353,11073612,12805,0,1671485032,13116.491782159988,50.19184947000031,53584.16516976001 2022-12-19,21:23:57.000,353,11073603,12605,0,1671485036,13116.451364299988,50.17070208000223,53584.16516976001 2022-12-19,21:24:00.000,353,11073624,12645,0,1671485039,13116.417682749998,50.11430904000008,53584.13722128 2022-12-19,21:24:03.000,353,11073685,12725,0,1671485042,13116.471573229988,50.022670350001135,53584.16516976001 2022-12-19,21:24:07.000,353,11073637,12605,0,1671485046,13116.552408949989,49.966277309998986,53584.11625992001 2022-12-19,21:24:11.000,353,11073638,12645,0,1671485050,13116.511991089988,49.90988427000411,53584.06036296 2022-12-19,21:24:15.000,353,11073643,12685,0,1671485054,13116.458100609998,49.804147319999174,53583.99747888001 2022-12-19,21:24:19.000,353,11073603,12365,0,1671485058,13116.498518469998,49.797098189999815,53584.04638872001 2022-12-19,21:24:23.000,353,11073639,12685,0,1671485062,13116.471573229988,49.740705149997666,53584.08831144 2022-12-19,21:24:27.000,353,11073625,12565,0,1671485066,13116.458100609998,49.64201732999936,53584.04638872001 2022-12-19,21:24:31.000,353,11073595,12845,0,1671485070,13116.269483930002,49.571526029998495,53584.01844024 2022-12-19,21:24:35.000,353,11073658,12845,0,1671485074,13116.242538689992,49.45169082000211,53584.15818264 2022-12-19,21:24:39.000,353,11073616,12645,0,1671485078,13116.175175589997,49.40234690999932,53584.11625992001 2022-12-19,21:24:43.000,353,11073671,12605,0,1671485082,13116.148230350002,49.395297779999964,53584.0394016 2022-12-19,21:24:47.000,353,11073642,12605,0,1671485086,13116.121285109992,49.37415039000189,53584.04638872001 2022-12-19,21:24:51.000,353,11073650,12565,0,1671485090,13116.256011309997,49.430543430004036,53584.02542736001 2022-12-19,21:24:55.000,353,11073609,12325,0,1671485094,13116.330110720002,49.52923125000234,53583.983504640004 2022-12-19,21:24:59.000,353,11073602,12525,0,1671485098,13116.390737510003,49.627919070000644,53583.92062056 2022-12-19,21:25:03.000,353,11073626,12525,0,1671485102,13116.437891679998,49.76185254000302,53583.94856904001 2022-12-19,21:25:07.000,353,11073638,12685,0,1671485106,13116.377264889998,49.839392970003246,53583.8647236 2022-12-19,21:25:11.000,353,11073671,12525,0,1671485110,13116.525463709993,49.853491230001964,53583.99747888001 2022-12-19,21:25:15.000,353,11073646,12405,0,1671485114,13116.518727399998,49.797098189999815,53583.99049176 2022-12-19,21:25:19.000,353,11073654,12645,0,1671485118,13116.619772049999,49.839392970003246,53583.9695304 2022-12-19,21:25:23.000,353,11073617,12605,0,1671485122,13116.700607769999,49.77595080000174,53583.99747888001 2022-12-19,21:25:27.000,353,11073625,12485,0,1671485126,13116.700607769999,49.839392970003246,53583.96254328 2022-12-19,21:25:31.000,353,11073662,12685,0,1671485130,13116.687135149994,49.81824557999789,53583.92760768001 2022-12-19,21:25:35.000,353,11073613,12645,0,1671485134,13116.71408038999,49.853491230001964,53583.84376224 2022-12-19,21:25:39.000,353,11073606,12685,0,1671485138,13116.653453599989,49.804147319999174,53583.82280088 2022-12-19,21:25:43.000,353,11073644,12645,0,1671485142,13116.687135149994,49.81119644999853,53583.766903920005 2022-12-19,21:25:47.000,353,11073666,12565,0,1671485146,13116.69387145999,49.75480341000366,53583.66209712001 2022-12-19,21:25:51.000,353,11073638,12525,0,1671485150,13116.848806589995,49.7477542800043,53583.71100696001 2022-12-19,21:25:55.000,353,11073599,12885,0,1671485154,13116.869015519995,49.76185254000302,53583.70401984 2022-12-19,21:25:59.000,353,11073650,12645,0,1671485158,13116.970060169995,49.7477542800043,53583.68305848 2022-12-19,21:26:03.000,353,11073635,12525,0,1671485162,13116.93637861999,49.7829999300011,53583.65511 2022-12-19,21:26:07.000,353,11073613,12605,0,1671485166,13116.78144349,49.797098189999815,53583.55729032 2022-12-19,21:26:11.000,353,11073654,12645,0,1671485170,13116.80165242,49.740705149997666,53583.55729032 2022-12-19,21:26:15.000,353,11073674,12405,0,1671485174,13116.653453599989,49.75480341000366,53583.44549640001 2022-12-19,21:26:19.000,353,11073605,12645,0,1671485178,13116.653453599989,49.627919070000644,53583.45947064 2022-12-19,21:26:23.000,353,11073694,12725,0,1671485182,13116.559145259998,49.6349682,53583.36863808 2022-12-19,21:26:27.000,353,11073608,12645,0,1671485186,13116.525463709993,49.58562429000449,53583.32671536001 2022-12-19,21:26:31.000,353,11073662,12765,0,1671485190,13116.410946440003,49.52923125000234,53583.29177976 2022-12-19,21:26:35.000,353,11073650,12885,0,1671485194,13116.141494039992,49.50808386000426,53583.05421768 2022-12-19,21:26:39.000,353,11073636,12765,0,1671485198,13116.202120829992,49.430543430004036,53583.15203736 2022-12-19,21:26:43.000,353,11073641,12805,0,1671485202,13116.141494039992,49.338904739997815,53583.11011464001 2022-12-19,21:26:47.000,353,11073625,12645,0,1671485206,13116.013504149996,49.30365909000102,53582.99133360001 2022-12-19,21:26:51.000,353,11073645,12605,0,1671485210,13116.013504149996,49.29660996000166,53582.91447528 2022-12-19,21:26:55.000,353,11073594,12525,0,1671485214,13115.87877794999,49.25431517999823,53582.8865268 2022-12-19,21:26:59.000,353,11073648,12685,0,1671485218,13115.71710650999,49.190873010004,53582.84460408 2022-12-19,21:27:03.000,353,11073632,12605,0,1671485222,13115.649743409995,49.268413440004224,53582.80268136001 2022-12-19,21:27:07.000,353,11073676,12685,0,1671485226,13115.488071969994,49.331855609998456,53582.65595184001 2022-12-19,21:27:11.000,353,11073651,12725,0,1671485230,13115.440917799999,49.381199520001246,53582.60704200001 2022-12-19,21:27:15.000,353,11073641,12685,0,1671485234,13115.440917799999,49.47988733999955,53582.72582304 2022-12-19,21:27:19.000,353,11073595,12445,0,1671485238,13115.366818389994,49.49398559999827,53582.68390032001 2022-12-19,21:27:23.000,353,11073647,12765,0,1671485242,13115.198410639998,49.564476899999136,53582.593067760004 2022-12-19,21:27:27.000,353,11073632,12645,0,1671485246,13115.137783849998,49.55037864000042,53582.495248080006 2022-12-19,21:27:31.000,353,11073626,12605,0,1671485250,13115.157992779998,49.52923125000234,53582.446338240006 2022-12-19,21:27:35.000,353,11073625,12645,0,1671485254,13115.205146949993,49.5010347300049,53582.36947992001 2022-12-19,21:27:39.000,353,11073640,12565,0,1671485258,13115.137783849998,49.40234690999932,53582.26467312 2022-12-19,21:27:43.000,353,11073692,12605,0,1671485262,13115.299455289998,49.395297779999964,53582.257686000004 2022-12-19,21:27:47.000,353,11073635,12725,0,1671485266,13115.366818389994,49.338904739997815,53582.29960872001 2022-12-19,21:27:51.000,353,11073611,12565,0,1671485270,13115.440917799999,49.36005213000317,53582.2926216 2022-12-19,21:27:55.000,353,11073626,12765,0,1671485274,13115.62279817,49.36005213000317,53582.31358296 2022-12-19,21:27:59.000,353,11073643,12525,0,1671485278,13115.72384282,49.36005213000317,53582.33454432 2022-12-19,21:28:03.000,353,11073641,12485,0,1671485282,13115.851832709996,49.40234690999932,53582.34153144 2022-12-19,21:28:07.000,353,11073652,12445,0,1671485286,13115.98655891,49.40939603999868,53582.3624928 2022-12-19,21:28:11.000,353,11073674,12765,0,1671485290,13116.087603560001,49.388248650000605,53582.29960872001 2022-12-19,21:28:15.000,353,11073646,12565,0,1671485294,13116.053922009996,49.29660996000166,53582.17384056 2022-12-19,21:28:19.000,353,11073636,12645,0,1671485298,13116.094339869996,49.219069530001434,53582.28563448 2022-12-19,21:28:23.000,353,11073595,12445,0,1671485302,13116.060658319991,49.19792214000336,53582.28563448 2022-12-19,21:28:27.000,353,11073585,12645,0,1671485306,13116.006767840001,49.10628345000441,53582.23672464 2022-12-19,21:28:31.000,353,11073656,12605,0,1671485310,13115.92593212,49.09218518999842,53582.24371176 2022-12-19,21:28:35.000,353,11073639,12525,0,1671485314,13115.96634998,49.01464475999819,53582.2926216 2022-12-19,21:28:39.000,353,11073651,12725,0,1671485318,13116.000031529991,48.972349980002036,53582.2926216 2022-12-19,21:28:43.000,353,11073614,12445,0,1671485322,13115.979822599991,48.923006069999246,53582.2926216 2022-12-19,21:28:47.000,353,11073651,12445,0,1671485326,13115.89898687999,48.87366216000373,53582.1878148 2022-12-19,21:28:51.000,353,11073639,12965,0,1671485330,13115.912459499996,48.83841650999966,53582.13191784001 2022-12-19,21:28:55.000,353,11073625,12765,0,1671485334,13115.71710650999,48.88071129000309,53581.9782012 2022-12-19,21:28:59.000,353,11073641,12685,0,1671485338,13115.63627078999,48.91595693999989,53581.873394400005 2022-12-19,21:29:03.000,353,11073657,12605,0,1671485342,13115.53522613999,48.89480955000181,53581.922304240004 2022-12-19,21:29:07.000,353,11073635,12525,0,1671485346,13115.53522613999,48.84546563999902,53581.84544592001 2022-12-19,21:29:11.000,353,11073649,12445,0,1671485350,13115.407236249994,48.78202347000479,53581.71967776 2022-12-19,21:29:15.000,353,11073595,12485,0,1671485354,13115.387027319994,48.810219990002224,53581.824484560006 2022-12-19,21:29:19.000,353,11073624,12445,0,1671485358,13115.373554699989,48.85251476999838,53581.78256184 2022-12-19,21:29:23.000,353,11073619,12645,0,1671485362,13115.319664219998,48.8313673800003,53581.72666488001 2022-12-19,21:29:27.000,353,11073631,12965,0,1671485366,13115.292718979988,48.923006069999246,53581.71269064 2022-12-19,21:29:31.000,353,11073632,12605,0,1671485370,13115.326400529993,48.972349980002036,53581.656793680006 2022-12-19,21:29:35.000,353,11073622,12485,0,1671485374,13115.279246359998,49.0780869299997,53581.57993536001 2022-12-19,21:29:39.000,353,11073610,12805,0,1671485378,13115.299455289998,49.212020400002075,53581.54499976 2022-12-19,21:29:43.000,353,11073663,12565,0,1671485382,13115.339873149998,49.3248064799991,53581.489102800006 2022-12-19,21:29:47.000,353,11073627,12525,0,1671485386,13115.306191599993,49.437592560003395,53581.50307704 2022-12-19,21:29:51.000,353,11073664,12805,0,1671485390,13115.360082079998,49.5362803800017,53581.54499976 2022-12-19,21:29:55.000,353,11073610,12605,0,1671485394,13115.427445179994,49.613820810001926,53581.57993536001 2022-12-19,21:29:59.000,353,11073684,12685,0,1671485398,13115.49480827999,49.68431211000279,53581.60089672001 2022-12-19,21:30:03.000,353,11073643,12725,0,1671485402,13115.51501720999,49.7477542800043,53581.635832320004 2022-12-19,21:30:07.000,353,11073646,12605,0,1671485406,13115.63627078999,49.77595080000174,53581.6637808 2022-12-19,21:30:11.000,353,11073669,12805,0,1671485410,13115.770996989995,49.839392970003246,53581.67076792 2022-12-19,21:30:15.000,353,11073665,12605,0,1671485414,13115.78446961,49.91693340000347,53581.5240384 2022-12-19,21:30:19.000,353,11073635,12645,0,1671485418,13115.952877359996,49.86758949000068,53581.60089672001 2022-12-19,21:30:23.000,353,11073592,12725,0,1671485422,13116.121285109992,49.973326439998345,53581.607883840006 2022-12-19,21:30:27.000,353,11073668,12285,0,1671485426,13116.114548799997,50.015621220001776,53581.64281944 2022-12-19,21:30:31.000,353,11073643,12645,0,1671485430,13116.141494039992,50.04381773999921,53581.656793680006 2022-12-19,21:30:35.000,353,11073621,12765,0,1671485434,13116.229066070002,50.079063390003284,53581.78256184 2022-12-19,21:30:39.000,353,11073628,12405,0,1671485438,13116.175175589997,50.11430904000008,53581.733652 2022-12-19,21:30:43.000,353,11073651,12445,0,1671485442,13116.188648210002,50.093161650002,53581.775574720006 2022-12-19,21:30:47.000,353,11073648,12805,0,1671485446,13116.161702969992,50.12135816999944,53581.74762624001 2022-12-19,21:30:51.000,353,11073636,12485,0,1671485450,13116.148230350002,50.14250556000479,53581.69871640001 2022-12-19,21:30:55.000,353,11073662,13005,0,1671485454,13116.040449389991,50.15660382000351,53581.705703520005 2022-12-19,21:30:59.000,353,11073646,12645,0,1671485458,13115.92593212,50.14250556000479,53581.62185808 2022-12-19,21:31:03.000,353,11073629,12645,0,1671485462,13116.006767840001,50.205947729999025,53581.64980656001 2022-12-19,21:31:07.000,353,11073656,12685,0,1671485466,13116.053922009996,50.22709512000438,53581.57993536001 2022-12-19,21:31:11.000,353,11073609,12485,0,1671485470,13116.202120829992,50.212996859998384,53581.62884520001 2022-12-19,21:31:15.000,353,11073658,12605,0,1671485474,13116.282956549992,50.262340770001174,53581.60089672001 2022-12-19,21:31:19.000,353,11073595,12445,0,1671485478,13116.370528580002,50.26938990000053,53581.62185808 2022-12-19,21:31:23.000,353,11073690,12445,0,1671485482,13116.451364299988,50.32578294000268,53581.64281944 2022-12-19,21:31:27.000,353,11073599,12925,0,1671485486,13116.471573229988,50.29758641999797,53581.74063912 2022-12-19,21:31:31.000,353,11073622,12485,0,1671485490,13116.491782159988,50.255291640001815,53581.67775504001 2022-12-19,21:31:35.000,353,11073626,12645,0,1671485494,13116.471573229988,50.255291640001815,53581.74762624001 2022-12-19,21:31:39.000,353,11073623,12925,0,1671485498,13116.397473819998,50.27643902999989,53581.57993536001 2022-12-19,21:31:43.000,353,11073607,12965,0,1671485502,13116.485045849993,50.2411933800031,53581.656793680006 2022-12-19,21:31:47.000,353,11073668,12645,0,1671485506,13116.424419059993,50.248242510002456,53581.62185808 2022-12-19,21:31:51.000,353,11073616,12885,0,1671485510,13116.370528580002,50.27643902999989,53581.6637808 2022-12-19,21:31:55.000,353,11073717,12485,0,1671485514,13116.330110720002,50.23414425000374,53581.67076792 2022-12-19,21:31:59.000,353,11073638,12445,0,1671485518,13116.262747619992,50.205947729999025,53581.64281944 2022-12-19,21:32:03.000,353,11073641,12485,0,1671485522,13116.148230350002,50.19184947000031,53581.61487096 2022-12-19,21:32:07.000,353,11073639,12565,0,1671485526,13116.128021420001,50.212996859998384,53581.49608992 2022-12-19,21:32:11.000,353,11073655,12485,0,1671485530,13116.080867249992,50.2411933800031,53581.489102800006 2022-12-19,21:32:15.000,353,11073666,12725,0,1671485534,13115.993295219996,50.28348815999925,53581.36333464001 2022-12-19,21:32:19.000,353,11073655,12325,0,1671485538,13115.94614105,50.19184947000031,53581.3493604 2022-12-19,21:32:23.000,353,11073633,12285,0,1671485542,13115.88551426,50.22004598999774,53581.300450560004 2022-12-19,21:32:27.000,353,11073594,12445,0,1671485546,13115.919195809991,50.17070208000223,53581.28647632 2022-12-19,21:32:31.000,353,11073609,12685,0,1671485550,13115.89898687999,50.17070208000223,53581.24455360001 2022-12-19,21:32:33.000,353,11073607,12485,0,1671485552,13116.000031529991,50.12135816999944,53581.23756648 2022-12-19,21:32:37.000,353,11073615,12765,0,1671485556,13116.101076179992,50.13545642999816,53581.19564376001 2022-12-19,21:32:41.000,353,11073647,12285,0,1671485560,13116.114548799997,50.14250556000479,53581.153721040006 2022-12-19,21:32:45.000,353,11073652,12605,0,1671485564,13116.087603560001,50.248242510002456,53581.16070816 2022-12-19,21:32:49.000,353,11073649,12725,0,1671485568,13116.040449389991,50.32578294000268,53581.1397468 2022-12-19,21:32:53.000,353,11073641,12765,0,1671485572,13115.919195809991,50.39627424000355,53580.97205592 2022-12-19,21:32:57.000,353,11073660,12485,0,1671485576,13116.000031529991,50.473814670003776,53580.95109456 2022-12-19,21:33:01.000,353,11073617,12445,0,1671485580,13116.087603560001,50.50906032000057,53580.95109456 2022-12-19,21:33:05.000,353,11073670,12525,0,1671485584,13116.188648210002,50.614797269998235,53580.94410744 2022-12-19,21:33:09.000,353,11073668,12525,0,1671485588,13116.242538689992,50.63594466000359,53580.965068800004 2022-12-19,21:33:13.000,353,11073621,12445,0,1671485592,13116.309901790002,50.650042920002306,53581.0000044 2022-12-19,21:33:17.000,353,11073662,12285,0,1671485596,13116.330110720002,50.706435960004455,53580.986030160006 2022-12-19,21:33:21.000,353,11073584,12445,0,1671485600,13116.343583339993,50.78397639000468,53581.02096576 2022-12-19,21:33:25.000,353,11073632,12645,0,1671485604,13116.336847029997,50.840369429999555,53580.95808168001 2022-12-19,21:33:29.000,353,11073666,12725,0,1671485608,13116.309901790002,50.80512378000276,53580.97205592 2022-12-19,21:33:33.000,353,11073639,12565,0,1671485612,13116.303165479992,50.847418559998914,53580.87423624 2022-12-19,21:33:37.000,353,11073650,12605,0,1671485616,13116.350319650002,50.87561508000363,53580.87423624 2022-12-19,21:33:41.000,353,11073681,12605,0,1671485620,13116.552408949989,50.93905724999786,53580.95109456 2022-12-19,21:33:45.000,353,11073652,12645,0,1671485624,13116.646717289994,51.03774507000344,53580.965068800004 2022-12-19,21:33:49.000,353,11073650,12605,0,1671485628,13116.71408038999,51.108236370004306,53580.90218472 2022-12-19,21:33:53.000,353,11073613,12525,0,1671485632,13116.75449824999,51.19987506000325,53581.00699152001 2022-12-19,21:33:57.000,353,11073604,12525,0,1671485636,13116.76123456,51.242169839999406,53580.99301728 2022-12-19,21:34:01.000,353,11073655,12565,0,1671485640,13116.69387145999,51.256268099998124,53581.00699152001 2022-12-19,21:34:05.000,353,11073595,12605,0,1671485644,13116.639980979999,51.22102245000133,53581.0000044 2022-12-19,21:34:09.000,353,11073631,12445,0,1671485648,13116.518727399998,51.22102245000133,53580.90218472 2022-12-19,21:34:13.000,353,11073670,12565,0,1671485652,13116.444627989993,51.19987506000325,53580.88122336 2022-12-19,21:34:17.000,353,11073620,12685,0,1671485656,13116.323374409993,51.19282593000389,53580.7554552 2022-12-19,21:34:21.000,353,11073684,12605,0,1671485660,13116.269483930002,51.16462940999918,53580.818339280006 2022-12-19,21:34:25.000,353,11073687,12685,0,1671485664,13116.087603560001,51.1434820200011,53580.769429440006 2022-12-19,21:34:29.000,353,11073591,12605,0,1671485668,13115.932668429996,51.058892460001516,53580.67859688 2022-12-19,21:34:33.000,353,11073639,12565,0,1671485672,13115.75752436999,51.02364681000472,53580.63667416 2022-12-19,21:34:37.000,353,11073622,12525,0,1671485676,13115.56217138,51.03774507000344,53580.56680296 2022-12-19,21:34:41.000,353,11073641,12645,0,1671485680,13115.380291009998,51.065941590000875,53580.46898328 2022-12-19,21:34:45.000,353,11073666,12565,0,1671485684,13115.144520159993,51.03069594000408,53580.461996160004 2022-12-19,21:34:49.000,353,11073638,12645,0,1671485688,13114.976112409997,51.08708897999895,53580.34321512 2022-12-19,21:34:53.000,353,11073636,12605,0,1671485692,13114.740341559991,51.080039849999594,53580.14058864001 2022-12-19,21:34:57.000,353,11073621,12645,0,1671485696,13114.592142739995,51.108236370004306,53580.07071744001 2022-12-19,21:35:01.000,353,11073654,12605,0,1671485700,13114.430471299995,51.115285500003665,53579.958923520004 2022-12-19,21:35:05.000,353,11073627,12645,0,1671485704,13114.32269034,51.12938376000238,53579.958923520004 2022-12-19,21:35:09.000,353,11073633,12725,0,1671485708,13114.147546279994,51.19282593000389,53579.79821976 2022-12-19,21:35:13.000,353,11073591,12485,0,1671485712,13114.107128419993,51.22807158000069,53579.72834856 2022-12-19,21:35:17.000,353,11073657,12605,0,1671485716,13114.100392109998,51.32675939999899,53579.6724516 2022-12-19,21:35:21.000,353,11073613,12565,0,1671485720,13114.053237939988,51.40429982999922,53579.51174784 2022-12-19,21:35:25.000,353,11073604,12445,0,1671485724,13114.066710559993,51.467742000000726,53579.51174784 2022-12-19,21:35:29.000,353,11073645,12285,0,1671485728,13114.039765319998,51.60872460000246,53579.43488952 2022-12-19,21:35:33.000,353,11073620,12445,0,1671485732,13113.918511739997,51.763805460002914,53579.21130168001 2022-12-19,21:35:37.000,353,11073655,12365,0,1671485736,13113.891566500002,51.8483950200025,53579.16239184001 2022-12-19,21:35:41.000,353,11073655,12685,0,1671485740,13113.837676019997,51.982328490004875,53579.11348200001 2022-12-19,21:35:45.000,353,11073680,12645,0,1671485744,13113.905039119993,52.04577065999911,53578.938804 2022-12-19,21:35:49.000,353,11073641,12565,0,1671485748,13113.918511739997,52.151507610004046,53578.86194568 2022-12-19,21:35:53.000,353,11073651,12645,0,1671485752,13114.019556389998,52.151507610004046,53578.84098432 2022-12-19,21:35:57.000,353,11073651,12525,0,1671485756,13114.019556389998,52.26429369000107,53578.6942548 2022-12-19,21:36:01.000,353,11073667,12685,0,1671485760,13114.161018899998,52.334784990001936,53578.74316464 2022-12-19,21:36:05.000,353,11073637,12605,0,1671485764,13114.134073659989,52.391178030004085,53578.70822904001 2022-12-19,21:36:09.000,353,11073612,12885,0,1671485768,13114.033029009988,52.4405219399996,53578.6243836 2022-12-19,21:36:13.000,353,11073633,12645,0,1671485772,13113.851148640002,52.54625889000454,53578.44271848001 2022-12-19,21:36:17.000,353,11073614,12325,0,1671485776,13113.810730780002,52.58855367000069,53578.45669272 2022-12-19,21:36:21.000,353,11073604,12565,0,1671485780,13113.723158749992,52.61675018999813,53578.24707912001 2022-12-19,21:36:25.000,353,11073663,12645,0,1671485784,13113.837676019997,52.64494671000284,53578.29598896001 2022-12-19,21:36:29.000,353,11073669,12605,0,1671485788,13113.837676019997,52.743634530001145,53578.19118216 2022-12-19,21:36:33.000,353,11073665,12605,0,1671485792,13113.999347459998,52.83527322000009,53578.22611776001 2022-12-19,21:36:37.000,353,11073635,12445,0,1671485796,13114.066710559993,52.90576452000096,53578.22611776001 2022-12-19,21:36:41.000,353,11073637,12565,0,1671485800,13114.046501629993,53.01150146999862,53578.21913064 2022-12-19,21:36:45.000,353,11073615,12685,0,1671485804,13114.033029009988,53.05379625000205,53578.19816928 2022-12-19,21:36:49.000,353,11073655,12725,0,1671485808,13113.992611150003,53.145434940000996,53578.16323368 2022-12-19,21:36:53.000,353,11073619,12445,0,1671485812,13113.864621259992,53.13838581000164,53577.94663296 2022-12-19,21:36:57.000,353,11073651,12325,0,1671485816,13113.878093879997,53.17363145999843,53578.030478399996 2022-12-19,21:37:01.000,353,11073647,12285,0,1671485820,13113.716422439997,53.208877110002504,53577.8558004 2022-12-19,21:37:05.000,353,11073662,12805,0,1671485824,13113.709686130002,53.12428755000292,53578.05143976 2022-12-19,21:37:09.000,353,11073616,12445,0,1671485828,13113.601905169991,53.208877110002504,53578.05842688001 2022-12-19,21:37:13.000,353,11073633,12885,0,1671485832,13113.54801469,53.201827980003145,53578.00252992 2022-12-19,21:37:17.000,353,11073646,12445,0,1671485836,13113.46044265999,53.17363145999843,53578.02349128 2022-12-19,21:37:21.000,353,11073643,12845,0,1671485840,13113.473915279996,53.16658232999907,53577.93265872 2022-12-19,21:37:25.000,353,11073623,12565,0,1671485844,13113.561487309991,53.145434940000996,53577.94663296 2022-12-19,21:37:29.000,353,11073600,12485,0,1671485848,13113.790521850002,53.17363145999843,53577.96060720001 2022-12-19,21:37:33.000,353,11073638,12685,0,1671485852,13113.884830189992,53.2441227599993,53577.87676176 2022-12-19,21:37:37.000,353,11073657,12565,0,1671485856,13114.033029009988,53.25117188999866,53577.799903440005 2022-12-19,21:37:41.000,353,11073642,12445,0,1671485860,13114.208173069994,53.21592624000186,53577.86977464001 2022-12-19,21:37:45.000,353,11073668,12565,0,1671485864,13114.390053439995,53.21592624000186,53577.93265872 2022-12-19,21:37:49.000,353,11073603,12525,0,1671485868,13114.64603322,53.1101892900042,53578.07240112 2022-12-19,21:37:53.000,353,11073589,12605,0,1671485872,13114.713396319996,53.01855059999798,53578.15624656001 2022-12-19,21:37:57.000,353,11073636,12525,0,1671485876,13114.780759419991,52.983304950001184,53578.21913064 2022-12-19,21:38:01.000,353,11073596,12485,0,1671485880,13114.908749310001,52.91281365000032,53578.28900184 2022-12-19,21:38:05.000,353,11073641,12365,0,1671485884,13115.110838610002,52.736585400001786,53578.35887304 2022-12-19,21:38:09.000,353,11073603,12565,0,1671485888,13115.387027319994,52.58855367000069,53578.421757120006 2022-12-19,21:38:13.000,353,11073634,12485,0,1671485892,13115.60258924,52.48281672000303,53578.400795760004 2022-12-19,21:38:17.000,353,11073625,12365,0,1671485896,13116.033713079996,52.4052762900028,53578.52656392 2022-12-19,21:38:21.000,353,11073647,12485,0,1671485900,13116.262747619992,52.327735860002576,53578.568486640004 2022-12-19,21:38:25.000,353,11073663,12485,0,1671485904,13116.707344079994,52.27839194999979,53578.806048720005 2022-12-19,21:38:29.000,353,11073642,12645,0,1671485908,13117.010478029995,52.27839194999979,53578.924829760006 2022-12-19,21:38:33.000,353,11073666,12645,0,1671485912,13117.340557219992,52.1938023900002,53579.190340320005 2022-12-19,21:38:37.000,353,11073672,12605,0,1671485916,13117.583064379993,52.102163700001256,53579.28117288001 2022-12-19,21:38:41.000,353,11073640,12405,0,1671485920,13117.812098919989,52.08101631000318,53579.455850880004 2022-12-19,21:38:45.000,353,11073669,12325,0,1671485924,13118.03439714999,52.02462327000103,53579.6025804 2022-12-19,21:38:49.000,353,11073654,12525,0,1671485928,13118.18259597,51.91888632000337,53579.71437432001 2022-12-19,21:38:53.000,353,11073613,12365,0,1671485932,13118.25669537999,51.82019849999779,53579.71437432001 2022-12-19,21:38:57.000,353,11073618,12605,0,1671485936,13118.391421579996,51.742658070004836,53579.89603944 2022-12-19,21:39:01.000,353,11073660,12645,0,1671485940,13118.27690430999,51.693314160002046,53579.87507808 2022-12-19,21:39:05.000,353,11073653,12485,0,1671485944,13118.290376929996,51.72151067999948,53579.986872 2022-12-19,21:39:09.000,353,11073660,12645,0,1671485948,13118.27690430999,51.72151067999948,53579.95193640001 2022-12-19,21:39:13.000,353,11073596,12325,0,1671485952,13118.425103130001,51.700363290001405,53580.08469168 2022-12-19,21:39:17.000,353,11073677,12765,0,1671485956,13118.559829329992,51.700363290001405,53580.16155 2022-12-19,21:39:21.000,353,11073646,12605,0,1671485960,13118.647401360002,51.6369211199999,53580.14058864001 2022-12-19,21:39:25.000,353,11073629,12405,0,1671485964,13118.815809109998,51.53823330000159,53580.2314212 2022-12-19,21:39:29.000,353,11073676,12285,0,1671485968,13118.937062689998,51.40429982999922,53580.32225376 2022-12-19,21:39:33.000,353,11073612,12525,0,1671485972,13118.836018039998,51.33380852999835,53580.27334392 2022-12-19,21:39:37.000,353,11073608,12525,0,1671485976,13118.883172209993,51.20692419000261,53580.3711636 2022-12-19,21:39:41.000,353,11073610,12285,0,1671485980,13118.842754349993,51.13643289000174,53580.461996160004 2022-12-19,21:39:45.000,353,11073671,12605,0,1671485984,13118.856226969998,51.10118723999767,53580.53885448 2022-12-19,21:39:49.000,353,11073653,12685,0,1671485988,13118.822545419993,51.15758027999982,53580.55282872001 2022-12-19,21:39:53.000,353,11073625,12725,0,1671485992,13118.883172209993,51.18577680000453,53580.70654536 2022-12-19,21:39:57.000,353,11073635,12525,0,1671485996,13118.903381139993,51.15758027999982,53580.73449384 2022-12-19,21:40:01.000,353,11073604,12765,0,1671486000,13118.869699589988,51.22102245000133,53580.76244232001 2022-12-19,21:40:05.000,353,11073587,12725,0,1671486004,13118.809072800002,51.27036636000412,53580.797377920004 2022-12-19,21:40:09.000,353,11073649,12525,0,1671486008,13118.822545419993,51.31971026999963,53580.818339280006 2022-12-19,21:40:13.000,353,11073662,12725,0,1671486012,13118.728237080002,51.37610331000178,53580.83930064001 2022-12-19,21:40:17.000,353,11073635,12645,0,1671486016,13118.687819220002,51.517085910003516,53580.77641656 2022-12-19,21:40:21.000,353,11073638,12685,0,1671486020,13118.687819220002,51.531184170002234,53580.80436504 2022-12-19,21:40:25.000,353,11073642,12605,0,1671486024,13118.667610290002,51.56642981999903,53580.80436504 2022-12-19,21:40:29.000,353,11073641,12645,0,1671486028,13118.681082909992,51.66511764000461,53580.88122336 2022-12-19,21:40:33.000,353,11073668,12645,0,1671486032,13118.687819220002,51.67216677000397,53580.93013320001 2022-12-19,21:40:37.000,353,11073616,12645,0,1671486036,13118.681082909992,51.77085459000227,53580.90917184001 2022-12-19,21:40:41.000,353,11073663,12485,0,1671486040,13118.694555529997,51.80610023999907,53580.85327488 2022-12-19,21:40:45.000,353,11073689,12565,0,1671486044,13118.701291839992,51.82019849999779,53580.83231352 2022-12-19,21:40:49.000,353,11073654,12365,0,1671486048,13118.721500769992,51.932984580002085,53580.83231352 2022-12-19,21:40:53.000,353,11073643,12605,0,1671486052,13118.775391249997,52.01052501000231,53580.76244232001 2022-12-19,21:40:57.000,353,11073676,12645,0,1671486056,13118.822545419993,52.052819789998466,53580.60872568 2022-12-19,21:41:00.000,353,11073638,12605,0,1671486059,13118.876435899998,52.102163700001256,53580.63667416 2022-12-19,21:41:03.000,353,11073676,12565,0,1671486062,13118.977480549998,52.102163700001256,53580.63667416 2022-12-19,21:41:07.000,353,11073635,12565,0,1671486066,13118.990953169989,52.18675326000084,53580.51789312 2022-12-19,21:41:11.000,353,11073676,12725,0,1671486070,13119.065052579994,52.21494977999828,53580.6157128 2022-12-19,21:41:15.000,353,11073575,12565,0,1671486074,13119.125679369994,52.151507610004046,53580.60872568 2022-12-19,21:41:19.000,353,11073632,12725,0,1671486078,13119.118943059999,52.109212830000615,53580.650648400006 2022-12-19,21:41:23.000,353,11073619,12525,0,1671486082,13119.139151989999,52.151507610004046,53580.67160976001 2022-12-19,21:41:27.000,353,11073674,12605,0,1671486086,13119.166097229994,52.17265500000212,53580.629687040004 2022-12-19,21:41:31.000,353,11073637,12485,0,1671486090,13119.091997819989,52.25724456000171,53580.55282872001 2022-12-19,21:41:35.000,353,11073646,12685,0,1671486094,13118.964007929993,52.334784990001936,53580.49693176 2022-12-19,21:41:39.000,353,11073639,12565,0,1671486098,13118.964007929993,52.4405219399996,53580.56680296 2022-12-19,21:41:43.000,353,11073612,12565,0,1671486102,13118.876435899998,52.54625889000454,53580.42706056001 2022-12-19,21:41:47.000,353,11073669,12565,0,1671486106,13118.755182319997,52.63084845000412,53580.364176480005 2022-12-19,21:41:51.000,353,11073643,12605,0,1671486110,13118.788863870002,52.72248714000307,53580.434047680006 2022-12-19,21:41:55.000,353,11073655,12605,0,1671486114,13118.721500769992,52.701339749997715,53580.35020224 2022-12-19,21:41:59.000,353,11073613,12565,0,1671486118,13118.600247189992,52.792978440003935,53580.32924088 2022-12-19,21:42:03.000,353,11073656,12605,0,1671486122,13118.613719809997,52.80707670000265,53580.27334392 2022-12-19,21:42:07.000,353,11073707,12405,0,1671486126,13118.566565640001,52.90576452000096,53580.22443408 2022-12-19,21:42:11.000,353,11073642,12405,0,1671486130,13118.499202539992,52.8987153900016,53580.06373032 2022-12-19,21:42:15.000,353,11073639,12885,0,1671486134,13118.485729920001,52.90576452000096,53580.06373032 2022-12-19,21:42:19.000,353,11073640,12485,0,1671486138,13118.499202539992,52.95510843000375,53580.03578184 2022-12-19,21:42:23.000,353,11073674,12405,0,1671486142,13118.512675159996,53.03969799000333,53580.03578184 2022-12-19,21:42:27.000,353,11073681,12525,0,1671486146,13118.553093019997,53.11723842000356,53579.94494928 2022-12-19,21:42:31.000,353,11073650,12725,0,1671486150,13118.613719809997,53.13133668000228,53579.96591064 2022-12-19,21:42:35.000,353,11073627,12325,0,1671486154,13118.694555529997,53.17363145999843,53579.958923520004 2022-12-19,21:42:39.000,353,11073637,12445,0,1671486158,13118.721500769992,53.13838581000164,53579.88905232 2022-12-19,21:42:43.000,353,11073651,12565,0,1671486162,13118.809072800002,53.11723842000356,53579.90302656001 2022-12-19,21:42:47.000,353,11073638,12725,0,1671486166,13118.822545419993,53.03969799000333,53579.96591064 2022-12-19,21:42:51.000,353,11073629,12605,0,1671486170,13118.862963279993,53.01855059999798,53579.85411672001 2022-12-19,21:42:55.000,353,11073691,12565,0,1671486174,13118.876435899998,52.96215756000311,53579.861103840005 2022-12-19,21:42:59.000,353,11073626,12605,0,1671486178,13118.896644829998,52.90576452000096,53579.8471296 