Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-12-18,00:00:00.000,352,11072829,12245,0,1671321599,13142.19754111999,62.140124819998164,53575.78062576001 2022-12-18,00:00:04.000,352,11072805,12125,0,1671321603,13142.30532208,62.168321340002876,53575.92735528001 2022-12-18,00:00:08.000,352,11072861,12285,0,1671321607,13142.244695289999,62.1471739500048,53575.850496959996 2022-12-18,00:00:12.000,352,11072788,12325,0,1671321611,13142.21775004999,62.1471739500048,53575.955303760005 2022-12-18,00:00:16.000,352,11072762,12445,0,1671321615,13142.143650639999,62.168321340002876,53575.82254848 2022-12-18,00:00:20.000,352,11072846,12405,0,1671321619,13142.150386949994,62.20356698999967,53575.906393920006 2022-12-18,00:00:24.000,352,11072883,12325,0,1671321623,13142.136914329989,62.175370470002235,53575.92735528001 2022-12-18,00:00:28.000,352,11072821,12485,0,1671321627,13142.130178019994,62.20356698999967,53575.97626512001 2022-12-18,00:00:32.000,352,11072828,12485,0,1671321631,13142.136914329989,62.19651786000031,53575.89940680001 2022-12-18,00:00:36.000,352,11072808,12365,0,1671321635,13142.136914329989,62.20356698999967,53575.906393920006 2022-12-18,00:00:40.000,352,11072844,12525,0,1671321639,13142.069551229994,62.21061611999903,53575.85748408001 2022-12-18,00:00:44.000,352,11072833,12485,0,1671321643,13142.062814919998,62.238812640003744,53575.80857424001 2022-12-18,00:00:48.000,352,11072856,12205,0,1671321647,13142.049342299993,62.25291090000246,53575.80158712 2022-12-18,00:00:52.000,352,11072835,12165,0,1671321651,13142.123441709999,62.22471437999775,53575.8644712 2022-12-18,00:00:56.000,352,11072864,12525,0,1671321655,13142.029133369993,62.22471437999775,53575.80857424001 2022-12-18,00:01:00.000,352,11072828,12205,0,1671321659,13142.103232779999,62.20356698999967,53575.85748408001 2022-12-18,00:01:04.000,352,11072812,12605,0,1671321663,13142.116705399989,62.15422308000416,53575.87145832 2022-12-18,00:01:08.000,352,11072821,12525,0,1671321667,13142.096496469989,62.168321340002876,53575.89241968 2022-12-18,00:01:12.000,352,11072835,12325,0,1671321671,13142.157123259989,62.182419600001595,53575.885432560004 2022-12-18,00:01:16.000,352,11072806,12445,0,1671321675,13142.190804809994,62.175370470002235,53575.87145832 2022-12-18,00:01:20.000,352,11072838,12605,0,1671321679,13142.271640529994,62.15422308000416,53575.81556136 2022-12-18,00:01:24.000,352,11072789,12405,0,1671321683,13142.190804809994,62.140124819998164,53575.7247288 2022-12-18,00:01:28.000,352,11072853,12405,0,1671321687,13142.244695289999,62.06963352000457,53575.87844544001 2022-12-18,00:01:32.000,352,11072824,12365,0,1671321691,13142.28511315,62.09783004000201,53575.80857424001 2022-12-18,00:01:36.000,352,11072876,12245,0,1671321695,13142.291849459994,62.07668265000393,53575.77363864 2022-12-18,00:01:40.000,352,11072815,12285,0,1671321699,13142.392894109995,62.09078091000265,53575.82953560001 2022-12-18,00:01:44.000,352,11072807,12285,0,1671321703,13142.473729829995,62.08373178000329,53575.8644712 2022-12-18,00:01:48.000,352,11072868,12205,0,1671321707,13142.56130185999,62.06258438999794,53575.885432560004 2022-12-18,00:01:52.000,352,11072829,12405,0,1671321711,13142.62866496,62.06963352000457,53575.906393920006 2022-12-18,00:01:56.000,352,11072848,12405,0,1671321715,13142.662346509991,62.06258438999794,53575.9343424 2022-12-18,00:02:00.000,352,11072870,12485,0,1671321719,13142.52088399999,61.999142220003705,53575.75267728 2022-12-18,00:02:04.000,352,11072853,12405,0,1671321723,13142.642137579991,62.02028961000178,53575.92036816 2022-12-18,00:02:08.000,352,11072851,12565,0,1671321727,13142.635401269996,62.05553525999858,53575.87145832 2022-12-18,00:02:12.000,352,11072836,12285,0,1671321731,13142.682555439991,62.04143699999986,53575.92735528001 2022-12-18,00:02:16.000,352,11072877,12285,0,1671321735,13142.682555439991,62.126026559999445,53575.82953560001 2022-12-18,00:02:20.000,352,11072829,12525,0,1671321739,13142.824017949992,62.05553525999858,53576.018187839996 2022-12-18,00:02:24.000,352,11072854,12325,0,1671321743,13142.850963190001,62.06963352000457,53575.96229088 2022-12-18,00:02:28.000,352,11072839,12205,0,1671321747,13142.817281639997,62.118977430000086,53576.004213600005 2022-12-18,00:02:32.000,352,11072886,12325,0,1671321751,13142.844226879992,62.16127221000352,53575.99722648001 2022-12-18,00:02:36.000,352,11072844,12565,0,1671321755,13142.850963190001,62.168321340002876,53575.98325224 2022-12-18,00:02:40.000,352,11072843,12325,0,1671321759,13142.844226879992,62.10487917000137,53575.9343424 2022-12-18,00:02:44.000,352,11072847,12325,0,1671321763,13142.696028059996,62.118977430000086,53575.87844544001 2022-12-18,00:02:48.000,352,11072875,12445,0,1671321767,13142.696028059996,62.140124819998164,53575.906393920006 