2022-12-19,21:43:03.000,353,11073651,12565,0,1671486182,13118.943798999993,52.82822409000073,53579.86809096 2022-12-19,21:43:07.000,353,11073649,12605,0,1671486186,13119.098734129999,52.743634530001145,53579.8471296 2022-12-19,21:43:11.000,353,11073665,12485,0,1671486190,13119.2806145,52.6519958400022,53579.95193640001 2022-12-19,21:43:15.000,353,11073662,12605,0,1671486194,13119.38165915,52.560357150003256,53579.88206520001 2022-12-19,21:43:19.000,353,11073616,12645,0,1671486198,13119.41534069999,52.48281672000303,53580.00084624001 2022-12-19,21:43:23.000,353,11073647,12485,0,1671486202,13119.55680320999,52.461669329997676,53579.958923520004 2022-12-19,21:43:27.000,353,11073696,12205,0,1671486206,13119.58374845,52.37707976999809,53579.88905232 2022-12-19,21:43:31.000,353,11073668,12445,0,1671486210,13119.46249487,52.44757106999896,53579.861103840005 2022-12-19,21:43:35.000,353,11073666,12525,0,1671486214,13119.44228594,52.461669329997676,53579.986872 2022-12-19,21:43:39.000,353,11073649,12805,0,1671486218,13119.408604389995,52.37707976999809,53579.95193640001 2022-12-19,21:43:43.000,353,11073654,12605,0,1671486222,13119.408604389995,52.32068673000322,53579.9170008 2022-12-19,21:43:47.000,353,11073616,12805,0,1671486226,13119.347977599995,52.22904804000427,53579.85411672001 2022-12-19,21:43:51.000,353,11073625,12525,0,1671486230,13119.449022249995,52.109212830000615,53579.986872 2022-12-19,21:43:55.000,353,11073655,12565,0,1671486234,13119.40186808,51.97527935999824,53579.88905232 2022-12-19,21:43:59.000,353,11073645,12645,0,1671486238,13119.45575855999,51.876591539999936,53579.9170008 2022-12-19,21:44:03.000,353,11073648,12645,0,1671486242,13119.55680320999,51.84134589000314,53579.9170008 2022-12-19,21:44:07.000,353,11073645,12325,0,1671486246,13119.62416631,51.89773892999801,53579.90302656001 2022-12-19,21:44:11.000,353,11073590,12485,0,1671486250,13119.657847859991,51.8483950200025,53579.95193640001 2022-12-19,21:44:15.000,353,11073654,12565,0,1671486254,13119.711738339996,51.890689799998654,53579.86809096 2022-12-19,21:44:19.000,353,11073631,12685,0,1671486258,13119.738683579992,51.82724763000442,53579.958923520004 2022-12-19,21:44:23.000,353,11073655,12605,0,1671486262,13119.60395738,51.742658070004836,53579.861103840005 2022-12-19,21:44:27.000,353,11073689,12645,0,1671486266,13119.617429999991,51.763805460002914,53579.986872 2022-12-19,21:44:31.000,353,11073674,12485,0,1671486270,13119.58374845,51.742658070004836,53580.02180760001 2022-12-19,21:44:35.000,353,11073620,12525,0,1671486274,13119.51638534999,51.707412420000765,53580.03578184 2022-12-19,21:44:39.000,353,11073675,12405,0,1671486278,13119.49617641999,51.72855980999884,53580.077704560004 2022-12-19,21:44:43.000,353,11073677,12485,0,1671486282,13119.43554962999,51.643970249999256,53580.098665920006 2022-12-19,21:44:47.000,353,11073639,12565,0,1671486286,13119.41534069999,51.58052807999775,53580.11962728001 2022-12-19,21:44:51.000,353,11073676,12445,0,1671486290,13119.327768669995,51.651019379998615,53580.02180760001 2022-12-19,21:44:55.000,353,11073638,12605,0,1671486294,13119.206515089994,51.68626503000269,53579.93796216 2022-12-19,21:44:59.000,353,11073646,12565,0,1671486298,13119.307559739995,51.66511764000461,53580.04975608001 2022-12-19,21:45:03.000,353,11073673,12605,0,1671486302,13119.34124129,51.700363290001405,53579.986872 2022-12-19,21:45:07.000,353,11073609,12605,0,1671486306,13119.428813319995,51.693314160002046,53579.93796216 2022-12-19,21:45:11.000,353,11073614,12445,0,1671486310,13119.49617641999,51.700363290001405,53580.077704560004 2022-12-19,21:45:15.000,353,11073654,12365,0,1671486314,13119.489440109995,51.7356089399982,53580.06373032 2022-12-19,21:45:19.000,353,11073631,12485,0,1671486318,13119.56353952,51.707412420000765,53580.09167880001 2022-12-19,21:45:23.000,353,11073637,12485,0,1671486322,13119.684793100001,51.7356089399982,53580.077704560004 2022-12-19,21:45:27.000,353,11073639,12525,0,1671486326,13119.806046680002,51.72151067999948,53580.147575760006 2022-12-19,21:45:31.000,353,11073614,12685,0,1671486330,13119.880146089992,51.700363290001405,53580.077704560004 2022-12-19,21:45:35.000,353,11073615,12445,0,1671486334,13119.960981809993,51.72151067999948,53580.09167880001 2022-12-19,21:45:39.000,353,11073632,12485,0,1671486338,13120.008135980002,51.763805460002914,53580.11962728001 2022-12-19,21:45:43.000,353,11073649,12365,0,1671486342,13120.075499079998,51.81314936999843,53580.08469168 2022-12-19,21:45:47.000,353,11073684,12645,0,1671486346,13120.115916939998,51.82724763000442,53580.18251136 2022-12-19,21:45:51.000,353,11073629,12565,0,1671486350,13120.250643139989,51.8483950200025,53580.35718936001 2022-12-19,21:45:55.000,353,11073645,12285,0,1671486354,13120.243906829994,51.77085459000227,53580.34321512 2022-12-19,21:45:59.000,353,11073622,12685,0,1671486358,13120.324742549994,51.80610023999907,53580.40609920001 2022-12-19,21:46:03.000,353,11073619,12565,0,1671486362,13120.39210564999,51.83429676000378,53580.48994464 2022-12-19,21:46:07.000,353,11073669,12565,0,1671486366,13120.43252350999,51.86249328000122,53580.48994464 2022-12-19,21:46:11.000,353,11073680,12325,0,1671486370,13120.486413989995,51.925935450002726,53580.47597040001 2022-12-19,21:46:15.000,353,11073673,12485,0,1671486374,13120.425787199994,52.00347588000295,53580.434047680006 2022-12-19,21:46:19.000,353,11073651,12645,0,1671486378,13120.47294136999,52.08101631000318,53580.52488024001 2022-12-19,21:46:23.000,353,11073597,12565,0,1671486382,13120.378633029999,52.158556740003405,53580.53885448 2022-12-19,21:46:27.000,353,11073667,12645,0,1671486386,13120.365160409994,52.18675326000084,53580.59475144001 2022-12-19,21:46:31.000,353,11073642,12405,0,1671486390,13120.365160409994,52.165605870002764,53580.66462264 2022-12-19,21:46:35.000,353,11073647,12685,0,1671486394,13120.338215169999,52.13740934999805,53580.6157128 2022-12-19,21:46:39.000,353,11073640,12445,0,1671486398,13120.37189671999,52.04577065999911,53580.67859688 2022-12-19,21:46:43.000,353,11073621,12565,0,1671486402,13120.466205059995,51.982328490004875,53580.65763552 2022-12-19,21:46:47.000,353,11073637,12725,0,1671486406,13120.47967768,51.82724763000442,53580.685584 2022-12-19,21:46:51.000,353,11073649,12405,0,1671486410,13120.445996129994,51.77085459000227,53580.580777200004 2022-12-19,21:46:55.000,353,11073628,12525,0,1671486414,13120.60093126,51.72855980999884,53580.685584 2022-12-19,21:46:59.000,353,11073618,12525,0,1671486418,13120.863647350001,51.756756330003554,53580.685584 2022-12-19,21:47:03.000,353,11073659,12445,0,1671486422,13121.052264029997,51.763805460002914,53580.72051960001 2022-12-19,21:47:07.000,353,11073680,12445,0,1671486426,13121.139836059992,51.80610023999907,53580.71353248 2022-12-19,21:47:11.000,353,11073616,12565,0,1671486430,13121.368870599988,51.79905110999971,53580.81135216001 2022-12-19,21:47:15.000,353,11073659,12285,0,1671486434,13121.463178939994,51.749707200004195,53580.93013320001 2022-12-19,21:47:19.000,353,11073622,12525,0,1671486438,13121.564223589994,51.78495285000099,53581.0000044 2022-12-19,21:47:23.000,353,11073645,12405,0,1671486442,13121.65179561999,51.876591539999936,53581.06288848 2022-12-19,21:47:27.000,353,11073676,12685,0,1671486446,13121.69221347999,51.90478806000465,53581.1397468 2022-12-19,21:47:31.000,353,11073620,12645,0,1671486450,13121.71242240999,51.982328490004875,53581.02096576 2022-12-19,21:47:35.000,353,11073638,12525,0,1671486454,13121.67874086,51.925935450002726,53581.11878544 2022-12-19,21:47:39.000,353,11073610,12525,0,1671486458,13121.510333109989,51.89773892999801,53581.14673392001 2022-12-19,21:47:43.000,353,11073662,12445,0,1671486462,13121.55075096999,51.883640669999295,53581.16769528 2022-12-19,21:47:47.000,353,11073599,12645,0,1671486466,13121.537278349999,51.86249328000122,53581.083849840004 2022-12-19,21:47:51.000,353,11073629,12445,0,1671486470,13121.75957658,51.82019849999779,53581.18865664 2022-12-19,21:47:55.000,353,11073670,12565,0,1671486474,13121.82020337,51.82724763000442,53581.16070816 2022-12-19,21:47:59.000,353,11073683,12445,0,1671486478,13121.89430277999,51.86954241000058,53581.14673392001 2022-12-19,21:48:03.000,353,11073623,12525,0,1671486482,13122.015556359991,51.91888632000337,53581.153721040006 2022-12-19,21:48:07.000,353,11073644,12645,0,1671486486,13122.183964110001,51.932984580002085,53581.21660512 2022-12-19,21:48:11.000,353,11073617,12485,0,1671486490,13122.177227799992,52.01052501000231,53581.132759680004 2022-12-19,21:48:15.000,353,11073626,12805,0,1671486494,13122.291745069997,52.06691805000446,53581.17468240001 2022-12-19,21:48:19.000,353,11073596,12485,0,1671486498,13122.345635550002,52.151507610004046,53581.202630880005 2022-12-19,21:48:23.000,353,11073676,12445,0,1671486502,13122.460152819993,52.0951145700019,53581.23756648 2022-12-19,21:48:27.000,353,11073653,12565,0,1671486506,13122.379317099992,52.102163700001256,53581.209618 2022-12-19,21:48:31.000,353,11073650,12525,0,1671486510,13122.359108169992,52.052819789998466,53581.3493604 2022-12-19,21:48:35.000,353,11073603,12605,0,1671486514,13122.231118279997,52.052819789998466,53581.33538616 2022-12-19,21:48:39.000,353,11073647,12445,0,1671486518,13122.163755180001,52.08101631000318,53581.37730888 2022-12-19,21:48:43.000,353,11073583,12445,0,1671486522,13122.177227799992,52.07396718000382,53581.28647632 2022-12-19,21:48:47.000,353,11073611,12725,0,1671486526,13122.177227799992,52.109212830000615,53581.31442480001 2022-12-19,21:50:07.000,353,11073619,12365,0,1671486606,13121.65179561999,52.116261959999974,53581.251540720004 2022-12-19,21:50:11.000,353,11073655,12485,0,1671486610,13121.71242240999,52.0951145700019,53581.272502080006 2022-12-19,21:50:15.000,353,11073656,12525,0,1671486614,13121.73263133999,52.12331108999933,53581.30743768 2022-12-19,21:50:19.000,353,11073635,12765,0,1671486618,13121.71915872,52.13036021999869,53581.3493604 2022-12-19,21:50:23.000,353,11073619,12605,0,1671486622,13121.75957658,52.1938023900002,53581.41224448001 2022-12-19,21:50:27.000,353,11073644,12285,0,1671486626,13121.87409384999,52.22199891000491,53581.44718008 2022-12-19,21:50:31.000,353,11073663,12525,0,1671486630,13122.00208374,52.23609717000363,53581.489102800006 2022-12-19,21:50:35.000,353,11073635,12685,0,1671486634,13122.109864699996,52.24314630000299,53581.55897400001 2022-12-19,21:50:39.000,353,11073637,12645,0,1671486638,13122.210909349997,52.292490209998505,53581.5939096 2022-12-19,21:50:43.000,353,11073664,12205,0,1671486642,13122.338899239992,52.26429369000107,53581.68474216 2022-12-19,21:50:47.000,353,11073686,12645,0,1671486646,13122.332162929997,52.348883250000654,53581.607883840006 2022-12-19,21:50:51.000,353,11073653,12365,0,1671486650,13122.527515919988,52.37003063999873,53581.74063912 2022-12-19,21:50:55.000,353,11073645,12245,0,1671486654,13122.547724849988,52.3065884700045,53581.76160048 2022-12-19,21:50:59.000,353,11073646,12565,0,1671486658,13122.642033189994,52.348883250000654,53581.803523200004 2022-12-19,21:51:03.000,353,11073630,12405,0,1671486662,13122.628560569989,52.334784990001936,53581.85243304 2022-12-19,21:51:07.000,353,11073613,12445,0,1671486666,13122.722868909994,52.327735860002576,53581.92929136 2022-12-19,21:51:11.000,353,11073634,12445,0,1671486670,13122.81044093999,52.398227160003444,53581.971214080004 2022-12-19,21:51:15.000,353,11073647,12445,0,1671486674,13122.83064986999,52.45462019999832,53581.95723984 2022-12-19,21:51:19.000,353,11073698,12325,0,1671486678,13122.864331419994,52.47576759000367,53582.00614968 2022-12-19,21:51:23.000,353,11073647,12525,0,1671486682,13122.783495699994,52.525111499999184,53582.041085280005 2022-12-19,21:51:27.000,353,11073629,12485,0,1671486686,13122.729605219989,52.567406280002615,53581.96422696001 2022-12-19,21:51:31.000,353,11073671,12525,0,1671486690,13122.574670089998,52.63084845000412,53581.95025272 2022-12-19,21:51:35.000,353,11073649,12485,0,1671486694,13122.500570679993,52.736585400001786,53581.90134288 2022-12-19,21:51:39.000,353,11073626,12445,0,1671486698,13122.372580789997,52.743634530001145,53581.89435576001 2022-12-19,21:51:43.000,353,11073651,12605,0,1671486702,13122.217645659992,52.84232234999945,53581.88736864 2022-12-19,21:51:47.000,353,11073686,12565,0,1671486706,13122.157018869992,52.919862779999676,53581.873394400005 2022-12-19,21:51:51.000,353,11073623,12645,0,1671486710,13122.082919460001,53.08199276999949,53581.76160048 2022-12-19,21:51:55.000,353,11073651,12725,0,1671486714,13121.97513849999,53.06789451000077,53581.71967776 2022-12-19,21:51:59.000,353,11073648,12765,0,1671486718,13121.927984329996,53.12428755000292,53581.67775504001 2022-12-19,21:52:03.000,353,11073582,12485,0,1671486722,13121.79325812999,53.08199276999949,53581.55198688 2022-12-19,21:52:07.000,353,11073639,12205,0,1671486726,13121.63158668999,53.18772972000443,53581.41224448001 2022-12-19,21:52:11.000,353,11073658,12485,0,1671486730,13121.577696209999,53.159533199999714,53581.3493604 2022-12-19,21:52:15.000,353,11073645,12725,0,1671486734,13121.557487279999,53.18772972000443,53581.34237328001 2022-12-19,21:52:19.000,353,11073632,12285,0,1671486738,13121.476651559999,53.28641754000273,53581.25852784 2022-12-19,21:52:23.000,353,11073687,12525,0,1671486742,13121.436233699998,53.3569088400036,53581.1397468 2022-12-19,21:52:27.000,353,11073681,12565,0,1671486746,13121.429497389989,53.41330187999847,53581.17468240001 2022-12-19,21:52:31.000,353,11073628,12445,0,1671486750,13121.301507499993,53.46264579000126,53581.0698756 2022-12-19,21:52:35.000,353,11073667,12605,0,1671486754,13121.180253919993,53.49789143999806,53581.00699152001 2022-12-19,21:52:39.000,353,11073619,12485,0,1671486758,13121.052264029997,53.58953013000428,53580.93013320001 2022-12-19,21:52:43.000,353,11073654,12485,0,1671486762,13121.011846169997,53.65297229999851,53580.8951976 2022-12-19,21:52:47.000,353,11073644,12405,0,1671486766,13120.937746759992,53.71641447000002,53580.72750672 2022-12-19,21:52:51.000,353,11073640,12525,0,1671486770,13120.789547939996,53.730512729998736,53580.65763552 2022-12-19,21:52:55.000,353,11073668,12325,0,1671486774,13120.648085429995,53.75870925000345,53580.53885448 2022-12-19,21:52:59.000,353,11073640,12445,0,1671486778,13120.466205059995,53.75166012000409,53580.45500904001 2022-12-19,21:53:03.000,353,11073648,12605,0,1671486782,13120.47294136999,53.71641447000002,53580.42706056001 2022-12-19,21:53:07.000,353,11073626,12565,0,1671486786,13120.365160409994,53.76575838000281,53580.413086320004 2022-12-19,21:53:11.000,353,11073633,12245,0,1671486790,13120.291060999989,53.829200550004316,53580.34321512 2022-12-19,21:53:15.000,353,11073595,12285,0,1671486794,13120.257379449999,54.019527060001565,53580.21045984 2022-12-19,21:53:19.000,353,11073625,12325,0,1671486798,13120.257379449999,54.075920100003714,53580.21045984 2022-12-19,21:53:23.000,353,11073664,12605,0,1671486802,13120.297797309999,54.20985356999881,53580.15456288 2022-12-19,21:53:27.000,353,11073602,12565,0,1671486806,13120.196752659998,54.2591974800016,53580.098665920006 2022-12-19,21:53:31.000,353,11073631,12405,0,1671486810,13120.156334799998,54.31559052000375,53579.986872 2022-12-19,21:53:35.000,353,11073611,12565,0,1671486814,13120.230434209989,54.34378704000119,53579.99385912 2022-12-19,21:53:39.000,353,11073615,12565,0,1671486818,13120.237170519998,54.428376600000774,53579.958923520004 2022-12-19,21:53:43.000,353,11073659,12525,0,1671486822,13120.297797309999,54.477720510003564,53579.958923520004 2022-12-19,21:53:47.000,353,11073700,12445,0,1671486826,13120.53356815999,54.597555719999946,53580.02180760001 2022-12-19,21:53:51.000,353,11073600,12525,0,1671486830,13120.63461280999,54.69624353999825,53580.04276896 2022-12-19,21:53:55.000,353,11073599,12445,0,1671486834,13120.776075319991,54.80198049000319,53580.0567432 2022-12-19,21:53:59.000,353,11073635,12405,0,1671486838,13120.931010449996,54.91476657000021,53580.13360152 2022-12-19,21:54:03.000,353,11073630,12285,0,1671486842,13121.025318790002,55.013454389998515,53580.14058864001 2022-12-19,21:54:07.000,353,11073710,12445,0,1671486846,13121.059000339992,55.13328960000217,53580.10565304 2022-12-19,21:54:11.000,353,11073652,12125,0,1671486850,13121.153308679997,55.2108300300024,53580.16155 2022-12-19,21:54:15.000,353,11073635,12525,0,1671486854,13121.261089639993,55.2108300300024,53580.22443408 2022-12-19,21:54:19.000,353,11073646,12365,0,1671486858,13121.409288459989,55.231977420000476,53580.25936968001 2022-12-19,21:54:23.000,353,11073663,12485,0,1671486862,13121.436233699998,55.26722307000455,53580.28731816001 2022-12-19,21:54:27.000,353,11073623,12325,0,1671486866,13121.584432519994,55.32361610999942,53580.42706056001 2022-12-19,21:54:31.000,353,11073672,12245,0,1671486870,13121.67200454999,55.31656698000006,53580.434047680006 2022-12-19,21:54:35.000,353,11073616,12365,0,1671486874,13121.75284026999,55.295419590001984,53580.4410348 2022-12-19,21:54:39.000,353,11073657,12445,0,1671486878,13121.77304919999,55.25312480999855,53580.510906 2022-12-19,21:54:43.000,353,11073676,12485,0,1671486882,13121.82020337,55.20378090000304,53580.53885448 2022-12-19,21:54:47.000,353,11073615,12285,0,1671486886,13121.847148609995,55.182633509997686,53580.44802192 2022-12-19,21:54:51.000,353,11073584,12525,0,1671486890,13121.8404123,55.14738786000089,53580.531867360005 2022-12-19,21:54:55.000,353,11073659,12645,0,1671486894,13121.847148609995,55.048700040002586,53580.531867360005 2022-12-19,21:54:59.000,353,11073626,12405,0,1671486898,13121.847148609995,55.02755265000451,53580.629687040004 2022-12-19,21:55:03.000,353,11073671,12445,0,1671486902,13121.79325812999,54.95706135000364,53580.56680296 2022-12-19,21:55:07.000,353,11073636,12605,0,1671486906,13121.847148609995,54.91476657000021,53580.69257112001 2022-12-19,21:55:11.000,353,11073637,12445,0,1671486910,13121.87409384999,54.837226139999984,53580.70654536 2022-12-19,21:55:15.000,353,11073648,12525,0,1671486914,13121.8404123,54.80902962000255,53580.748468080004 2022-12-19,21:55:19.000,353,11073646,12405,0,1671486918,13121.847148609995,54.710341800004244,53580.7554552 2022-12-19,21:55:23.000,353,11073648,12485,0,1671486922,13121.75284026999,54.56231007000315,53580.72750672 2022-12-19,21:55:27.000,353,11073650,12405,0,1671486926,13121.61811407,54.56231007000315,53580.67160976001 2022-12-19,21:55:31.000,353,11073642,12525,0,1671486930,13121.490124179989,54.470671380004205,53580.69257112001 2022-12-19,21:55:35.000,353,11073683,12525,0,1671486934,13121.355397979998,54.40018008000334,53580.650648400006 2022-12-19,21:55:39.000,353,11073611,12445,0,1671486938,13121.308243809988,54.30149225999776,53580.650648400006 2022-12-19,21:55:43.000,353,11073683,12325,0,1671486942,13121.281298569993,54.22395183000481,53580.66462264 2022-12-19,21:55:47.000,353,11073623,12485,0,1671486946,13121.301507499993,54.1605096600033,53580.76244232001 2022-12-19,21:55:51.000,353,11073652,12485,0,1671486950,13121.274562259998,54.10411662000115,53580.73449384 2022-12-19,21:55:55.000,353,11073652,12165,0,1671486954,13121.281298569993,54.09706749000179,53580.70654536 2022-12-19,21:55:59.000,353,11073628,12485,0,1671486958,13121.281298569993,54.047723579999,53580.67160976001 2022-12-19,21:56:03.000,353,11073644,12285,0,1671486962,13121.281298569993,54.10411662000115,53580.73449384 2022-12-19,21:56:07.000,353,11073636,12405,0,1671486966,13121.321716429993,54.08296923000307,53580.65763552 2022-12-19,21:56:11.000,353,11073627,12525,0,1671486970,13121.288034879988,54.068870970004355,53580.6157128 2022-12-19,21:56:15.000,353,11073657,12245,0,1671486974,13121.402552149993,54.09001836000243,53580.67859688 2022-12-19,21:56:19.000,353,11073587,12525,0,1671486978,13121.389079529989,54.12526400999923,53580.650648400006 2022-12-19,21:56:23.000,353,11073673,12405,0,1671486982,13121.422761079994,54.09001836000243,53580.650648400006 2022-12-19,21:56:27.000,353,11073622,12405,0,1671486986,13121.557487279999,54.16755879000266,53580.748468080004 2022-12-19,21:56:31.000,353,11073603,12205,0,1671486990,13121.67874086,54.11116575000051,53580.72750672 2022-12-19,21:56:35.000,353,11073683,12365,0,1671486994,13121.786521819995,54.11821487999987,53580.79039080001 2022-12-19,21:56:39.000,353,11073679,12685,0,1671486998,13121.85388491999,54.17460792000202,53580.85327488 2022-12-19,21:56:43.000,353,11073628,12525,0,1671487002,13122.00208374,54.26624661000096,53580.90218472 2022-12-19,21:56:47.000,353,11073661,12645,0,1671487006,13122.123337320001,54.20985356999881,53580.88122336 2022-12-19,21:56:51.000,353,11073684,12685,0,1671487010,13122.332162929997,54.23100096000417,53580.90218472 2022-12-19,21:56:55.000,353,11073644,12845,0,1671487014,13122.608351639989,54.188706180000736,53581.05590136001 2022-12-19,21:56:59.000,353,11073641,12485,0,1671487018,13122.695923669999,54.27329574000032,53581.06288848 2022-12-19,21:57:03.000,353,11073629,12565,0,1671487022,13122.99905762,54.30149225999776,53581.07686272001 2022-12-19,21:57:07.000,353,11073624,12525,0,1671487026,13123.356082049992,54.30854139000439,53581.22359224001 2022-12-19,21:57:11.000,353,11073639,12285,0,1671487030,13123.564907660002,54.28739399999904,53581.384296 2022-12-19,21:57:15.000,353,11073641,12325,0,1671487034,13123.665952310002,54.252148350002244,53581.440192960006 2022-12-19,21:57:19.000,353,11073612,12445,0,1671487038,13123.787205889988,54.17460792000202,53581.61487096 2022-12-19,21:57:23.000,353,11073657,12525,0,1671487042,13123.861305299994,54.202804439999454,53581.68474216 2022-12-19,21:57:27.000,353,11073649,12525,0,1671487046,13123.928668399989,54.238050090003526,53581.5939096 2022-12-19,21:57:31.000,353,11073632,12445,0,1671487050,13124.022976739994,54.26624661000096,53581.733652 2022-12-19,21:57:35.000,353,11073671,12645,0,1671487054,13124.1981208,54.32968878000247,53581.824484560006 2022-12-19,21:57:39.000,353,11073601,12245,0,1671487058,13124.27222020999,54.35788529999991,53581.90134288 2022-12-19,21:57:43.000,353,11073699,12205,0,1671487062,13124.406946409996,54.40018008000334,53582.00614968 2022-12-19,21:57:47.000,353,11073651,12525,0,1671487066,13124.454100579991,54.421327470001415,53582.1179436 2022-12-19,21:57:50.000,353,11073650,12365,0,1671487069,13124.474309509991,54.414278340002056,53582.19480192 2022-12-19,21:57:53.000,353,11073638,12525,0,1671487072,13124.46083689,54.435425730000134,53582.21576328 2022-12-19,21:57:57.000,353,11073633,12605,0,1671487076,13124.561881540001,54.4072292100027,53582.28563448 2022-12-19,21:58:01.000,353,11073646,12365,0,1671487080,13124.649453569997,54.34378704000119,53582.33454432 2022-12-19,21:58:05.000,353,11073639,12445,0,1671487084,13124.683135120002,54.30854139000439,53582.306595840004 2022-12-19,21:58:09.000,353,11073670,12525,0,1671487088,13124.838070249993,54.28739399999904,53582.376467040005 2022-12-19,21:58:13.000,353,11073643,12405,0,1671487092,13125.019950619993,54.28034486999968,53582.46031248 2022-12-19,21:58:17.000,353,11073668,12445,0,1671487096,13125.195094679999,54.195755310000095,53582.57909352 2022-12-19,21:58:21.000,353,11073613,12565,0,1671487100,13125.20856729999,54.238050090003526,53582.63499048001 2022-12-19,21:58:25.000,353,11073624,12205,0,1671487104,13125.35002980999,54.20985356999881,53582.809668480004 2022-12-19,21:58:29.000,353,11073636,12445,0,1671487108,13125.43760184,54.068870970004355,53582.90050104001 2022-12-19,21:58:33.000,353,11073656,12445,0,1671487112,13125.484756009995,53.95608489000006,53582.98434648 2022-12-19,21:58:37.000,353,11073620,12365,0,1671487116,13125.484756009995,53.82215141999768,53582.99133360001 2022-12-19,21:58:41.000,353,11073649,12485,0,1671487120,13125.484756009995,53.793954900000244,53583.06819192001 2022-12-19,21:58:45.000,353,11073645,12405,0,1671487124,13125.4780197,53.63887403999979,53583.131076 2022-12-19,21:58:49.000,353,11073643,12285,0,1671487128,13125.43760184,53.617726650001714,53583.117101760006 2022-12-19,21:58:53.000,353,11073643,12365,0,1671487132,13125.403920289995,53.4908423099987,53583.10312752 2022-12-19,21:58:57.000,353,11073607,12605,0,1671487136,13125.235512539999,53.40625274999911,53583.0262692 2022-12-19,21:59:01.000,353,11073685,12645,0,1671487140,13125.195094679999,53.34985971000424,53583.06819192001 2022-12-19,21:59:05.000,353,11073629,12445,0,1671487144,13125.013214309998,53.21592624000186,53583.07517904 2022-12-19,21:59:09.000,353,11073651,12605,0,1671487148,13124.891960729998,53.10314016000484,53582.998320720006 2022-12-19,21:59:13.000,353,11073589,12325,0,1671487152,13124.763970840002,53.08904189999885,53582.98434648 2022-12-19,21:59:17.000,353,11073607,12285,0,1671487156,13124.656189879992,53.03969799000333,53582.928449520005 2022-12-19,21:59:21.000,353,11073633,12205,0,1671487160,13124.433891649991,53.096091029998206,53582.79569424 2022-12-19,21:59:25.000,353,11073593,12445,0,1671487164,13124.225066039995,53.096091029998206,53582.68390032001 2022-12-19,21:59:29.000,353,11073662,12565,0,1671487168,13124.184648179995,52.99035408000054,53582.62800336 2022-12-19,21:59:33.000,353,11073656,12245,0,1671487172,13124.19138448999,52.926911909999035,53582.52319656 2022-12-19,21:59:37.000,353,11073661,12325,0,1671487176,13124.124021389995,52.983304950001184,53582.55813216 2022-12-19,21:59:41.000,353,11073691,12365,0,1671487180,13124.063394599994,52.976255820001825,53582.45332536 2022-12-19,21:59:45.000,353,11073637,12605,0,1671487184,13124.063394599994,52.91281365000032,53582.48826096001 2022-12-19,21:59:49.000,353,11073698,12525,0,1671487188,13124.03644936,52.94101016999775,53582.3624928 2022-12-19,21:59:53.000,353,11073637,12725,0,1671487192,13124.083603529994,52.90576452000096,53582.39044128 2022-12-19,21:59:57.000,353,11073662,12485,0,1671487196,13124.11054876999,52.926911909999035,53582.376467040005 2022-12-19,22:00:01.000,353,11073628,12285,0,1671487200,13124.13075769999,52.8634697400048,53582.32057008001 2022-12-19,22:00:05.000,353,11073672,12445,0,1671487204,13124.17117555999,52.919862779999676,53582.24371176 2022-12-19,22:00:09.000,353,11073675,12285,0,1671487208,13124.13749401,52.87756800000352,53582.17384056 2022-12-19,22:00:13.000,353,11073666,12325,0,1671487212,13124.225066039995,52.84232234999945,53582.138904960004 2022-12-19,22:00:17.000,353,11073621,12525,0,1671487216,13124.21159341999,52.72248714000307,53582.089995120004 2022-12-19,22:00:21.000,353,11073685,12645,0,1671487220,13124.225066039995,52.67314323000028,53582.08300800001 2022-12-19,22:00:25.000,353,11073643,12365,0,1671487224,13124.38000117,52.61675018999813,53582.16685344 2022-12-19,22:00:29.000,353,11073668,12445,0,1671487228,13124.447364269996,52.574455410001974,53582.12493072 2022-12-19,22:00:33.000,353,11073622,12485,0,1671487232,13124.595563089992,52.560357150003256,53582.16685344 2022-12-19,22:00:37.000,353,11073675,12525,0,1671487236,13124.757234529992,52.511013240000466,53582.14589208 2022-12-19,22:00:41.000,353,11073624,12645,0,1671487240,13124.858279179993,52.525111499999184,53582.09698224 2022-12-19,22:00:45.000,353,11073610,12245,0,1671487244,13124.865015490002,52.5533080200039,53581.99916256 2022-12-19,22:00:49.000,353,11073593,12645,0,1671487248,13125.006477999988,52.53216062999854,53582.1179436 2022-12-19,22:00:53.000,353,11073628,12405,0,1671487252,13125.168149439989,52.59560280000005,53582.138904960004 2022-12-19,22:00:57.000,353,11073651,12565,0,1671487256,13125.30961194999,52.6519958400022,53582.2227504 2022-12-19,22:01:01.000,353,11073653,12285,0,1671487260,13125.35676612,52.694290619998355,53582.19480192 2022-12-19,22:01:05.000,353,11073609,12485,0,1671487264,13125.504964939995,52.694290619998355,53582.33454432 2022-12-19,22:01:09.000,353,11073605,12325,0,1671487268,13125.626218519996,52.65904497000156,53582.36947992001 2022-12-19,22:01:13.000,353,11073665,12445,0,1671487272,13125.70031793,52.701339749997715,53582.425376880004 2022-12-19,22:01:17.000,353,11073626,12365,0,1671487276,13125.875461989992,52.65904497000156,53582.46031248 2022-12-19,22:01:21.000,353,11073642,12405,0,1671487280,13126.043869740002,52.687241489998996,53582.50922232 2022-12-19,22:01:25.000,353,11073690,12445,0,1671487284,13126.050606049997,52.757732789999864,53582.425376880004 2022-12-19,22:01:29.000,353,11073635,12525,0,1671487288,13126.225750109988,52.70838888000435,53582.48826096001 2022-12-19,22:01:33.000,353,11073629,12445,0,1671487292,13126.293113209998,52.743634530001145,53582.58608064001 2022-12-19,22:01:37.000,353,11073666,12725,0,1671487296,13126.340267379994,52.70838888000435,53582.63499048001 2022-12-19,22:01:41.000,353,11073613,12445,0,1671487300,13126.340267379994,52.64494671000284,53582.62101624 2022-12-19,22:01:45.000,353,11073668,12405,0,1671487304,13126.47499358,52.63084845000412,53582.76774576 2022-12-19,22:01:49.000,353,11073645,12405,0,1671487308,13126.461520959994,52.61675018999813,53582.80268136001 2022-12-19,22:01:53.000,353,11073677,12605,0,1671487312,13126.48846619999,52.58855367000069,53582.809668480004 2022-12-19,22:01:57.000,353,11073632,12365,0,1671487316,13126.481729889994,52.54625889000454,53582.879539680005 2022-12-19,22:02:01.000,353,11073634,12285,0,1671487320,13126.47499358,52.50396411000111,53582.92146240001 2022-12-19,22:02:05.000,353,11073623,12485,0,1671487324,13126.40763047999,52.46871846000431,53582.85857832 2022-12-19,22:02:09.000,353,11073626,12485,0,1671487328,13126.387421549989,52.41232542000216,53582.82364272001 2022-12-19,22:02:13.000,353,11073653,12365,0,1671487332,13126.394157859999,52.37707976999809,53582.928449520005 2022-12-19,22:02:17.000,353,11073629,12365,0,1671487336,13126.333531069999,52.334784990001936,53582.79569424 2022-12-19,22:02:21.000,353,11073597,12445,0,1671487340,13126.313322139998,52.3065884700045,53582.90748816 2022-12-19,22:02:25.000,353,11073649,12605,0,1671487344,13126.333531069999,52.24314630000299,53582.949410880006 2022-12-19,22:02:29.000,353,11073631,12445,0,1671487348,13126.266167969989,52.1938023900002,53582.94242376001 2022-12-19,22:02:33.000,353,11073643,12605,0,1671487352,13126.252695349998,52.08101631000318,53582.94242376001 2022-12-19,22:02:37.000,353,11073663,12525,0,1671487356,13126.171859629998,52.052819789998466,53582.956398 2022-12-19,22:02:41.000,353,11073587,12245,0,1671487360,13126.151650699998,52.03167240000039,53582.956398 2022-12-19,22:02:45.000,353,11073633,12045,0,1671487364,13126.124705460003,51.99642675000359,53582.92146240001 2022-12-19,22:02:49.000,353,11073624,12325,0,1671487368,13126.037133429993,51.96823022999888,53582.879539680005 2022-12-19,22:02:53.000,353,11073649,12445,0,1671487372,13125.922616160002,51.932984580002085,53582.89351392 2022-12-19,22:02:57.000,353,11073617,12765,0,1671487376,13125.895670919992,51.84134589000314,53582.87255256001 2022-12-19,22:03:01.000,353,11073658,12245,0,1671487380,13125.835044129992,51.79200198000035,53582.8865268 2022-12-19,22:03:05.000,353,11073646,12405,0,1671487384,13125.841780440001,51.72151067999948,53582.97037224001 2022-12-19,22:03:09.000,353,11073672,12285,0,1671487388,13125.794626269992,51.67921590000333,53582.8865268 2022-12-19,22:03:13.000,353,11073657,12565,0,1671487392,13125.666636379996,51.700363290001405,53582.90050104001 2022-12-19,22:03:17.000,353,11073650,12365,0,1671487396,13125.626218519996,51.643970249999256,53582.879539680005 2022-12-19,22:03:21.000,353,11073599,12325,0,1671487400,13125.57906435,51.66511764000461,53582.82364272001 2022-12-19,22:03:25.000,353,11073610,12605,0,1671487404,13125.484756009995,51.742658070004836,53582.69088744 2022-12-19,22:03:29.000,353,11073651,12485,0,1671487408,13125.424129219995,51.77790372000163,53582.66992608 