2022-12-18,00:02:52.000,352,11072868,12485,0,1671321771,13142.60171971999,62.126026559999445,53575.84350984 2022-12-18,00:02:56.000,352,11072861,12245,0,1671321775,13142.682555439991,62.06963352000457,53575.92735528001 2022-12-18,00:03:00.000,352,11072870,12245,0,1671321779,13142.776863779996,62.06258438999794,53576.018187839996 2022-12-18,00:03:04.000,352,11072843,12165,0,1671321783,13142.824017949992,62.01324048000242,53575.92735528001 2022-12-18,00:03:08.000,352,11072798,12365,0,1671321787,13142.776863779996,62.07668265000393,53575.94831664001 2022-12-18,00:03:12.000,352,11072803,12245,0,1671321791,13142.770127470001,62.09078091000265,53575.94831664001 2022-12-18,00:03:16.000,352,11072825,12285,0,1671321795,13142.824017949992,62.11192830000073,53575.96229088 2022-12-18,00:03:20.000,352,11072839,12325,0,1671321799,13142.729709610001,62.118977430000086,53575.89940680001 2022-12-18,00:03:24.000,352,11072838,12405,0,1671321803,13142.803809019992,62.09783004000201,53575.885432560004 2022-12-18,00:03:28.000,352,11072770,12325,0,1671321807,13142.743182229991,62.133075689998805,53575.836522720005 2022-12-18,00:03:32.000,352,11072789,12125,0,1671321811,13142.756654849996,62.08373178000329,53575.885432560004 2022-12-18,00:03:36.000,352,11072853,12365,0,1671321815,13142.662346509991,62.140124819998164,53575.81556136 2022-12-18,00:03:40.000,352,11072792,12205,0,1671321819,13142.702764369991,62.189468730000954,53575.906393920006 2022-12-18,00:03:44.000,352,11072833,12365,0,1671321823,13142.662346509991,62.168321340002876,53575.92036816 2022-12-18,00:03:48.000,352,11072837,12645,0,1671321827,13142.675819129996,62.168321340002876,53575.906393920006 2022-12-18,00:03:52.000,352,11072812,12325,0,1671321831,13142.682555439991,62.189468730000954,53575.92036816 2022-12-18,00:03:56.000,352,11072812,12285,0,1671321835,13142.716236989996,62.1471739500048,53575.885432560004 2022-12-18,00:04:00.000,352,11072837,12045,0,1671321839,13142.56803817,62.25291090000246,53575.78062576001 2022-12-18,00:04:04.000,352,11072818,12485,0,1671321843,13142.655610199996,62.30930394000461,53575.87844544001 2022-12-18,00:04:08.000,352,11072850,12325,0,1671321847,13142.56803817,62.26700916000118,53575.75267728 2022-12-18,00:04:12.000,352,11072790,12285,0,1671321851,13142.534356619995,62.25291090000246,53575.787612880005 2022-12-18,00:04:16.000,352,11072824,12565,0,1671321855,13142.58151078999,62.2458617700031,53575.84350984 2022-12-18,00:04:20.000,352,11072809,12285,0,1671321859,13142.60845603,62.238812640003744,53575.91338104 2022-12-18,00:04:24.000,352,11072864,12605,0,1671321863,13142.682555439991,62.22471437999775,53575.885432560004 2022-12-18,00:04:28.000,352,11072796,12325,0,1671321867,13142.662346509991,62.21766524999839,53575.9343424 2022-12-18,00:04:32.000,352,11072830,12405,0,1671321871,13142.709500680001,62.26700916000118,53575.92735528001 2022-12-18,00:04:36.000,352,11072815,12485,0,1671321875,13142.763391159991,62.28815654999926,53575.94132952 2022-12-18,00:04:40.000,352,11072837,12325,0,1671321879,13142.763391159991,62.33750046000205,53575.850496959996 2022-12-18,00:04:44.000,352,11072814,12445,0,1671321883,13142.729709610001,62.29520567999862,53575.787612880005 2022-12-18,00:04:48.000,352,11072843,12565,0,1671321887,13142.824017949992,62.29520567999862,53575.91338104 2022-12-18,00:04:52.000,352,11072928,12405,0,1671321891,13142.709500680001,62.37274610999884,53575.850496959996 2022-12-18,00:04:56.000,352,11072820,12485,0,1671321895,13142.797072709996,62.365696979999484,53575.87145832 2022-12-18,00:05:00.000,352,11072811,12485,0,1671321899,13142.857699499997,62.44323740999971,53575.97626512001 2022-12-18,00:05:04.000,352,11072854,12325,0,1671321903,13142.891381050002,62.37274610999884,53575.96229088 2022-12-18,00:05:08.000,352,11072807,12245,0,1671321907,13142.985689389992,62.42209002000163,53575.98325224 2022-12-18,00:05:12.000,352,11072785,12325,0,1671321911,13143.012634630002,62.415040890002274,53575.99023936 2022-12-18,00:05:16.000,352,11072782,12205,0,1671321915,13142.999162009997,62.44323740999971,53575.96229088 2022-12-18,00:05:20.000,352,11072848,12365,0,1671321919,13142.978953079997,62.44323740999971,53575.89940680001 2022-12-18,00:05:24.000,352,11072824,12045,0,1671321923,13142.877908429997,62.48553219000314,53575.89940680001 2022-12-18,00:05:28.000,352,11072831,12205,0,1671321927,13142.911589980002,62.52077783999994,53575.89241968 2022-12-18,00:05:32.000,352,11072837,12525,0,1671321931,13142.857699499997,62.541925229998014,53575.8644712 2022-12-18,00:05:36.000,352,11072798,12285,0,1671321935,13142.810545330001,62.56307262000337,53575.836522720005 2022-12-18,00:05:40.000,352,11072782,12285,0,1671321939,13142.931798910002,62.584220010001445,53575.969278 