2022-12-19,22:03:33.000,353,11073621,12565,0,1671487412,13125.35002980999,51.749707200004195,53582.57909352 2022-12-19,22:03:37.000,353,11073635,12325,0,1671487416,13125.31634826,51.78495285000099,53582.57909352 2022-12-19,22:03:41.000,353,11073683,12325,0,1671487420,13125.35002980999,51.82019849999779,53582.46729960001 2022-12-19,22:03:45.000,353,11073662,12405,0,1671487424,13125.383711359995,51.890689799998654,53582.495248080006 2022-12-19,22:03:49.000,353,11073673,12285,0,1671487428,13125.39044766999,51.890689799998654,53582.41838976001 2022-12-19,22:03:53.000,353,11073625,12365,0,1671487432,13125.262457779994,51.89773892999801,53582.32057008001 2022-12-19,22:03:57.000,353,11073644,12525,0,1671487436,13125.20856729999,51.982328490004875,53582.32057008001 2022-12-19,22:04:01.000,353,11073612,12245,0,1671487440,13125.161413129994,51.989377620004234,53582.2227504 2022-12-19,22:04:05.000,353,11073633,12685,0,1671487444,13125.026686929989,52.03872152999975,53582.07602088 2022-12-19,22:04:09.000,353,11073673,12325,0,1671487448,13125.013214309998,52.01757414000167,53582.02012392 2022-12-19,22:04:13.000,353,11073632,12485,0,1671487452,13124.959323829993,52.06691805000446,53581.95025272 2022-12-19,22:04:17.000,353,11073642,12205,0,1671487456,13124.959323829993,52.08101631000318,53581.88736864 2022-12-19,22:04:21.000,353,11073648,12365,0,1671487460,13124.925642280003,52.08806544000254,53581.76160048 2022-12-19,22:04:25.000,353,11073633,12485,0,1671487464,13124.925642280003,52.07396718000382,53581.76160048 2022-12-19,22:04:29.000,353,11073624,12405,0,1671487468,13124.851542869998,52.059868919997825,53581.754613360004 2022-12-19,22:04:33.000,353,11073598,12285,0,1671487472,13124.770707149997,52.07396718000382,53581.62884520001 2022-12-19,22:04:37.000,353,11073668,12565,0,1671487476,13124.710080359997,52.13036021999869,53581.57294824 2022-12-19,22:04:41.000,353,11073636,12445,0,1671487480,13124.763970840002,52.165605870002764,53581.49608992 2022-12-19,22:04:45.000,353,11073662,12445,0,1671487484,13124.723552980002,52.151507610004046,53581.468141440004 2022-12-19,22:04:49.000,353,11073677,12445,0,1671487488,13124.730289289997,52.20790064999892,53581.300450560004 2022-12-19,22:04:53.000,353,11073629,12125,0,1671487492,13124.831333939997,52.21494977999828,53581.370321760005 2022-12-19,22:04:57.000,353,11073678,12645,0,1671487496,13124.770707149997,52.21494977999828,53581.272502080006 2022-12-19,22:05:01.000,353,11073645,12405,0,1671487500,13124.817861319993,52.25019543000235,53581.23057936 2022-12-19,22:05:05.000,353,11073646,12485,0,1671487504,13124.858279179993,52.299539339997864,53581.2794892 2022-12-19,22:05:09.000,353,11073667,12645,0,1671487508,13124.858279179993,52.327735860002576,53581.202630880005 2022-12-19,22:05:13.000,353,11073622,12405,0,1671487512,13124.858279179993,52.334784990001936,53581.251540720004 2022-12-19,22:05:17.000,353,11073622,12445,0,1671487516,13124.871751799998,52.348883250000654,53581.209618 2022-12-19,22:05:21.000,353,11073571,12325,0,1671487520,13124.918905969993,52.36298150999937,53581.251540720004 2022-12-19,22:05:25.000,353,11073644,12285,0,1671487524,13124.797652389992,52.44757106999896,53581.11878544 2022-12-19,22:05:29.000,353,11073630,12325,0,1671487528,13124.770707149997,52.45462019999832,53581.11878544 2022-12-19,22:05:33.000,353,11073667,12645,0,1671487532,13124.669662499997,52.42642368000088,53581.104811200006 2022-12-19,22:05:37.000,353,11073590,12365,0,1671487536,13124.622508330001,52.43347281000024,53581.1397468 2022-12-19,22:05:41.000,353,11073643,12485,0,1671487540,13124.528199989996,52.44757106999896,53581.104811200006 2022-12-19,22:05:45.000,353,11073662,12405,0,1671487544,13124.541672610001,52.44757106999896,53581.07686272001 2022-12-19,22:05:49.000,353,11073621,12605,0,1671487548,13124.541672610001,52.46871846000431,53581.11878544 2022-12-19,22:05:53.000,353,11073627,12365,0,1671487552,13124.555145229991,52.46871846000431,53581.06288848 2022-12-19,22:05:57.000,353,11073674,12605,0,1671487556,13124.575354159992,52.42642368000088,53581.083849840004 2022-12-19,22:06:01.000,353,11073634,12325,0,1671487560,13124.521463680001,52.47576759000367,53580.99301728 2022-12-19,22:06:42.000,353,11073602,12565,0,1671487601,13125.70031793,52.60265192999941,53581.44718008 2022-12-19,22:06:46.000,353,11073636,12285,0,1671487605,13125.801362580001,52.58855367000069,53581.37730888 2022-12-19,22:06:50.000,353,11073668,12405,0,1671487609,13125.875461989992,52.66609410000092,53581.468141440004 2022-12-19,22:06:54.000,353,11073657,12485,0,1671487613,13126.064078670002,52.72953627000243,53581.56596112 2022-12-19,22:06:58.000,353,11073636,12285,0,1671487617,13126.205541179988,52.82822409000073,53581.74063912 2022-12-19,22:07:02.000,353,11073620,12245,0,1671487621,13126.239222729993,52.83527322000009,53581.71269064 2022-12-19,22:07:06.000,353,11073697,12605,0,1671487625,13126.46825726999,52.89166626000224,53581.85942016 2022-12-19,22:07:10.000,353,11073661,12645,0,1671487629,13126.52888405999,52.926911909999035,53581.90833 2022-12-19,22:07:14.000,353,11073672,12565,0,1671487633,13126.65013763999,52.96215756000311,53581.99916256 2022-12-19,22:07:18.000,353,11073635,12565,0,1671487637,13126.73097335999,52.99035408000054,53582.02711104 2022-12-19,22:07:22.000,353,11073646,12565,0,1671487641,13126.73770967,53.06084538000141,53581.971214080004 2022-12-19,22:07:26.000,353,11073655,12365,0,1671487645,13126.85896325,53.17363145999843,53582.03409816001 2022-12-19,22:07:30.000,353,11073646,12325,0,1671487649,13126.966744209996,53.23707362999994,53582.1179436 2022-12-19,22:07:34.000,353,11073597,12325,0,1671487653,13127.074525169992,53.25117188999866,53582.138904960004 2022-12-19,22:07:38.000,353,11073636,12165,0,1671487657,13127.202515060002,53.328712319998886,53582.159866320006 2022-12-19,22:07:42.000,353,11073652,12405,0,1671487661,13127.377659119993,53.36395797000296,53582.34153144 2022-12-19,22:07:46.000,353,11073669,12525,0,1671487665,13127.397868049993,53.34985971000424,53582.36947992001 2022-12-19,22:07:50.000,353,11073671,12365,0,1671487669,13127.512385319998,53.41330187999847,53582.36947992001 2022-12-19,22:07:54.000,353,11073606,12325,0,1671487673,13127.579748419994,53.40625274999911,53582.425376880004 2022-12-19,22:07:58.000,353,11073662,12285,0,1671487677,13127.701001999994,53.46264579000126,53582.48127384 2022-12-19,22:08:02.000,353,11073657,12725,0,1671487681,13127.68752937999,53.561333609999565,53582.38345416 2022-12-19,22:08:06.000,353,11073660,12645,0,1671487685,13127.79531034,53.54723535000085,53582.41140264 2022-12-19,22:08:10.000,353,11073700,12285,0,1671487689,13127.89635499,53.4908423099987,53582.57909352 2022-12-19,22:08:14.000,353,11073654,12245,0,1671487693,13128.01087225999,53.54723535000085,53582.593067760004 2022-12-19,22:08:18.000,353,11073664,12365,0,1671487697,13127.99739964,53.561333609999565,53582.60005488 2022-12-19,22:08:22.000,353,11073677,12525,0,1671487701,13128.11865322,53.51903883000341,53582.711848800005 2022-12-19,22:08:26.000,353,11073592,12525,0,1671487705,13128.064762739996,53.52608796000277,53582.711848800005 2022-12-19,22:08:30.000,353,11073626,12325,0,1671487709,13128.09844429,53.51198970000405,53582.80268136001 2022-12-19,22:08:34.000,353,11073695,12325,0,1671487713,13128.084971669996,53.48379317999934,53582.7467844 2022-12-19,22:08:38.000,353,11073647,12485,0,1671487717,13128.192752629991,53.4555966600019,53582.79569424 2022-12-19,22:08:42.000,353,11073645,12485,0,1671487721,13128.132125839991,53.44854753000254,53582.70486168001 2022-12-19,22:08:46.000,353,11073690,12245,0,1671487725,13128.145598459996,53.427400140004465,53582.69787456 2022-12-19,22:08:50.000,353,11073655,12405,0,1671487729,13128.287060969997,53.392154490000394,53582.69088744 2022-12-19,22:08:54.000,353,11073643,12565,0,1671487733,13128.394841929992,53.39920361999975,53582.78870712 2022-12-19,22:08:58.000,353,11073632,12405,0,1671487737,13128.495886579993,53.427400140004465,53582.781720000006 2022-12-19,22:09:02.000,353,11073680,12565,0,1671487741,13128.684503259989,53.47674404999998,53582.879539680005 2022-12-19,22:09:06.000,353,11073614,12565,0,1671487745,13128.738393739994,53.54723535000085,53582.92146240001 2022-12-19,22:09:10.000,353,11073655,12685,0,1671487749,13128.832702079999,53.50494057000469,53582.98434648 2022-12-19,22:09:14.000,353,11073650,12405,0,1671487753,13128.940483039994,53.46264579000126,53583.01928208001 2022-12-19,22:09:18.000,353,11073671,12405,0,1671487757,13129.001109829995,53.434449270003824,53583.08216616 2022-12-19,22:09:22.000,353,11073614,12685,0,1671487761,13129.01458245,53.34281058000488,53583.05421768 2022-12-19,22:09:26.000,353,11073648,12325,0,1671487765,13129.02805506999,53.335761449998245,53583.10312752 2022-12-19,22:09:30.000,353,11073652,12445,0,1671487769,13129.001109829995,53.28641754000273,53583.117101760006 2022-12-19,22:09:34.000,353,11073689,12485,0,1671487773,13128.879856249994,53.27231928000401,53583.10312752 2022-12-19,22:09:38.000,353,11073639,12405,0,1671487777,13128.879856249994,53.201827980003145,53583.145050240004 2022-12-19,22:09:42.000,353,11073620,12405,0,1671487781,13128.960691969995,53.18772972000443,53583.24985704 2022-12-19,22:09:46.000,353,11073685,12805,0,1671487785,13128.9135378,53.17363145999843,53583.25684416001 2022-12-19,22:09:50.000,353,11073657,12605,0,1671487789,13128.873119939999,53.18068058999779,53583.24985704 2022-12-19,22:09:54.000,353,11073611,12365,0,1671487793,13128.812493149999,53.26527015000465,53583.2009472 2022-12-19,22:09:58.000,353,11073625,12285,0,1671487797,13128.852911009999,53.328712319998886,53583.15902448001 2022-12-19,22:10:02.000,353,11073647,12325,0,1671487801,13128.684503259989,53.34281058000488,53583.03325632 2022-12-19,22:10:06.000,353,11073659,12365,0,1671487805,13128.724921119989,53.3569088400036,53583.11011464001 2022-12-19,22:10:10.000,353,11073657,12165,0,1671487809,13128.671030639998,53.328712319998886,53583.047230560005 2022-12-19,22:10:14.000,353,11073627,12365,0,1671487813,13128.569985989998,53.30756493000081,53582.97037224001 2022-12-19,22:10:18.000,353,11073684,12525,0,1671487817,13128.563249680003,53.23002450000058,53583.01928208001 2022-12-19,22:10:22.000,353,11073634,12525,0,1671487821,13128.623876469988,53.17363145999843,53583.06819192001 2022-12-19,22:10:26.000,353,11073627,12485,0,1671487825,13128.644085399988,53.152484070000355,53583.01928208001 2022-12-19,22:10:30.000,353,11073642,12565,0,1671487829,13128.765338979989,53.06789451000077,53583.0612048 2022-12-19,22:10:34.000,353,11073614,12325,0,1671487833,13128.839438389994,53.04674712000269,53583.047230560005 2022-12-19,22:10:38.000,353,11073658,12285,0,1671487837,13128.9135378,53.12428755000292,53583.096140400005 2022-12-19,22:10:42.000,353,11073654,12445,0,1671487841,13128.94721934999,53.145434940000996,53583.07517904 2022-12-19,22:10:46.000,353,11073644,12325,0,1671487845,13128.99437352,53.29346667000209,53583.07517904 2022-12-19,22:10:50.000,353,11073676,12725,0,1671487849,13129.08868185999,53.328712319998886,53583.131076 2022-12-19,22:10:54.000,353,11073630,12285,0,1671487853,13129.1156271,53.39920361999975,53583.20793432001 2022-12-19,22:10:58.000,353,11073641,12365,0,1671487857,13129.122363409995,53.392154490000394,53583.24286992 2022-12-19,22:11:02.000,353,11073633,12285,0,1671487861,13129.17625389,53.36395797000296,53583.312741120004 2022-12-19,22:11:06.000,353,11073634,12525,0,1671487865,13129.17625389,53.392154490000394,53583.3406896 2022-12-19,22:11:10.000,353,11073664,12445,0,1671487869,13129.19646282,53.427400140004465,53583.45947064 2022-12-19,22:11:14.000,353,11073690,12485,0,1671487873,13129.223408059996,53.4555966600019,53583.46645776 2022-12-19,22:11:18.000,353,11073621,12485,0,1671487877,13129.243616989996,53.4908423099987,53583.42453504001 2022-12-19,22:11:22.000,353,11073706,12565,0,1671487881,13129.20993543999,53.54723535000085,53583.382612320005 2022-12-19,22:11:26.000,353,11073655,12605,0,1671487885,13129.243616989996,53.57543186999828,53583.42453504001 2022-12-19,22:11:30.000,353,11073691,12325,0,1671487889,13129.310980089991,53.62477578000107,53583.46645776 2022-12-19,22:11:34.000,353,11073641,12325,0,1671487893,13129.33792533,53.617726650001714,53583.480432000004 2022-12-19,22:11:38.000,353,11073665,12365,0,1671487897,13129.27056222999,53.59657926000364,53583.59222592001 2022-12-19,22:11:42.000,353,11073665,12485,0,1671487901,13129.358134260001,53.603628390002996,53583.669084240006 2022-12-19,22:11:46.000,353,11073644,12485,0,1671487905,13129.358134260001,53.64592316999915,53583.67607136 2022-12-19,22:11:50.000,353,11073642,12485,0,1671487909,13129.3177164,53.72346359999938,53583.63414864 2022-12-19,22:11:54.000,353,11073681,12365,0,1671487913,13129.27056222999,53.737561859998095,53583.67607136 2022-12-19,22:11:58.000,353,11073610,12165,0,1671487917,13129.25035329999,53.829200550004316,53583.69703272 2022-12-19,22:12:02.000,353,11073645,12285,0,1671487921,13129.14930864999,53.94198663000134,53583.66209712001 2022-12-19,22:12:06.000,353,11073635,12245,0,1671487925,13129.021318759995,54.012477930002206,53583.56427744 2022-12-19,22:12:10.000,353,11073673,12325,0,1671487929,13128.90680148999,54.09001836000243,53583.599213040005 2022-12-19,22:12:14.000,353,11073603,12565,0,1671487933,13128.745130049989,54.195755310000095,53583.50838048 2022-12-19,22:12:18.000,353,11073679,12285,0,1671487937,13128.576722299993,54.252148350002244,53583.48741912 2022-12-19,22:12:22.000,353,11073674,12285,0,1671487941,13128.482413960002,54.371983559998625,53583.501393360006 2022-12-19,22:12:26.000,353,11073606,12445,0,1671487945,13128.239906800001,54.477720510003564,53583.4105608 2022-12-19,22:12:30.000,353,11073685,12285,0,1671487949,13128.05802643,54.597555719999946,53583.31972824 2022-12-19,22:12:34.000,353,11073684,12445,0,1671487953,13127.8357282,54.67509615000017,53583.19396008 2022-12-19,22:12:38.000,353,11073644,12205,0,1671487957,13127.660584139994,54.76673483999912,53583.117101760006 2022-12-19,22:12:42.000,353,11073682,12485,0,1671487961,13127.337241259993,54.79493136000383,53582.92146240001 2022-12-19,22:12:46.000,353,11073639,12285,0,1671487965,13127.168833509997,54.90771744000085,53582.85857832 2022-12-19,22:12:50.000,353,11073680,12445,0,1671487969,13126.960007900001,54.95706135000364,53582.70486168001 2022-12-19,22:12:54.000,353,11073650,12605,0,1671487973,13126.85896325,54.95706135000364,53582.641977600004 2022-12-19,22:12:58.000,353,11073704,12205,0,1671487977,13126.906117419996,54.97820874000172,53582.52319656 2022-12-19,22:13:02.000,353,11073667,12405,0,1671487981,13126.892644799991,55.006405259999156,53582.55813216 2022-12-19,22:13:06.000,353,11073623,12485,0,1671487985,13126.919590040001,55.03460178000387,53582.48826096001 2022-12-19,22:13:10.000,353,11073676,12645,0,1671487989,13126.906117419996,55.006405259999156,53582.40441552 2022-12-19,22:13:14.000,353,11073626,12285,0,1671487993,13127.000425760001,54.872471790004056,53582.39044128 2022-12-19,22:13:18.000,353,11073620,12565,0,1671487997,13126.960007900001,54.80198049000319,53582.36947992001 2022-12-19,22:13:22.000,353,11073691,12205,0,1671488001,13126.953271589991,54.780833099997835,53582.327557200006 2022-12-19,22:13:26.000,353,11073652,12285,0,1671488005,13126.865699559996,54.74558745000104,53582.21576328 2022-12-19,22:13:30.000,353,11073668,12285,0,1671488009,13126.912853729991,54.7173909300036,53582.278647360006 2022-12-19,22:13:34.000,353,11073644,12565,0,1671488013,13126.852226939991,54.73148919000232,53582.208776160005 2022-12-19,22:13:38.000,353,11073638,12325,0,1671488017,13126.825281699996,54.66804702000081,53582.25069888001 2022-12-19,22:13:42.000,353,11073654,12485,0,1671488021,13126.919590040001,54.62575224000466,53582.25069888001 2022-12-19,22:13:46.000,353,11073663,12565,0,1671488025,13126.939798970001,54.56231007000315,53582.22973752001 2022-12-19,22:13:50.000,353,11073665,12485,0,1671488029,13126.993689449992,54.49181877000228,53582.24371176 2022-12-19,22:13:54.000,353,11073658,12325,0,1671488033,13127.081261480002,54.414278340002056,53582.306595840004 2022-12-19,22:13:58.000,353,11073671,12485,0,1671488037,13127.128415649997,54.421327470001415,53582.278647360006 2022-12-19,22:14:02.000,353,11073636,12405,0,1671488041,13127.148624579997,54.428376600000774,53582.24371176 2022-12-19,22:14:06.000,353,11073714,12325,0,1671488045,13127.249669229997,54.39313095000398,53582.25069888001 2022-12-19,22:14:10.000,353,11073646,12405,0,1671488049,13127.343977570003,54.364934429999266,53582.34851856001 2022-12-19,22:14:14.000,353,11073657,12245,0,1671488053,13127.377659119993,54.44952398999885,53582.36947992001 2022-12-19,22:14:18.000,353,11073657,12405,0,1671488057,13127.418076979993,54.421327470001415,53582.46031248 2022-12-19,22:14:22.000,353,11073670,12325,0,1671488061,13127.485440079989,54.428376600000774,53582.52319656 2022-12-19,22:14:26.000,353,11073658,12125,0,1671488065,13127.492176389998,54.49181877000228,53582.544157920005 2022-12-19,22:14:30.000,353,11073666,12365,0,1671488069,13127.539330559994,54.52706441999908,53582.53717080001 2022-12-19,22:14:34.000,353,11073619,12045,0,1671488073,13127.599957349994,54.660997890001454,53582.56511928001 2022-12-19,22:14:38.000,353,11073667,12485,0,1671488077,13127.653847829999,54.653948760002095,53582.53717080001 2022-12-19,22:14:42.000,353,11073671,12445,0,1671488081,13127.701001999994,54.69624353999825,53582.48826096001 2022-12-19,22:14:46.000,353,11073629,12565,0,1671488085,13127.71447462,54.780833099997835,53582.38345416 2022-12-19,22:14:49.000,353,11073604,12165,0,1671488088,13127.82899188999,54.837226139999984,53582.55813216 2022-12-19,22:14:53.000,353,11073647,12445,0,1671488092,13127.88961867999,54.93591395999829,53582.43935112001 2022-12-19,22:14:57.000,353,11073613,12285,0,1671488096,13128.05802643,54.95001222000428,53582.544157920005 2022-12-19,22:15:01.000,353,11073649,12405,0,1671488100,13128.226434179996,54.99230700000044,53582.5721064 2022-12-19,22:15:05.000,353,11073666,12445,0,1671488104,13128.394841929992,55.020503519997874,53582.641977600004 2022-12-19,22:15:09.000,353,11073643,12605,0,1671488108,13128.569985989998,55.055749170001945,53582.69787456 2022-12-19,22:15:13.000,353,11073600,12645,0,1671488112,13128.82596576999,55.112142210004095,53582.73979728 2022-12-19,22:15:17.000,353,11073592,12285,0,1671488116,13129.06847292999,55.112142210004095,53582.82364272001 2022-12-19,22:15:21.000,353,11073637,12525,0,1671488120,13129.29750747,55.0980439499981,53582.86556544 2022-12-19,22:15:25.000,353,11073614,12605,0,1671488124,13129.445706289996,55.16148611999961,53582.977359360004 2022-12-19,22:15:29.000,353,11073615,12245,0,1671488128,13129.654531899992,55.105093080004735,53583.07517904 2022-12-19,22:15:33.000,353,11073625,12245,0,1671488132,13129.809467029998,55.17558437999833,53583.145050240004 2022-12-19,22:15:37.000,353,11073641,12565,0,1671488136,13129.950929539998,55.19673177000368,53583.27780552001 2022-12-19,22:15:41.000,353,11073679,12325,0,1671488140,13130.06544680999,55.15443699000025,53583.34767672 2022-12-19,22:15:45.000,353,11073622,12565,0,1671488144,13130.220381939995,55.13328960000217,53583.550303200005 2022-12-19,22:15:49.000,353,11073589,12485,0,1671488148,13130.28774503999,55.14033873000153,53583.56427744 2022-12-19,22:15:53.000,353,11073578,12485,0,1671488152,13130.422471239996,55.119191340003454,53583.648122880004 2022-12-19,22:15:57.000,353,11073702,12405,0,1671488156,13130.422471239996,55.062798300001305,53583.65511 2022-12-19,22:16:01.000,353,11073641,12365,0,1671488160,13130.43594386,55.105093080004735,53583.59222592001 2022-12-19,22:16:05.000,353,11073643,12325,0,1671488164,13130.42920754999,54.999356129999796,53583.7249812 2022-12-19,22:16:09.000,353,11073629,12405,0,1671488168,13130.321426589995,55.062798300001305,53583.69703272 2022-12-19,22:16:13.000,353,11073608,12285,0,1671488172,13130.281008729995,54.98525787000108,53583.7249812 2022-12-19,22:16:17.000,353,11073608,12245,0,1671488176,13130.18670038999,54.98525787000108,53583.71100696001 2022-12-19,22:16:21.000,353,11073664,12405,0,1671488180,13130.179964079995,55.013454389998515,53583.766903920005 2022-12-19,22:16:25.000,353,11073624,12485,0,1671488184,13130.031765259999,54.90771744000085,53583.75991680001 2022-12-19,22:16:29.000,353,11073632,12365,0,1671488188,13129.964402159989,54.872471790004056,53583.75292968 2022-12-19,22:16:33.000,353,11073608,12645,0,1671488192,13129.903775369989,54.74558745000104,53583.69703272 2022-12-19,22:16:37.000,353,11073655,12325,0,1671488196,13129.849884889998,54.72444006000296,53583.65511 2022-12-19,22:16:41.000,353,11073614,12285,0,1671488200,13129.782521790003,54.660997890001454,53583.59222592001 2022-12-19,22:16:45.000,353,11073632,12205,0,1671488204,13129.641059280002,54.62575224000466,53583.48741912 2022-12-19,22:16:49.000,353,11073651,12365,0,1671488208,13129.688213449997,54.604604849999305,53583.55729032 2022-12-19,22:16:53.000,353,11073635,12285,0,1671488212,13129.620850350002,54.58345746000123,53583.501393360006 2022-12-19,22:16:57.000,353,11073695,12325,0,1671488216,13129.647795589997,54.49181877000228,53583.550303200005 2022-12-19,22:17:01.000,353,11073674,12285,0,1671488220,13129.647795589997,54.34378704000119,53583.550303200005 2022-12-19,22:17:05.000,353,11073586,12365,0,1671488224,13129.654531899992,54.28034486999968,53583.501393360006 2022-12-19,22:17:09.000,353,11073677,12485,0,1671488228,13129.674740829993,54.22395183000481,53583.550303200005 2022-12-19,22:17:13.000,353,11073651,12325,0,1671488232,13129.647795589997,54.1605096600033,53583.53632896 2022-12-19,22:17:17.000,353,11073630,12405,0,1671488236,13129.654531899992,54.11116575000051,53583.54331608001 2022-12-19,22:17:21.000,353,11073680,12285,0,1671488240,13129.566959869997,54.12526400999923,53583.47344488001 2022-12-19,22:17:25.000,353,11073650,12205,0,1671488244,13129.540014630002,54.019527060001565,53583.52235472001 2022-12-19,22:17:29.000,353,11073672,12165,0,1671488248,13129.607377729997,53.89264271999855,53583.501393360006 2022-12-19,22:17:33.000,353,11073628,12365,0,1671488252,13129.634322969992,53.86444620000111,53583.5153676 2022-12-19,22:17:37.000,353,11073595,12565,0,1671488256,13129.593905109992,53.843298810003034,53583.52235472001 2022-12-19,22:17:41.000,353,11073686,12325,0,1671488260,13129.593905109992,53.82215141999768,53583.60620016 2022-12-19,22:17:45.000,353,11073677,12485,0,1671488264,13129.614114039992,53.843298810003034,53583.56427744 2022-12-19,22:17:49.000,353,11073655,12325,0,1671488268,13129.573696179992,53.85739707000175,53583.53632896 2022-12-19,22:17:53.000,353,11073633,12005,0,1671488272,13129.627586659997,53.89264271999855,53583.62017440001 2022-12-19,22:17:57.000,353,11073653,12285,0,1671488276,13129.674740829993,54.019527060001565,53583.5852388 2022-12-19,22:18:01.000,353,11073644,12645,0,1671488280,13129.593905109992,54.14641140000458,53583.53632896 2022-12-19,22:18:05.000,353,11073694,12245,0,1671488284,13129.627586659997,54.188706180000736,53583.61318728001 2022-12-19,22:18:09.000,353,11073640,12525,0,1671488288,13129.573696179992,54.28034486999968,53583.46645776 2022-12-19,22:18:13.000,353,11073584,12445,0,1671488292,13129.620850350002,54.364934429999266,53583.431522160005 2022-12-19,22:18:17.000,353,11073654,12445,0,1671488296,13129.674740829993,54.421327470001415,53583.47344488001 2022-12-19,22:18:21.000,353,11073606,12085,0,1671488300,13129.715158689993,54.49181877000228,53583.480432000004 2022-12-19,22:18:25.000,353,11073686,12445,0,1671488304,13129.748840239998,54.56935920000251,53583.501393360006 2022-12-19,22:18:29.000,353,11073632,12205,0,1671488308,13129.816203339993,54.66804702000081,53583.46645776 2022-12-19,22:18:33.000,353,11073606,12445,0,1671488312,13129.816203339993,54.81607875000191,53583.49440624001 2022-12-19,22:18:37.000,353,11073612,12325,0,1671488316,13129.816203339993,54.84427526999934,53583.50838048 2022-12-19,22:18:41.000,353,11073620,12325,0,1671488320,13129.822939649988,54.95001222000428,53583.4105608 2022-12-19,22:18:45.000,353,11073641,12165,0,1671488324,13129.822939649988,55.069847430000664,53583.43850928 2022-12-19,22:18:49.000,353,11073685,12125,0,1671488328,13129.802730719988,55.17558437999833,53583.312741120004 2022-12-19,22:18:53.000,353,11073643,12285,0,1671488332,13129.829675959998,55.239026549999835,53583.42453504001 2022-12-19,22:18:57.000,353,11073603,12565,0,1671488336,13129.795994409993,55.31656698000006,53583.31972824 2022-12-19,22:19:01.000,353,11073651,12245,0,1671488340,13129.849884889998,55.38000915000157,53583.42453504001 2022-12-19,22:19:05.000,353,11073668,12245,0,1671488344,13129.903775369989,55.42935306000436,53583.37562520001 2022-12-19,22:19:09.000,353,11073669,12445,0,1671488348,13129.910511679998,55.44345132000308,53583.382612320005 2022-12-19,22:19:13.000,353,11073672,12205,0,1671488352,13129.917247989993,55.44345132000308,53583.41754792 2022-12-19,22:19:17.000,353,11073672,12725,0,1671488356,13129.917247989993,55.43640219000372,53583.34767672 2022-12-19,22:19:21.000,353,11073631,12445,0,1671488360,13129.930720609998,55.457549580001796,53583.29876688 2022-12-19,22:19:25.000,353,11073629,12325,0,1671488364,13129.856621199993,55.44345132000308,53583.25684416001 2022-12-19,22:19:29.000,353,11073698,12325,0,1671488368,13129.917247989993,55.38705828000093,53583.312741120004 2022-12-19,22:19:33.000,353,11073619,12485,0,1671488372,13129.795994409993,55.40115653999965,53583.19396008 2022-12-19,22:19:37.000,353,11073626,12365,0,1671488376,13129.923984299989,55.35886176000349,53583.40357368001 2022-12-19,22:19:41.000,353,11073628,12645,0,1671488380,13129.903775369989,55.42935306000436,53583.452483520006 2022-12-19,22:19:45.000,353,11073661,12285,0,1671488384,13129.829675959998,55.38705828000093,53583.43850928 2022-12-19,22:19:49.000,353,11073650,12445,0,1671488388,13129.863357509988,55.40115653999965,53583.45947064 2022-12-19,22:19:53.000,353,11073614,12285,0,1671488392,13129.856621199993,55.36591089000285,53583.52934184 2022-12-19,22:19:57.000,353,11073685,12445,0,1671488396,13129.849884889998,55.36591089000285,53583.59222592001 2022-12-19,22:20:01.000,353,11073725,12605,0,1671488400,13129.782521790003,55.40115653999965,53583.5852388 2022-12-19,22:20:05.000,353,11073662,12325,0,1671488404,13129.802730719988,55.39410741000029,53583.599213040005 2022-12-19,22:20:09.000,353,11073652,12365,0,1671488408,13129.701686070002,55.40115653999965,53583.60620016 2022-12-19,22:20:13.000,353,11073694,12365,0,1671488412,13129.728631309998,55.3095178500007,53583.717994080005 2022-12-19,22:20:17.000,353,11073652,12485,0,1671488416,13129.587168799997,55.33771436999814,53583.74594256 2022-12-19,22:20:21.000,353,11073659,12485,0,1671488420,13129.573696179992,55.246075679999194,53583.80183952 2022-12-19,22:20:25.000,353,11073635,12325,0,1671488424,13129.533278319992,55.14738786000089,53583.91363344 2022-12-19,22:20:29.000,353,11073620,12165,0,1671488428,13129.526542009997,55.07689656000002,53583.91363344 2022-12-19,22:20:33.000,353,11073653,12485,0,1671488432,13129.546750939997,54.886570050002774,53583.91363344 2022-12-19,22:20:37.000,353,11073704,12405,0,1671488436,13129.553487249992,54.84427526999934,53583.97651752001 2022-12-19,22:20:41.000,353,11073636,12445,0,1671488440,13129.479387840001,54.780833099997835,53583.78786528001 2022-12-19,22:20:45.000,353,11073655,12565,0,1671488444,13129.600641420002,54.72444006000296,53583.95555616001 2022-12-19,22:20:49.000,353,11073606,12365,0,1671488448,13129.573696179992,54.660997890001454,53583.90664632001 2022-12-19,22:20:53.000,353,11073683,12285,0,1671488452,13129.647795589997,54.56935920000251,53583.99747888001 2022-12-19,22:20:57.000,353,11073671,12365,0,1671488456,13129.641059280002,54.470671380004205,53583.97651752001 2022-12-19,22:21:01.000,353,11073698,12365,0,1671488460,13129.742103930002,54.414278340002056,53584.02542736001 2022-12-19,22:21:05.000,353,11073620,12245,0,1671488464,13129.822939649988,54.364934429999266,53584.02542736001 2022-12-19,22:21:09.000,353,11073651,12565,0,1671488468,13129.795994409993,54.39313095000398,53583.94856904001 2022-12-19,22:21:13.000,353,11073654,12365,0,1671488472,13129.789258099998,54.30854139000439,53584.0394016 2022-12-19,22:21:17.000,353,11073659,12325,0,1671488476,13129.755576549993,54.2591974800016,53584.01145312 2022-12-19,22:21:21.000,353,11073582,12325,0,1671488480,13129.694949759993,54.27329574000032,53583.9695304 2022-12-19,22:21:25.000,353,11073689,12445,0,1671488484,13129.735367619993,54.238050090003526,53583.89267208 2022-12-19,22:21:29.000,353,11073643,12325,0,1671488488,13129.742103930002,54.23100096000417,53583.97651752001 2022-12-19,22:21:33.000,353,11073613,12405,0,1671488492,13129.694949759993,54.22395183000481,53583.89267208 2022-12-19,22:21:37.000,353,11073685,12325,0,1671488496,13129.769049169998,54.18165705000138,53583.90664632001 2022-12-19,22:21:41.000,353,11073690,12605,0,1671488500,13129.843148579988,54.16755879000266,53583.96254328 2022-12-19,22:21:45.000,353,11073607,12285,0,1671488504,13129.977874779994,54.15346053000394,53583.99049176 2022-12-19,22:21:49.000,353,11073670,11965,0,1671488508,13129.964402159989,54.188706180000736,53583.94856904001 2022-12-19,22:21:53.000,353,11073677,12325,0,1671488512,13130.072183119999,54.17460792000202,53583.99747888001 2022-12-19,22:21:57.000,353,11073643,12125,0,1671488516,13130.14628252999,54.238050090003526,53583.9695304 2022-12-19,22:22:01.000,353,11073676,12245,0,1671488520,13130.08565573999,54.2944431299984,53583.89267208 2022-12-19,22:22:05.000,353,11073598,11965,0,1671488524,13130.13280991,54.32263965000311,53583.85074936 2022-12-19,22:22:09.000,353,11073650,12645,0,1671488528,13130.13280991,54.33673791000183,53583.80882664001 2022-12-19,22:22:13.000,353,11073654,12445,0,1671488532,13130.220381939995,54.34378704000119,53583.92062056 2022-12-19,22:22:17.000,353,11073653,12445,0,1671488536,13130.220381939995,54.414278340002056,53583.94158192 2022-12-19,22:22:21.000,353,11073623,12605,0,1671488540,13130.32816289999,54.44247485999949,53583.9695304 2022-12-19,22:22:25.000,353,11073654,12365,0,1671488544,13130.422471239996,54.463622250004846,53583.99049176 2022-12-19,22:22:29.000,353,11073575,12365,0,1671488548,13130.49657065,54.505917030001,53584.01145312 2022-12-19,22:22:33.000,353,11073667,12485,0,1671488552,13130.638033160001,54.55526094000379,53583.95555616001 2022-12-19,22:22:37.000,353,11073681,12365,0,1671488556,13130.698659950001,54.68214527999953,53584.004466000006 2022-12-19,22:22:41.000,353,11073576,12245,0,1671488560,13130.745814119997,54.74558745000104,53583.91363344 2022-12-19,22:22:45.000,353,11073626,12485,0,1671488564,13130.806440909997,54.73853832000168,53583.9695304 2022-12-19,22:22:49.000,353,11073636,12365,0,1671488568,13130.840122460002,54.80902962000255,53584.02542736001 2022-12-19,22:22:53.000,353,11073658,11925,0,1671488572,13130.907485559997,54.8654226600047,53584.08132432 2022-12-19,22:22:57.000,353,11073658,12245,0,1671488576,13130.968112349998,54.837226139999984,53584.172156880006 2022-12-19,22:23:01.000,353,11073677,12525,0,1671488580,13131.048948069998,54.830177010000625,53584.23504096 2022-12-19,22:23:05.000,353,11073627,12285,0,1671488584,13131.096102239993,54.830177010000625,53584.21407960001 2022-12-19,22:23:09.000,353,11073604,12485,0,1671488588,13131.156729029994,54.780833099997835,53584.318886400004 2022-12-19,22:23:12.000,353,11073649,12725,0,1671488591,13131.149992719998,54.76673483999912,53584.339847760006 2022-12-19,22:23:16.000,353,11073639,12565,0,1671488595,13131.176937959994,54.823127880001266,53584.37478336 2022-12-19,22:23:20.000,353,11073690,12485,0,1671488599,13131.102838549989,54.872471790004056,53584.318886400004 