2022-12-18,00:05:44.000,352,11072829,12645,0,1671321943,13142.965480459992,62.50667958000122,53575.94132952 2022-12-18,00:05:48.000,352,11072814,12365,0,1671321947,13143.005898319992,62.49963045000186,53575.969278 2022-12-18,00:05:52.000,352,11072800,12085,0,1671321951,13143.026107249992,62.527826969999296,53575.92036816 2022-12-18,00:05:56.000,352,11072848,12205,0,1671321955,13143.079997729998,62.52077783999994,53575.99722648001 2022-12-18,00:06:00.000,352,11072816,12165,0,1671321959,13143.120415589998,62.47848306000378,53575.92735528001 2022-12-18,00:06:04.000,352,11072822,12485,0,1671321963,13143.079997729998,62.527826969999296,53575.91338104 2022-12-18,00:06:08.000,352,11072897,12325,0,1671321967,13143.160833449998,62.50667958000122,53575.92036816 2022-12-18,00:06:12.000,352,11072814,12565,0,1671321971,13143.120415589998,62.49963045000186,53575.89940680001 2022-12-18,00:06:16.000,352,11072815,12325,0,1671321975,13143.154097139988,62.57012175000273,53575.94831664001 2022-12-18,00:06:20.000,352,11072806,12405,0,1671321979,13143.093470350002,62.61241652999888,53575.92735528001 2022-12-18,00:06:24.000,352,11072792,12645,0,1671321983,13143.127151899993,62.61241652999888,53575.9343424 2022-12-18,00:06:28.000,352,11072880,12405,0,1671321987,13143.079997729998,62.626514790004876,53575.87145832 2022-12-18,00:06:32.000,352,11072859,12325,0,1671321991,13143.194514999988,62.66880957000103,53575.87844544001 2022-12-18,00:06:36.000,352,11072869,12245,0,1671321995,13143.140624519998,62.70405521999783,53575.82953560001 2022-12-18,00:06:40.000,352,11072867,12445,0,1671321999,13143.201251309998,62.68995695999911,53575.92735528001 2022-12-18,00:06:44.000,352,11072847,12325,0,1671322003,13143.127151899993,62.69700608999847,53575.850496959996 2022-12-18,00:06:48.000,352,11072855,12485,0,1671322007,13143.147360829993,62.67585870000039,53575.850496959996 2022-12-18,00:06:52.000,352,11072851,12565,0,1671322011,13143.234932859988,62.65471131000231,53575.9343424 2022-12-18,00:06:56.000,352,11072791,12485,0,1671322015,13143.228196549993,62.68995695999911,53575.91338104 2022-12-18,00:07:00.000,352,11072853,12485,0,1671322019,13143.295559649989,62.67585870000039,53575.94132952 2022-12-18,00:07:04.000,352,11072846,12365,0,1671322023,13143.234932859988,62.67585870000039,53575.94132952 2022-12-18,00:07:08.000,352,11072825,12205,0,1671322027,13143.241669169998,62.68995695999911,53575.969278 2022-12-18,00:07:12.000,352,11072848,12485,0,1671322031,13143.288823339994,62.71815348000382,53575.99722648001 2022-12-18,00:07:16.000,352,11072828,12125,0,1671322035,13143.309032269994,62.70405521999783,53575.94831664001 2022-12-18,00:07:20.000,352,11072875,12485,0,1671322039,13143.174306069988,62.760448259999976,53575.84350984 2022-12-18,00:07:24.000,352,11072841,12285,0,1671322043,13143.234932859988,62.71815348000382,53575.92036816 2022-12-18,00:07:28.000,352,11072930,12485,0,1671322047,13143.207987619993,62.70405521999783,53575.906393920006 2022-12-18,00:07:32.000,352,11072819,12325,0,1671322051,13143.120415589998,62.83093956000084,53575.836522720005 2022-12-18,00:07:36.000,352,11072854,12525,0,1671322055,13143.167569759993,62.83093956000084,53575.92036816 2022-12-18,00:07:40.000,352,11072895,12325,0,1671322059,13143.160833449998,62.78159564999805,53575.9343424 2022-12-18,00:07:44.000,352,11072882,12485,0,1671322063,13143.140624519998,62.816841300002125,53575.9343424 2022-12-18,00:07:48.000,352,11072862,12405,0,1671322067,13143.187778689993,62.83093956000084,53575.98325224 2022-12-18,00:07:52.000,352,11072888,12325,0,1671322071,13143.127151899993,62.84503781999956,53575.906393920006 2022-12-18,00:07:56.000,352,11072827,12365,0,1671322075,13143.127151899993,62.85208694999892,53575.92735528001 2022-12-18,00:08:00.000,352,11072823,12325,0,1671322079,13143.127151899993,62.88028347000363,53575.85748408001 2022-12-18,00:08:04.000,352,11072873,12405,0,1671322083,13142.992425700002,62.866185210004915,53575.82254848 2022-12-18,00:08:08.000,352,11072874,12285,0,1671322087,13142.985689389992,62.92257824999979,53575.85748408001 2022-12-18,00:08:12.000,352,11072810,12445,0,1671322091,13142.911589980002,62.90847999000107,53575.8644712 2022-12-18,00:08:16.000,352,11072780,12085,0,1671322095,13142.978953079997,62.943725639997865,53575.850496959996 2022-12-18,00:08:20.000,352,11072824,12365,0,1671322099,13142.904853669992,62.95782390000386,53575.87145832 2022-12-18,00:08:24.000,352,11072846,12525,0,1671322103,13142.904853669992,62.943725639997865,53575.850496959996 2022-12-18,00:08:28.000,352,11072822,12365,0,1671322107,13142.918326289997,62.92257824999979,53575.85748408001 2022-12-18,00:08:32.000,352,11072866,12165,0,1671322111,13142.891381050002,63.00716780999937,53575.787612880005 2022-12-18,00:08:36.000,352,11072833,12565,0,1671322115,13142.871172120002,63.02126606999809,53575.80158712 