2022-12-19,22:23:24.000,353,11073665,12285,0,1671488603,13131.069156999998,54.886570050002774,53584.34683488 2022-12-19,22:23:28.000,353,11073698,12365,0,1671488607,13131.035475449993,54.92181569999957,53584.29792504 2022-12-19,22:23:32.000,353,11073663,12365,0,1671488611,13130.981584970003,54.92886482999893,53584.33286064001 2022-12-19,22:23:36.000,353,11073645,12445,0,1671488615,13130.900749250002,54.90771744000085,53584.41670608 2022-12-19,22:23:40.000,353,11073622,12485,0,1671488619,13130.786231979997,54.90066831000149,53584.38177048001 2022-12-19,22:23:44.000,353,11073655,12325,0,1671488623,13130.712132569992,54.886570050002774,53584.353822 2022-12-19,22:23:48.000,353,11073613,12285,0,1671488627,13130.631296849991,54.84427526999934,53584.34683488 2022-12-19,22:23:52.000,353,11073676,12285,0,1671488631,13130.510043269991,54.85837352999806,53584.339847760006 2022-12-19,22:23:56.000,353,11073666,12285,0,1671488635,13130.33489921,54.81607875000191,53584.26298944001 2022-12-19,22:24:00.000,353,11073665,12285,0,1671488639,13130.099128359994,54.780833099997835,53584.16516976001 2022-12-19,22:24:04.000,353,11073638,12405,0,1671488643,13130.031765259999,54.710341800004244,53584.15818264 2022-12-19,22:24:08.000,353,11073607,12365,0,1671488647,13129.903775369989,54.703292670004885,53584.04638872001 2022-12-19,22:24:12.000,353,11073635,12245,0,1671488651,13129.782521790003,54.62575224000466,53583.99049176 2022-12-19,22:24:16.000,353,11073721,12245,0,1671488655,13129.641059280002,54.57640833000187,53583.96254328 2022-12-19,22:24:20.000,353,11073622,12325,0,1671488659,13129.620850350002,54.59050659000059,53583.96254328 2022-12-19,22:24:24.000,353,11073639,12245,0,1671488663,13129.540014630002,54.49181877000228,53583.87869784001 2022-12-19,22:24:28.000,353,11073670,12365,0,1671488667,13129.600641420002,54.48476964000292,53583.80882664001 2022-12-19,22:24:32.000,353,11073626,12285,0,1671488671,13129.452442599992,54.30854139000439,53583.836775120006 2022-12-19,22:24:36.000,353,11073672,12325,0,1671488675,13129.398552120001,54.32263965000311,53583.73895544001 2022-12-19,22:24:40.000,353,11073646,12365,0,1671488679,13129.33792533,54.2944431299984,53583.73196832 2022-12-19,22:24:44.000,353,11073610,12365,0,1671488683,13129.27056222999,54.238050090003526,53583.55729032 2022-12-19,22:24:48.000,353,11073636,12485,0,1671488687,13129.23688068,54.15346053000394,53583.64113576001 2022-12-19,22:24:52.000,353,11073702,12165,0,1671488691,13129.1156271,54.075920100003714,53583.52934184 2022-12-19,22:24:56.000,353,11073659,12245,0,1671488695,13129.10889078999,54.06182183999772,53583.50838048 2022-12-19,22:25:00.000,353,11073647,12325,0,1671488699,13129.05500031,54.075920100003714,53583.501393360006 2022-12-19,22:25:04.000,353,11073606,12325,0,1671488703,13129.01458245,54.012477930002206,53583.480432000004 2022-12-19,22:25:08.000,353,11073661,12285,0,1671488707,13128.89332887,54.026576190000924,53583.38959944 2022-12-19,22:25:12.000,353,11073640,12485,0,1671488711,13128.832702079999,54.047723579999,53583.3406896 2022-12-19,22:25:16.000,353,11073604,12485,0,1671488715,13128.758602669994,54.04067444999964,53583.30575400001 2022-12-19,22:25:20.000,353,11073680,12245,0,1671488719,13128.617140159993,54.068870970004355,53583.12408888 2022-12-19,22:25:24.000,353,11073637,12365,0,1671488723,13128.630612779998,54.047723579999,53583.145050240004 2022-12-19,22:25:28.000,353,11073706,12445,0,1671488727,13128.549777059998,54.14641140000458,53583.05421768 2022-12-19,22:25:32.000,353,11073637,12205,0,1671488731,13128.462205030002,54.12526400999923,53582.87255256001 2022-12-19,22:25:36.000,353,11073711,12205,0,1671488735,13128.388105619997,54.11821487999987,53582.82364272001 2022-12-19,22:25:40.000,353,11073669,12645,0,1671488739,13128.354424069992,54.075920100003714,53582.91447528 2022-12-19,22:25:44.000,353,11073665,12085,0,1671488743,13128.273588349992,54.068870970004355,53582.84460408 2022-12-19,22:25:48.000,353,11073635,12165,0,1671488747,13128.179280010001,54.08296923000307,53582.781720000006 2022-12-19,22:25:52.000,353,11073664,12365,0,1671488751,13128.05802643,54.15346053000394,53582.73281016001 2022-12-19,22:25:56.000,353,11073656,12325,0,1671488755,13128.03108118999,54.22395183000481,53582.6769132 2022-12-19,22:26:00.000,353,11073598,12205,0,1671488759,13128.03108118999,54.238050090003526,53582.5022352 2022-12-19,22:26:04.000,353,11073661,12365,0,1671488763,13127.95698178,54.33673791000183,53582.33454432 2022-12-19,22:26:08.000,353,11073656,12245,0,1671488767,13127.97719071,54.33673791000183,53582.35550568 2022-12-19,22:26:12.000,353,11073653,12245,0,1671488771,13128.03108118999,54.4072292100027,53582.34153144 2022-12-19,22:26:16.000,353,11073598,12165,0,1671488775,13128.044553809996,54.45657311999821,53582.22973752001 2022-12-19,22:26:20.000,353,11073701,12405,0,1671488779,13128.125389529996,54.39313095000398,53582.257686000004 2022-12-19,22:26:24.000,353,11073641,12365,0,1671488783,13128.105180599996,54.505917030001,53582.23672464 2022-12-19,22:26:28.000,353,11073658,12125,0,1671488787,13128.165807389996,54.55526094000379,53582.278647360006 2022-12-19,22:26:32.000,353,11073607,12245,0,1671488791,13128.172543699991,54.51296616000036,53582.21576328 2022-12-19,22:26:36.000,353,11073607,12285,0,1671488795,13128.280324660001,54.5411626799978,53582.208776160005 2022-12-19,22:26:40.000,353,11073617,12245,0,1671488799,13128.280324660001,54.56231007000315,53582.159866320006 2022-12-19,22:26:44.000,353,11073644,12365,0,1671488803,13128.408314549997,54.56231007000315,53582.23672464 2022-12-19,22:26:48.000,353,11073664,12285,0,1671488807,13128.415050859992,54.57640833000187,53582.1179436 2022-12-19,22:26:52.000,353,11073687,12245,0,1671488811,13128.543040750003,54.56231007000315,53582.257686000004 2022-12-19,22:26:56.000,353,11073687,12445,0,1671488815,13128.603667539988,54.710341800004244,53582.15287920001 2022-12-19,22:27:00.000,353,11073625,12485,0,1671488819,13128.772075289999,54.710341800004244,53582.34851856001 2022-12-19,22:27:04.000,353,11073668,12565,0,1671488823,13128.84617469999,54.773783969998476,53582.376467040005 2022-12-19,22:27:08.000,353,11073667,12285,0,1671488827,13128.873119939999,54.79493136000383,53582.50922232 2022-12-19,22:27:12.000,353,11073577,12245,0,1671488831,13128.94721934999,54.780833099997835,53582.544157920005 2022-12-19,22:27:16.000,353,11073680,12325,0,1671488835,13128.95395566,54.773783969998476,53582.55114504 2022-12-19,22:27:20.000,353,11073706,12125,0,1671488839,13128.99437352,54.773783969998476,53582.60704200001 2022-12-19,22:27:24.000,353,11073665,12445,0,1671488843,13128.920274109994,54.76673483999912,53582.60704200001 2022-12-19,22:27:28.000,353,11073681,12445,0,1671488847,13128.94721934999,54.780833099997835,53582.71883592 2022-12-19,22:27:32.000,353,11073712,12485,0,1671488851,13128.95395566,54.7173909300036,53582.80268136001 2022-12-19,22:27:36.000,353,11073615,12285,0,1671488855,13128.960691969995,54.80198049000319,53582.80268136001 2022-12-19,22:27:40.000,353,11073612,12285,0,1671488859,13128.97416459,54.80902962000255,53582.928449520005 2022-12-19,22:27:44.000,353,11073622,12565,0,1671488863,13129.01458245,54.823127880001266,53582.94242376001 2022-12-19,22:27:48.000,353,11073630,12365,0,1671488867,13129.01458245,54.710341800004244,53582.96338512 2022-12-19,22:27:52.000,353,11073589,12085,0,1671488871,13129.03479138,54.72444006000296,53582.98434648 2022-12-19,22:27:56.000,353,11073607,12085,0,1671488875,13129.03479138,54.68919440999889,53582.99133360001 2022-12-19,22:28:00.000,353,11073618,12205,0,1671488879,13128.99437352,54.660997890001454,53582.928449520005 2022-12-19,22:28:04.000,353,11073650,12125,0,1671488883,13129.102154479995,54.59050659000059,53583.0612048 2022-12-19,22:28:08.000,353,11073625,12405,0,1671488887,13129.102154479995,54.52001528999972,53583.12408888 2022-12-19,22:28:12.000,353,11073659,12285,0,1671488891,13129.081945549995,54.52001528999972,53583.2009472 2022-12-19,22:28:16.000,353,11073620,12485,0,1671488895,13129.06847292999,54.54821181000443,53583.2009472 2022-12-19,22:28:20.000,353,11073618,12525,0,1671488899,13129.04826399999,54.51296616000036,53583.2009472 2022-12-19,22:28:24.000,353,11073634,12485,0,1671488903,13129.122363409995,54.421327470001415,53583.27780552001 2022-12-19,22:28:28.000,353,11073674,12325,0,1671488907,13129.081945549995,54.35083617000055,53583.312741120004 2022-12-19,22:28:32.000,353,11073624,12005,0,1671488911,13129.1156271,54.30854139000439,53583.263831280005 2022-12-19,22:28:36.000,353,11073690,12245,0,1671488915,13129.05500031,54.31559052000375,53583.312741120004 2022-12-19,22:28:40.000,353,11073623,12045,0,1671488919,13128.97416459,54.27329574000032,53583.22190856 2022-12-19,22:28:44.000,353,11073679,12205,0,1671488923,13129.04826399999,54.238050090003526,53583.23588280001 2022-12-19,22:28:48.000,353,11073620,12245,0,1671488927,13129.04826399999,54.18165705000138,53583.27780552001 2022-12-19,22:28:52.000,353,11073661,12165,0,1671488931,13129.081945549995,54.245099220002885,53583.30575400001 2022-12-19,22:28:56.000,353,11073612,12485,0,1671488935,13129.03479138,54.238050090003526,53583.22889568 2022-12-19,22:29:00.000,353,11073657,12325,0,1671488939,13129.04826399999,54.1605096600033,53583.32671536001 2022-12-19,22:29:04.000,353,11073612,12045,0,1671488943,13129.17625389,54.20985356999881,53583.312741120004 2022-12-19,22:29:08.000,353,11073747,12045,0,1671488947,13129.18972650999,54.17460792000202,53583.333702480006 2022-12-19,22:29:12.000,353,11073672,12445,0,1671488951,13129.16951757999,54.202804439999454,53583.29177976 2022-12-19,22:29:16.000,353,11073695,12525,0,1671488955,13129.263825919996,54.21690269999817,53583.3406896 2022-12-19,22:29:20.000,353,11073662,12285,0,1671488959,13129.23688068,54.195755310000095,53583.17299872 2022-12-19,22:29:24.000,353,11073673,12325,0,1671488963,13129.284034849996,54.188706180000736,53583.23588280001 2022-12-19,22:29:28.000,353,11073638,12365,0,1671488967,13129.405288429996,54.188706180000736,53583.22889568 2022-12-19,22:29:32.000,353,11073656,12365,0,1671488971,13129.519805700002,54.188706180000736,53583.32671536001 2022-12-19,22:29:36.000,353,11073664,12245,0,1671488975,13129.600641420002,54.245099220002885,53583.22889568 2022-12-19,22:29:40.000,353,11073628,12125,0,1671488979,13129.795994409993,54.32968878000247,53583.382612320005 2022-12-19,22:29:44.000,353,11073671,12125,0,1671488983,13129.937456919994,54.379032689997985,53583.382612320005 2022-12-19,22:29:48.000,353,11073706,12285,0,1671488987,13130.025028949989,54.428376600000774,53583.45947064 2022-12-19,22:29:52.000,353,11073652,12325,0,1671488991,13130.099128359994,54.55526094000379,53583.47344488001 2022-12-19,22:29:56.000,353,11073655,12285,0,1671488995,13130.06544680999,54.58345746000123,53583.431522160005 2022-12-19,22:30:00.000,353,11073635,12605,0,1671488999,13130.159755149994,54.597555719999946,53583.47344488001 2022-12-19,22:30:04.000,353,11073675,12205,0,1671489003,13130.17322777,54.63280137000402,53583.37562520001 2022-12-19,22:30:08.000,353,11073639,12245,0,1671489007,13130.179964079995,54.66804702000081,53583.41754792 2022-12-19,22:30:12.000,353,11073708,12365,0,1671489011,13130.1934367,54.73148919000232,53583.501393360006 2022-12-19,22:30:16.000,353,11073618,12165,0,1671489015,13130.13280991,54.80198049000319,53583.501393360006 2022-12-19,22:30:20.000,353,11073662,12125,0,1671489019,13130.06544680999,54.8513243999987,53583.46645776 2022-12-19,22:30:24.000,353,11073629,12445,0,1671489023,13129.991347399999,54.879520920003415,53583.312741120004 2022-12-19,22:30:28.000,353,11073687,12325,0,1671489027,13130.078919429994,54.93591395999829,53583.48741912 2022-12-19,22:30:32.000,353,11073697,12445,0,1671489031,13130.11260098,54.95706135000364,53583.37562520001 2022-12-19,22:30:36.000,353,11073690,12325,0,1671489035,13130.16649145999,54.92886482999893,53583.44549640001 2022-12-19,22:30:40.000,353,11073651,12165,0,1671489039,13130.179964079995,54.95706135000364,53583.47344488001 2022-12-19,22:30:44.000,353,11073692,12365,0,1671489043,13130.06544680999,54.95001222000428,53583.3406896 2022-12-19,22:30:48.000,353,11073646,12325,0,1671489047,13130.04523787999,54.94296308999765,53583.30575400001 2022-12-19,22:30:52.000,353,11073688,12285,0,1671489051,13130.20690931999,54.97820874000172,53583.43850928 2022-12-19,22:30:56.000,353,11073656,12365,0,1671489055,13130.17322777,54.97115961000236,53583.431522160005 2022-12-19,22:31:00.000,353,11073693,12325,0,1671489059,13130.23385456,54.95706135000364,53583.46645776 2022-12-19,22:31:04.000,353,11073698,12365,0,1671489063,13130.23385456,54.89361918000213,53583.57825168 2022-12-19,22:31:08.000,353,11073704,12445,0,1671489067,13130.25406349,54.823127880001266,53583.48741912 2022-12-19,22:31:12.000,353,11073630,12445,0,1671489071,13130.301217659995,54.773783969998476,53583.48741912 2022-12-19,22:31:16.000,353,11073609,12245,0,1671489075,13130.23385456,54.67509615000017,53583.54331608001 2022-12-19,22:31:20.000,353,11073629,12205,0,1671489079,13130.200173009995,54.57640833000187,53583.5153676 2022-12-19,22:31:24.000,353,11073659,12285,0,1671489083,13130.1934367,54.44952398999885,53583.501393360006 2022-12-19,22:31:28.000,353,11073674,12325,0,1671489087,13130.200173009995,54.421327470001415,53583.43850928 2022-12-19,22:31:32.000,353,11073682,12365,0,1671489091,13130.24732717999,54.39313095000398,53583.431522160005 2022-12-19,22:31:36.000,353,11073720,12285,0,1671489095,13130.37531707,54.32263965000311,53583.501393360006 2022-12-19,22:31:40.000,353,11073586,12165,0,1671489099,13130.49657065,54.30854139000439,53583.5852388 2022-12-19,22:31:43.000,353,11073636,12325,0,1671489102,13130.523515889996,54.2944431299984,53583.60620016 2022-12-19,22:31:45.000,353,11073687,12405,0,1671489104,13130.550461129991,54.26624661000096,53583.599213040005 2022-12-19,22:31:48.000,353,11073677,12205,0,1671489107,13130.604351609996,54.26624661000096,53583.62017440001 2022-12-19,22:31:52.000,353,11073588,12365,0,1671489111,13130.631296849991,54.28739399999904,53583.64113576001 2022-12-19,22:31:56.000,353,11073658,12125,0,1671489115,13130.55719744,54.23100096000417,53583.599213040005 2022-12-19,22:32:00.000,353,11073624,12365,0,1671489119,13130.631296849991,54.21690269999817,53583.59222592001 2022-12-19,22:32:04.000,353,11073657,12125,0,1671489123,13130.745814119997,54.188706180000736,53583.66209712001 2022-12-19,22:32:08.000,353,11073598,12285,0,1671489127,13130.644769469996,54.13231313999859,53583.669084240006 2022-12-19,22:32:12.000,353,11073617,12485,0,1671489131,13130.752550429992,54.10411662000115,53583.669084240006 2022-12-19,22:32:16.000,353,11073676,12285,0,1671489135,13130.772759359992,54.05477270999836,53583.78087816001 2022-12-19,22:32:20.000,353,11073615,12285,0,1671489139,13130.853595079992,54.075920100003714,53583.836775120006 2022-12-19,22:32:24.000,353,11073675,12605,0,1671489143,13130.745814119997,54.139362269997946,53583.85074936 2022-12-19,22:32:28.000,353,11073669,12565,0,1671489147,13130.799704600002,54.09001836000243,53583.89267208 2022-12-19,22:32:32.000,353,11073618,12645,0,1671489151,13130.867067699997,54.16755879000266,53583.82978800001 2022-12-19,22:32:36.000,353,11073660,12365,0,1671489155,13130.819913530002,54.139362269997946,53583.75991680001 2022-12-19,22:32:40.000,353,11073684,12445,0,1671489159,13130.853595079992,54.10411662000115,53583.7249812 2022-12-19,22:32:44.000,353,11073660,12445,0,1671489163,13130.894012939993,54.139362269997946,53583.77389104 2022-12-19,22:32:48.000,353,11073644,12405,0,1671489167,13130.961376040003,54.075920100003714,53583.815813760004 2022-12-19,22:32:52.000,353,11073675,12365,0,1671489171,13130.988321279998,54.019527060001565,53583.7948524 2022-12-19,22:32:56.000,353,11073712,12165,0,1671489175,13131.116311169993,54.12526400999923,53583.90664632001 2022-12-19,22:33:00.000,353,11073662,12125,0,1671489179,13131.156729029994,54.11821487999987,53583.96254328 2022-12-19,22:33:04.000,353,11073627,12285,0,1671489183,13131.156729029994,54.188706180000736,53583.983504640004 2022-12-19,22:33:08.000,353,11073704,12245,0,1671489187,13131.203883199989,54.11116575000051,53583.94856904001 2022-12-19,22:33:12.000,353,11073614,12285,0,1671489191,13131.28471891999,54.15346053000394,53583.95555616001 2022-12-19,22:33:16.000,353,11073675,12325,0,1671489195,13131.237564749994,54.17460792000202,53583.82978800001 2022-12-19,22:33:20.000,353,11073665,12205,0,1671489199,13131.224092129989,54.1605096600033,53583.8996592 2022-12-19,22:33:24.000,353,11073634,12485,0,1671489203,13131.30492784999,54.18165705000138,53583.87869784001 2022-12-19,22:33:28.000,353,11073638,12085,0,1671489207,13131.251037369999,54.20985356999881,53583.8647236 2022-12-19,22:33:32.000,353,11073718,12325,0,1671489211,13131.318400469994,54.195755310000095,53583.89267208 2022-12-19,22:33:36.000,353,11073701,11965,0,1671489215,13131.291455229999,54.21690269999817,53583.94856904001 2022-12-19,22:33:40.000,353,11073684,12365,0,1671489219,13131.34534570999,54.188706180000736,53583.82978800001 2022-12-19,22:33:44.000,353,11073622,12325,0,1671489223,13131.257773679994,54.26624661000096,53583.90664632001 2022-12-19,22:33:48.000,353,11073624,12485,0,1671489227,13131.190410579999,54.27329574000032,53583.91363344 2022-12-19,22:33:52.000,353,11073591,12325,0,1671489231,13131.048948069998,54.30149225999776,53583.84376224 2022-12-19,22:33:56.000,353,11073652,12325,0,1671489235,13130.941167110002,54.30149225999776,53583.80882664001 2022-12-19,22:34:00.000,353,11073669,12445,0,1671489239,13130.799704600002,54.33673791000183,53583.71100696001 2022-12-19,22:34:04.000,353,11073661,12325,0,1671489243,13130.685187329997,54.39313095000398,53583.60620016 2022-12-19,22:34:08.000,353,11073640,12325,0,1671489247,13130.705396259997,54.39313095000398,53583.65511 2022-12-19,22:34:12.000,353,11073616,12285,0,1671489251,13130.658242090001,54.428376600000774,53583.550303200005 2022-12-19,22:34:16.000,353,11073578,12405,0,1671489255,13130.691923639992,54.421327470001415,53583.62017440001 2022-12-19,22:34:20.000,353,11073656,12325,0,1671489259,13130.698659950001,54.364934429999266,53583.56427744 2022-12-19,22:34:24.000,353,11073678,12725,0,1671489263,13130.624560539996,54.4072292100027,53583.55729032 2022-12-19,22:34:28.000,353,11073762,12525,0,1671489267,13130.51677958,54.44952398999885,53583.48741912 2022-12-19,22:34:32.000,353,11073691,12445,0,1671489271,13130.43594386,54.463622250004846,53583.48741912 2022-12-19,22:34:36.000,353,11073646,12205,0,1671489275,13130.26753610999,54.44952398999885,53583.29177976 2022-12-19,22:34:40.000,353,11073584,12165,0,1671489279,13130.15301884,54.435425730000134,53583.284792640006 2022-12-19,22:34:44.000,353,11073632,12125,0,1671489283,13130.072183119999,54.4072292100027,53583.24985704 2022-12-19,22:34:48.000,353,11073700,12325,0,1671489287,13129.964402159989,54.45657311999821,53583.22190856 2022-12-19,22:34:52.000,353,11073692,12285,0,1671489291,13129.849884889998,54.52001528999972,53583.145050240004 2022-12-19,22:34:56.000,353,11073697,12285,0,1671489295,13129.762312860003,54.597555719999946,53583.2009472 2022-12-19,22:35:00.000,353,11073640,12645,0,1671489299,13129.661268210002,54.56231007000315,53583.25684416001 2022-12-19,22:35:04.000,353,11073639,12445,0,1671489303,13129.593905109992,54.59050659000059,53583.117101760006 2022-12-19,22:35:08.000,353,11073579,12445,0,1671489307,13129.573696179992,54.604604849999305,53583.04024344001 2022-12-19,22:35:12.000,353,11073664,12325,0,1671489311,13129.412024739991,54.660997890001454,53583.0262692 2022-12-19,22:35:16.000,353,11073674,12405,0,1671489315,13129.284034849996,54.76673483999912,53582.82364272001 2022-12-19,22:35:20.000,353,11073683,12165,0,1671489319,13129.23014436999,54.81607875000191,53582.830629840006 2022-12-19,22:35:24.000,353,11073656,12325,0,1671489323,13129.182990199995,54.85837352999806,53582.83761696 2022-12-19,22:35:28.000,353,11073659,12365,0,1671489327,13129.162781269995,54.91476657000021,53582.70486168001 2022-12-19,22:35:32.000,353,11073671,12205,0,1671489331,13129.13583603,54.999356129999796,53582.70486168001 2022-12-19,22:35:36.000,353,11073696,12325,0,1671489335,13129.20993543999,54.97115961000236,53582.72582304 2022-12-19,22:35:40.000,353,11073656,12365,0,1671489339,13129.182990199995,54.98525787000108,53582.70486168001 2022-12-19,22:35:44.000,353,11073596,12285,0,1671489343,13129.15604496,55.006405259999156,53582.66992608 2022-12-19,22:35:48.000,353,11073767,12285,0,1671489347,13129.06847292999,55.062798300001305,53582.55114504 2022-12-19,22:35:52.000,353,11073636,12125,0,1671489351,13129.02805506999,55.0980439499981,53582.56511928001 2022-12-19,22:35:56.000,353,11073681,12325,0,1671489355,13128.94721934999,55.16853524999897,53582.39742840001 2022-12-19,22:36:00.000,353,11073669,12645,0,1671489359,13128.920274109994,55.281321330003266,53582.33454432 2022-12-19,22:36:04.000,353,11073721,12285,0,1671489363,13128.9135378,55.32361610999942,53582.40441552 2022-12-19,22:36:08.000,353,11073623,12365,0,1671489367,13128.92701041999,55.408205669999006,53582.31358296 2022-12-19,22:36:12.000,353,11073682,12245,0,1671489371,13128.879856249994,55.408205669999006,53582.278647360006 2022-12-19,22:36:16.000,353,11073694,12365,0,1671489375,13128.879856249994,55.471647840000514,53582.306595840004 2022-12-19,22:36:20.000,353,11073680,12445,0,1671489379,13128.920274109994,55.54213914000138,53582.23672464 2022-12-19,22:36:24.000,353,11073645,12285,0,1671489383,13128.900065179994,55.58443392000481,53582.17384056 2022-12-19,22:36:28.000,353,11073649,12445,0,1671489387,13128.90680148999,55.62672870000097,53582.13191784001 2022-12-19,22:36:32.000,353,11073747,12165,0,1671489391,13128.88659255999,55.654925219998404,53582.138904960004 2022-12-19,22:36:36.000,353,11073691,12325,0,1671489395,13128.785547909989,55.697220000001835,53582.05505952 2022-12-19,22:36:40.000,353,11073616,12365,0,1671489399,13128.799020529994,55.72541651999927,53581.99916256 2022-12-19,22:36:44.000,353,11073721,12365,0,1671489403,13128.819229459994,55.746563910004625,53582.02711104 2022-12-19,22:36:48.000,353,11073620,12365,0,1671489407,13128.852911009999,55.71131826000055,53582.0480724 2022-12-19,22:36:52.000,353,11073618,12645,0,1671489411,13128.792284219999,55.753613040003984,53581.98518832001 2022-12-19,22:36:56.000,353,11073665,12285,0,1671489415,13128.839438389994,55.8029569499995,53582.03409816001 2022-12-19,22:37:00.000,353,11073671,12005,0,1671489419,13128.96742827999,55.82410434000485,53582.1179436 2022-12-19,22:37:04.000,353,11073728,12285,0,1671489423,13129.102154479995,55.866399120001006,53582.138904960004 2022-12-19,22:37:08.000,353,11073713,12165,0,1671489427,13129.18972650999,55.95803780999995,53582.12493072 2022-12-19,22:37:12.000,353,11073666,12445,0,1671489431,13129.263825919996,55.93689042000187,53582.138904960004 2022-12-19,22:37:16.000,353,11073688,12205,0,1671489435,13129.284034849996,56.0144308500021,53582.00614968 2022-12-19,22:37:20.000,353,11073687,12245,0,1671489439,13129.27729854,55.99328346000402,53581.992175440006 2022-12-19,22:37:24.000,353,11073775,12405,0,1671489443,13129.3177164,56.02852911000082,53582.138904960004 2022-12-19,22:37:28.000,353,11073748,12045,0,1671489447,13129.391815809991,55.93689042000187,53582.18082768001 2022-12-19,22:37:32.000,353,11073595,12445,0,1671489451,13129.304243779996,55.98623433000466,53582.12493072 2022-12-19,22:37:36.000,353,11073643,12285,0,1671489455,13129.412024739991,55.83820260000357,53582.23672464 2022-12-19,22:37:40.000,353,11073569,12205,0,1671489459,13129.452442599992,55.753613040003984,53582.26467312 2022-12-19,22:37:44.000,353,11073662,12325,0,1671489463,13129.418761050001,55.704269130001194,53582.306595840004 2022-12-19,22:37:48.000,353,11073675,12405,0,1671489467,13129.445706289996,55.67607261000376,53582.34153144 2022-12-19,22:37:52.000,353,11073677,12245,0,1671489471,13129.519805700002,55.61263044000225,53582.40441552 2022-12-19,22:37:56.000,353,11073659,12405,0,1671489475,13129.607377729997,55.59148305000417,53582.257686000004 2022-12-19,22:38:00.000,353,11073634,12485,0,1671489479,13129.701686070002,55.58443392000481,53582.306595840004 2022-12-19,22:38:04.000,353,11073626,12325,0,1671489483,13129.809467029998,55.57738478999818,53582.39044128 2022-12-19,22:38:08.000,353,11073666,12525,0,1671489487,13129.917247989993,55.54213914000138,53582.41140264 2022-12-19,22:38:12.000,353,11073636,12365,0,1671489491,13130.025028949989,55.49984435999795,53582.52319656 2022-12-19,22:38:16.000,353,11073748,12325,0,1671489495,13130.17322777,55.47869696999987,53582.53717080001 2022-12-19,22:38:20.000,353,11073670,12285,0,1671489499,13130.23385456,55.457549580001796,53582.593067760004 2022-12-19,22:38:24.000,353,11073635,12245,0,1671489503,13130.321426589995,55.38705828000093,53582.593067760004 2022-12-19,22:38:28.000,353,11073645,12245,0,1671489507,13130.301217659995,55.31656698000006,53582.69787456 2022-12-19,22:38:32.000,353,11073682,12485,0,1671489511,13130.36858075999,55.281321330003266,53582.65595184001 2022-12-19,22:38:36.000,353,11073694,12325,0,1671489515,13130.38878968999,55.18968264000432,53582.75377152001 2022-12-19,22:38:40.000,353,11073707,12365,0,1671489519,13130.395526,55.18968264000432,53582.71883592 2022-12-19,22:38:44.000,353,11073644,12245,0,1671489523,13130.483098029996,55.16148611999961,53582.66992608 2022-12-19,22:38:48.000,353,11073653,12125,0,1671489527,13130.584142679996,55.13328960000217,53582.73979728 2022-12-19,22:38:52.000,353,11073662,12245,0,1671489531,13130.745814119997,55.13328960000217,53582.80268136001 2022-12-19,22:38:56.000,353,11073679,12445,0,1671489535,13130.907485559997,55.14738786000089,53582.809668480004 2022-12-19,22:39:00.000,353,11073664,12165,0,1671489539,13130.995057589993,55.17558437999833,53582.809668480004 2022-12-19,22:39:04.000,353,11073632,12445,0,1671489543,13131.075893309993,55.16148611999961,53582.93543664 2022-12-19,22:39:08.000,353,11073653,12165,0,1671489547,13131.143256409989,55.16853524999897,53582.8865268 2022-12-19,22:39:12.000,353,11073649,12365,0,1671489551,13131.163465339989,55.231977420000476,53582.94242376001 2022-12-19,22:39:16.000,353,11073642,12165,0,1671489555,13131.129783789998,55.239026549999835,53582.85159120001 2022-12-19,22:39:20.000,353,11073692,12405,0,1671489559,13131.257773679994,55.295419590001984,53582.90050104001 2022-12-19,22:39:24.000,353,11073602,12285,0,1671489563,13131.257773679994,55.35886176000349,53582.977359360004 2022-12-19,22:39:28.000,353,11073576,12205,0,1671489567,13131.318400469994,55.42935306000436,53582.96338512 2022-12-19,22:39:32.000,353,11073658,12125,0,1671489571,13131.277982609994,55.457549580001796,53582.98434648 2022-12-19,22:39:36.000,353,11073683,12485,0,1671489575,13131.271246299999,55.54213914000138,53582.998320720006 2022-12-19,22:39:40.000,353,11073662,12325,0,1671489579,13131.338609399994,55.60558131000289,53582.93543664 2022-12-19,22:39:44.000,353,11073639,12125,0,1671489583,13131.338609399994,55.71836738999991,53583.0262692 2022-12-19,22:39:48.000,353,11073657,12245,0,1671489587,13131.38576356999,55.78180956000142,53583.01928208001 2022-12-19,22:39:52.000,353,11073672,12245,0,1671489591,13131.500280839995,55.873448250000365,53582.977359360004 2022-12-19,22:39:56.000,353,11073641,12405,0,1671489595,13131.42618142999,55.929841290002514,53582.977359360004 2022-12-19,22:40:00.000,353,11073655,12485,0,1671489599,13131.318400469994,56.02147998000146,53582.94242376001 2022-12-19,22:40:04.000,353,11073668,12445,0,1671489603,13131.419445119995,56.099020410001685,53582.998320720006 2022-12-19,22:40:07.000,353,11073681,12165,0,1671489606,13131.38576356999,56.12016779999976,53582.879539680005 2022-12-19,22:40:10.000,353,11073661,12205,0,1671489609,13131.45312667,56.17656084000191,53582.977359360004 2022-12-19,22:40:14.000,353,11073664,12325,0,1671489613,13131.46659928999,56.282297789999575,53583.047230560005 2022-12-19,22:40:18.000,353,11073641,12485,0,1671489617,13131.500280839995,56.31754344000365,53583.01229496 2022-12-19,22:40:22.000,353,11073625,12245,0,1671489621,13131.50701714999,56.30344517999765,53583.0612048 2022-12-19,22:40:26.000,353,11073704,12245,0,1671489625,13131.65521597,56.35278909000044,53583.04024344001 2022-12-19,22:40:30.000,353,11073685,12085,0,1671489629,13131.702370139996,56.42328039000131,53583.05421768 2022-12-19,22:40:34.000,353,11073661,12085,0,1671489633,13131.66868858999,56.500820820001536,53583.11011464001 2022-12-19,22:40:38.000,353,11073674,12205,0,1671489637,13131.742787999996,56.52901733999897,53583.04024344001 2022-12-19,22:40:42.000,353,11073604,12165,0,1671489641,13131.803414789996,56.54311559999769,53583.17299872 2022-12-19,22:40:46.000,353,11073671,12165,0,1671489645,13131.931404679992,56.57836125000176,53583.11011464001 2022-12-19,22:40:50.000,353,11073686,12085,0,1671489649,13132.005504089997,56.63475429000391,53583.145050240004 2022-12-19,22:40:54.000,353,11073604,12085,0,1671489653,13132.066130879997,56.733442110002215,53583.2009472 2022-12-19,22:40:58.000,353,11073650,12285,0,1671489657,13132.133493979993,56.76163862999965,53583.2009472 2022-12-19,22:41:02.000,353,11073699,12125,0,1671489661,13132.227802319998,56.78278601999773,53583.31972824 2022-12-19,22:41:06.000,353,11073639,12285,0,1671489665,13132.261483869988,56.83212993000052,53583.36863808 2022-12-19,22:41:10.000,353,11073730,12205,0,1671489669,13132.281692799988,56.95196514000418,53583.4105608 2022-12-19,22:41:14.000,353,11073606,12245,0,1671489673,13132.221066009988,56.860326449997956,53583.39658656 2022-12-19,22:41:18.000,353,11073611,12485,0,1671489677,13132.126757669997,56.94491601000482,53583.312741120004 2022-12-19,22:41:22.000,353,11073707,12325,0,1671489681,13132.140230290002,56.916719490000105,53583.38959944 2022-12-19,22:41:26.000,353,11073631,12165,0,1671489685,13132.140230290002,56.90262123000139,53583.44549640001 2022-12-19,22:41:30.000,353,11073666,12165,0,1671489689,13132.059394570002,56.959014270003536,53583.39658656 2022-12-19,22:41:34.000,353,11073720,12285,0,1671489693,13132.099812430002,56.916719490000105,53583.452483520006 2022-12-19,22:41:38.000,353,11073625,12125,0,1671489697,13132.079603500002,57.03655470000376,53583.47344488001 2022-12-19,22:41:42.000,353,11073667,12325,0,1671489701,13132.146966599998,57.02245643999777,53583.38959944 2022-12-19,22:41:46.000,353,11073655,12325,0,1671489705,13132.146966599998,57.0295055700044,53583.46645776 2022-12-19,22:41:50.000,353,11073678,12165,0,1671489709,13132.113285049993,57.099996869997995,53583.480432000004 2022-12-19,22:41:54.000,353,11073632,12125,0,1671489713,13131.998767780002,57.11409513000399,53583.30575400001 2022-12-19,22:41:58.000,353,11073649,12405,0,1671489717,13131.958349920002,57.149340780000784,53583.32671536001 2022-12-19,22:42:02.000,353,11073665,12325,0,1671489721,13131.823623719996,57.17753729999822,53583.23588280001 2022-12-19,22:42:06.000,353,11073598,12245,0,1671489725,13131.73605169,57.21983208000165,53583.25684416001 2022-12-19,22:42:10.000,353,11073696,12205,0,1671489729,13131.66868858999,57.17048816999886,53583.19396008 2022-12-19,22:42:14.000,353,11073659,11965,0,1671489733,13131.63500704,57.092947739998635,53583.24286992 2022-12-19,22:42:18.000,353,11073682,12125,0,1671489737,13131.480071909995,57.092947739998635,53583.17299872 2022-12-19,22:42:22.000,353,11073706,12325,0,1671489741,13131.39249988,57.099996869997995,53583.131076 2022-12-19,22:42:26.000,353,11073614,12165,0,1671489745,13131.298191539994,57.142291650001425,53583.11011464001 2022-12-19,22:42:30.000,353,11073690,12285,0,1671489749,13131.170201649998,57.156389910000144,53582.99133360001 