2022-12-18,00:08:40.000,352,11072883,12285,0,1671322119,13142.830754260001,63.049462590002804,53575.787612880005 2022-12-18,00:08:44.000,352,11072867,12405,0,1671322123,13142.770127470001,63.07060998000088,53575.74569016 2022-12-18,00:08:48.000,352,11072826,12325,0,1671322127,13142.763391159991,63.10585562999768,53575.70376744 2022-12-18,00:08:52.000,352,11072816,12525,0,1671322131,13142.756654849996,63.176346929998545,53575.69678032 2022-12-18,00:08:56.000,352,11072817,12445,0,1671322135,13142.743182229991,63.20454345000326,53575.78062576001 2022-12-18,00:09:00.000,352,11072823,12405,0,1671322139,13142.743182229991,63.1974943200039,53575.76665152 2022-12-18,00:09:04.000,352,11072806,12405,0,1671322143,13142.709500680001,63.183396059997904,53575.78062576001 2022-12-18,00:09:08.000,352,11072860,12125,0,1671322147,13142.736445919996,63.23978910000005,53575.738703040006 2022-12-18,00:09:12.000,352,11072829,12205,0,1671322151,13142.749918540001,63.25388735999877,53575.73171592001 2022-12-18,00:09:16.000,352,11072798,12325,0,1671322155,13142.790336400001,63.25388735999877,53575.78062576001 2022-12-18,00:09:20.000,352,11072894,12365,0,1671322159,13142.702764369991,63.26093648999813,53575.66184472001 2022-12-18,00:09:24.000,352,11072835,12525,0,1671322163,13142.702764369991,63.25388735999877,53575.67581896 2022-12-18,00:09:28.000,352,11072844,12245,0,1671322167,13142.655610199996,63.267985620004765,53575.63389624 2022-12-18,00:09:32.000,352,11072854,12285,0,1671322171,13142.662346509991,63.232739970000694,53575.63389624 2022-12-18,00:09:36.000,352,11072848,12405,0,1671322175,13142.60171971999,63.225690840001334,53575.69678032 2022-12-18,00:09:40.000,352,11072827,12285,0,1671322179,13142.68929175,63.169297799999185,53575.738703040006 2022-12-18,00:09:44.000,352,11072807,12565,0,1671322183,13142.709500680001,63.211592580002616,53575.66184472001 2022-12-18,00:09:48.000,352,11072852,12285,0,1671322187,13142.696028059996,63.176346929998545,53575.668831840005 2022-12-18,00:09:52.000,352,11072861,12405,0,1671322191,13142.736445919996,63.20454345000326,53575.70376744 2022-12-18,00:09:56.000,352,11072830,12125,0,1671322195,13142.756654849996,63.24683822999941,53575.7247288 2022-12-18,00:10:00.000,352,11072847,12445,0,1671322199,13142.696028059996,63.218641710001975,53575.59896064 2022-12-18,00:10:04.000,352,11072857,12245,0,1671322203,13142.763391159991,63.218641710001975,53575.63389624 2022-12-18,00:10:08.000,352,11072826,12605,0,1671322207,13142.776863779996,63.211592580002616,53575.57799928 2022-12-18,00:10:12.000,352,11072790,12365,0,1671322211,13142.864435809992,63.169297799999185,53575.69678032 2022-12-18,00:10:16.000,352,11072884,12405,0,1671322215,13142.965480459992,63.162248669999826,53575.62690912 2022-12-18,00:10:20.000,352,11072809,12405,0,1671322219,13143.093470350002,63.14110128000175,53575.76665152 2022-12-18,00:10:24.000,352,11072859,12565,0,1671322223,13143.093470350002,63.13405215000239,53575.68280608001 2022-12-18,00:10:28.000,352,11072891,12285,0,1671322227,13143.160833449998,63.14815041000111,53575.75267728 2022-12-18,00:10:32.000,352,11072849,12485,0,1671322231,13143.255141789989,63.169297799999185,53575.75966440001 2022-12-18,00:10:36.000,352,11072802,12445,0,1671322235,13143.241669169998,63.14815041000111,53575.7946 2022-12-18,00:10:40.000,352,11072825,12445,0,1671322239,13143.201251309998,63.14110128000175,53575.7247288 2022-12-18,00:10:44.000,352,11072783,12165,0,1671322243,13143.127151899993,63.218641710001975,53575.66184472001 2022-12-18,00:10:48.000,352,11072888,12245,0,1671322247,13143.181042379998,63.13405215000239,53575.82254848 2022-12-18,00:10:52.000,352,11072836,12125,0,1671322251,13143.160833449998,63.09880649999832,53575.7247288 2022-12-18,00:10:56.000,352,11072885,12285,0,1671322255,13143.261878099998,63.06356085000152,53575.78062576001 2022-12-18,00:11:00.000,352,11072879,12525,0,1671322259,13143.228196549993,63.09175736999896,53575.82953560001 2022-12-18,00:11:04.000,352,11072831,12405,0,1671322263,13143.248405479993,63.11290476000431,53575.78062576001 2022-12-18,00:11:08.000,352,11072838,12525,0,1671322267,13143.214723929988,63.07765911000024,53575.78062576001 2022-12-18,00:11:12.000,352,11072869,12405,0,1671322271,13143.207987619993,63.05651172000216,53575.78062576001 2022-12-18,00:11:16.000,352,11072838,12485,0,1671322275,13143.181042379998,63.0847082399996,53575.76665152 2022-12-18,00:11:20.000,352,11072864,12405,0,1671322279,13143.147360829993,63.07765911000024,53575.738703040006 2022-12-18,00:11:24.000,352,11072892,12365,0,1671322283,13143.059788799997,63.07765911000024,53575.70376744 2022-12-18,00:11:28.000,352,11072849,12285,0,1671322287,13143.053052490002,63.0847082399996,53575.70376744 2022-12-18,00:11:32.000,352,11072895,12525,0,1671322291,13143.005898319992,63.02126606999809,53575.64787048 