2022-12-19,22:42:34.000,353,11073608,12325,0,1671489753,13130.867067699997,57.142291650001425,53582.830629840006 2022-12-19,22:42:38.000,353,11073674,12285,0,1671489757,13130.833386149992,57.12819339000271,53582.760758640004 2022-12-19,22:42:42.000,353,11073739,12125,0,1671489761,13130.671714709992,57.12114426000335,53582.73281016001 2022-12-19,22:42:46.000,353,11073661,12125,0,1671489765,13130.705396259997,57.156389910000144,53582.711848800005 2022-12-19,22:42:50.000,353,11073668,12125,0,1671489769,13130.658242090001,57.198684690003574,53582.593067760004 2022-12-19,22:42:54.000,353,11073652,12405,0,1671489773,13130.698659950001,57.22688121000101,53582.53717080001 2022-12-19,22:42:58.000,353,11073655,12205,0,1671489777,13130.759286740002,57.21983208000165,53582.56511928001 2022-12-19,22:43:02.000,353,11073645,12405,0,1671489781,13130.759286740002,57.26212685999781,53582.5022352 2022-12-19,22:43:06.000,353,11073692,12245,0,1671489785,13130.867067699997,57.184586430004856,53582.52319656 2022-12-19,22:43:10.000,353,11073686,12045,0,1671489789,13130.920958180002,57.20573382000293,53582.43935112001 2022-12-19,22:43:14.000,353,11073591,12005,0,1671489793,13131.042211759988,57.156389910000144,53582.38345416 2022-12-19,22:43:18.000,353,11073686,12325,0,1671489797,13131.176937959994,57.184586430004856,53582.41838976001 2022-12-19,22:43:22.000,353,11073630,12485,0,1671489801,13131.32513677999,57.2762251200038,53582.474286720004 2022-12-19,22:43:26.000,353,11073674,12325,0,1671489805,13131.46659928999,57.36081468000339,53582.544157920005 2022-12-19,22:43:30.000,353,11073652,12285,0,1671489809,13131.581116559995,57.367863810002746,53582.57909352 2022-12-19,22:43:34.000,353,11073654,12045,0,1671489813,13131.709106449991,57.4101585899989,53582.76774576 2022-12-19,22:43:38.000,353,11073659,12485,0,1671489817,13131.843832649996,57.39606033000018,53582.85159120001 2022-12-19,22:43:42.000,353,11073617,12405,0,1671489821,13131.985295159997,57.381962070001464,53582.83761696 2022-12-19,22:43:46.000,353,11073643,12605,0,1671489825,13132.113285049993,57.4101585899989,53582.94242376001 2022-12-19,22:43:50.000,353,11073662,12325,0,1671489829,13132.234538629993,57.38901120000082,53582.98434648 2022-12-19,22:43:54.000,353,11073685,12365,0,1671489833,13132.382737449989,57.5229446700032,53582.98434648 2022-12-19,22:43:58.000,353,11073625,12125,0,1671489837,13132.517463649994,57.47360076000041,53583.131076 2022-12-19,22:44:02.000,353,11073587,12565,0,1671489841,13132.62524460999,57.52999380000256,53583.12408888 2022-12-19,22:44:06.000,353,11073589,12285,0,1671489845,13132.7532345,57.6216324900015,53583.20793432001 2022-12-19,22:44:10.000,353,11073716,12165,0,1671489849,13132.79365236,57.6216324900015,53583.24985704 2022-12-19,22:44:14.000,353,11073635,12325,0,1671489853,13132.921642249996,57.64277987999958,53583.452483520006 2022-12-19,22:44:18.000,353,11073637,12245,0,1671489857,13132.88796069999,57.6216324900015,53583.45947064 2022-12-19,22:44:22.000,353,11073752,12325,0,1671489861,13132.948587489991,57.71327118000045,53583.53632896 2022-12-19,22:44:26.000,353,11073626,12365,0,1671489865,13132.97553273,57.80490986999939,53583.501393360006 2022-12-19,22:44:30.000,353,11073572,12285,0,1671489869,13132.941851179996,57.87540117000026,53583.501393360006 2022-12-19,22:44:34.000,353,11073588,12325,0,1671489873,13132.962060109996,57.952941600000486,53583.53632896 2022-12-19,22:44:38.000,353,11073663,11965,0,1671489877,13132.968796419991,57.98113811999792,53583.480432000004 2022-12-19,22:44:42.000,353,11073693,12165,0,1671489881,13132.962060109996,58.009334640002635,53583.5852388 2022-12-19,22:44:46.000,353,11073619,12285,0,1671489885,13132.982269039996,58.09392420000222,53583.49440624001 2022-12-19,22:44:50.000,353,11073667,12125,0,1671489889,13132.995741660001,58.05162941999879,53583.62716152 2022-12-19,22:44:54.000,353,11073678,12325,0,1671489893,13132.989005349991,58.03048203000071,53583.63414864 2022-12-19,22:44:58.000,353,11073716,12245,0,1671489897,13132.968796419991,58.05162941999879,53583.648122880004 2022-12-19,22:45:02.000,353,11073620,12205,0,1671489901,13132.90816962999,57.99523638000392,53583.7249812 2022-12-19,22:45:06.000,353,11073657,12165,0,1671489905,13132.840806529995,58.05867854999815,53583.73895544001 2022-12-19,22:45:10.000,353,11073648,12205,0,1671489909,13132.79365236,58.02343290000135,53583.65511 2022-12-19,22:45:14.000,353,11073673,12165,0,1671489913,13132.66566246999,57.98818725000456,53583.599213040005 2022-12-19,22:45:18.000,353,11073643,12325,0,1671489917,13132.58482674999,57.967039859999204,53583.62716152 2022-12-19,22:45:22.000,353,11073606,12485,0,1671489921,13132.54440888999,58.002285510003276,53583.599213040005 2022-12-19,22:45:26.000,353,11073718,12285,0,1671489925,13132.48378209999,58.02343290000135,53583.57126456001 2022-12-19,22:45:30.000,353,11073725,12405,0,1671489929,13132.46357316999,57.967039859999204,53583.61318728001 2022-12-19,22:45:34.000,353,11073688,12245,0,1671489933,13132.59156306,57.89654855999834,53583.64113576001 2022-12-19,22:45:38.000,353,11073671,12485,0,1671489937,13132.65218985,57.92474508000305,53583.648122880004 2022-12-19,22:45:42.000,353,11073562,12365,0,1671489941,13132.7532345,57.94589247000113,53583.75292968 2022-12-19,22:45:46.000,353,11073713,12405,0,1671489945,13132.81386129,57.93179421000241,53583.717994080005 2022-12-19,22:45:50.000,353,11073651,12365,0,1671489949,13132.928378559991,57.89654855999834,53583.75292968 2022-12-19,22:45:54.000,353,11073716,12405,0,1671489953,13132.982269039996,57.88949942999898,53583.75292968 2022-12-19,22:45:58.000,353,11073764,12325,0,1671489957,13133.063104759996,57.92474508000305,53583.7249812 2022-12-19,22:46:02.000,353,11073622,12085,0,1671489961,13133.130467859992,57.84720465000282,53583.80183952 2022-12-19,22:46:06.000,353,11073659,12245,0,1671489965,13133.211303579992,57.84720465000282,53583.836775120006 2022-12-19,22:46:10.000,353,11073685,12285,0,1671489969,13133.319084540002,57.903597689997696,53583.8996592 2022-12-19,22:46:14.000,353,11073675,12365,0,1671489973,13133.399920260003,57.903597689997696,53583.99049176 2022-12-19,22:46:18.000,353,11073694,12285,0,1671489977,13133.561591699989,57.98113811999792,53584.02542736001 2022-12-19,22:46:22.000,353,11073635,12125,0,1671489981,13133.615482179994,58.009334640002635,53584.06036296 2022-12-19,22:46:26.000,353,11073674,12125,0,1671489985,13133.72326313999,58.03753116000007,53584.08831144 2022-12-19,22:46:30.000,353,11073661,12285,0,1671489989,13133.817571479995,57.97408898999856,53584.14420840001 2022-12-19,22:46:34.000,353,11073771,12325,0,1671489993,13133.878198269995,58.016383770001994,53584.13023416 2022-12-19,22:46:38.000,353,11073708,12245,0,1671489997,13133.77041731,58.08687507000286,53584.01145312 2022-12-19,22:46:42.000,353,11073628,12085,0,1671490001,13133.99271554,58.09392420000222,53584.19311824001 2022-12-19,22:46:46.000,353,11073726,12325,0,1671490005,13134.07355126,58.04458028999943,53584.19311824001 2022-12-19,22:46:50.000,353,11073681,12285,0,1671490009,13134.11396912,58.065727680004784,53584.20010536 2022-12-19,22:46:54.000,353,11073703,12205,0,1671490013,13134.167859599991,58.03753116000007,53584.20709248 2022-12-19,22:46:58.000,353,11073632,12165,0,1671490017,13134.295849490001,58.04458028999943,53584.26298944001 2022-12-19,22:47:02.000,353,11073652,12125,0,1671490021,13134.309322109992,58.03753116000007,53584.2490152 2022-12-19,22:47:06.000,353,11073712,12445,0,1671490025,13134.349739969992,58.02343290000135,53584.24202808001 2022-12-19,22:47:10.000,353,11073617,12165,0,1671490029,13134.349739969992,58.03048203000071,53584.15818264 2022-12-19,22:47:14.000,353,11073623,12325,0,1671490033,13134.17459591,58.08687507000286,53584.0394016 2022-12-19,22:47:18.000,353,11073697,12205,0,1671490037,13134.140914359996,58.09392420000222,53584.01844024 2022-12-19,22:47:22.000,353,11073702,12205,0,1671490041,13134.248695319991,58.04458028999943,53583.9695304 2022-12-19,22:47:26.000,353,11073674,12405,0,1671490045,13134.228486389991,57.99523638000392,53583.9695304 2022-12-19,22:47:30.000,353,11073622,12205,0,1671490049,13134.336267350001,58.05867854999815,53583.9695304 2022-12-19,22:47:34.000,353,11073605,12325,0,1671490053,13134.396894140002,58.016383770001994,53584.004466000006 2022-12-19,22:47:38.000,353,11073681,12485,0,1671490057,13134.484466169997,57.91769595000369,53583.983504640004 2022-12-19,22:47:42.000,353,11073722,12405,0,1671490061,13134.518147720002,57.88949942999898,53583.99049176 2022-12-19,22:47:46.000,353,11073767,12125,0,1671490065,13134.538356650002,57.88245029999962,53584.004466000006 2022-12-19,22:47:50.000,353,11073593,12485,0,1671490069,13134.605719749998,57.84720465000282,53584.09529856001 2022-12-19,22:47:54.000,353,11073641,12245,0,1671490073,13134.619192370003,57.8683520400009,53583.99049176 2022-12-19,22:47:58.000,353,11073669,12325,0,1671490077,13134.673082849993,57.790811610000674,53584.0394016 2022-12-19,22:48:02.000,353,11073612,12165,0,1671490081,13134.807809049998,57.80490986999939,53584.102285680005 2022-12-19,22:48:06.000,353,11073743,11965,0,1671490085,13134.895381079994,57.81195899999875,53584.06735008 2022-12-19,22:48:10.000,353,11073751,12285,0,1671490089,13134.875172149994,57.790811610000674,53584.06036296 2022-12-19,22:48:14.000,353,11073653,12245,0,1671490093,13135.036843589995,57.74851683000452,53584.2490152 2022-12-19,22:48:18.000,353,11073733,12285,0,1671490097,13135.036843589995,57.74851683000452,53584.29093792001 2022-12-19,22:48:22.000,353,11073699,12085,0,1671490101,13135.08399775999,57.71327118000045,53584.29792504 2022-12-19,22:48:26.000,353,11073705,12205,0,1671490105,13135.137888239995,57.734418569998525,53584.33286064001 2022-12-19,22:48:30.000,353,11073718,12285,0,1671490109,13135.06378882999,57.71327118000045,53584.39574472 2022-12-19,22:48:33.000,353,11073598,12165,0,1671490112,13134.949271559999,57.66392726999766,53584.38177048001 2022-12-19,22:48:37.000,353,11073695,12085,0,1671490116,13134.98295310999,57.727369439999165,53584.34683488 2022-12-19,22:48:41.000,353,11073745,12365,0,1671490120,13135.00316203999,57.720320309999806,53584.4236932 2022-12-19,22:48:45.000,353,11073683,12285,0,1671490124,13134.929062629999,57.69917292000173,53584.43068032001 2022-12-19,22:48:49.000,353,11073680,12325,0,1671490128,13134.976216799994,57.75556596000388,53584.4935644 2022-12-19,22:48:53.000,353,11073668,12245,0,1671490132,13135.04357989999,57.70622205000109,53584.45164168001 2022-12-19,22:48:57.000,353,11073604,12445,0,1671490136,13135.04357989999,57.64982900999894,53584.57740984001 2022-12-19,22:49:01.000,353,11073694,12405,0,1671490140,13135.03010728,57.64982900999894,53584.64728104001 2022-12-19,22:49:05.000,353,11073578,12405,0,1671490144,13135.036843589995,57.64982900999894,53584.61933256001 2022-12-19,22:49:09.000,353,11073711,12285,0,1671490148,13135.09073407,57.71327118000045,53584.64029392 2022-12-19,22:49:13.000,353,11073617,12445,0,1671490152,13135.117679309995,57.75556596000388,53584.64728104001 2022-12-19,22:49:17.000,353,11073643,12445,0,1671490156,13135.077261449995,57.88245029999962,53584.61933256001 2022-12-19,22:49:21.000,353,11073752,12405,0,1671490160,13135.25240551,57.903597689997696,53584.74510072001 2022-12-19,22:49:25.000,353,11073620,12205,0,1671490164,13135.346713849991,57.91769595000369,53584.80099768 2022-12-19,22:49:29.000,353,11073592,12045,0,1671490168,13135.33324123,57.98113811999792,53584.84990752 2022-12-19,22:49:33.000,353,11073651,12165,0,1671490172,13135.441022189996,58.05867854999815,53584.95471432001 2022-12-19,22:49:37.000,353,11073678,12165,0,1671490176,13135.515121600001,58.15031724000437,53584.96170144001 2022-12-19,22:49:41.000,353,11073702,12405,0,1671490180,13135.602693629997,58.12212071999966,53585.03855976 2022-12-19,22:49:45.000,353,11073681,12285,0,1671490184,13135.616166250002,58.129169849999016,53585.06650824 2022-12-19,22:49:49.000,353,11073615,12125,0,1671490188,13135.670056729992,58.15736637000373,53585.13637944 2022-12-19,22:49:53.000,353,11073657,12245,0,1671490192,13135.670056729992,58.17146463000245,53585.157340800004 2022-12-19,22:49:57.000,353,11073695,12205,0,1671490196,13135.784573999998,58.19966114999988,53585.15035368001 2022-12-19,22:50:01.000,353,11073641,12285,0,1671490200,13135.845200789998,58.20671027999924,53585.16432792 2022-12-19,22:50:05.000,353,11073705,12325,0,1671490204,13135.946245439998,58.19966114999988,53585.30407032 2022-12-19,22:50:09.000,353,11073687,12165,0,1671490208,13135.899091269988,58.178513760001806,53585.21323776 2022-12-19,22:50:13.000,353,11073717,12085,0,1671490212,13136.12138949999,58.129169849999016,53585.45778696001 2022-12-19,22:50:17.000,353,11073651,12125,0,1671490216,13136.168543669999,58.136218979998375,53585.48573544001 2022-12-19,22:50:21.000,353,11073744,12445,0,1671490220,13136.31000618,58.0798259400035,53585.576568 2022-12-19,22:50:25.000,353,11073699,12325,0,1671490224,13136.44473237999,58.10097333000158,53585.59054224 2022-12-19,22:50:29.000,353,11073697,12165,0,1671490228,13136.619876439996,58.10802246000094,53585.65342632001 2022-12-19,22:50:33.000,353,11073628,12125,0,1671490232,13136.781547879997,58.129169849999016,53585.70932328 2022-12-19,22:50:37.000,353,11073658,12005,0,1671490236,13136.929746699992,58.08687507000286,53585.70932328 2022-12-19,22:50:41.000,353,11073668,12325,0,1671490240,13137.205935409998,58.0798259400035,53585.8560528 2022-12-19,22:50:45.000,353,11073681,12285,0,1671490244,13137.347397919999,58.05162941999879,53585.95387248 2022-12-19,22:50:49.000,353,11073678,12325,0,1671490248,13137.52927829,58.07277681000414,53586.08662776001 2022-12-19,22:50:53.000,353,11073615,12405,0,1671490252,13137.69094973,58.05867854999815,53586.352138320006 2022-12-19,22:50:57.000,353,11073726,12205,0,1671490256,13137.77178545,58.03048203000071,53586.40803528 2022-12-19,22:51:01.000,353,11073737,12085,0,1671490260,13137.818939619996,58.002285510003276,53586.54777768 2022-12-19,22:51:05.000,353,11073674,12365,0,1671490264,13137.953665820001,57.959990729999845,53586.63861024001 2022-12-19,22:51:09.000,353,11073646,12245,0,1671490268,13137.994083680001,57.89654855999834,53586.80630112001 2022-12-19,22:51:13.000,353,11073596,12165,0,1671490272,13137.987347369992,57.903597689997696,53586.75739128001 2022-12-19,22:51:17.000,353,11073704,12285,0,1671490276,13138.101864639997,57.87540117000026,53586.81328824 2022-12-19,22:51:21.000,353,11073705,12245,0,1671490280,13138.041237849997,57.76261509000324,53586.91809504 2022-12-19,22:51:25.000,353,11073677,12445,0,1671490284,13138.128809879992,57.75556596000388,53587.14867 2022-12-19,22:51:29.000,353,11073694,12205,0,1671490288,13138.149018809992,57.720320309999806,53587.08578592 2022-12-19,22:51:33.000,353,11073724,11925,0,1671490292,13138.297217629988,57.67097640000429,53587.31636088 2022-12-19,22:51:37.000,353,11073685,12085,0,1671490296,13138.263536079998,57.57933770999807,53587.42815480001 2022-12-19,22:51:41.000,353,11073610,12245,0,1671490300,13138.357844419988,57.57933770999807,53587.4630904 2022-12-19,22:51:45.000,353,11073710,12245,0,1671490304,13138.351108109993,57.544092060001276,53587.49103888 2022-12-19,22:51:49.000,353,11073727,12285,0,1671490308,13138.330899179993,57.50884641000448,53587.56091008 2022-12-19,22:51:53.000,353,11073629,12365,0,1671490312,13138.263536079998,57.4101585899989,53587.525974480006 2022-12-19,22:51:57.000,353,11073570,12165,0,1671490316,13138.270272389993,57.325569029999315,53587.54693584001 2022-12-19,22:52:01.000,353,11073605,12365,0,1671490320,13138.243327149998,57.149340780000784,53587.53994872 2022-12-19,22:52:05.000,353,11073708,12125,0,1671490324,13138.310690249993,57.17048816999886,53587.623794160005 2022-12-19,22:52:09.000,353,11073736,12245,0,1671490328,13138.303953939998,57.01540730999841,53587.73558808001 2022-12-19,22:52:13.000,353,11073576,12125,0,1671490332,13138.351108109993,57.03655470000376,53587.88231760001 2022-12-19,22:52:17.000,353,11073623,12365,0,1671490336,13138.351108109993,57.00835817999905,53587.81943352 2022-12-19,22:52:21.000,353,11073651,12285,0,1671490340,13138.458889069989,56.966063400002895,53587.90327896001 2022-12-19,22:52:25.000,353,11073558,12605,0,1671490344,13138.492570619994,56.88147384000331,53588.07096984001 2022-12-19,22:52:29.000,353,11073674,12325,0,1671490348,13138.566670029999,56.82508080000116,53588.077956960005 2022-12-19,22:52:33.000,353,11073649,12245,0,1671490352,13138.55993371999,56.88147384000331,53588.10590544 2022-12-19,22:52:37.000,353,11073640,11805,0,1671490356,13138.492570619994,56.8180316700018,53588.04302136 2022-12-19,22:52:41.000,353,11073638,12165,0,1671490360,13138.593615269994,56.82508080000116,53588.0919312 2022-12-19,22:52:45.000,353,11073616,12205,0,1671490364,13138.526252169999,56.81098254000244,53588.21071224 2022-12-19,22:52:49.000,353,11073693,12325,0,1671490368,13138.60035157999,56.76868775999901,53588.2316736 2022-12-19,22:52:53.000,353,11073690,12245,0,1671490372,13138.60035157999,56.740491240001575,53588.3015448 2022-12-19,22:52:57.000,353,11073653,12125,0,1671490376,13138.573406339994,56.76163862999965,53588.20372512 2022-12-19,22:53:01.000,353,11073667,12005,0,1671490380,13138.479097999989,56.80393341000308,53588.22468648 2022-12-19,22:53:05.000,353,11073691,12085,0,1671490384,13138.357844419988,56.796884280003724,53588.18975088001 2022-12-19,22:53:09.000,353,11073713,12165,0,1671490388,13138.270272389993,56.860326449997956,53588.14782816001 2022-12-19,22:53:13.000,353,11073789,12085,0,1671490392,13138.162491429997,56.93081774999882,53588.09891832001 2022-12-19,22:53:17.000,353,11073748,12325,0,1671490396,13138.014292610002,56.860326449997956,53587.861356240006 2022-12-19,22:53:21.000,353,11073667,12125,0,1671490400,13137.859357479996,56.94491601000482,53587.7775108 2022-12-19,22:53:25.000,353,11073712,12005,0,1671490404,13137.778521759996,56.909670360000746,53587.79847216 2022-12-19,22:53:29.000,353,11073604,12085,0,1671490408,13137.52927829,57.00835817999905,53587.56091008 2022-12-19,22:53:33.000,353,11073685,12085,0,1671490412,13137.455178879994,56.909670360000746,53587.56091008 2022-12-19,22:53:37.000,353,11073644,12125,0,1671490416,13137.306980059999,57.00130904999969,53587.525974480006 2022-12-19,22:53:41.000,353,11073725,12125,0,1671490420,13137.219408029989,57.05770209000184,53587.337322240004 2022-12-19,22:53:45.000,353,11073760,12245,0,1671490424,13137.051000279993,57.05770209000184,53587.288412400005 2022-12-19,22:53:49.000,353,11073631,12085,0,1671490428,13137.024055039998,57.092947739998635,53587.071811680005 2022-12-19,22:53:53.000,353,11073724,12125,0,1671490432,13136.936483010002,57.1634390399995,53587.03687608 2022-12-19,22:53:57.000,353,11073664,12045,0,1671490436,13136.896065150002,57.149340780000784,53586.82726248001 2022-12-19,22:54:01.000,353,11073715,12165,0,1671490440,13136.916274080002,57.10704600000463,53586.834249600004 2022-12-19,22:54:05.000,353,11073707,12405,0,1671490444,13136.929746699992,57.099996869997995,53586.70848144001 2022-12-19,22:54:09.000,353,11073600,12285,0,1671490448,13136.929746699992,57.12819339000271,53586.687520080006 2022-12-19,22:54:13.000,353,11073689,12205,0,1671490452,13136.970164559993,57.156389910000144,53586.64559736 2022-12-19,22:54:17.000,353,11073640,12325,0,1671490456,13137.003846109998,57.1634390399995,53586.5547648 2022-12-19,22:54:21.000,353,11073602,12405,0,1671490460,13137.104890759998,57.142291650001425,53586.59668752 2022-12-19,22:54:25.000,353,11073599,12125,0,1671490464,13137.098154449988,57.17753729999822,53586.449958000005 2022-12-19,22:54:29.000,353,11073723,12085,0,1671490468,13137.118363379988,57.17048816999886,53586.46393224001 2022-12-19,22:54:33.000,353,11073602,12525,0,1671490472,13136.990373489993,57.12819339000271,53586.21938304 2022-12-19,22:54:37.000,353,11073621,12285,0,1671490476,13137.051000279993,57.142291650001425,53586.26130576 2022-12-19,22:54:41.000,353,11073706,12165,0,1671490480,13137.030791349993,57.11409513000399,53586.14951184 2022-12-19,22:54:45.000,353,11073638,12285,0,1671490484,13137.044263969998,57.0647512200012,53586.184447440006 2022-12-19,22:54:49.000,353,11073685,12485,0,1671490488,13137.071209209993,56.966063400002895,53586.19143456 2022-12-19,22:54:53.000,353,11073698,12605,0,1671490492,13137.199199099989,57.00835817999905,53586.233357280005 2022-12-19,22:54:57.000,353,11073682,12245,0,1671490496,13137.367606849999,56.99425992000033,53586.1704732 2022-12-19,22:55:01.000,353,11073676,12085,0,1671490500,13137.52254197999,57.01540730999841,53586.21938304 2022-12-19,22:55:05.000,353,11073762,12125,0,1671490504,13137.72463127999,57.05065296000248,53586.163486080004 2022-12-19,22:55:09.000,353,11073667,12165,0,1671490508,13137.919984269996,57.01540730999841,53586.21239592 2022-12-19,22:55:13.000,353,11073685,12365,0,1671490512,13138.095128330002,57.07884947999992,53586.28925424 2022-12-19,22:55:17.000,353,11073715,12045,0,1671490516,13138.250063459993,57.00835817999905,53586.31720272 2022-12-19,22:55:21.000,353,11073696,12245,0,1671490520,13138.418471209989,56.98016166000161,53586.33816408 2022-12-19,22:55:25.000,353,11073713,12485,0,1671490524,13138.492570619994,56.916719490000105,53586.29624136001 2022-12-19,22:55:29.000,353,11073589,12205,0,1671490528,13138.66771468,56.8180316700018,53586.617648880005 2022-12-19,22:55:33.000,353,11073732,12165,0,1671490532,13138.80917719,56.726392980002856,53586.63861024001 2022-12-19,22:55:37.000,353,11073590,12325,0,1671490536,13138.997793869996,56.564262990003044,53586.75040416 2022-12-19,22:55:41.000,353,11073723,12365,0,1671490540,13139.145992689992,56.557213860003685,53586.79931400001 2022-12-19,22:55:45.000,353,11073681,12325,0,1671490544,13139.294191510002,56.43737865000003,53586.87617232001 2022-12-19,22:55:49.000,353,11073740,11965,0,1671490548,13139.408708779993,56.42328039000131,53587.01591472001 2022-12-19,22:55:53.000,353,11073614,12205,0,1671490552,13139.516489739988,56.40213300000323,53587.02988896 2022-12-19,22:55:57.000,353,11073745,12085,0,1671490556,13139.651215939994,56.338690830001724,53587.06482456001 2022-12-19,22:56:01.000,353,11073726,12405,0,1671490560,13139.84656893,56.331641700002365,53587.24648968 2022-12-19,22:56:05.000,353,11073682,12125,0,1671490564,13139.98129512999,56.25410127000214,53587.37924496001 2022-12-19,22:56:09.000,353,11073634,12325,0,1671490568,13140.00824037,56.21885561999807,53587.3932192 2022-12-19,22:56:13.000,353,11073697,12085,0,1671490572,13140.136230259996,56.07787302000361,53587.58885856 2022-12-19,22:56:17.000,353,11073672,12445,0,1671490576,13140.196857049996,55.96508693999931,53587.72161384 2022-12-19,22:56:21.000,353,11073694,12445,0,1671490580,13140.21032967,55.82410434000485,53587.7775108 2022-12-19,22:56:25.000,353,11073699,12165,0,1671490584,13140.21032967,55.77476043000206,53587.791485040005 2022-12-19,22:56:29.000,353,11073678,12245,0,1671490588,13140.277692769996,55.647876089999045,53587.94520168 2022-12-19,22:57:11.000,353,11073628,12205,0,1671490630,13140.10928502,55.54213914000138,53588.077956960005 2022-12-19,22:57:15.000,353,11073644,12325,0,1671490634,13140.12275763999,55.49279522999859,53588.13385392 2022-12-19,22:57:19.000,353,11073624,12165,0,1671490638,13140.156439189996,55.52804088000266,53588.07096984001 2022-12-19,22:57:23.000,353,11073631,12165,0,1671490642,13140.136230259996,55.513942620003945,53588.10590544 2022-12-19,22:57:27.000,353,11073653,12125,0,1671490646,13140.18338442999,55.57738478999818,53588.15481528 2022-12-19,22:57:31.000,353,11073671,12085,0,1671490650,13140.237274909996,55.647876089999045,53588.09891832001 2022-12-19,22:57:35.000,353,11073674,12325,0,1671490654,13140.237274909996,55.57738478999818,53588.02206000001 2022-12-19,22:57:39.000,353,11073719,12325,0,1671490658,13140.324846939991,55.640826959999686,53588.077956960005 2022-12-19,22:57:43.000,353,11073716,12325,0,1671490662,13140.425891589992,55.59853218000353,53588.1618024 2022-12-19,22:57:47.000,353,11073649,12405,0,1671490666,13140.574090410002,55.647876089999045,53588.14782816001 2022-12-19,22:57:51.000,353,11073612,12045,0,1671490670,13140.681871369998,55.66197434999776,53588.18975088001 2022-12-19,22:57:55.000,353,11073695,12325,0,1671490674,13140.749234469993,55.72541651999927,53588.10590544 2022-12-19,22:57:59.000,353,11073746,12165,0,1671490678,13140.910905909994,55.73951477999799,53588.1618024 2022-12-19,22:58:03.000,353,11073642,12285,0,1671490682,13141.04563211,55.76066217000334,53588.31551904001 2022-12-19,22:58:07.000,353,11073599,12365,0,1671490686,13141.133204139995,55.866399120001006,53588.371416 2022-12-19,22:58:11.000,353,11073783,12325,0,1671490690,13141.234248789995,55.82410434000485,53588.50417128001 2022-12-19,22:58:15.000,353,11073624,12085,0,1671490694,13141.335293439995,55.88754650999908,53588.60199096001 2022-12-19,22:58:19.000,353,11073675,12325,0,1671490698,13141.36223867999,55.97213606999867,53588.59500384 2022-12-19,22:58:23.000,353,11073659,12525,0,1671490702,13141.49022857,55.95098868000059,53588.70679776 2022-12-19,22:58:27.000,353,11073649,12205,0,1671490706,13141.537382739996,55.95803780999995,53588.77666896 2022-12-19,22:58:31.000,353,11073594,12125,0,1671490710,13141.483492259991,55.929841290002514,53588.76269472 2022-12-19,22:58:35.000,353,11073635,12205,0,1671490714,13141.42960178,55.915743030003796,53588.76968184001 2022-12-19,22:58:39.000,353,11073666,12245,0,1671490718,13141.523910119991,55.95098868000059,53588.8255788 2022-12-19,22:58:43.000,353,11073645,12365,0,1671490722,13141.436338089996,56.02147998000146,53588.78365608 2022-12-19,22:58:47.000,353,11073645,12405,0,1671490726,13141.422865469991,55.98623433000466,53588.8255788 2022-12-19,22:58:51.000,353,11073753,12165,0,1671490730,13141.44981071,56.042627369999536,53588.95833408001 2022-12-19,22:58:55.000,353,11073661,12245,0,1671490734,13141.44981071,56.00033259000338,53588.98628256001 2022-12-19,22:58:59.000,353,11073674,12325,0,1671490738,13141.416129159996,56.0144308500021,53588.90243712 2022-12-19,22:59:03.000,353,11073654,12285,0,1671490742,13141.416129159996,56.042627369999536,53588.9303856 2022-12-19,22:59:07.000,353,11073702,12325,0,1671490746,13141.38918392,55.95098868000059,53588.916411360005 2022-12-19,22:59:11.000,353,11073734,12125,0,1671490750,13141.28140295999,55.99328346000402,53588.8255788 2022-12-19,22:59:15.000,353,11073648,12205,0,1671490754,13141.254457719995,55.9016447699978,53588.88147576 2022-12-19,22:59:19.000,353,11073688,12085,0,1671490758,13141.072577349994,55.817055209998216,53588.78365608 2022-12-19,22:59:23.000,353,11073706,12325,0,1671490762,13141.092786279994,55.79590782000014,53588.83955304001 2022-12-19,22:59:27.000,353,11073690,12285,0,1671490766,13140.931114839994,55.817055209998216,53588.76968184001 2022-12-19,22:59:31.000,353,11073614,12285,0,1671490770,13140.958060079989,55.71836738999991,53588.88846288001 2022-12-19,22:59:35.000,353,11073710,12485,0,1671490774,13140.857015429989,55.704269130001194,53588.867501520006 2022-12-19,22:59:39.000,353,11073749,12285,0,1671490778,13140.762707089998,55.61263044000225,53588.87448864 2022-12-19,22:59:43.000,353,11073614,12405,0,1671490782,13140.675135060003,55.61967957000161,53588.79064320001 2022-12-19,22:59:47.000,353,11073561,12365,0,1671490786,13140.560617789997,55.59148305000417,53588.73474624 2022-12-19,22:59:51.000,353,11073639,12245,0,1671490790,13140.419155279997,55.520991750003304,53588.66487504 2022-12-19,22:59:55.000,353,11073623,12245,0,1671490794,13140.284429079991,55.520991750003304,53588.58801672 2022-12-19,22:59:59.000,353,11073662,12325,0,1671490798,13140.331583250001,55.506893490004586,53588.63692656 2022-12-19,23:00:03.000,353,11073629,12325,0,1671490802,13140.217065979996,55.43640219000372,53588.532119760006 2022-12-19,23:00:07.000,353,11073734,12045,0,1671490806,13140.223802289991,55.35181263000413,53588.51814552 2022-12-19,23:00:11.000,353,11073640,12165,0,1671490810,13140.25074753,55.38000915000157,53588.643913679996 2022-12-19,23:00:15.000,353,11073635,12205,0,1671490814,13140.217065979996,55.38705828000093,53588.55308112001 2022-12-19,23:00:19.000,353,11073675,12205,0,1671490818,13140.21032967,55.464598710001155,53588.52513264001 2022-12-19,23:00:23.000,353,11073756,12085,0,1671490822,13140.116021329995,55.471647840000514,53588.4412872 2022-12-19,23:00:27.000,353,11073744,12485,0,1671490826,13140.116021329995,55.471647840000514,53588.38539024001 2022-12-19,23:00:31.000,353,11073598,12525,0,1671490830,13139.954349889995,55.49984435999795,53588.27359632 2022-12-19,23:00:35.000,353,11073692,12245,0,1671490834,13139.79941475999,55.506893490004586,53588.175776640004 2022-12-19,23:00:39.000,353,11073701,12045,0,1671490838,13139.631007009993,55.63377783000033,53587.88930472 2022-12-19,23:00:43.000,353,11073687,12565,0,1671490842,13139.82636,55.62672870000097,53587.9871244 2022-12-19,23:00:47.000,353,11073661,12285,0,1671490846,13139.88025047999,55.746563910004625,53588.11987968001 2022-12-19,23:00:51.000,353,11073629,12205,0,1671490850,13139.88698679,55.81000607999886,53587.973150159996 2022-12-19,23:00:55.000,353,11073653,12325,0,1671490854,13139.90045940999,55.93689042000187,53587.98013728001 2022-12-19,23:00:59.000,353,11073703,12165,0,1671490858,13139.92066833999,55.95803780999995,53587.98013728001 2022-12-19,23:01:03.000,353,11073584,12285,0,1671490862,13139.772469519994,56.08492215000297,53587.82642064 2022-12-19,23:01:07.000,353,11073640,12325,0,1671490866,13139.705106419999,56.16951171000255,53587.88930472 2022-12-19,23:01:11.000,353,11073731,12365,0,1671490870,13139.550171289993,56.31049431000429,53587.63078128 2022-12-19,23:01:15.000,353,11073549,12645,0,1671490874,13139.469335569993,56.30344517999765,53587.525974480006 2022-12-19,23:01:19.000,353,11073708,12325,0,1671490878,13139.273982580002,56.37393647999852,53587.43514192 2022-12-19,23:01:23.000,353,11073646,12285,0,1671490882,13139.233564720002,56.388034740004514,53587.44911616001 2022-12-19,23:01:27.000,353,11073754,12245,0,1671490886,13139.098838519996,56.507869950000895,53587.4630904 2022-12-19,23:01:31.000,353,11073710,12165,0,1671490890,13139.125783759991,56.52901733999897,53587.40020632001 2022-12-19,23:01:35.000,353,11073654,12085,0,1671490894,13139.105574829991,56.59950863999984,53587.38623208 2022-12-19,23:01:39.000,353,11073674,12285,0,1671490898,13138.997793869996,56.557213860003685,53587.288412400005 2022-12-19,23:01:43.000,353,11073726,12325,0,1671490902,13138.957376009996,56.70524559000478,53587.190592720006 2022-12-19,23:01:47.000,353,11073630,12165,0,1671490906,13138.96411231999,56.747540370000934,53587.2185412 2022-12-19,23:01:51.000,353,11073743,12045,0,1671490910,13138.86980398,56.82508080000116,53587.14168288001 2022-12-19,23:01:55.000,353,11073745,11965,0,1671490914,13138.72160515999,56.90262123000139,53587.05085032 2022-12-19,23:01:59.000,353,11073699,12125,0,1671490918,13138.78896826,56.99425992000033,53587.08578592 2022-12-19,23:02:03.000,353,11073651,12125,0,1671490922,13138.70139622999,57.00835817999905,53587.0787988 2022-12-19,23:02:07.000,353,11073608,12365,0,1671490926,13138.64750575,57.085898609999276,53587.08578592 2022-12-19,23:02:11.000,353,11073729,12085,0,1671490930,13138.60708789,57.1634390399995,53587.11373440001 2022-12-19,23:02:15.000,353,11073768,11965,0,1671490934,13138.634033129994,57.149340780000784,53587.01591472001 2022-12-19,23:02:19.000,353,11073669,12125,0,1671490938,13138.512779549994,57.11409513000399,53587.0089276 2022-12-19,23:02:23.000,353,11073659,12125,0,1671490942,13138.485834309999,57.135242520002066,53586.98097912 