2022-12-18,00:11:36.000,352,11072841,12325,0,1671322295,13142.952007840002,63.02126606999809,53575.6548576 2022-12-18,00:11:40.000,352,11072846,12525,0,1671322299,13143.005898319992,63.01421693999873,53575.70376744 2022-12-18,00:11:44.000,352,11072836,12325,0,1671322303,13142.972216770002,63.042413460003445,53575.68979320001 2022-12-18,00:11:48.000,352,11072865,12485,0,1671322307,13142.985689389992,63.049462590002804,53575.7247288 2022-12-18,00:11:52.000,352,11072900,12445,0,1671322311,13143.012634630002,63.042413460003445,53575.717741680004 2022-12-18,00:11:56.000,352,11072876,12485,0,1671322315,13143.026107249992,63.02126606999809,53575.738703040006 2022-12-18,00:12:00.000,352,11072860,12405,0,1671322319,13142.952007840002,63.07765911000024,53575.68280608001 2022-12-18,00:12:04.000,352,11072826,12085,0,1671322323,13142.904853669992,63.07060998000088,53575.59896064 2022-12-18,00:12:08.000,352,11072811,12325,0,1671322327,13142.952007840002,63.07060998000088,53575.64088336001 2022-12-18,00:12:12.000,352,11072850,12285,0,1671322331,13142.857699499997,63.11290476000431,53575.64787048 2022-12-18,00:12:16.000,352,11072839,12605,0,1671322335,13142.952007840002,63.09880649999832,53575.64088336001 2022-12-18,00:12:20.000,352,11072799,12365,0,1671322339,13142.931798910002,63.11290476000431,53575.63389624 2022-12-18,00:12:24.000,352,11072823,12245,0,1671322343,13142.958744149997,63.13405215000239,53575.64088336001 2022-12-18,00:12:28.000,352,11072837,12325,0,1671322347,13142.938535219997,63.12700302000303,53575.61293488001 2022-12-18,00:12:32.000,352,11072863,12525,0,1671322351,13142.918326289997,63.11290476000431,53575.66184472001 2022-12-18,00:12:36.000,352,11072864,12125,0,1671322355,13142.898117359997,63.12700302000303,53575.668831840005 2022-12-18,00:12:40.000,352,11072863,12405,0,1671322359,13142.776863779996,63.19044519000454,53575.57799928 2022-12-18,00:12:44.000,352,11072847,12245,0,1671322363,13142.844226879992,63.176346929998545,53575.63389624 2022-12-18,00:12:48.000,352,11072908,12325,0,1671322367,13142.810545330001,63.13405215000239,53575.56402504001 2022-12-18,00:12:52.000,352,11072800,12525,0,1671322371,13142.850963190001,63.1974943200039,53575.59896064 2022-12-18,00:12:56.000,352,11072853,12285,0,1671322375,13142.763391159991,63.23978910000005,53575.54306368001 2022-12-18,00:13:00.000,352,11072821,12485,0,1671322379,13142.824017949992,63.19044519000454,53575.5849864 2022-12-18,00:13:04.000,352,11072854,12405,0,1671322383,13142.830754260001,63.20454345000326,53575.571012160006 2022-12-18,00:13:08.000,352,11072826,12445,0,1671322387,13142.884644739992,63.11995389000367,53575.5849864 2022-12-18,00:13:12.000,352,11072869,12365,0,1671322391,13142.871172120002,63.169297799999185,53575.60594776 2022-12-18,00:13:16.000,352,11072830,12605,0,1671322395,13142.877908429997,63.183396059997904,53575.62690912 2022-12-18,00:13:20.000,352,11072853,12245,0,1671322399,13142.918326289997,63.1974943200039,53575.52908944 2022-12-18,00:13:24.000,352,11072867,12445,0,1671322403,13142.850963190001,63.26093648999813,53575.452231120005 2022-12-18,00:13:28.000,352,11072852,12325,0,1671322407,13142.978953079997,63.26093648999813,53575.54306368001 2022-12-18,00:13:32.000,352,11072804,12205,0,1671322411,13142.938535219997,63.218641710001975,53575.550050800004 2022-12-18,00:13:36.000,352,11072814,12285,0,1671322415,13143.053052490002,63.225690840001334,53575.54306368001 2022-12-18,00:13:40.000,352,11072906,12485,0,1671322419,13143.106942969993,63.20454345000326,53575.5849864 2022-12-18,00:13:44.000,352,11072878,12565,0,1671322423,13143.059788799997,63.24683822999941,53575.5849864 2022-12-18,00:13:48.000,352,11072850,12245,0,1671322427,13143.073261420002,63.25388735999877,53575.571012160006 2022-12-18,00:13:52.000,352,11072869,12245,0,1671322431,13142.999162009997,63.23978910000005,53575.51511520001 2022-12-18,00:13:56.000,352,11072846,12125,0,1671322435,13143.005898319992,63.23978910000005,53575.550050800004 2022-12-18,00:14:00.000,352,11072876,12285,0,1671322439,13143.019370939997,63.232739970000694,53575.52908944 2022-12-18,00:14:04.000,352,11072900,12565,0,1671322443,13142.978953079997,63.26093648999813,53575.45921824 2022-12-18,00:14:08.000,352,11072903,12085,0,1671322447,13143.073261420002,63.218641710001975,53575.53607656 2022-12-18,00:14:12.000,352,11072864,12325,0,1671322451,13143.059788799997,63.275034750004124,53575.52210232001 2022-12-18,00:14:16.000,352,11072930,12405,0,1671322455,13143.100206659998,63.24683822999941,53575.56402504001 2022-12-18,00:14:20.000,352,11072846,12285,0,1671322459,13143.086734039993,63.267985620004765,53575.571012160006 2022-12-18,00:14:24.000,352,11072773,12365,0,1671322463,13143.113679280003,63.28208388000348,53575.55703792 