2022-12-19,23:02:27.000,353,11073706,12005,0,1671490946,13138.452152759994,57.191635560004215,53586.96001776 2022-12-19,23:02:31.000,353,11073642,12045,0,1671490950,13138.364580729998,57.24097946999973,53586.88315944 2022-12-19,23:02:35.000,353,11073632,12085,0,1671490954,13138.256799770003,57.23393034000037,53586.6945072 2022-12-19,23:02:39.000,353,11073708,12045,0,1671490958,13138.310690249993,57.23393034000037,53586.86219808 2022-12-19,23:02:43.000,353,11073744,12005,0,1671490962,13138.270272389993,57.29737251000188,53586.77136552 2022-12-19,23:02:47.000,353,11073611,12245,0,1671490966,13138.283745009998,57.142291650001425,53586.79931400001 2022-12-19,23:02:51.000,353,11073630,12205,0,1671490970,13138.398262279989,57.1634390399995,53586.834249600004 2022-12-19,23:02:55.000,353,11073640,12445,0,1671490974,13138.378053349988,57.142291650001425,53586.77136552 2022-12-19,23:02:59.000,353,11073634,12205,0,1671490978,13138.425207519998,57.092947739998635,53586.855210960006 2022-12-19,23:03:03.000,353,11073704,12365,0,1671490982,13138.425207519998,57.135242520002066,53586.82027536 2022-12-19,23:03:07.000,353,11073601,12165,0,1671490986,13138.364580729998,57.12114426000335,53586.87617232001 2022-12-19,23:03:11.000,353,11073645,12205,0,1671490990,13138.317426559988,57.07884947999992,53586.75040416 2022-12-19,23:03:15.000,353,11073698,12525,0,1671490994,13138.404998589998,57.0295055700044,53586.71546856 2022-12-19,23:03:19.000,353,11073729,12045,0,1671490998,13138.411734899993,57.00130904999969,53586.72245568 2022-12-19,23:03:23.000,353,11073621,12165,0,1671491002,13138.418471209989,56.966063400002895,53586.72944280001 2022-12-19,23:03:27.000,353,11073630,12125,0,1671491006,13138.404998589998,56.966063400002895,53586.70848144001 2022-12-19,23:03:31.000,353,11073658,12285,0,1671491010,13138.526252169999,56.923768619999464,53586.7643784 2022-12-19,23:03:35.000,353,11073570,12245,0,1671491014,13138.593615269994,56.78278601999773,53586.82726248001 2022-12-19,23:03:39.000,353,11073591,12405,0,1671491018,13138.64750575,56.66999994000071,53586.82027536 2022-12-19,23:03:43.000,353,11073603,12205,0,1671491022,13138.68118729999,56.66999994000071,53586.84822384001 2022-12-19,23:03:47.000,353,11073714,12325,0,1671491026,13138.654242059994,56.557213860003685,53586.81328824 2022-12-19,23:03:51.000,353,11073690,12245,0,1671491030,13138.62056050999,56.57836125000176,53586.7643784 2022-12-19,23:03:55.000,353,11073668,12045,0,1671491034,13138.7485504,56.500820820001536,53586.86219808 2022-12-19,23:03:59.000,353,11073780,12245,0,1671491038,13138.86306766999,56.514919080000254,53586.967004879996 2022-12-19,23:04:03.000,353,11073675,12125,0,1671491042,13138.977584939996,56.43032952000067,53586.82027536 2022-12-19,23:04:07.000,353,11073682,12045,0,1671491046,13139.085365899991,56.30344517999765,53586.9390564 2022-12-19,23:04:11.000,353,11073699,12125,0,1671491050,13139.327873059992,56.35278909000044,53587.071811680005 2022-12-19,23:04:15.000,353,11073681,12245,0,1671491054,13139.469335569993,56.3598382199998,53587.11373440001 2022-12-19,23:04:19.000,353,11073668,12405,0,1671491058,13139.604061769998,56.36688734999916,53587.18360560001 2022-12-19,23:04:23.000,353,11073719,12165,0,1671491062,13139.745524279999,56.31049431000429,53587.15565712 2022-12-19,23:04:27.000,353,11073627,12125,0,1671491066,13139.812887379994,56.41623126000195,53587.22552832 2022-12-19,23:04:31.000,353,11073723,12485,0,1671491070,13139.833096309994,56.331641700002365,53587.18360560001 2022-12-19,23:04:35.000,353,11073746,12245,0,1671491074,13139.913932029995,56.30344517999765,53587.2534768 2022-12-19,23:04:39.000,353,11073682,12445,0,1671491078,13139.83983261999,56.20475735999935,53587.2185412 2022-12-19,23:04:43.000,353,11073671,12125,0,1671491082,13140.014976679995,56.20475735999935,53587.36527072 2022-12-19,23:04:47.000,353,11073687,12445,0,1671491086,13139.954349889995,56.18360997000127,53587.35129648001 2022-12-19,23:04:51.000,353,11073596,12125,0,1671491090,13140.035185609995,56.23295388000406,53587.47706464001 2022-12-19,23:04:55.000,353,11073655,12125,0,1671491094,13140.10254870999,56.16951171000255,53587.49103888 2022-12-19,23:04:59.000,353,11073589,12205,0,1671491098,13140.075603469995,56.19770822999999,53587.47706464001 2022-12-19,23:05:03.000,353,11073674,12285,0,1671491102,13139.98803144,56.20475735999935,53587.49802600001 2022-12-19,23:05:07.000,353,11073744,12245,0,1671491106,13139.92740465,56.21885561999807,53587.48405176 2022-12-19,23:05:11.000,353,11073713,12285,0,1671491110,13139.86004154999,56.289346919998934,53587.37225784 2022-12-19,23:05:15.000,353,11073629,12365,0,1671491114,13139.718579039989,56.30344517999765,53587.28142528001 2022-12-19,23:05:19.000,353,11073683,12245,0,1671491118,13139.79941475999,56.338690830001724,53587.42815480001 2022-12-19,23:05:23.000,353,11073765,12365,0,1671491122,13139.752260589994,56.451476909998746,53587.37924496001 2022-12-19,23:05:27.000,353,11073715,12445,0,1671491126,13139.772469519994,56.451476909998746,53587.36527072 2022-12-19,23:05:29.000,353,11073617,12485,0,1671491128,13139.90719572,56.458526039998105,53587.40020632001 2022-12-19,23:05:32.000,353,11073725,12205,0,1671491131,13139.86004154999,56.44442777999939,53587.42116768 2022-12-19,23:05:36.000,353,11073638,12125,0,1671491135,13139.772469519994,56.47967343000346,53587.38623208 2022-12-19,23:05:40.000,353,11073708,12485,0,1671491139,13139.806151069999,56.507869950000895,53587.38623208 2022-12-19,23:05:44.000,353,11073638,12365,0,1671491143,13139.833096309994,56.52901733999897,53587.27443816 2022-12-19,23:05:48.000,353,11073748,11925,0,1671491147,13139.705106419999,56.62770516000455,53587.2185412 2022-12-19,23:05:52.000,353,11073666,12405,0,1671491151,13139.691633799994,56.62065602999792,53587.239502560005 2022-12-19,23:05:56.000,353,11073621,12285,0,1671491155,13139.624270699998,56.564262990003044,53587.17661848 2022-12-19,23:06:00.000,353,11073705,12165,0,1671491159,13139.684897489999,56.62065602999792,53587.27443816 2022-12-19,23:06:04.000,353,11073691,12325,0,1671491163,13139.732051659994,56.61360689999856,53587.239502560005 2022-12-19,23:06:08.000,353,11073793,12325,0,1671491167,13139.732051659994,56.684098199999426,53587.26745104 2022-12-19,23:06:12.000,353,11073697,12165,0,1671491171,13139.691633799994,56.65590168000199,53587.26745104 2022-12-19,23:06:16.000,353,11073618,12285,0,1671491175,13139.631007009993,56.691147329998785,53587.28142528001 2022-12-19,23:06:20.000,353,11073685,11965,0,1671491179,13139.583852839998,56.76868775999901,53587.26046392001 2022-12-19,23:06:24.000,353,11073655,12125,0,1671491183,13139.482808189998,56.677049070000066,53587.24648968 2022-12-19,23:06:28.000,353,11073646,12245,0,1671491187,13139.348081989992,56.64180342000327,53587.0787988 2022-12-19,23:06:32.000,353,11073599,12125,0,1671491191,13139.267246269992,56.691147329998785,53587.0787988 2022-12-19,23:06:36.000,353,11073656,12165,0,1671491195,13139.199883169997,56.64180342000327,53587.02988896 2022-12-19,23:06:40.000,353,11073724,12485,0,1671491199,13139.233564720002,56.66295081000135,53586.97399200001 2022-12-19,23:06:44.000,353,11073621,12325,0,1671491203,13139.078629589996,56.66999994000071,53586.92508216001 2022-12-19,23:06:48.000,353,11073641,11925,0,1671491207,13139.145992689992,56.66999994000071,53587.05085032 2022-12-19,23:06:52.000,353,11073688,12565,0,1671491211,13139.159465309996,56.66295081000135,53586.88315944 2022-12-19,23:06:56.000,353,11073630,12285,0,1671491215,13139.112311140001,56.66999994000071,53586.82027536 2022-12-19,23:07:00.000,353,11073586,12325,0,1671491219,13139.119047449996,56.63475429000391,53586.8691852 2022-12-19,23:07:04.000,353,11073685,12285,0,1671491223,13139.172937930001,56.726392980002856,53586.77835264001 2022-12-19,23:07:08.000,353,11073741,12125,0,1671491227,13139.226828409992,56.684098199999426,53586.72245568 2022-12-19,23:07:12.000,353,11073798,12205,0,1671491231,13139.159465309996,56.691147329998785,53586.68053296001 2022-12-19,23:07:16.000,353,11073636,12365,0,1671491235,13139.233564720002,56.698196459998144,53586.74341704 2022-12-19,23:07:20.000,353,11073673,12205,0,1671491239,13139.193146860001,56.70524559000478,53586.6945072 2022-12-19,23:07:24.000,353,11073712,12125,0,1671491243,13139.065156969991,56.740491240001575,53586.666558720004 2022-12-19,23:07:28.000,353,11073676,11925,0,1671491247,13139.085365899991,56.81098254000244,53586.65258448 2022-12-19,23:07:32.000,353,11073624,12445,0,1671491251,13139.159465309996,56.82508080000116,53586.65957160001 2022-12-19,23:07:36.000,353,11073641,12405,0,1671491255,13139.065156969991,56.80393341000308,53586.49188072001 2022-12-19,23:07:40.000,353,11073711,12245,0,1671491259,13139.05168435,56.80393341000308,53586.49188072001 2022-12-19,23:07:44.000,353,11073637,12205,0,1671491263,13139.004530179991,56.76163862999965,53586.4848936 2022-12-19,23:07:48.000,353,11073754,12565,0,1671491267,13138.916958149995,56.75458950000029,53586.28925424 2022-12-19,23:07:52.000,353,11073670,12125,0,1671491271,13138.977584939996,56.733442110002215,53586.27528000001 2022-12-19,23:07:56.000,353,11073789,12125,0,1671491275,13138.97084863,56.77573688999837,53586.25431864001 2022-12-19,23:08:00.000,353,11073636,12285,0,1671491279,13139.044948039991,56.684098199999426,53586.282267120005 2022-12-19,23:08:04.000,353,11073622,12325,0,1671491283,13139.03147542,56.63475429000391,53586.26130576 2022-12-19,23:08:08.000,353,11073779,12325,0,1671491287,13139.125783759991,56.63475429000391,53586.31720272 2022-12-19,23:08:12.000,353,11073741,12045,0,1671491291,13139.166201619992,56.6065577699992,53586.401048160005 2022-12-19,23:08:16.000,353,11073715,12245,0,1671491295,13139.213355790002,56.507869950000895,53586.29624136001 2022-12-19,23:08:20.000,353,11073648,12405,0,1671491299,13139.213355790002,56.53606646999833,53586.26130576 2022-12-19,23:08:24.000,353,11073669,12285,0,1671491303,13139.233564720002,56.48672256000282,53586.36611256 2022-12-19,23:08:28.000,353,11073652,12205,0,1671491307,13139.186410549992,56.41623126000195,53586.21938304 2022-12-19,23:08:32.000,353,11073754,12125,0,1671491311,13139.085365899991,56.41623126000195,53586.24733152 2022-12-19,23:08:36.000,353,11073598,12285,0,1671491315,13139.01126649,56.3598382199998,53586.22637016001 2022-12-19,23:08:40.000,353,11073771,12245,0,1671491319,13138.937167079996,56.31754344000365,53586.15649896001 2022-12-19,23:08:44.000,353,11073730,12285,0,1671491323,13138.937167079996,56.324592570003006,53586.233357280005 2022-12-19,23:08:48.000,353,11073729,12205,0,1671491327,13138.86306766999,56.24705214000278,53586.25431864001 2022-12-19,23:08:52.000,353,11073688,12165,0,1671491331,13138.82264980999,56.24705214000278,53586.19143456 2022-12-19,23:08:56.000,353,11073604,12325,0,1671491335,13138.76202301999,56.155413450003834,53586.14252472 2022-12-19,23:09:00.000,353,11073671,12445,0,1671491339,13138.674450989995,56.14131518999784,53586.03771792001 2022-12-19,23:09:04.000,353,11073649,12125,0,1671491343,13138.586878959999,56.106069540001045,53586.03771792001 2022-12-19,23:09:08.000,353,11073725,12365,0,1671491347,13138.492570619994,56.16951171000255,53585.91893688001 2022-12-19,23:09:12.000,353,11073662,12165,0,1671491351,13138.438680139989,56.17656084000191,53585.87701416 2022-12-19,23:09:16.000,353,11073688,12245,0,1671491355,13138.485834309999,56.24705214000278,53585.93291112 2022-12-19,23:09:20.000,353,11073670,12045,0,1671491359,13138.398262279989,56.13426605999848,53585.87701416 2022-12-19,23:09:24.000,353,11073691,12085,0,1671491363,13138.465625379999,56.20475735999935,53585.88400128 2022-12-19,23:09:28.000,353,11073781,12485,0,1671491367,13138.546461099999,56.18360997000127,53585.83509144 2022-12-19,23:09:32.000,353,11073719,12205,0,1671491371,13138.62056050999,56.19065910000063,53585.82111720001 2022-12-19,23:09:36.000,353,11073688,12205,0,1671491375,13138.674450989995,56.21180648999871,53585.849065680006 2022-12-19,23:09:40.000,353,11073693,11965,0,1671491379,13138.573406339994,56.2611504000015,53585.88400128 2022-12-19,23:09:44.000,353,11073631,12125,0,1671491383,13138.506043239999,56.26819953000086,53585.81413008 2022-12-19,23:09:48.000,353,11073688,12125,0,1671491387,13138.317426559988,56.37393647999852,53585.73727176 2022-12-19,23:09:52.000,353,11073666,12285,0,1671491391,13138.324162869998,56.388034740004514,53585.75823312 2022-12-19,23:09:56.000,353,11073689,12205,0,1671491395,13138.149018809992,56.39508387000387,53585.73727176 2022-12-19,23:10:00.000,353,11073697,12125,0,1671491399,13138.007556299992,56.39508387000387,53585.681374800006 2022-12-19,23:10:04.000,353,11073726,12125,0,1671491403,13137.872830100001,56.46557517000474,53585.513683920006 2022-12-19,23:10:08.000,353,11073733,12285,0,1671491407,13137.933456890001,56.47967343000346,53585.5416324 2022-12-19,23:10:12.000,353,11073709,12085,0,1671491411,13137.866093789991,56.514919080000254,53585.42983848 2022-12-19,23:10:16.000,353,11073709,12485,0,1671491415,13137.839148549996,56.54311559999769,53585.40189 2022-12-19,23:10:20.000,353,11073683,12325,0,1671491419,13137.785258069991,56.63475429000391,53585.345993040006 2022-12-19,23:10:24.000,353,11073689,12125,0,1671491423,13137.657268179995,56.61360689999856,53585.276121840005 2022-12-19,23:10:28.000,353,11073670,12405,0,1671491427,13137.495596739995,56.6065577699992,53585.22022488001 2022-12-19,23:10:32.000,353,11073784,12205,0,1671491431,13137.394552089994,56.62065602999792,53585.14336656 2022-12-19,23:10:36.000,353,11073651,12285,0,1671491435,13137.434969949994,56.64885255000263,53585.08048248001 2022-12-19,23:10:40.000,353,11073669,12325,0,1671491439,13137.333925299994,56.684098199999426,53584.96170144001 2022-12-19,23:10:44.000,353,11073627,12165,0,1671491443,13137.394552089994,56.7193438500035,53584.9477272 2022-12-19,23:10:48.000,353,11073671,12205,0,1671491447,13137.414761019994,56.789835150004365,53584.91977872 2022-12-19,23:10:52.000,353,11073734,12365,0,1671491451,13137.50906936,56.87442471000395,53584.93375296001 2022-12-19,23:10:56.000,353,11073712,11965,0,1671491455,13137.50233304999,56.8532773199986,53584.891830240005 2022-12-19,23:11:00.000,353,11073738,12205,0,1671491459,13137.50906936,56.959014270003536,53584.87086888 2022-12-19,23:11:04.000,353,11073613,12325,0,1671491463,13137.556223529995,57.02245643999777,53584.84990752 2022-12-19,23:11:08.000,353,11073691,12045,0,1671491467,13137.455178879994,57.149340780000784,53584.68221664 2022-12-19,23:11:12.000,353,11073685,12325,0,1671491471,13137.46191518999,57.184586430004856,53584.66824240001 2022-12-19,23:11:16.000,353,11073648,12365,0,1671491475,13137.387815779999,57.24802859999909,53584.68221664 2022-12-19,23:11:20.000,353,11073701,12445,0,1671491479,13137.273298509994,57.374912940002105,53584.59837120001 2022-12-19,23:11:24.000,353,11073708,12165,0,1671491483,13137.104890759998,57.381962070001464,53584.486577280004 2022-12-19,23:11:28.000,353,11073738,12325,0,1671491487,13137.192462789993,57.41720771999826,53584.675229520006 2022-12-19,23:11:32.000,353,11073651,12325,0,1671491491,13137.125099689998,57.544092060001276,53584.50055152001 2022-12-19,23:11:36.000,353,11073720,12045,0,1671491495,13137.057736590003,57.5229446700032,53584.5634356 2022-12-19,23:11:40.000,353,11073637,12285,0,1671491499,13137.071209209993,57.607534230002784,53584.43068032001 2022-12-19,23:11:44.000,353,11073648,12165,0,1671491503,13137.003846109998,57.593435970004066,53584.38177048001 2022-12-19,23:11:48.000,353,11073722,12285,0,1671491507,13136.848910979992,57.64982900999894,53584.179144 2022-12-19,23:11:52.000,353,11073713,12165,0,1671491511,13136.896065150002,57.71327118000045,53584.15818264 2022-12-19,23:11:56.000,353,11073697,12285,0,1671491515,13136.761338949997,57.71327118000045,53584.08132432 2022-12-19,23:12:00.000,353,11073607,12285,0,1671491519,13136.727657399992,57.70622205000109,53584.02542736001 2022-12-19,23:12:04.000,353,11073717,12245,0,1671491523,13136.727657399992,57.76261509000324,53584.06735008 2022-12-19,23:12:08.000,353,11073705,12525,0,1671491527,13136.720921089996,57.85425378000218,53584.03241448 2022-12-19,23:12:12.000,353,11073626,12325,0,1671491531,13136.707448469992,57.89654855999834,53583.96254328 2022-12-19,23:12:16.000,353,11073739,11965,0,1671491535,13136.61314013,57.952941600000486,53583.8996592 2022-12-19,23:12:20.000,353,11073687,12365,0,1671491539,13136.45146869,58.02343290000135,53583.87869784001 2022-12-19,23:12:24.000,353,11073706,12325,0,1671491543,13136.336951419995,58.178513760001806,53583.80882664001 2022-12-19,23:12:28.000,353,11073631,12285,0,1671491547,13136.12138949999,58.227857670004596,53583.63414864 2022-12-19,23:12:32.000,353,11073674,12325,0,1671491551,13136.033817469994,58.241955930003314,53583.49440624001 2022-12-19,23:12:36.000,353,11073763,12285,0,1671491555,13135.966454369998,58.35474201000034,53583.52235472001 2022-12-19,23:12:40.000,353,11073787,12125,0,1671491559,13135.959718059989,58.27720158000011,53583.5153676 2022-12-19,23:12:44.000,353,11073750,12165,0,1671491563,13135.912563889993,58.34769288000098,53583.44549640001 2022-12-19,23:12:48.000,353,11073790,12205,0,1671491567,13135.986663299998,58.418184180001845,53583.44549640001 2022-12-19,23:12:52.000,353,11073735,12045,0,1671491571,13136.033817469994,58.411135050002486,53583.46645776 2022-12-19,23:12:56.000,353,11073710,12045,0,1671491575,13136.060762709989,58.55211765000422,53583.37562520001 2022-12-19,23:13:00.000,353,11073661,12325,0,1671491579,13136.040553779989,58.5732650400023,53583.37562520001 2022-12-19,23:13:04.000,353,11073752,12445,0,1671491583,13136.101180569989,58.601461559999734,53583.42453504001 2022-12-19,23:13:08.000,353,11073679,12205,0,1671491587,13136.027081159998,58.601461559999734,53583.30575400001 2022-12-19,23:13:12.000,353,11073699,12125,0,1671491591,13136.054026399994,58.65785460000188,53583.20793432001 2022-12-19,23:13:16.000,353,11073668,12405,0,1671491595,13136.040553779989,58.71424764000403,53583.17998584 2022-12-19,23:13:20.000,353,11073754,12205,0,1671491599,13136.101180569989,58.79178807000426,53583.12408888 2022-12-19,23:13:24.000,353,11073722,11965,0,1671491603,13136.148334739999,58.84113197999977,53583.2009472 2022-12-19,23:13:28.000,353,11073735,12325,0,1671491607,13136.26958832,58.80588633000298,53583.22190856 2022-12-19,23:13:32.000,353,11073725,12245,0,1671491611,13136.3908419,58.91162328000064,53583.24286992 2022-12-19,23:13:36.000,353,11073612,12045,0,1671491615,13136.45146869,58.96801632000279,53583.145050240004 2022-12-19,23:13:40.000,353,11073688,12245,0,1671491619,13136.478413929995,59.059655010001734,53583.145050240004 2022-12-19,23:13:44.000,353,11073680,12085,0,1671491623,13136.377369279995,59.15129370000068,53583.22889568 2022-12-19,23:13:48.000,353,11073753,12325,0,1671491627,13136.40431451999,59.24998151999898,53583.08915328001 2022-12-19,23:13:52.000,353,11073654,12125,0,1671491631,13136.36389665999,59.33457107999857,53583.03325632 2022-12-19,23:13:55.000,353,11073691,12405,0,1671491634,13136.44473237999,59.376865860002,53583.06819192001 2022-12-19,23:13:58.000,353,11073604,12205,0,1671491637,13136.46494130999,59.454406290002225,53583.117101760006 2022-12-19,23:14:02.000,353,11073697,12285,0,1671491641,13136.55251334,59.52489759000309,53583.10312752 2022-12-19,23:14:06.000,353,11073658,11965,0,1671491645,13136.579458579996,59.52489759000309,53583.17998584 2022-12-19,23:14:10.000,353,11073716,12085,0,1671491649,13136.599667509996,59.56719236999925,53583.17299872 2022-12-19,23:14:14.000,353,11073736,12245,0,1671491653,13136.680503229996,59.66588019000483,53583.18697296001 2022-12-19,23:14:18.000,353,11073640,12205,0,1671491657,13136.734393710001,59.72932235999906,53583.17998584 2022-12-19,23:14:22.000,353,11073691,12085,0,1671491661,13136.768075259992,59.82801018000464,53583.15203736 2022-12-19,23:14:26.000,353,11073743,12365,0,1671491665,13136.869119909992,59.806862789999286,53583.15902448001 2022-12-19,23:14:30.000,353,11073664,12325,0,1671491669,13136.889328839992,59.95489452000038,53583.13806312001 2022-12-19,23:14:34.000,353,11073701,12125,0,1671491673,13137.098154449988,59.919648870003584,53583.2708184 2022-12-19,23:14:38.000,353,11073724,12165,0,1671491677,13137.165517549998,60.039484079999966,53583.27780552001 2022-12-19,23:14:42.000,353,11073788,12085,0,1671491681,13137.306980059999,60.02538582000125,53583.333702480006 2022-12-19,23:14:46.000,353,11073701,12165,0,1671491685,13137.495596739995,60.07472973000404,53583.43850928 2022-12-19,23:14:50.000,353,11073749,12285,0,1671491689,13137.64379555999,60.01833669000189,53583.550303200005 2022-12-19,23:14:54.000,353,11073697,12285,0,1671491693,13137.657268179995,60.102926250001474,53583.66209712001 2022-12-19,23:14:58.000,353,11073748,12365,0,1671491697,13137.852621170001,60.088827990002756,53583.71100696001 2022-12-19,23:15:02.000,353,11073723,12325,0,1671491701,13137.879566409996,60.081778860003396,53583.73196832 2022-12-19,23:15:06.000,353,11073640,12205,0,1671491705,13137.967138439992,60.102926250001474,53583.8996592 2022-12-19,23:15:10.000,353,11073744,12165,0,1671491709,13137.980611059997,60.07472973000404,53583.766903920005 2022-12-19,23:15:14.000,353,11073743,12365,0,1671491713,13138.122073569997,60.13817189999827,53583.92760768001 2022-12-19,23:15:18.000,353,11073711,12165,0,1671491717,13138.135546190002,60.20866319999914,53583.90664632001 2022-12-19,23:15:22.000,353,11073751,12165,0,1671491721,13138.122073569997,60.222761459997855,53584.04638872001 2022-12-19,23:15:26.000,353,11073762,12405,0,1671491725,13138.256799770003,60.18751581000106,53584.07433720001 2022-12-19,23:15:30.000,353,11073727,12365,0,1671491729,13138.250063459993,60.17341755000234,53584.14420840001 2022-12-19,23:15:34.000,353,11073751,12325,0,1671491733,13138.256799770003,60.15931929000362,53584.18613112 2022-12-19,23:15:38.000,353,11073677,11965,0,1671491737,13138.243327149998,60.17341755000234,53584.18613112 2022-12-19,23:15:42.000,353,11073708,12085,0,1671491741,13138.290481319993,60.29325275999872,53584.22805384 2022-12-19,23:15:46.000,353,11073642,12285,0,1671491745,13138.182700359997,60.28620362999936,53584.20010536 2022-12-19,23:15:50.000,353,11073751,12405,0,1671491749,13138.047974159992,60.22981059000449,53584.16516976001 2022-12-19,23:15:54.000,353,11073654,12605,0,1671491753,13138.081655709997,60.28620362999936,53584.20709248 2022-12-19,23:15:58.000,353,11073686,12325,0,1671491757,13138.088392019992,60.25095798000257,53584.13722128 2022-12-19,23:16:02.000,353,11073686,12285,0,1671491761,13138.095128330002,60.23685972000385,53584.2490152 2022-12-19,23:16:06.000,353,11073709,12085,0,1671491765,13138.021028919997,60.265056240001286,53584.15818264 2022-12-19,23:16:10.000,353,11073667,12085,0,1671491769,13138.021028919997,60.222761459997855,53584.23504096 2022-12-19,23:16:14.000,353,11073682,12165,0,1671491773,13137.953665820001,60.30030188999808,53584.09529856001 2022-12-19,23:16:18.000,353,11073627,12325,0,1671491777,13138.041237849997,60.34259667000151,53584.26298944001 2022-12-19,23:16:22.000,353,11073666,12045,0,1671491781,13138.034501540002,60.321449280003435,53584.24202808001 2022-12-19,23:16:26.000,353,11073637,12245,0,1671491785,13138.027765229992,60.34259667000151,53584.20010536 2022-12-19,23:16:30.000,353,11073663,12165,0,1671491789,13138.074919400002,60.39898971000366,53584.28395080001 2022-12-19,23:16:34.000,353,11073742,12365,0,1671491793,13138.142282499997,60.39898971000366,53584.29792504 2022-12-19,23:16:38.000,353,11073679,12005,0,1671491797,13138.189436669993,60.40603884000302,53584.30491216 2022-12-19,23:16:42.000,353,11073654,12085,0,1671491801,13138.189436669993,60.4271862300011,53584.2490152 2022-12-19,23:16:46.000,353,11073689,12125,0,1671491805,13138.418471209989,60.4271862300011,53584.339847760006 2022-12-19,23:16:50.000,353,11073784,12365,0,1671491809,13138.492570619994,60.3919405800043,53584.36779624 2022-12-19,23:16:54.000,353,11073731,12285,0,1671491813,13138.60035157999,60.441284489999816,53584.388757600005 2022-12-19,23:16:58.000,353,11073753,12525,0,1671491817,13138.654242059994,60.53997230999812,53584.38177048001 2022-12-19,23:17:02.000,353,11073727,12165,0,1671491821,13138.60035157999,60.497677530001965,53584.36779624 2022-12-19,23:17:06.000,353,11073649,12125,0,1671491825,13138.72834147,60.561119700003474,53584.47260304 2022-12-19,23:17:10.000,353,11073682,12365,0,1671491829,13138.60708789,60.58226709000155,53584.37478336 2022-12-19,23:17:14.000,353,11073688,12045,0,1671491833,13138.66771468,60.61751273999835,53584.45862880001 2022-12-19,23:17:18.000,353,11073762,12205,0,1671491837,13138.53972478999,60.61046360999899,53584.36080912001 2022-12-19,23:17:22.000,353,11073767,12605,0,1671491841,13138.553197409994,60.63161100000434,53584.43068032001 2022-12-19,23:17:26.000,353,11073738,12085,0,1671491845,13138.512779549994,60.64570926000306,53584.318886400004 2022-12-19,23:17:30.000,353,11073768,12605,0,1671491849,13138.512779549994,60.70210229999793,53584.43068032001 2022-12-19,23:17:34.000,353,11073669,12405,0,1671491853,13138.391525969993,60.69505316999857,53584.29792504 2022-12-19,23:17:38.000,353,11073683,12125,0,1671491857,13138.364580729998,60.65275839000242,53584.31189928001 2022-12-19,23:17:42.000,353,11073695,12085,0,1671491861,13138.357844419988,60.688004039999214,53584.16516976001 2022-12-19,23:17:46.000,353,11073763,12125,0,1671491865,13138.317426559988,60.65980752000178,53584.15818264 2022-12-19,23:17:50.000,353,11073680,12365,0,1671491869,13138.310690249993,60.66685665000114,53584.18613112 2022-12-19,23:17:54.000,353,11073706,12405,0,1671491873,13138.431943829994,60.6386601300037,53584.20010536 2022-12-19,23:17:58.000,353,11073800,12085,0,1671491877,13138.404998589998,60.71620056000393,53584.11625992001 2022-12-19,23:18:02.000,353,11073712,12285,0,1671491881,13138.506043239999,60.65275839000242,53584.221066720005 2022-12-19,23:18:06.000,353,11073751,12085,0,1671491885,13138.546461099999,60.730298820002645,53584.318886400004 2022-12-19,23:18:10.000,353,11073639,12405,0,1671491889,13138.586878959999,60.70915143000457,53584.36779624 2022-12-19,23:18:14.000,353,11073743,12205,0,1671491893,13138.573406339994,60.673905780000496,53584.36080912001 2022-12-19,23:18:18.000,353,11073626,12245,0,1671491897,13138.519515859989,60.737347950002004,53584.41670608 2022-12-19,23:18:22.000,353,11073556,12165,0,1671491901,13138.492570619994,60.64570926000306,53584.38177048001 2022-12-19,23:18:26.000,353,11073686,12325,0,1671491905,13138.492570619994,60.58226709000155,53584.40273184 2022-12-19,23:18:30.000,353,11073778,12245,0,1671491909,13138.378053349988,60.462431879997894,53584.32587352 2022-12-19,23:18:34.000,353,11073726,12045,0,1671491913,13138.404998589998,60.504726660001324,53584.30491216 2022-12-19,23:18:38.000,353,11073671,12285,0,1671491917,13138.485834309999,60.490628400002606,53584.37478336 2022-12-19,23:18:42.000,353,11073642,12165,0,1671491921,13138.532988479994,60.34259667000151,53584.39574472 2022-12-19,23:18:46.000,353,11073596,12205,0,1671491925,13138.66097836999,60.279154500000004,53584.47260304 2022-12-19,23:18:50.000,353,11073775,12325,0,1671491929,13138.735077779995,60.25095798000257,53584.57042272 2022-12-19,23:18:54.000,353,11073680,12365,0,1671491933,13138.80244087999,60.272105370000645,53584.51452576 2022-12-19,23:18:58.000,353,11073724,12285,0,1671491937,13138.86980398,60.17341755000234,53584.53548712 2022-12-19,23:19:02.000,353,11073710,11965,0,1671491941,13138.937167079996,60.07472973000404,53584.66125528 2022-12-19,23:19:06.000,353,11073607,12485,0,1671491945,13138.90348552999,60.06063146999804,53584.507538640006 2022-12-19,23:19:10.000,353,11073675,12245,0,1671491949,13138.98432124999,59.97604190999846,53584.64728104001 2022-12-19,23:19:14.000,353,11073725,12285,0,1671491953,13139.044948039991,59.820961049998004,53584.61234544 2022-12-19,23:19:18.000,353,11073764,12285,0,1671491957,13139.092102210001,59.835059310004,53584.71715224001 2022-12-19,23:19:22.000,353,11073786,12325,0,1671491961,13139.199883169997,59.76456801000313,53584.703178 2022-12-19,23:19:26.000,353,11073632,12165,0,1671491965,13139.321136749997,59.72932235999906,53584.89881736 2022-12-19,23:19:30.000,353,11073691,12085,0,1671491969,13139.388499849993,59.66588019000483,53584.989649920004 2022-12-19,23:19:34.000,353,11073716,12365,0,1671491973,13139.496280810003,59.644732799999474,53584.96868856 2022-12-19,23:19:38.000,353,11073767,12245,0,1671491977,13139.644479629998,59.60948715000268,53585.15035368001 2022-12-19,23:19:42.000,353,11073750,12125,0,1671491981,13139.75899689999,59.644732799999474,53585.23419912 2022-12-19,23:19:46.000,353,11073681,12285,0,1671491985,13139.812887379994,59.6235854100014,53585.09445672 2022-12-19,23:19:50.000,353,11073784,12245,0,1671491989,13139.90719572,59.679978450003546,53585.178302160006 2022-12-19,23:19:54.000,353,11073691,12285,0,1671491993,13140.06886716,59.6235854100014,53585.35298016 2022-12-19,23:19:58.000,353,11073754,12245,0,1671491997,13140.18338442999,59.5883397600046,53585.40189 2022-12-19,23:20:02.000,353,11073593,12245,0,1671492001,13140.291165390001,59.5883397600046,53585.50669680001 2022-12-19,23:20:06.000,353,11073603,12325,0,1671492005,13140.499990999997,59.49670106999838,53585.63945208 2022-12-19,23:20:10.000,353,11073679,12285,0,1671492009,13140.607771959993,59.454406290002225,53585.70233616001 2022-12-19,23:20:14.000,353,11073779,12205,0,1671492013,13140.789652329993,59.34162020999793,53585.7861816 2022-12-19,23:20:18.000,353,11073738,12165,0,1671492017,13140.944587459999,59.36276760000328,53585.897975520005 2022-12-19,23:20:22.000,353,11073746,12245,0,1671492021,13141.112995209995,59.29227630000241,53585.98880808001 2022-12-19,23:20:26.000,353,11073707,12365,0,1671492025,13141.335293439995,59.31342369000049,53586.03771792001 2022-12-19,23:20:30.000,353,11073738,12125,0,1671492029,13141.395920229996,59.376865860002,53586.0307308 2022-12-19,23:20:34.000,353,11073776,12365,0,1671492033,13141.49022857,59.32047281999985,53586.14252472 2022-12-19,23:20:38.000,353,11073702,11965,0,1671492037,13141.564327979992,59.235883260000264,53586.15649896001 2022-12-19,23:20:42.000,353,11073663,12005,0,1671492041,13141.719263109997,59.2640797799977,53586.27528000001 2022-12-19,23:20:46.000,353,11073693,12165,0,1671492045,13141.853989310002,59.30637456000113,53586.4848936 2022-12-19,23:20:50.000,353,11073728,12125,0,1671492049,13141.914616100003,59.376865860002,53586.56175192001 2022-12-19,23:20:54.000,353,11073662,12165,0,1671492053,13141.820307759997,59.285227170003054,53586.60367464 2022-12-19,23:20:58.000,353,11073680,12445,0,1671492057,13141.941561339998,59.235883260000264,53586.568739040005 2022-12-19,23:21:02.000,353,11073669,12045,0,1671492061,13141.968506579993,59.24293238999962,53586.54777768 2022-12-19,23:21:06.000,353,11073701,12205,0,1671492065,13141.955033959988,59.24998151999898,53586.6945072 2022-12-19,23:21:10.000,353,11073670,12285,0,1671492069,13141.914616100003,59.228834130000905,53586.53380344 2022-12-19,23:21:14.000,353,11073764,12205,0,1671492073,13141.901143479998,59.235883260000264,53586.61066176001 2022-12-19,23:21:18.000,353,11073630,12285,0,1671492077,13141.901143479998,59.179490219998115,53586.54777768 2022-12-19,23:21:22.000,353,11073694,12245,0,1671492081,13141.928088719993,59.19358848000411,53586.624636 2022-12-19,23:21:26.000,353,11073610,12165,0,1671492085,13141.975242889988,59.1301463100026,53586.61066176001 2022-12-19,23:21:30.000,353,11073782,12005,0,1671492089,13141.981979199998,59.09490065999853,53586.58271328 2022-12-19,23:21:34.000,353,11073703,12325,0,1671492093,13141.928088719993,59.08080239999981,53586.65258448 2022-12-19,23:21:38.000,353,11073639,12325,0,1671492097,13141.921352409998,59.11604805000388,53586.58970040001 2022-12-19,23:21:42.000,353,11073675,12165,0,1671492101,13141.948297649993,59.07375327000045,53586.52681632 2022-12-19,23:21:46.000,353,11073720,12125,0,1671492105,13141.847252999993,58.92572153999936,53586.498867840004 2022-12-19,23:21:50.000,353,11073795,12165,0,1671492109,13141.894407170003,58.91162328000064,53586.49188072001 2022-12-19,23:21:54.000,353,11073771,12205,0,1671492113,13141.968506579993,58.834082850000414,53586.54079056001 2022-12-19,23:21:58.000,353,11073704,12325,0,1671492117,13142.022397059998,58.7847389400049,53586.42200952001 2022-12-19,23:22:02.000,353,11073730,12285,0,1671492121,13142.096496469989,58.58031417000166,53586.44297088001 2022-12-19,23:22:06.000,353,11073716,12245,0,1671492125,13142.21775004999,58.44638069999928,53586.498867840004 2022-12-19,23:22:10.000,353,11073774,12485,0,1671492129,13142.37942148999,58.368840269999055,53586.53380344 2022-12-19,23:22:14.000,353,11073714,12165,0,1671492133,13142.44004827999,58.24900506000267,53586.59668752 2022-12-19,23:22:18.000,353,11073707,12205,0,1671492137,13142.54109292999,58.15736637000373,53586.56175192001 2022-12-19,23:22:22.000,353,11073795,12285,0,1671492141,13142.662346509991,58.0798259400035,53586.68053296001 2022-12-19,23:22:26.000,353,11073683,12285,0,1671492145,13142.68929175,58.002285510003276,53586.687520080006 2022-12-19,23:22:29.000,353,11073708,12205,0,1671492148,13142.736445919996,57.833106390004104,53586.70848144001 2022-12-19,23:22:33.000,353,11073660,12045,0,1671492152,13142.891381050002,57.74851683000452,53586.77835264001 2022-12-19,23:22:37.000,353,11073687,12445,0,1671492156,13143.046316179993,57.607534230002784,53586.88315944 2022-12-19,23:22:41.000,353,11073619,12165,0,1671492160,13143.167569759993,57.45950250000169,53586.9390564 2022-12-19,23:22:45.000,353,11073778,12285,0,1671492164,13143.268614409993,57.36081468000339,53587.09277304001 2022-12-19,23:22:49.000,353,11073683,12245,0,1671492168,13143.288823339994,57.2762251200038,53587.120721520005 2022-12-19,23:22:53.000,353,11073741,12245,0,1671492172,13143.322504889999,57.156389910000144,53587.21155408001 2022-12-19,23:22:57.000,353,11073722,12205,0,1671492176,13143.288823339994,57.04360383000312,53587.2185412 2022-12-19,23:23:01.000,353,11073763,12285,0,1671492180,13143.234932859988,56.966063400002895,53587.407193440005 2022-12-19,23:23:05.000,353,11073725,12245,0,1671492184,13143.160833449998,56.95196514000418,53587.28142528001 2022-12-19,23:23:09.000,353,11073689,12205,0,1671492188,13142.972216770002,56.923768619999464,53587.33033512001 2022-12-19,23:23:13.000,353,11073685,12365,0,1671492192,13142.871172120002,56.909670360000746,53587.22552832 2022-12-19,23:23:17.000,353,11073775,11805,0,1671492196,13142.675819129996,56.959014270003536,53587.239502560005 2022-12-19,23:23:21.000,353,11073776,12245,0,1671492200,13142.48046613999,56.923768619999464,53587.30937376001 2022-12-19,23:23:25.000,353,11073631,12245,0,1671492204,13142.33900362999,56.86737558000459,53587.288412400005 2022-12-19,23:23:29.000,353,11073721,12245,0,1671492208,13142.116705399989,56.916719490000105,53587.26046392001 2022-12-19,23:23:33.000,353,11073708,12045,0,1671492212,13141.934825029988,57.00835817999905,53587.169631360004 2022-12-19,23:23:37.000,353,11073682,12005,0,1671492216,13141.779889899997,56.93081774999882,53586.98796624 2022-12-19,23:23:41.000,353,11073783,12125,0,1671492220,13141.47001964,56.973112530002254,53586.99495336001 2022-12-19,23:23:45.000,353,11073780,12405,0,1671492224,13141.254457719995,57.07884947999992,53586.79931400001 2022-12-19,23:23:49.000,353,11073625,12245,0,1671492228,13141.11973151999,57.12114426000335,53586.70848144001 2022-12-19,23:23:53.000,353,11073773,12245,0,1671492232,13141.025423179999,57.21983208000165,53586.56175192001 2022-12-19,23:23:57.000,353,11073576,12165,0,1671492236,13140.830070189993,57.36081468000339,53586.4848936 2022-12-19,23:24:01.000,353,11073643,12245,0,1671492240,13140.769443399993,57.431305980004254,53586.282267120005 2022-12-19,23:24:05.000,353,11073625,11965,0,1671492244,13140.708816609993,57.51589554000384,53586.331176960004 2022-12-19,23:24:09.000,353,11073736,12045,0,1671492248,13140.614508270002,57.58638684000471,53586.26130576 2022-12-19,23:24:13.000,353,11073688,12165,0,1671492252,13140.533672550002,57.720320309999806,53586.19842168 2022-12-19,23:24:17.000,353,11073666,12085,0,1671492256,13140.466309449992,57.91769595000369,53586.09361488 2022-12-19,23:24:21.000,353,11073716,12045,0,1671492260,13140.385473729992,58.016383770001994,53586.00278232 2022-12-19,23:24:25.000,353,11073711,12485,0,1671492264,13140.257483839996,58.15736637000373,53585.88400128 2022-12-19,23:24:29.000,353,11073773,12005,0,1671492268,13140.21032967,58.34064375000162,53585.7861816 2022-12-19,23:24:33.000,353,11073748,12285,0,1671492272,13140.21032967,58.375889399998414,53585.70932328 2022-12-19,23:24:37.000,353,11073778,12205,0,1671492276,13140.12275763999,58.61555981999845,53585.68836192 2022-12-19,23:24:41.000,353,11073670,12405,0,1671492280,13140.014976679995,58.62965808000445,53585.59752936 2022-12-19,23:24:45.000,353,11073695,11885,0,1671492284,13140.04192191999,58.79883720000362,53585.66740056 2022-12-19,23:24:49.000,353,11073772,12005,0,1671492288,13139.98803144,58.869328500004485,53585.56958088 2022-12-19,23:24:53.000,353,11073749,12245,0,1671492292,13139.92740465,58.90457415000128,53585.52765816 2022-12-19,23:24:57.000,353,11073649,12045,0,1671492296,13139.873514169994,59.0173602299983,53585.49970968 2022-12-19,23:25:01.000,353,11073643,12405,0,1671492300,13139.77920582999,59.15834283000004,53585.443812720005 2022-12-19,23:25:05.000,353,11073691,12485,0,1671492304,13139.671424869994,59.25703064999834,53585.35996728 2022-12-19,23:25:09.000,353,11073763,12285,0,1671492308,13139.631007009993,59.285227170003054,53585.3320188 2022-12-19,23:25:13.000,353,11073821,12045,0,1671492312,13139.637743319989,59.32752194999921,53585.30407032 2022-12-19,23:25:17.000,353,11073692,12285,0,1671492316,13139.631007009993,59.48965193999902,53585.17131504001 2022-12-19,23:25:21.000,353,11073704,12085,0,1671492320,13139.691633799994,59.50375019999774,53585.10144384001 2022-12-19,23:25:25.000,353,11073732,12285,0,1671492324,13139.83983261999,59.54604498000117,53585.22022488001 2022-12-19,23:25:29.000,353,11073734,12245,0,1671492328,13139.934140959995,59.60243802000332,53585.1922764 2022-12-19,23:25:33.000,353,11073751,12245,0,1671492332,13140.00150405999,59.61653628000204,53585.178302160006 2022-12-19,23:25:37.000,353,11073709,12485,0,1671492336,13140.075603469995,59.66588019000483,53585.1922764 2022-12-19,23:25:41.000,353,11073647,12165,0,1671492340,13140.14970288,59.67292932000419,53585.23419912 2022-12-19,23:25:45.000,353,11073694,12165,0,1671492344,13140.297901699996,59.70817497000098,53585.25516048 2022-12-19,23:25:49.000,353,11073673,12125,0,1671492348,13140.311374320001,59.637683670000115,53585.227212000005 2022-12-19,23:25:53.000,353,11073745,12045,0,1671492352,13140.560617789997,59.61653628000204,53585.38092864 2022-12-19,23:25:57.000,353,11073647,12165,0,1671492356,13140.627980889993,59.55309411000053,53585.37394152 2022-12-19,23:26:01.000,353,11073838,12325,0,1671492360,13140.776179709988,59.52489759000309,53585.4717612 2022-12-19,23:26:05.000,353,11073632,12125,0,1671492364,13140.917642219989,59.4755536800003,53585.62547784001 2022-12-19,23:26:09.000,353,11073653,12045,0,1671492368,13141.03889579999,59.419160639998154,53585.61849072 2022-12-19,23:26:13.000,353,11073597,11965,0,1671492372,13141.09952258999,59.44030803000351,53585.730284640005 2022-12-19,23:26:17.000,353,11073730,12245,0,1671492376,13141.173621999995,59.419160639998154,53585.730284640005 2022-12-19,23:26:21.000,353,11073678,12245,0,1671492380,13141.193830929995,59.38391499000136,53585.897975520005 2022-12-19,23:26:25.000,353,11073704,12005,0,1671492384,13141.24098509999,59.34162020999793,53585.897975520005 2022-12-19,23:26:29.000,353,11073696,12165,0,1671492388,13141.14667676,59.24998151999898,53585.8560528 2022-12-19,23:26:33.000,353,11073684,12045,0,1671492392,13141.22751248,59.221785000001546,53585.91194976 2022-12-19,23:26:37.000,353,11073766,12365,0,1671492396,13141.153413069995,59.14424457000132,53585.90496264 2022-12-19,23:26:41.000,353,11073657,12245,0,1671492400,13141.193830929995,59.052605880002375,53585.96085960001 2022-12-19,23:26:45.000,353,11073727,12165,0,1671492404,13141.294875579995,59.059655010001734,53586.0307308 2022-12-19,23:26:49.000,353,11073680,12085,0,1671492408,13141.30161188999,59.02440935999766,53586.04470504 2022-12-19,23:26:53.000,353,11073671,12285,0,1671492412,13141.36223867999,59.0173602299983,53586.05169216 2022-12-19,23:26:57.000,353,11073709,12365,0,1671492416,13141.375711299996,58.96801632000279,53586.10758912001 2022-12-19,23:27:01.000,353,11073804,12485,0,1671492420,13141.544119049991,58.98916371000087,53586.163486080004 2022-12-19,23:27:05.000,353,11073706,12285,0,1671492424,13141.483492259991,59.003261969999585,53586.100602 2022-12-19,23:27:09.000,353,11073679,12165,0,1671492428,13141.517173809996,58.98916371000087,53586.09361488 2022-12-19,23:27:13.000,353,11073734,12125,0,1671492432,13141.496964879996,58.95391806000407,53586.09361488 2022-12-19,23:27:17.000,353,11073673,12125,0,1671492436,13141.38244760999,58.98211458000151,53586.02374368 2022-12-19,23:27:21.000,353,11073692,12365,0,1671492440,13141.36897499,58.869328500004485,53586.09361488 2022-12-19,23:27:25.000,353,11073717,11965,0,1671492444,13141.335293439995,58.89047589000256,53586.13553760001 2022-12-19,23:27:29.000,353,11073739,12005,0,1671492448,13141.18035830999,58.85523023999849,53586.13553760001 2022-12-19,23:27:33.000,353,11073668,12005,0,1671492452,13141.20730355,58.869328500004485,53586.12855048001 2022-12-19,23:27:37.000,353,11073710,12045,0,1671492456,13141.16014937999,58.96096719000343,53586.13553760001 2022-12-19,23:27:41.000,353,11073774,12165,0,1671492460,13141.22751248,59.010311099998944,53586.07964064 2022-12-19,23:27:45.000,353,11073682,11965,0,1671492464,13141.26119402999,59.15129370000068,53585.93989824001 2022-12-19,23:27:49.000,353,11073736,12165,0,1671492468,13141.38244760999,59.179490219998115,53586.0307308 2022-12-19,23:27:53.000,353,11073645,12285,0,1671492472,13141.456547019996,59.24293238999962,53585.946885360005 2022-12-19,23:27:57.000,353,11073736,12245,0,1671492476,13141.42960178,59.36276760000328,53585.98880808001 2022-12-19,23:28:01.000,353,11073694,12405,0,1671492480,13141.36897499,59.48965193999902,53585.925924 2022-12-19,23:28:05.000,353,11073721,12325,0,1671492484,13141.483492259991,59.43325890000415,53586.04470504 2022-12-19,23:28:09.000,353,11073731,12325,0,1671492488,13141.530646430001,59.48260280999966,53586.114576240005 2022-12-19,23:28:13.000,353,11073685,12325,0,1671492492,13141.537382739996,59.57424149999861,53586.04470504 2022-12-19,23:28:17.000,353,11073641,12005,0,1671492496,13141.44981071,59.66588019000483,53586.00278232 2022-12-19,23:28:21.000,353,11073618,12645,0,1671492500,13141.496964879996,59.70112584000162,53585.98880808001 2022-12-19,23:28:25.000,353,11073740,12245,0,1671492504,13141.591273220001,59.73637148999842,53586.0307308 2022-12-19,23:28:29.000,353,11073678,12205,0,1671492508,13141.598009529996,59.905550610004866,53585.98182096 2022-12-19,23:28:33.000,353,11073725,12285,0,1671492512,13141.746208349992,59.89145234999887,53585.93989824001 2022-12-19,23:28:37.000,353,11073710,12205,0,1671492516,13141.880934549998,59.97604190999846,53586.0307308 2022-12-19,23:28:41.000,353,11073761,12325,0,1671492520,13142.076287539989,59.94079626000166,53586.12855048001 2022-12-19,23:28:45.000,353,11073778,12205,0,1671492524,13142.089760159994,59.96194364999974,53586.184447440006 2022-12-19,23:28:49.000,353,11073693,12005,0,1671492528,13142.291849459994,60.046533209999325,53586.32418984001 2022-12-19,23:28:53.000,353,11073665,12125,0,1671492532,13142.3861578,60.11702451000019,53586.331176960004 2022-12-19,23:28:57.000,353,11073634,12325,0,1671492536,13142.52088399999,60.102926250001474,53586.44297088001 2022-12-19,23:29:01.000,353,11073692,12365,0,1671492540,13142.615192339996,60.13112276999891,53586.5547648 2022-12-19,23:29:05.000,353,11073840,12365,0,1671492544,13142.5882471,60.088827990002756,53586.49188072001 2022-12-19,23:29:09.000,353,11073731,12125,0,1671492548,13142.736445919996,60.12407363999955,53586.617648880005 2022-12-19,23:29:13.000,353,11073675,11965,0,1671492552,13142.824017949992,60.18751581000106,53586.736429920005 2022-12-19,23:29:17.000,353,11073780,12405,0,1671492556,13142.938535219997,60.15931929000362,53586.80630112001 2022-12-19,23:29:21.000,353,11073676,11965,0,1671492560,13142.972216770002,60.279154500000004,53586.82027536 2022-12-19,23:29:25.000,353,11073759,12205,0,1671492564,13143.133888210003,60.24390885000321,53587.09277304001 2022-12-19,23:29:29.000,353,11073680,12005,0,1671492568,13143.228196549993,60.18751581000106,53587.14867 2022-12-19,23:29:33.000,353,11073693,11965,0,1671492572,13143.335977509989,60.11702451000019,53587.19757984 2022-12-19,23:29:37.000,353,11073656,12005,0,1671492576,13143.450494779994,60.13112276999891,53587.35129648001 2022-12-19,23:29:41.000,353,11073626,12045,0,1671492580,13143.50438526,60.053582339998684,53587.48405176 2022-12-19,23:29:45.000,353,11073706,12205,0,1671492584,13143.57848466999,59.9337471300023,53587.5329616 2022-12-19,23:29:49.000,353,11073765,12285,0,1671492588,13143.672793009995,59.919648870003584,53587.56789720001 2022-12-19,23:29:53.000,353,11073699,12125,0,1671492592,13143.895091239996,59.835059310004,53587.75654944 2022-12-19,23:29:57.000,353,11073679,12085,0,1671492596,13144.043290059992,59.74342061999778,53587.85436912001 2022-12-19,23:30:01.000,353,11073715,12285,0,1671492600,13144.097180539997,59.630634540000756,53587.93821456 2022-12-19,23:30:05.000,353,11073700,12005,0,1671492604,13144.238643049997,59.59538889000396,53588.15481528 2022-12-19,23:30:09.000,353,11073696,11965,0,1671492608,13144.252115670002,59.468504550000944,53588.21769936001 2022-12-19,23:30:13.000,353,11073733,12165,0,1671492612,13144.225170429992,59.35571847000392,53588.37840312 2022-12-19,23:30:17.000,353,11073628,12365,0,1671492616,13144.258851979997,59.30637456000113,53588.45526144001 2022-12-19,23:30:21.000,353,11073750,12125,0,1671492620,13144.231906740002,59.2640797799977,53588.52513264001 2022-12-19,23:30:25.000,353,11073711,12085,0,1671492624,13144.326215079993,59.20063761000347,53588.50417128001 2022-12-19,23:30:29.000,353,11073671,12045,0,1671492628,13144.427259729993,59.08785152999917,53588.65788792 2022-12-19,23:30:33.000,353,11073636,12325,0,1671492632,13144.548513309994,58.93277066999872,53588.78365608 2022-12-19,23:30:37.000,353,11073667,12525,0,1671492636,13144.69671212999,58.812935460002336,53588.83955304001 2022-12-19,23:30:41.000,353,11073653,12365,0,1671492640,13144.81796570999,58.75654242000019,53588.88846288001 2022-12-19,23:30:45.000,353,11073731,12605,0,1671492644,13145.04026393999,58.62260894999781,53589.09807648 2022-12-19,23:30:49.000,353,11073615,12325,0,1671492648,13144.99984607999,58.587363300001016,53589.21685752 2022-12-19,23:30:52.000,353,11073767,11965,0,1671492651,13145.013318699996,58.538019389998226,53589.251793120005 2022-12-19,23:30:55.000,353,11073747,12005,0,1671492654,13145.033527629996,58.48162635000335,53589.40550976 2022-12-19,23:30:59.000,353,11073762,12245,0,1671492658,13145.00658239,58.48162635000335,53589.53127792001 2022-12-19,23:31:03.000,353,11073684,12285,0,1671492662,13144.82470202,58.48162635000335,53589.40550976 2022-12-19,23:31:07.000,353,11073660,12125,0,1671492666,13144.68323951,58.52392112999951,53589.48935520001 2022-12-19,23:31:11.000,353,11073736,12325,0,1671492670,13144.561985929999,58.474577220003994,53589.468393840005 2022-12-19,23:31:15.000,353,11073668,12005,0,1671492674,13144.535040689989,58.34769288000098,53589.57320064 2022-12-19,23:31:19.000,353,11073748,12005,0,1671492678,13144.366632939993,58.361791139999696,53589.48935520001 2022-12-19,23:31:23.000,353,11073737,12285,0,1671492682,13144.292533530002,58.34769288000098,53589.587174880005 2022-12-19,23:31:27.000,353,11073674,12085,0,1671492686,13144.124125779992,58.39703679000377,53589.44743248 2022-12-19,23:31:31.000,353,11073664,12365,0,1671492690,13144.016344819996,58.404085920003126,53589.370574160006 2022-12-19,23:31:35.000,353,11073731,12125,0,1671492694,13143.874882309996,58.368840269999055,53589.30769008 2022-12-19,23:31:39.000,353,11073804,12125,0,1671492698,13143.773837659995,58.375889399998414,53589.26576736 2022-12-19,23:31:43.000,353,11073615,12285,0,1671492702,13143.57848466999,58.361791139999696,53589.1399992 2022-12-19,23:31:47.000,353,11073706,12325,0,1671492706,13143.56501205,58.34769288000098,53589.035192400006 2022-12-19,23:31:51.000,353,11073671,12325,0,1671492710,13143.551539429995,58.29834896999819,53589.05615376001 2022-12-19,23:31:55.000,353,11073675,12205,0,1671492714,13143.56501205,58.3265454900029,53589.02820528001 2022-12-19,23:31:59.000,353,11073611,12325,0,1671492718,13143.490912639994,58.33359462000226,53588.93737272001 2022-12-19,23:32:03.000,353,11073622,12245,0,1671492722,13143.6660567,58.28425070999947,53589.014231040004 2022-12-19,23:32:07.000,353,11073723,12365,0,1671492726,13143.693001939995,58.192612020000524,53588.95833408001 2022-12-19,23:32:11.000,353,11073765,12285,0,1671492730,13143.72668349,58.26310332000139,53589.02121816 2022-12-19,23:32:15.000,353,11073662,11885,0,1671492734,13143.773837659995,58.26310332000139,53588.965321200005 2022-12-19,23:32:19.000,353,11073726,12125,0,1671492738,13143.874882309996,58.30539810000482,53589.05615376001 2022-12-19,23:32:23.000,353,11073692,12285,0,1671492742,13143.814255519996,58.35474201000034,53589.0002568 2022-12-19,23:32:27.000,353,11073773,12045,0,1671492746,13143.861409689991,58.38293852999777,53588.97230832 2022-12-19,23:32:31.000,353,11073699,12245,0,1671492750,13143.84120075999,58.460478959998,53588.979295439996 2022-12-19,23:32:35.000,353,11073700,12365,0,1671492754,13143.773837659995,58.45342982999864,53589.146986319996 2022-12-19,23:32:39.000,353,11073722,12085,0,1671492758,13143.571748359995,58.56621591000294,53589.04217952 2022-12-19,23:32:43.000,353,11073737,12205,0,1671492762,13143.4639674,58.53097025999887,53589.1399992 2022-12-19,23:32:47.000,353,11073778,12245,0,1671492766,13143.174306069988,58.50982287000079,53589.04916664 2022-12-19,23:32:51.000,353,11073820,12365,0,1671492770,13142.918326289997,58.49572461000207,53588.95833408001 2022-12-19,23:32:55.000,353,11073765,12005,0,1671492774,13142.675819129996,58.52392112999951,53588.93737272001 2022-12-19,23:32:59.000,353,11073730,12365,0,1671492778,13142.44004827999,58.49572461000207,53588.81859168001 2022-12-19,23:33:03.000,353,11073702,12085,0,1671492782,13142.157123259989,58.467528090004635,53588.60199096001 2022-12-19,23:33:07.000,353,11073674,12205,0,1671492786,13142.015660749988,58.467528090004635,53588.56006824 2022-12-19,23:33:11.000,353,11073727,12205,0,1671492790,13141.894407170003,58.467528090004635,53588.49718416 2022-12-19,23:33:15.000,353,11073745,12005,0,1671492794,13141.806835139992,58.43933156999992,53588.49718416 2022-12-19,23:33:19.000,353,11073755,12205,0,1671492798,13141.645163699992,58.38998766000441,53588.308531919996 2022-12-19,23:33:23.000,353,11073621,11965,0,1671492802,13141.665372629992,58.404085920003126,53588.308531919996 2022-12-19,23:33:27.000,353,11073771,11965,0,1671492806,13141.672108940002,58.418184180001845,53588.23866072001 2022-12-19,23:33:31.000,353,11073745,12205,0,1671492810,13141.685581559992,58.404085920003126,53588.23866072001 2022-12-19,23:33:35.000,353,11073681,12125,0,1671492814,13141.719263109997,58.3265454900029,53588.11289256 2022-12-19,23:33:39.000,353,11073652,12325,0,1671492818,13141.759680969997,58.30539810000482,53588.196738000006 2022-12-19,23:33:43.000,353,11073694,12325,0,1671492822,13141.773153590002,58.404085920003126,53588.09891832001 2022-12-19,23:33:47.000,353,11073699,11965,0,1671492826,13141.847252999993,58.361791139999696,53588.126866800005 2022-12-19,23:33:51.000,353,11073747,12325,0,1671492830,13141.752944660002,58.38293852999777,53588.13385392 2022-12-19,23:33:55.000,353,11073722,12245,0,1671492834,13141.806835139992,58.375889399998414,53588.20372512 2022-12-19,23:33:59.000,353,11073731,12085,0,1671492838,13141.624954769992,58.39703679000377,53588.16878952001 2022-12-19,23:34:03.000,353,11073766,12005,0,1671492842,13141.598009529996,58.33359462000226,53588.21769936001 2022-12-19,23:34:07.000,353,11073778,12125,0,1671492846,13141.577800599996,58.3265454900029,53588.16878952001 2022-12-19,23:34:11.000,353,11073691,12565,0,1671492850,13141.503701189991,58.2137594099986,53588.175776640004 2022-12-19,23:34:15.000,353,11073684,12285,0,1671492854,13141.395920229996,58.24900506000267,53588.077956960005 2022-12-19,23:34:19.000,353,11073666,12085,0,1671492858,13141.335293439995,58.24900506000267,53588.09891832001 2022-12-19,23:34:23.000,353,11073704,12045,0,1671492862,13141.18035830999,58.31244723000418,53587.9172532 2022-12-19,23:34:27.000,353,11073819,12125,0,1671492866,13141.025423179999,58.27015245000075,53587.9172532 2022-12-19,23:34:31.000,353,11073740,12285,0,1671492870,13141.01868686999,58.29834896999819,53587.861356240006 2022-12-19,23:34:35.000,353,11073745,12325,0,1671492874,13140.937851149989,58.26310332000139,53587.82642064 2022-12-19,23:34:39.000,353,11073687,12245,0,1671492878,13140.836806499989,58.234906800003955,53587.7775108 2022-12-19,23:34:43.000,353,11073713,12365,0,1671492882,13140.782916019998,58.22080853999796,53587.73558808001 2022-12-19,23:34:47.000,353,11073714,12325,0,1671492886,13140.762707089998,58.234906800003955,53587.75654944 2022-12-19,23:34:51.000,353,11073742,12285,0,1671492890,13140.796388639988,58.185562890001165,53587.71462672001 2022-12-19,23:34:55.000,353,11073607,11925,0,1671492894,13140.803124949998,58.17146463000245,53587.58187144 2022-12-19,23:34:59.000,353,11073702,12005,0,1671492898,13140.857015429989,58.178513760001806,53587.55392296 2022-12-19,23:35:03.000,353,11073631,12045,0,1671492902,13140.917642219989,58.241955930003314,53587.49103888 2022-12-19,23:35:07.000,353,11073803,12445,0,1671492906,13140.944587459999,58.25605419000203,53587.43514192 2022-12-19,23:35:11.000,353,11073795,12205,0,1671492910,13140.870488049994,58.34064375000162,53587.190592720006 2022-12-19,23:35:15.000,353,11073748,11965,0,1671492914,13141.20056723999,58.29834896999819,53587.37225784 2022-12-19,23:35:19.000,353,11073694,12125,0,1671492918,13141.274666649995,58.375889399998414,53587.470077519996 2022-12-19,23:35:23.000,353,11073759,12285,0,1671492922,13141.36223867999,58.35474201000034,53587.53994872 2022-12-19,23:35:27.000,353,11073629,12165,0,1671492926,13141.436338089996,58.45342982999864,53587.5329616 2022-12-19,23:35:31.000,353,11073644,12285,0,1671492930,13141.537382739996,58.467528090004635,53587.60981992 2022-12-19,23:35:35.000,353,11073621,12285,0,1671492934,13141.658636319997,58.538019389998226,53587.64475552001 2022-12-19,23:35:39.000,353,11073718,12325,0,1671492938,13141.631691080001,58.55211765000422,53587.76353656001 2022-12-19,23:35:43.000,353,11073739,12085,0,1671492942,13141.618218459997,58.594412430000375,53587.70065248 2022-12-19,23:35:47.000,353,11073725,12005,0,1671492946,13141.537382739996,58.587363300001016,53587.623794160005 2022-12-19,23:35:51.000,353,11073756,12365,0,1671492950,13141.550855360001,58.587363300001016,53587.79847216 2022-12-19,23:35:55.000,353,11073700,12285,0,1671492954,13141.517173809996,58.643756340003165,53587.71462672001 2022-12-19,23:35:59.000,353,11073806,12125,0,1671492958,13141.577800599996,58.74949329000083,53587.72860096 2022-12-19,23:36:03.000,353,11073632,12285,0,1671492962,13141.638427389997,58.80588633000298,53587.847382 2022-12-19,23:36:07.000,353,11073732,12085,0,1671492966,13141.638427389997,58.86227936999785,53587.847382 2022-12-19,23:36:11.000,353,11073743,12125,0,1671492970,13141.725999419992,58.96801632000279,53587.78449792001 2022-12-19,23:36:15.000,353,11073723,12525,0,1671492974,13141.658636319997,59.11604805000388,53587.847382 2022-12-19,23:36:19.000,353,11073696,12085,0,1671492978,13141.658636319997,59.15129370000068,53587.83340776001 2022-12-19,23:36:23.000,353,11073762,12165,0,1671492982,13141.557591669996,59.24293238999962,53587.73558808001 2022-12-19,23:36:27.000,353,11073651,12285,0,1671492986,13141.49022857,59.29227630000241,53587.65872976 2022-12-19,23:36:31.000,353,11073781,12325,0,1671492990,13141.34202974999,59.38391499000136,53587.574884320005 2022-12-19,23:36:35.000,353,11073600,11965,0,1671492994,13141.20056723999,59.36276760000328,53587.63078128 2022-12-19,23:36:39.000,353,11073744,12125,0,1671492998,13141.16014937999,59.34866934000456,53587.525974480006 2022-12-19,23:36:43.000,353,11073828,12045,0,1671493002,13141.13994044999,59.38391499000136,53587.58885856 2022-12-19,23:36:47.000,353,11073768,12045,0,1671493006,13141.072577349994,59.42620977000479,53587.505013120004 2022-12-19,23:36:51.000,353,11073784,12325,0,1671493010,13141.1062589,59.468504550000944,53587.505013120004 2022-12-19,23:36:55.000,353,11073589,12405,0,1671493014,13141.08604997,59.52489759000309,53587.456103280005 2022-12-19,23:36:59.000,353,11073763,12245,0,1671493018,13141.025423179999,59.55309411000053,53587.407193440005 2022-12-19,23:37:03.000,353,11073724,12325,0,1671493022,13140.958060079989,59.447357160002866,53587.26046392001 2022-12-19,23:37:07.000,353,11073675,12085,0,1671493026,13140.883960669998,59.4755536800003,53587.30937376001 2022-12-19,23:37:11.000,353,11073761,12125,0,1671493030,13140.836806499989,59.48965193999902,53587.18360560001 2022-12-19,23:37:15.000,353,11073698,12485,0,1671493034,13140.789652329993,59.581290629997966,53587.09976016 2022-12-19,23:37:19.000,353,11073673,12165,0,1671493038,13140.776179709988,59.55309411000053,53587.120721520005 2022-12-19,23:37:23.000,353,11073772,12165,0,1671493042,13140.816597569989,59.56014323999989,53587.14867 2022-12-19,23:37:27.000,353,11073773,11925,0,1671493046,13140.830070189993,59.59538889000396,53587.08578592 2022-12-19,23:37:31.000,353,11073765,12085,0,1671493050,13140.904169599999,59.48965193999902,53587.11373440001 2022-12-19,23:37:35.000,353,11073694,12365,0,1671493054,13140.99847793999,59.56014323999989,53587.120721520005 2022-12-19,23:37:39.000,353,11073746,12085,0,1671493058,13141.112995209995,59.56014323999989,53587.10674728 2022-12-19,23:37:43.000,353,11073755,12205,0,1671493062,13141.173621999995,59.644732799999474,53587.05783744 2022-12-19,23:37:47.000,353,11073695,12405,0,1671493066,13141.38244760999,59.6235854100014,53587.05085032 2022-12-19,23:37:51.000,353,11073734,11885,0,1671493070,13141.584536909992,59.637683670000115,53587.15565712 2022-12-19,23:37:55.000,353,11073781,12285,0,1671493074,13141.793362520002,59.65883105999819,53587.20456696 2022-12-19,23:37:59.000,353,11073773,12045,0,1671493078,13142.008924439993,59.74342061999778,53587.30937376001 2022-12-19,23:38:03.000,353,11073691,12045,0,1671493082,13142.21775004999,59.630634540000756,53587.44911616001 2022-12-19,23:38:07.000,353,11073664,12005,0,1671493086,13142.36594887,59.644732799999474,53587.51200024 2022-12-19,23:38:11.000,353,11073792,12085,0,1671493090,13142.5882471,59.637683670000115,53587.68667824001 2022-12-19,23:38:15.000,353,11073683,12005,0,1671493094,13142.770127470001,59.694076710002264,53587.79847216 2022-12-19,23:38:19.000,353,11073826,12005,0,1671493098,13142.985689389992,59.65178192999883,53588.02206000001 2022-12-19,23:38:23.000,353,11073784,11925,0,1671493102,13143.059788799997,59.79276453000057,53588.04302136 2022-12-19,23:38:27.000,353,11073749,12245,0,1671493106,13143.214723929988,59.835059310004,53588.14782816001 2022-12-19,23:38:31.000,353,11073785,12325,0,1671493110,13143.288823339994,59.912599740004225,53588.27359632 2022-12-19,23:38:35.000,353,11073740,12085,0,1671493114,13143.410076919994,59.89850147999823,53588.49019704 2022-12-19,23:38:39.000,353,11073790,12125,0,1671493118,13143.52459419,59.96194364999974,53588.60199096001 2022-12-19,23:38:43.000,353,11073694,12045,0,1671493122,13143.571748359995,59.99014017000445,53588.71378488 2022-12-19,23:38:47.000,353,11073750,12245,0,1671493126,13143.60542991,59.99014017000445,53588.79064320001 2022-12-19,23:38:51.000,353,11073634,12205,0,1671493130,13143.71994717999,60.02538582000125,53588.94435984 2022-12-19,23:38:55.000,353,11073717,11965,0,1671493134,13143.76710135,60.02538582000125,53589.05615376001 2022-12-19,23:38:59.000,353,11073652,12125,0,1671493138,13143.868146,60.046533209999325,53589.133012080005 2022-12-19,23:39:03.000,353,11073730,12165,0,1671493142,13143.901827549991,60.039484079999966,53589.11205072 2022-12-19,23:39:07.000,353,11073707,12285,0,1671493146,13144.043290059992,60.01833669000189,53589.32865144 2022-12-19,23:39:11.000,353,11073742,12125,0,1671493150,13144.076971609997,59.97604190999846,53589.36358704001 2022-12-19,23:39:15.000,353,11073699,12445,0,1671493154,13144.103916849992,59.94784539000102,53589.47538096 2022-12-19,23:39:19.000,353,11073715,12365,0,1671493158,13144.137598399997,59.9337471300023,53589.51031656001 2022-12-19,23:39:23.000,353,11073707,12285,0,1671493162,13144.326215079993,59.84210844000336,53589.69896880001 2022-12-19,23:39:25.000,353,11073762,12325,0,1671493164,13144.292533530002,59.82801018000464,53589.71993016 2022-12-19,23:39:28.000,353,11073744,12245,0,1671493167,13144.312742460002,59.84915757000272,53589.8387112 2022-12-19,23:39:32.000,353,11073690,12485,0,1671493171,13144.312742460002,59.79276453000057,53589.85967256 2022-12-19,23:39:36.000,353,11073588,12285,0,1671493175,13144.191488880002,59.75046975000441,53589.971466480005 2022-12-19,23:39:40.000,353,11073696,12165,0,1671493179,13144.056762679997,59.82801018000464,53589.78281424 2022-12-19,23:39:44.000,353,11073754,12245,0,1671493183,13143.922036479991,59.73637148999842,53589.81774984 2022-12-19,23:39:48.000,353,11073712,12445,0,1671493187,13143.652584079995,59.66588019000483,53589.67800744001 2022-12-19,23:39:52.000,353,11073884,12165,0,1671493191,13143.61890252999,59.644732799999474,53589.88063392 2022-12-19,23:39:56.000,353,11073662,11965,0,1671493195,13143.43702215999,59.66588019000483,53589.76884 2022-12-19,23:40:00.000,353,11073800,12245,0,1671493199,13143.369659059994,59.56719236999925,53589.803775600005 2022-12-19,23:40:04.000,353,11073670,12405,0,1671493203,13143.349450129994,59.48965193999902,53589.76884 2022-12-19,23:40:08.000,353,11073737,12245,0,1671493207,13143.342713819999,59.468504550000944,53589.77582712001 2022-12-19,23:40:12.000,353,11073749,12085,0,1671493211,13143.315768579989,59.412111509998795,53589.71294304 2022-12-19,23:40:16.000,353,11073739,12125,0,1671493215,13143.383131679999,59.376865860002,53589.684994560004 2022-12-19,23:40:20.000,353,11073580,12085,0,1671493219,13143.43702215999,59.412111509998795,53589.61512336 2022-12-19,23:40:24.000,353,11073739,12365,0,1671493223,13143.59869359999,59.36276760000328,53589.684994560004 2022-12-19,23:40:28.000,353,11073670,12245,0,1671493227,13143.69973824999,59.43325890000415,53589.69198168 2022-12-19,23:40:32.000,353,11073758,12045,0,1671493231,13143.72668349,59.44030803000351,53589.684994560004 2022-12-19,23:40:36.000,353,11073750,12125,0,1671493235,13143.814255519996,59.454406290002225,53589.72691728001 2022-12-19,23:40:40.000,353,11073815,12365,0,1671493239,13143.962454339991,59.461455420001585,53589.76185288 2022-12-19,23:40:44.000,353,11073752,12285,0,1671493243,13144.083707919992,59.36276760000328,53589.78281424 