2022-12-18,00:14:28.000,352,11072846,12285,0,1671322467,13143.073261420002,63.25388735999877,53575.57799928 2022-12-18,00:14:32.000,352,11072864,12605,0,1671322471,13143.086734039993,63.275034750004124,53575.550050800004 2022-12-18,00:14:36.000,352,11072865,12325,0,1671322475,13143.113679280003,63.24683822999941,53575.55703792 2022-12-18,00:14:40.000,352,11072869,12445,0,1671322479,13143.059788799997,63.30323127000156,53575.50812808 2022-12-18,00:14:44.000,352,11072849,12405,0,1671322483,13143.066525109993,63.28208388000348,53575.46620536 2022-12-18,00:14:48.000,352,11072801,12605,0,1671322487,13143.106942969993,63.25388735999877,53575.53607656 2022-12-18,00:14:52.000,352,11072794,12645,0,1671322491,13143.086734039993,63.267985620004765,53575.43825688 2022-12-18,00:14:56.000,352,11072849,12325,0,1671322495,13143.221460239998,63.30323127000156,53575.51511520001 2022-12-18,00:15:00.000,352,11072868,12405,0,1671322499,13143.261878099998,63.28913301000284,53575.53607656 2022-12-18,00:15:04.000,352,11072859,12525,0,1671322503,13143.302295959998,63.31028040000092,53575.4801796 2022-12-18,00:15:08.000,352,11072848,12565,0,1671322507,13143.383131679999,63.28208388000348,53575.53607656 2022-12-18,00:15:12.000,352,11072818,12405,0,1671322511,13143.423549539999,63.28208388000348,53575.51511520001 2022-12-18,00:15:16.000,352,11072814,12405,0,1671322515,13143.362922749999,63.225690840001334,53575.4801796 2022-12-18,00:15:20.000,352,11072852,12285,0,1671322519,13143.342713819999,63.211592580002616,53575.382359920004 2022-12-18,00:15:24.000,352,11072805,12165,0,1671322523,13143.356186439989,63.275034750004124,53575.403321280006 2022-12-18,00:15:28.000,352,11072892,12445,0,1671322527,13143.470703709994,63.211592580002616,53575.4801796 2022-12-18,00:15:32.000,352,11072865,12205,0,1671322531,13143.383131679999,63.24683822999941,53575.41729552 2022-12-18,00:15:36.000,352,11072855,12205,0,1671322535,13143.4639674,63.24683822999941,53575.43825688 2022-12-18,00:15:40.000,352,11072860,11965,0,1671322539,13143.571748359995,63.28913301000284,53575.60594776 2022-12-18,00:15:44.000,352,11072895,12405,0,1671322543,13143.612166219995,63.25388735999877,53575.59197352001 2022-12-18,00:15:48.000,352,11072820,12085,0,1671322547,13143.64584777,63.267985620004765,53575.59197352001 2022-12-18,00:15:52.000,352,11072823,12285,0,1671322551,13143.60542991,63.211592580002616,53575.59197352001 2022-12-18,00:15:56.000,352,11072877,12205,0,1671322555,13143.61890252999,63.218641710001975,53575.59197352001 2022-12-18,00:16:00.000,352,11072827,12365,0,1671322559,13143.62563884,63.24683822999941,53575.52908944 2022-12-18,00:16:04.000,352,11072805,12325,0,1671322563,13143.63911145999,63.25388735999877,53575.46620536 2022-12-18,00:16:08.000,352,11072828,12405,0,1671322567,13143.672793009995,63.23978910000005,53575.52908944 2022-12-18,00:16:12.000,352,11072848,12285,0,1671322571,13143.59869359999,63.275034750004124,53575.44524400001 2022-12-18,00:16:16.000,352,11072878,12125,0,1671322575,13143.693001939995,63.267985620004765,53575.52908944 2022-12-18,00:16:20.000,352,11072828,12525,0,1671322579,13143.6660567,63.24683822999941,53575.59896064 2022-12-18,00:16:24.000,352,11072822,12405,0,1671322583,13143.68626563,63.26093648999813,53575.5849864 2022-12-18,00:16:28.000,352,11072825,12565,0,1671322587,13143.64584777,63.19044519000454,53575.571012160006 2022-12-18,00:16:32.000,352,11072865,12445,0,1671322591,13143.71994717999,63.176346929998545,53575.6548576 2022-12-18,00:16:36.000,352,11072783,12445,0,1671322595,13143.69973824999,63.183396059997904,53575.63389624 2022-12-18,00:16:40.000,352,11072847,12445,0,1671322599,13143.693001939995,63.20454345000326,53575.56402504001 2022-12-18,00:16:44.000,352,11072835,12445,0,1671322603,13143.63911145999,63.19044519000454,53575.550050800004 2022-12-18,00:16:48.000,352,11072835,12285,0,1671322607,13143.68626563,63.232739970000694,53575.57799928 2022-12-18,00:16:52.000,352,11072885,12445,0,1671322611,13143.63911145999,63.267985620004765,53575.61293488001 2022-12-18,00:16:56.000,352,11072884,12285,0,1671322615,13143.652584079995,63.232739970000694,53575.60594776 2022-12-18,00:17:00.000,352,11072855,12405,0,1671322619,13143.65932038999,63.24683822999941,53575.67581896 2022-12-18,00:17:04.000,352,11072779,12445,0,1671322623,13143.591957289995,63.24683822999941,53575.71075456001 2022-12-18,00:17:08.000,352,11072836,12325,0,1671322627,13143.551539429995,63.225690840001334,53575.62690912 2022-12-18,00:17:12.000,352,11072850,12325,0,1671322631,13143.53806680999,63.23978910000005,53575.6548576 2022-12-18,00:17:16.000,352,11072859,12285,0,1671322635,13143.47744001999,63.26093648999813,53575.668831840005 2022-12-18,00:17:20.000,352,11072818,12125,0,1671322639,13143.4639674,63.162248669999826,53575.60594776 