2022-12-19,23:40:48.000,353,11073681,12325,0,1671493247,13144.090444230002,59.510799330004374,53589.74787864001 2022-12-19,23:40:52.000,353,11073762,12085,0,1671493251,13144.204961499992,59.59538889000396,53589.803775600005 2022-12-19,23:40:56.000,353,11073764,12325,0,1671493255,13144.535040689989,59.55309411000053,53589.88063392 2022-12-19,23:41:00.000,353,11073795,11965,0,1671493259,13144.65629426999,59.56014323999989,53589.754865760005 2022-12-19,23:41:04.000,353,11073693,12045,0,1671493263,13145.134572279996,59.510799330004374,53589.95749224 2022-12-19,23:41:08.000,353,11073612,12325,0,1671493267,13145.329925270002,59.55309411000053,53590.11120888001 2022-12-19,23:41:12.000,353,11073637,12405,0,1671493271,13145.457915159997,59.581290629997966,53590.257938400006 2022-12-19,23:41:16.000,353,11073708,12165,0,1671493275,13145.619586599998,59.65178192999883,53590.34178384 2022-12-19,23:41:20.000,353,11073739,12245,0,1671493279,13145.511805640002,59.679978450003546,53590.28588688 2022-12-19,23:41:24.000,353,11073663,12165,0,1671493283,13145.686949699993,59.70112584000162,53590.45357776 2022-12-19,23:41:28.000,353,11073816,12485,0,1671493287,13145.794730659989,59.6235854100014,53590.48152624 2022-12-19,23:41:32.000,353,11073771,12245,0,1671493291,13145.767785419994,59.694076710002264,53590.60030728 2022-12-19,23:41:36.000,353,11073702,12125,0,1671493295,13145.754312799989,59.71522410000034,53590.57934592 2022-12-19,23:41:40.000,353,11073707,12125,0,1671493299,13145.585905049993,59.820961049998004,53590.49550048001 2022-12-19,23:41:44.000,353,11073666,11925,0,1671493303,13145.383815749992,59.84210844000336,53590.41864216001 2022-12-19,23:41:48.000,353,11073827,12485,0,1671493307,13145.383815749992,59.820961049998004,53590.3627452 2022-12-19,23:41:52.000,353,11073753,12245,0,1671493311,13145.417497299997,59.820961049998004,53590.39069368 2022-12-19,23:41:56.000,353,11073714,12445,0,1671493315,13145.390552060002,59.75751888000377,53590.31383536 2022-12-19,23:42:00.000,353,11073660,12005,0,1671493319,13145.457915159997,59.835059310004,53590.34178384 2022-12-19,23:42:04.000,353,11073731,12045,0,1671493323,13145.471387780002,59.82801018000464,53590.32082248 2022-12-19,23:42:08.000,353,11073719,12165,0,1671493327,13145.565696119993,59.82801018000464,53590.32780960001 2022-12-19,23:42:12.000,353,11073698,12045,0,1671493331,13145.633059219988,59.76456801000313,53590.306848240005 2022-12-19,23:42:16.000,353,11073730,12165,0,1671493335,13145.653268149988,59.679978450003546,53590.31383536 2022-12-19,23:42:20.000,353,11073760,12205,0,1671493339,13145.572432429988,59.56719236999925,53590.32780960001 2022-12-19,23:42:24.000,353,11073735,12125,0,1671493343,13145.545487189993,59.454406290002225,53590.36973232001 2022-12-19,23:42:28.000,353,11073715,12285,0,1671493347,13145.343397889992,59.398013250000076,53590.33479672 2022-12-19,23:42:32.000,353,11073704,12325,0,1671493351,13145.141308589991,59.24293238999962,53590.425629280006 2022-12-19,23:42:36.000,353,11073687,12365,0,1671493355,13144.79775677999,59.14424457000132,53590.32780960001 2022-12-19,23:42:40.000,353,11073734,12285,0,1671493359,13144.67650319999,59.010311099998944,53590.38370656 2022-12-19,23:42:44.000,353,11073764,12365,0,1671493363,13144.386841869993,58.91162328000064,53590.44659064001 2022-12-19,23:42:48.000,353,11073717,12285,0,1671493367,13144.218434119997,58.812935460002336,53590.3627452 2022-12-19,23:42:52.000,353,11073665,12165,0,1671493371,13143.996135889996,58.70014937999804,53590.257938400006 2022-12-19,23:42:56.000,353,11073800,12365,0,1671493375,13143.80751921,58.55916678000358,53590.26492552 2022-12-19,23:43:00.000,353,11073636,12245,0,1671493379,13143.39660429999,58.45342982999864,53590.12518312 2022-12-19,23:43:04.000,353,11073761,12365,0,1671493383,13143.039579869997,58.34769288000098,53590.03435056001 2022-12-19,23:43:08.000,353,11073820,12245,0,1671493387,13142.682555439991,58.24900506000267,53590.05531192 2022-12-19,23:43:12.000,353,11073730,12125,0,1671493391,13142.21775004999,58.25605419000203,53589.88762104 2022-12-19,23:43:16.000,353,11073764,12045,0,1671493395,13141.840516689997,58.234906800003955,53589.684994560004 2022-12-19,23:43:20.000,353,11073656,11925,0,1671493399,13141.705790489992,58.22080853999796,53589.733904400004 2022-12-19,23:43:24.000,353,11073628,12245,0,1671493403,13141.36223867999,58.27015245000075,53589.60813624001 2022-12-19,23:43:28.000,353,11073700,12245,0,1671493407,13141.16688569,58.26310332000139,53589.35659992 2022-12-19,23:43:32.000,353,11073703,12085,0,1671493411,13140.931114839994,58.30539810000482,53589.16794768 2022-12-19,23:43:36.000,353,11073696,12125,0,1671493415,13140.641453509998,58.28425070999947,53589.02121816 2022-12-19,23:43:40.000,353,11073743,12125,0,1671493419,13140.405682659992,58.31244723000418,53588.79064320001 2022-12-19,23:43:44.000,353,11073740,11965,0,1671493423,13140.237274909996,58.30539810000482,53588.699810640006 2022-12-19,23:43:48.000,353,11073713,12125,0,1671493427,13140.035185609995,58.49572461000207,53588.35744176001 2022-12-19,23:43:52.000,353,11073740,12165,0,1671493431,13140.08907609,58.6719528600006,53588.32250616 2022-12-19,23:43:56.000,353,11073748,12165,0,1671493435,13140.04865823,58.777689809998265,53588.175776640004 2022-12-19,23:44:00.000,353,11073777,12325,0,1671493439,13140.14970288,59.06670414000109,53588.08494408 2022-12-19,23:44:04.000,353,11073685,12365,0,1671493443,13140.21032967,59.1301463100026,53587.973150159996 2022-12-19,23:44:08.000,353,11073825,11965,0,1671493447,13140.331583250001,59.285227170003054,53587.95218880001 2022-12-19,23:44:12.000,353,11073757,12165,0,1671493451,13140.385473729992,59.35571847000392,53587.93821456 2022-12-19,23:44:16.000,353,11073795,11965,0,1671493455,13140.446100519992,59.48260280999966,53587.861356240006 2022-12-19,23:44:20.000,353,11073716,12365,0,1671493459,13140.392210040001,59.56719236999925,53587.68667824001 2022-12-19,23:44:24.000,353,11073619,12205,0,1671493463,13140.567354099992,59.57424149999861,53587.693665360006 2022-12-19,23:44:28.000,353,11073820,12005,0,1671493467,13140.648189819993,59.67292932000419,53587.76353656001 2022-12-19,23:44:32.000,353,11073712,12325,0,1671493471,13140.702080299998,59.75751888000377,53587.70065248 2022-12-19,23:44:36.000,353,11073793,12245,0,1671493475,13140.776179709988,59.94079626000166,53587.7775108 2022-12-19,23:44:40.000,353,11073676,12405,0,1671493479,13140.870488049994,60.01833669000189,53587.77052368 2022-12-19,23:44:44.000,353,11073692,12165,0,1671493483,13141.04563211,60.13112276999891,53587.79847216 2022-12-19,23:44:48.000,353,11073739,12285,0,1671493487,13141.274666649995,60.19456494000042,53587.81244640001 2022-12-19,23:44:52.000,353,11073642,12005,0,1671493491,13141.436338089996,60.328498410002794,53587.847382 2022-12-19,23:44:56.000,353,11073822,12085,0,1671493495,13141.584536909992,60.497677530001965,53587.83340776001 2022-12-19,23:45:00.000,353,11073723,12165,0,1671493499,13141.618218459997,60.57521796000219,53587.82642064 2022-12-19,23:45:04.000,353,11073723,12325,0,1671493503,13141.725999419992,60.58226709000155,53587.93122744001 2022-12-19,23:45:08.000,353,11073764,12285,0,1671493507,13141.752944660002,60.69505316999857,53587.90327896001 2022-12-19,23:45:12.000,353,11073655,12125,0,1671493511,13141.921352409998,60.71620056000393,53588.08494408 2022-12-19,23:45:16.000,353,11073734,12125,0,1671493515,13141.887670859993,60.69505316999857,53588.140841039996 2022-12-19,23:45:20.000,353,11073718,12125,0,1671493519,13141.948297649993,60.730298820002645,53588.25962208 2022-12-19,23:45:24.000,353,11073628,12045,0,1671493523,13141.901143479998,60.82193751000159,53588.371416 2022-12-19,23:45:28.000,353,11073745,12205,0,1671493527,13141.786626209992,60.688004039999214,53588.413338720005 2022-12-19,23:45:32.000,353,11073740,11965,0,1671493531,13141.786626209992,60.70210229999793,53588.413338720005 2022-12-19,23:45:36.000,353,11073749,12165,0,1671493535,13141.732735730002,60.75144621000072,53588.413338720005 2022-12-19,23:45:40.000,353,11073761,12285,0,1671493539,13141.752944660002,60.64570926000306,53588.39936448 2022-12-19,23:45:44.000,353,11073710,12325,0,1671493543,13141.779889899997,60.723249690003286,53588.3015448 2022-12-19,23:45:48.000,353,11073740,11885,0,1671493547,13141.860725619998,60.75144621000072,53588.44827432 2022-12-19,23:45:52.000,353,11073612,12165,0,1671493551,13141.981979199998,60.74439708000136,53588.511158400004 2022-12-19,23:45:56.000,353,11073745,12125,0,1671493555,13142.096496469989,60.64570926000306,53588.546094 2022-12-19,23:46:00.000,353,11073707,12125,0,1671493559,13142.30532208,60.61751273999835,53588.77666896 2022-12-19,23:46:04.000,353,11073693,12245,0,1671493563,13142.554565549995,60.448333619999175,53588.811604559996 2022-12-19,23:46:08.000,353,11073670,12205,0,1671493567,13142.66908282,60.321449280003435,53588.94435984 2022-12-19,23:46:12.000,353,11073756,12245,0,1671493571,13142.837490569997,60.25095798000257,53589.09108936 2022-12-19,23:46:16.000,353,11073646,12325,0,1671493575,13143.059788799997,60.06063146999804,53589.146986319996 2022-12-19,23:46:20.000,353,11073661,12285,0,1671493579,13143.228196549993,59.94079626000166,53589.34262568001 2022-12-19,23:46:24.000,353,11073737,12285,0,1671493583,13143.342713819999,59.79276453000057,53589.35659992 2022-12-19,23:46:28.000,353,11073658,12245,0,1671493587,13143.53806680999,59.694076710002264,53589.54525216 2022-12-19,23:46:32.000,353,11073713,12245,0,1671493591,13143.591957289995,59.54604498000117,53589.55223928 2022-12-19,23:46:36.000,353,11073597,12485,0,1671493595,13143.868146,59.29227630000241,53589.79678848001 2022-12-19,23:46:40.000,353,11073715,12245,0,1671493599,13144.164543639992,59.09490065999853,53589.98544072 2022-12-19,23:46:44.000,353,11073773,12205,0,1671493603,13144.386841869993,58.84113197999977,53589.98544072 2022-12-19,23:46:48.000,353,11073775,12485,0,1671493607,13144.730393679994,58.594412430000375,53590.21601568 2022-12-19,23:46:52.000,353,11073715,12205,0,1671493611,13145.12783597,58.34064375000162,53590.306848240005 2022-12-19,23:46:56.000,353,11073679,12245,0,1671493615,13145.754312799989,58.10097333000158,53590.55838456 2022-12-19,23:47:00.000,353,11073791,12285,0,1671493619,13146.340371769991,57.94589247000113,53590.73306256001 2022-12-19,23:47:04.000,353,11073714,12245,0,1671493623,13146.933167049989,57.71327118000045,53590.83786936 2022-12-19,23:47:08.000,353,11073661,12165,0,1671493627,13147.411445059995,57.53704293000192,53591.15228976 2022-12-19,23:47:12.000,353,11073616,11965,0,1671493631,13148.024449269993,57.325569029999315,53591.54356848001 2022-12-19,23:47:16.000,353,11073771,12285,0,1671493635,13148.54314514,57.23393034000037,53591.746194960004 2022-12-19,23:47:20.000,353,11073766,12365,0,1671493639,13149.028159460002,57.184586430004856,53592.1095252 2022-12-19,23:47:24.000,353,11073777,12045,0,1671493643,13149.55359163999,57.135242520002066,53592.389010000006 2022-12-19,23:47:28.000,353,11073681,12045,0,1671493647,13149.98471548,57.10704600000463,53592.62657208001 2022-12-19,23:47:32.000,353,11073695,12125,0,1671493651,13150.429311939988,57.12114426000335,53592.92701824 2022-12-19,23:47:36.000,353,11073754,12005,0,1671493655,13150.79307267999,57.184586430004856,53593.19951592001 2022-12-19,23:47:40.000,353,11073787,12245,0,1671493659,13151.01537090999,57.20573382000293,53593.4720136 2022-12-19,23:47:44.000,353,11073725,12085,0,1671493663,13150.927798879995,57.29032338000252,53593.52791056 2022-12-19,23:47:48.000,353,11073723,12005,0,1671493667,13150.90085364,57.22688121000101,53593.84931808001 2022-12-19,23:47:52.000,353,11073737,12205,0,1671493671,13150.597719689998,57.05770209000184,53594.12181576 2022-12-19,23:47:55.000,353,11073702,12165,0,1671493674,13150.247431570002,56.94491601000482,53594.22662256001 2022-12-19,23:47:59.000,353,11073794,12125,0,1671493678,13149.65463628999,56.86737558000459,53594.3454036 2022-12-19,23:48:03.000,353,11073779,12085,0,1671493682,13148.933851119997,56.70524559000478,53594.31745512 2022-12-19,23:48:07.000,353,11073694,12005,0,1671493686,13148.085076059993,56.557213860003685,53594.401300560006 2022-12-19,23:48:11.000,353,11073759,12125,0,1671493690,13147.330609339995,56.458526039998105,53594.20566120001 2022-12-19,23:48:15.000,353,11073768,12325,0,1671493694,13146.630033100002,56.39508387000387,53594.0309832 2022-12-19,23:48:19.000,353,11073684,12125,0,1671493698,13145.93619316999,56.38098560999788,53593.80739536 2022-12-19,23:48:23.000,353,11073798,12325,0,1671493702,13145.282771099992,56.38098560999788,53593.52791056 2022-12-19,23:48:27.000,353,11073652,12365,0,1671493706,13144.86511988,56.338690830001724,53593.3322712 2022-12-19,23:48:31.000,353,11073641,12245,0,1671493710,13144.440732349998,56.42328039000131,53593.04579928 2022-12-19,23:48:35.000,353,11073806,12165,0,1671493714,13144.070235300002,56.4726243000041,53592.90605688 2022-12-19,23:48:39.000,353,11073714,12005,0,1671493718,13143.82772814,56.507869950000895,53592.78028872 2022-12-19,23:48:43.000,353,11073649,12245,0,1671493722,13143.423549539999,56.48672256000282,53592.535739520004 2022-12-19,23:48:47.000,353,11073755,12205,0,1671493726,13143.295559649989,56.338690830001724,53592.39599712 2022-12-19,23:48:51.000,353,11073684,11965,0,1671493730,13143.053052490002,56.282297789999575,53592.29817744 2022-12-19,23:48:55.000,353,11073832,12125,0,1671493734,13142.736445919996,56.275248660000216,53592.09555096001 2022-12-19,23:48:59.000,353,11073655,11965,0,1671493738,13142.35921255999,56.21180648999871,53591.89292448 2022-12-19,23:49:03.000,353,11073629,12165,0,1671493742,13141.907879789993,56.155413450003834,53591.75318208 2022-12-19,23:49:07.000,353,11073752,12365,0,1671493746,13141.42960178,56.13426605999848,53591.50863288 2022-12-19,23:49:11.000,353,11073720,12245,0,1671493750,13141.13994044999,56.02852911000082,53591.361903360004 2022-12-19,23:49:15.000,353,11073721,12245,0,1671493754,13140.715552919988,56.12016779999976,53591.06844432001 2022-12-19,23:49:19.000,353,11073741,12165,0,1671493758,13140.398946349997,56.08492215000297,53590.86581784 2022-12-19,23:49:23.000,353,11073789,12205,0,1671493762,13140.055394539995,56.113118670000404,53590.51646184001 2022-12-19,23:49:27.000,353,11073642,12045,0,1671493766,13139.79941475999,56.07082389000425,53590.17409296 2022-12-19,23:49:31.000,353,11073646,12005,0,1671493770,13139.415445090002,56.19065910000063,53589.86665968001 2022-12-19,23:49:35.000,353,11073732,12285,0,1671493774,13138.9506397,56.3598382199998,53589.53127792001 2022-12-19,23:49:39.000,353,11073818,12245,0,1671493778,13138.512779549994,56.52901733999897,53589.19589616001 2022-12-19,23:49:43.000,353,11073795,12165,0,1671493782,13138.196172980002,56.64885255000263,53588.83955304001 2022-12-19,23:49:47.000,353,11073783,12125,0,1671493786,13137.818939619996,56.76163862999965,53588.532119760006 2022-12-19,23:49:51.000,353,11073678,12045,0,1671493790,13137.495596739995,56.86737558000459,53588.13385392 2022-12-19,23:49:55.000,353,11073729,12365,0,1671493794,13137.226144339998,57.00835817999905,53587.89629184 2022-12-19,23:49:59.000,353,11073730,12365,0,1671493798,13136.983637179997,57.0647512200012,53587.68667824001 2022-12-19,23:50:03.000,353,11073659,12485,0,1671493802,13136.693975850001,57.1634390399995,53587.3932192 2022-12-19,23:50:07.000,353,11073757,12245,0,1671493806,13136.44473237999,57.29737251000188,53587.05783744 2022-12-19,23:50:11.000,353,11073667,12325,0,1671493810,13136.36389665999,57.374912940002105,53586.834249600004 2022-12-19,23:50:15.000,353,11073724,12285,0,1671493814,13136.37063297,57.558190319999994,53586.519829200006 2022-12-19,23:50:19.000,353,11073739,12285,0,1671493818,13136.417787139995,57.75556596000388,53586.22637016001 2022-12-19,23:50:23.000,353,11073776,12045,0,1671493822,13136.680503229996,57.93179421000241,53586.0307308 2022-12-19,23:50:27.000,353,11073700,12325,0,1671493826,13137.017318730002,58.1150715900003,53585.95387248 2022-12-19,23:50:31.000,353,11073659,12285,0,1671493830,13137.38107946999,58.425233310001204,53585.828104320004 2022-12-19,23:50:35.000,353,11073639,12605,0,1671493834,13137.71115866,58.51687200000015,53585.79316872001 2022-12-19,23:50:39.000,353,11073813,12125,0,1671493838,13138.041237849997,58.777689809998265,53585.93989824001 2022-12-19,23:50:43.000,353,11073639,12285,0,1671493842,13138.256799770003,58.90457415000128,53586.04470504 2022-12-19,23:50:47.000,353,11073671,12325,0,1671493846,13138.277008700003,58.8834267600032,53586.05867928001 2022-12-19,23:50:51.000,353,11073688,12205,0,1671493850,13138.337635489988,58.84818110999913,53586.21239592 2022-12-19,23:50:55.000,353,11073664,12125,0,1671493854,13138.263536079998,58.71424764000403,53586.24733152 2022-12-19,23:50:59.000,353,11073732,12165,0,1671493858,13138.122073569997,58.71424764000403,53586.13553760001 2022-12-19,23:51:03.000,353,11073691,12245,0,1671493862,13137.994083680001,58.61555981999845,53586.26130576 2022-12-19,23:51:07.000,353,11073697,12325,0,1671493866,13137.839148549996,58.58031417000166,53586.233357280005 2022-12-19,23:51:11.000,353,11073744,12125,0,1671493870,13137.71115866,58.5732650400023,53586.26130576 2022-12-19,23:51:15.000,353,11073718,12165,0,1671493874,13137.60337769999,58.58031417000166,53586.19842168 2022-12-19,23:51:19.000,353,11073738,12485,0,1671493878,13137.616850319995,58.636707210003806,53586.26130576 2022-12-19,23:51:23.000,353,11073703,12165,0,1671493882,13137.536014599995,58.636707210003806,53586.34515120001 2022-12-19,23:51:27.000,353,11073718,12125,0,1671493886,13137.46191518999,58.67900198999996,53586.17746032001 2022-12-19,23:51:31.000,353,11073817,12205,0,1671493890,13137.38107946999,58.763591549999546,53586.21239592 2022-12-19,23:51:35.000,353,11073733,12165,0,1671493894,13137.347397919999,58.777689809998265,53586.24733152 2022-12-19,23:51:39.000,353,11073731,12125,0,1671493898,13137.232880649994,58.74949329000083,53586.19143456 2022-12-19,23:51:43.000,353,11073696,12205,0,1671493902,13137.266562199999,58.72834590000275,53586.17746032001 2022-12-19,23:51:47.000,353,11073674,11925,0,1671493906,13137.266562199999,58.636707210003806,53586.21938304 2022-12-19,23:51:51.000,353,11073714,12245,0,1671493910,13137.273298509994,58.62965808000445,53586.233357280005 2022-12-19,23:51:55.000,353,11073705,12485,0,1671493914,13137.172253859993,58.70014937999804,53586.2403444 2022-12-19,23:51:59.000,353,11073765,12005,0,1671493918,13137.172253859993,58.70014937999804,53586.38707392 2022-12-19,23:52:03.000,353,11073784,12165,0,1671493922,13137.205935409998,58.80588633000298,53586.45694512 2022-12-19,23:52:07.000,353,11073790,12125,0,1671493926,13137.273298509994,58.93981979999808,53586.43598376 2022-12-19,23:52:11.000,353,11073750,11965,0,1671493930,13137.34066160999,59.045556750003016,53586.51284208001 2022-12-19,23:52:15.000,353,11073724,12485,0,1671493934,13137.54948722,59.172441089998756,53586.59668752 2022-12-19,23:52:19.000,353,11073826,12245,0,1671493938,13137.52254197999,59.235883260000264,53586.46393224001 2022-12-19,23:52:23.000,353,11073741,11965,0,1671493942,13137.798730689996,59.228834130000905,53586.68053296001 2022-12-19,23:52:27.000,353,11073819,12085,0,1671493946,13137.906511649991,59.1653919599994,53586.75040416 2022-12-19,23:52:31.000,353,11073757,12325,0,1671493950,13137.994083680001,59.19358848000411,53586.84123672 2022-12-19,23:52:35.000,353,11073700,12365,0,1671493954,13137.994083680001,59.179490219998115,53586.97399200001 2022-12-19,23:52:39.000,353,11073664,12125,0,1671493958,13138.088392019992,59.221785000001546,53587.18360560001 2022-12-19,23:52:43.000,353,11073772,12285,0,1671493962,13138.270272389993,59.271128910004336,53587.2185412 2022-12-19,23:52:47.000,353,11073753,11965,0,1671493966,13138.324162869998,59.33457107999857,53587.19757984 2022-12-19,23:52:51.000,353,11073717,12285,0,1671493970,13138.485834309999,59.49670106999838,53587.31636088 2022-12-19,23:52:55.000,353,11073695,12405,0,1671493974,13138.634033129994,59.60243802000332,53587.28142528001 2022-12-19,23:52:59.000,353,11073833,12125,0,1671493978,13138.735077779995,59.71522410000034,53587.302386639996 2022-12-19,23:53:03.000,353,11073792,12485,0,1671493982,13138.80244087999,59.870304960000794,53587.22552832 2022-12-19,23:53:07.000,353,11073750,12005,0,1671493986,13138.856331359995,59.89850147999823,53587.29539952 2022-12-19,23:53:11.000,353,11073598,12165,0,1671493990,13138.82938612,59.98309103999782,53587.323348 2022-12-19,23:53:15.000,353,11073685,11965,0,1671493994,13138.86980398,59.97604190999846,53587.18360560001 2022-12-19,23:53:19.000,353,11073829,12125,0,1671493998,13138.916958149995,59.98309103999782,53587.190592720006 2022-12-19,23:53:23.000,353,11073715,12365,0,1671494002,13139.071893280001,60.02538582000125,53587.169631360004 2022-12-19,23:53:27.000,353,11073781,12165,0,1671494006,13139.119047449996,60.088827990002756,53587.05085032 2022-12-19,23:53:31.000,353,11073795,12125,0,1671494010,13139.300927819997,60.13817189999827,53587.09976016 2022-12-19,23:53:35.000,353,11073794,12245,0,1671494014,13139.503017119998,60.30735102000472,53586.953030640005 2022-12-19,23:53:39.000,353,11073678,12165,0,1671494018,13139.88025047999,60.30735102000472,53587.022901840006 2022-12-19,23:53:43.000,353,11073750,12405,0,1671494022,13140.21032967,60.28620362999936,53587.0089276 2022-12-19,23:53:47.000,353,11073738,12205,0,1671494026,13140.526936239992,60.328498410002794,53587.10674728 2022-12-19,23:53:51.000,353,11073745,12045,0,1671494030,13140.883960669998,60.28620362999936,53587.288412400005 2022-12-19,23:53:55.000,353,11073629,12165,0,1671494034,13141.26793034,60.25095798000257,53587.407193440005 2022-12-19,23:53:59.000,353,11073719,12085,0,1671494038,13141.49022857,60.19456494000042,53587.505013120004 2022-12-19,23:54:03.000,353,11073702,12285,0,1671494042,13141.678845249997,60.145221030004905,53587.71462672001 2022-12-19,23:54:07.000,353,11073659,12365,0,1671494046,13141.746208349992,60.152270160004264,53587.78449792001 2022-12-19,23:54:11.000,353,11073725,12485,0,1671494050,13141.813571450002,60.07472973000404,53587.87533048 2022-12-19,23:54:15.000,353,11073682,12005,0,1671494054,13141.806835139992,59.99014017000445,53587.861356240006 2022-12-19,23:54:19.000,353,11073685,12285,0,1671494058,13141.746208349992,59.99014017000445,53587.82642064 2022-12-19,23:54:23.000,353,11073708,12325,0,1671494062,13141.800098829997,60.00423843000317,53588.00109864001 2022-12-19,23:54:27.000,353,11073752,12325,0,1671494066,13141.752944660002,59.89850147999823,53587.94520168 2022-12-19,23:54:31.000,353,11073664,12325,0,1671494070,13141.692317870002,59.77866627000185,53588.05000848001 2022-12-19,23:54:35.000,353,11073696,12165,0,1671494074,13141.766417279992,59.71522410000034,53588.11987968001 2022-12-19,23:54:39.000,353,11073686,11965,0,1671494078,13141.705790489992,59.630634540000756,53588.18975088001 2022-12-19,23:54:43.000,353,11073761,12125,0,1671494082,13141.672108940002,59.49670106999838,53588.245647840005 2022-12-19,23:54:47.000,353,11073716,12085,0,1671494086,13141.591273220001,59.376865860002,53588.32949328 2022-12-19,23:54:51.000,353,11073690,12325,0,1671494090,13141.443074399991,59.271128910004336,53588.31551904001 2022-12-19,23:54:55.000,353,11073723,12285,0,1671494094,13141.294875579995,59.09490065999853,53588.35045464 2022-12-19,23:54:59.000,353,11073696,12365,0,1671494098,13141.032159489994,59.003261969999585,53588.31551904001 2022-12-19,23:55:03.000,353,11073796,12205,0,1671494102,13140.769443399993,58.94686893000471,53588.23866072001 2022-12-19,23:55:07.000,353,11073726,12405,0,1671494106,13140.594299340002,58.876377630003844,53588.308531919996 2022-12-19,23:55:11.000,353,11073701,12165,0,1671494110,13140.318110629996,58.79178807000426,53588.18975088001 2022-12-19,23:55:15.000,353,11073700,12085,0,1671494114,13140.16991181,58.84113197999977,53588.21071224 2022-12-19,23:55:19.000,353,11073758,12325,0,1671494118,13140.116021329995,58.72834590000275,53588.25962208 2022-12-19,23:55:23.000,353,11073682,12005,0,1671494122,13139.88025047999,58.73539503000211,53588.22468648 2022-12-19,23:55:27.000,353,11073719,12045,0,1671494126,13139.75899689999,58.827033720001054,53588.15481528 2022-12-19,23:55:31.000,353,11073762,12485,0,1671494130,13139.604061769998,58.84113197999977,53588.0919312 2022-12-19,23:55:35.000,353,11073699,12125,0,1671494134,13139.408708779993,58.770640679998905,53587.9871244 2022-12-19,23:55:39.000,353,11073624,11925,0,1671494138,13139.145992689992,58.763591549999546,53587.89629184 2022-12-19,23:55:43.000,353,11073668,12485,0,1671494142,13138.876540289995,58.7847389400049,53587.77052368 2022-12-19,23:55:47.000,353,11073743,12125,0,1671494146,13138.7485504,58.7847389400049,53587.7076396 2022-12-19,23:55:51.000,353,11073656,12245,0,1671494150,13138.58014264999,58.72834590000275,53587.60981992 2022-12-19,23:55:55.000,353,11073737,12125,0,1671494154,13138.445416449998,58.79883720000362,53587.49802600001 2022-12-19,23:55:59.000,353,11073717,12125,0,1671494158,13138.324162869998,58.834082850000414,53587.470077519996 2022-12-19,23:56:03.000,353,11073733,12165,0,1671494162,13138.229854529993,58.84113197999977,53587.38623208 2022-12-19,23:56:07.000,353,11073734,12045,0,1671494166,13138.175964050002,58.91867241,53587.239502560005 2022-12-19,23:56:11.000,353,11073691,12165,0,1671494170,13138.196172980002,58.97506545000215,53587.15565712 2022-12-19,23:56:15.000,353,11073769,12165,0,1671494174,13138.229854529993,59.059655010001734,53587.06482456001 2022-12-19,23:56:19.000,353,11073733,12205,0,1671494178,13138.229854529993,59.13719544000196,53586.84822384001 2022-12-19,23:56:23.000,353,11073720,11925,0,1671494182,13138.310690249993,59.172441089998756,53586.72944280001 2022-12-19,23:56:26.000,353,11073669,12645,0,1671494185,13138.445416449998,59.179490219998115,53586.82726248001 2022-12-19,23:56:29.000,353,11073828,11965,0,1671494188,13138.465625379999,59.18653935000475,53586.70848144001 2022-12-19,23:56:33.000,353,11073821,12125,0,1671494192,13138.60035157999,59.29932543000177,53586.77835264001 2022-12-19,23:56:37.000,353,11073823,12125,0,1671494196,13138.634033129994,59.405062379999436,53586.79232688 2022-12-19,23:56:41.000,353,11073717,12405,0,1671494200,13138.60708789,59.4755536800003,53586.75040416 2022-12-19,23:56:45.000,353,11073717,12005,0,1671494204,13138.586878959999,59.55309411000053,53586.67354584 2022-12-19,23:56:49.000,353,11073748,12205,0,1671494208,13138.553197409994,59.65883105999819,53586.70848144001 2022-12-19,23:56:53.000,353,11073840,12365,0,1671494212,13138.526252169999,59.65883105999819,53586.60367464 2022-12-19,23:56:57.000,353,11073733,12085,0,1671494216,13138.438680139989,59.7222732299997,53586.42200952001 2022-12-19,23:57:01.000,353,11073674,12125,0,1671494220,13138.465625379999,59.82801018000464,53586.37309968001 2022-12-19,23:57:05.000,353,11073703,12005,0,1671494224,13138.458889069989,59.813911919998645,53586.43598376 2022-12-19,23:57:09.000,353,11073721,12125,0,1671494228,13138.519515859989,59.912599740004225,53586.352138320006 2022-12-19,23:57:13.000,353,11073694,12325,0,1671494232,13138.53972478999,59.95489452000038,53586.43598376 2022-12-19,23:57:17.000,353,11073756,12245,0,1671494236,13138.593615269994,59.905550610004866,53586.43598376 2022-12-19,23:57:21.000,353,11073735,12125,0,1671494240,13138.68792361,59.9337471300023,53586.498867840004 2022-12-19,23:57:25.000,353,11073766,11965,0,1671494244,13138.735077779995,59.9337471300023,53586.40803528 2022-12-19,23:57:29.000,353,11073791,12005,0,1671494248,13138.84285873999,59.919648870003584,53586.44297088001 2022-12-19,23:57:33.000,353,11073678,11965,0,1671494252,13138.916958149995,59.9337471300023,53586.519829200006 2022-12-19,23:57:37.000,353,11073728,12325,0,1671494256,13139.098838519996,59.9337471300023,53586.5547648 2022-12-19,23:57:41.000,353,11073747,12325,0,1671494260,13139.206619479992,59.88440321999951,53586.53380344 2022-12-19,23:57:45.000,353,11073739,12245,0,1671494264,13139.375027230002,59.87735409000015,53586.58970040001 2022-12-19,23:57:49.000,353,11073718,12085,0,1671494268,13139.503017119998,59.9689927799991,53586.79931400001 2022-12-19,23:57:53.000,353,11073718,12165,0,1671494272,13139.624270699998,59.94784539000102,53586.89014656 2022-12-19,23:57:57.000,353,11073708,11965,0,1671494276,13139.86677786,59.905550610004866,53587.03687608 2022-12-19,23:58:01.000,353,11073677,12125,0,1671494280,13139.94087726999,59.88440321999951,53587.120721520005 2022-12-19,23:58:05.000,353,11073765,12125,0,1671494284,13140.055394539995,59.92669800000294,53587.28142528001 2022-12-19,23:58:09.000,353,11073816,12365,0,1671494288,13140.095812399995,59.98309103999782,53587.407193440005 2022-12-19,23:58:13.000,353,11073689,11965,0,1671494292,13140.10254870999,59.98309103999782,53587.48405176 2022-12-19,23:58:17.000,353,11073803,12285,0,1671494296,13140.055394539995,59.96194364999974,53587.44212904 2022-12-19,23:58:21.000,353,11073752,12245,0,1671494300,13140.156439189996,59.95489452000038,53587.55392296 2022-12-19,23:58:25.000,353,11073784,12085,0,1671494304,13140.25074753,59.94079626000166,53587.64475552001 2022-12-19,23:58:29.000,353,11073628,12165,0,1671494308,13140.405682659992,59.87735409000015,53587.83340776001 2022-12-19,23:58:33.000,353,11073755,12045,0,1671494312,13140.385473729992,59.88440321999951,53587.94520168 2022-12-19,23:58:37.000,353,11073734,12405,0,1671494316,13140.466309449992,59.87735409000015,53588.1618024 2022-12-19,23:58:41.000,353,11073705,11965,0,1671494320,13140.446100519992,59.905550610004866,53588.23866072001 2022-12-19,23:58:45.000,353,11073795,12045,0,1671494324,13140.439364209997,59.870304960000794,53588.25962208 2022-12-19,23:58:49.000,353,11073765,12125,0,1671494328,13140.452836830002,59.835059310004,53588.33648040001 2022-12-19,23:58:53.000,353,11073763,11965,0,1671494332,13140.378737419996,59.84210844000336,53588.42032584 2022-12-19,23:58:57.000,353,11073797,11805,0,1671494336,13140.324846939991,59.89850147999823,53588.25962208 2022-12-19,23:59:01.000,353,11073723,12245,0,1671494340,13140.378737419996,59.870304960000794,53588.35045464 2022-12-19,23:59:05.000,353,11073701,12125,0,1671494344,13140.392210040001,59.856206700002076,53588.38539024001 2022-12-19,23:59:09.000,353,11073695,12285,0,1671494348,13140.385473729992,59.89850147999823,53588.40635160001 2022-12-19,23:59:13.000,353,11073720,12045,0,1671494352,13140.324846939991,59.919648870003584,53588.39936448 2022-12-19,23:59:17.000,353,11073701,12205,0,1671494356,13140.412418970001,59.97604190999846,53588.59500384 2022-12-19,23:59:21.000,353,11073786,12245,0,1671494360,13140.378737419996,59.92669800000294,53588.581029600005 2022-12-19,23:59:25.000,353,11073701,12245,0,1671494364,13140.412418970001,60.01833669000189,53588.60897808 2022-12-19,23:59:29.000,353,11073681,12125,0,1671494368,13140.385473729992,59.94784539000102,53588.581029600005 2022-12-19,23:59:33.000,353,11073708,12245,0,1671494372,13140.466309449992,59.94784539000102,53588.6159652 2022-12-19,23:59:37.000,353,11073753,12085,0,1671494376,13140.412418970001,59.96194364999974,53588.59500384 2022-12-19,23:59:41.000,353,11073737,12005,0,1671494380,13140.432627900002,59.92669800000294,53588.48320992001 2022-12-19,23:59:45.000,353,11073809,12085,0,1671494384,13140.526936239992,59.92669800000294,53588.546094 2022-12-19,23:59:49.000,353,11073744,12285,0,1671494388,13140.547145169992,59.94784539000102,53588.49718416 2022-12-19,23:59:53.000,353,11073727,11965,0,1671494392,13140.553881480002,60.01128756000253,53588.48320992001 2022-12-19,23:59:57.000,353,11073771,12005,0,1671494396,13140.668398749993,60.02538582000125,53588.63692656