2022-12-18,00:17:24.000,352,11072862,12525,0,1671322643,13143.376395369989,63.218641710001975,53575.501140960005 2022-12-18,00:17:28.000,352,11072856,12405,0,1671322647,13143.443758469999,63.19044519000454,53575.56402504001 2022-12-18,00:17:32.000,352,11072838,12485,0,1671322651,13143.376395369989,63.218641710001975,53575.56402504001 2022-12-18,00:17:36.000,352,11072791,12165,0,1671322655,13143.369659059994,63.26093648999813,53575.55703792 2022-12-18,00:17:40.000,352,11072862,12405,0,1671322659,13143.356186439989,63.232739970000694,53575.61293488001 2022-12-18,00:17:44.000,352,11072852,12485,0,1671322663,13143.369659059994,63.20454345000326,53575.59896064 2022-12-18,00:17:48.000,352,11072845,12325,0,1671322667,13143.309032269994,63.23978910000005,53575.53607656 2022-12-18,00:17:52.000,352,11072855,12325,0,1671322671,13143.329241199994,63.31028040000092,53575.571012160006 2022-12-18,00:17:56.000,352,11072825,12325,0,1671322675,13143.275350719989,63.331427789999,53575.57799928 2022-12-18,00:18:00.000,352,11072847,12365,0,1671322679,13143.174306069988,63.38077170000179,53575.47319248001 2022-12-18,00:18:04.000,352,11072883,12325,0,1671322683,13143.207987619993,63.31732953000028,53575.43126976 2022-12-18,00:18:08.000,352,11072819,12205,0,1671322687,13143.241669169998,63.30323127000156,53575.4801796 2022-12-18,00:18:12.000,352,11072860,12405,0,1671322691,13143.268614409993,63.26093648999813,53575.49415384001 2022-12-18,00:18:16.000,352,11072847,12245,0,1671322695,13143.268614409993,63.275034750004124,53575.43126976 2022-12-18,00:18:20.000,352,11072889,12565,0,1671322699,13143.329241199994,63.2961821400022,53575.4801796 2022-12-18,00:18:24.000,352,11072849,12245,0,1671322703,13143.335977509989,63.36667344000307,53575.52210232001 2022-12-18,00:18:28.000,352,11072841,12365,0,1671322707,13143.288823339994,63.38782083000115,53575.4801796 2022-12-18,00:18:32.000,352,11072814,12445,0,1671322711,13143.329241199994,63.36667344000307,53575.48716672 2022-12-18,00:18:36.000,352,11072867,12405,0,1671322715,13143.369659059994,63.401919089999865,53575.501140960005 2022-12-18,00:18:40.000,352,11072853,12165,0,1671322719,13143.362922749999,63.394869960000506,53575.382359920004 2022-12-18,00:18:44.000,352,11072816,12245,0,1671322723,13143.369659059994,63.394869960000506,53575.38934704 2022-12-18,00:18:48.000,352,11072790,12325,0,1671322727,13143.47744001999,63.331427789999,53575.45921824 2022-12-18,00:18:52.000,352,11072792,12485,0,1671322731,13143.470703709994,63.30323127000156,53575.4801796 2022-12-18,00:18:56.000,352,11072856,12565,0,1671322735,13143.49764894999,63.28208388000348,53575.45921824 2022-12-18,00:19:00.000,352,11072811,12485,0,1671322739,13143.50438526,63.25388735999877,53575.501140960005 2022-12-18,00:19:04.000,352,11072819,12325,0,1671322743,13143.53806680999,63.31732953000028,53575.47319248001 2022-12-18,00:19:08.000,352,11072835,12445,0,1671322747,13143.55827573999,63.331427789999,53575.50812808 2022-12-18,00:19:12.000,352,11072858,12365,0,1671322751,13143.632375149995,63.31732953000028,53575.42428264001 2022-12-18,00:19:16.000,352,11072819,12325,0,1671322755,13143.68626563,63.38782083000115,53575.48716672 2022-12-18,00:19:20.000,352,11072854,12565,0,1671322759,13143.652584079995,63.36667344000307,53575.38934704 2022-12-18,00:19:24.000,352,11072828,12285,0,1671322763,13143.70647456,63.41601734999858,53575.452231120005 2022-12-18,00:19:28.000,352,11072810,12285,0,1671322767,13143.6660567,63.38077170000179,53575.45921824 2022-12-18,00:19:32.000,352,11072863,12565,0,1671322771,13143.693001939995,63.35257518000435,53575.50812808 2022-12-18,00:19:36.000,352,11072866,12245,0,1671322775,13143.672793009995,63.30323127000156,53575.550050800004 2022-12-18,00:19:40.000,352,11072847,12285,0,1671322779,13143.82099182999,63.28208388000348,53575.4801796 2022-12-18,00:19:44.000,352,11072867,12405,0,1671322783,13143.861409689991,63.275034750004124,53575.571012160006 2022-12-18,00:19:48.000,352,11072873,12445,0,1671322787,13143.874882309996,63.35962431000371,53575.51511520001 2022-12-18,00:19:52.000,352,11072847,12205,0,1671322791,13143.901827549991,63.43011561000458,53575.550050800004 2022-12-18,00:19:56.000,352,11072878,12125,0,1671322795,13143.915300169996,63.41601734999858,53575.54306368001 2022-12-18,00:20:00.000,352,11072845,12485,0,1671322799,13143.90856386,63.43011561000458,53575.54306368001 2022-12-18,00:20:04.000,352,11072829,12565,0,1671322803,13143.88835493,63.451263000002655,53575.46620536 2022-12-18,00:20:08.000,352,11072797,12405,0,1671322807,13143.955718029996,63.37372257000243,53575.48716672 2022-12-18,00:20:12.000,352,11072873,12285,0,1671322811,13143.922036479991,63.37372257000243,53575.452231120005 2022-12-18,00:20:16.000,352,11072855,12325,0,1671322815,13144.009608510001,63.35962431000371,53575.5849864 2022-12-18,00:20:20.000,352,11072838,12325,0,1671322819,13143.975926959996,63.345526049997716,53575.60594776 2022-12-18,00:20:24.000,352,11072822,12405,0,1671322823,13144.009608510001,63.345526049997716,53575.619922000005 2022-12-18,00:20:28.000,352,11072832,12725,0,1671322827,13144.097180539997,63.30323127000156,53575.619922000005 2022-12-18,00:20:32.000,352,11072893,12325,0,1671322831,13144.029817440001,63.31028040000092,53575.61293488001 2022-12-18,00:20:36.000,352,11072906,12445,0,1671322835,13144.016344819996,63.32437865999964,53575.60594776 2022-12-18,00:20:40.000,352,11072805,12205,0,1671322839,13144.009608510001,63.35962431000371,53575.60594776 2022-12-18,00:20:44.000,352,11072895,12445,0,1671322843,13144.036553749997,63.408968219999224,53575.53607656 2022-12-18,00:20:48.000,352,11072840,12525,0,1671322847,13143.989399580001,63.43011561000458,53575.51511520001 2022-12-18,00:20:52.000,352,11072844,12245,0,1671322851,13144.137598399997,63.43011561000458,53575.54306368001 2022-12-18,00:20:56.000,352,11072800,12285,0,1671322855,13144.171279950002,63.43716474000394,53575.59896064 2022-12-18,00:21:00.000,352,11072874,12325,0,1671322859,13144.258851979997,63.33847691999836,53575.57799928 2022-12-18,00:21:04.000,352,11072841,12365,0,1671322863,13144.279060909997,63.2961821400022,53575.6548576 2022-12-18,00:21:08.000,352,11072798,12405,0,1671322867,13144.279060909997,63.2961821400022,53575.63389624 2022-12-18,00:21:12.000,352,11072853,12445,0,1671322871,13144.292533530002,63.33847691999836,53575.63389624 2022-12-18,00:21:16.000,352,11072874,12205,0,1671322875,13144.326215079993,63.31732953000028,53575.62690912 2022-12-18,00:21:20.000,352,11072838,12125,0,1671322879,13144.292533530002,63.2961821400022,53575.59197352001 2022-12-18,00:21:24.000,352,11072785,12205,0,1671322883,13144.258851979997,63.345526049997716,53575.571012160006 2022-12-18,00:21:28.000,352,11072823,12325,0,1671322887,13144.272324600002,63.35962431000371,53575.60594776 2022-12-18,00:21:32.000,352,11072895,12645,0,1671322891,13144.312742460002,63.41601734999858,53575.7247288 2022-12-18,00:21:36.000,352,11072916,12165,0,1671322895,13144.306006149993,63.38077170000179,53575.64787048 2022-12-18,00:21:40.000,352,11072856,12445,0,1671322899,13144.346424009993,63.37372257000243,53575.717741680004 2022-12-18,00:21:44.000,352,11072854,12325,0,1671322903,13144.386841869993,63.33847691999836,53575.73171592001 2022-12-18,00:21:48.000,352,11072842,12645,0,1671322907,13144.373369249988,63.331427789999,53575.76665152 2022-12-18,00:21:52.000,352,11072839,12365,0,1671322911,13144.407050799993,63.28913301000284,53575.73171592001 2022-12-18,00:21:56.000,352,11072896,12365,0,1671322915,13144.407050799993,63.2961821400022,53575.75267728 2022-12-18,00:22:00.000,352,11072803,12125,0,1671322919,13144.359896629998,63.26093648999813,53575.61293488001 2022-12-18,00:22:04.000,352,11072883,12525,0,1671322923,13144.433996039988,63.20454345000326,53575.67581896 2022-12-18,00:22:08.000,352,11072849,12325,0,1671322927,13144.339687699998,63.2961821400022,53575.63389624 2022-12-18,00:22:12.000,352,11072853,12525,0,1671322931,13144.413787109988,63.31028040000092,53575.59197352001 2022-12-18,00:22:16.000,352,11072884,12285,0,1671322935,13144.386841869993,63.331427789999,53575.668831840005 2022-12-18,00:22:20.000,352,11072844,12325,0,1671322939,13144.467677589993,63.331427789999,53575.68979320001 2022-12-18,00:22:24.000,352,11072884,12325,0,1671322943,13144.460941279998,63.37372257000243,53575.75267728 2022-12-18,00:22:28.000,352,11072879,12445,0,1671322947,13144.474413899989,63.401919089999865,53575.668831840005 2022-12-18,00:22:32.000,352,11072893,12285,0,1671322951,13144.521568069998,63.408968219999224,53575.69678032 2022-12-18,00:22:36.000,352,11072855,12205,0,1671322955,13144.487886519993,63.36667344000307,53575.74569016 2022-12-18,00:22:40.000,352,11072851,12405,0,1671322959,13144.326215079993,63.36667344000307,53575.59896064 2022-12-18,00:22:44.000,352,11072886,12285,0,1671322963,13144.359896629998,63.331427789999,53575.59197352001 2022-12-18,00:22:48.000,352,11072858,12325,0,1671322967,13144.413787109988,63.401919089999865,53575.68280608001 2022-12-18,00:22:52.000,352,11072847,12325,0,1671322971,13144.487886519993,63.43011561000458,53575.5849864 2022-12-18,00:22:56.000,352,11072865,12365,0,1671322975,13144.548513309994,63.458312130002014,53575.668831840005 2022-12-18,00:23:00.000,352,11072838,12405,0,1671322979,13144.602403789999,63.48650864999945,53575.717741680004 2022-12-18,00:23:04.000,352,11072888,12285,0,1671322983,13144.602403789999,63.451263000002655,53575.66184472001 2022-12-18,00:23:08.000,352,11072848,12445,0,1671322987,13144.602403789999,63.42306647999794,53575.71075456001 2022-12-18,00:23:12.000,352,11072856,12285,0,1671322991,13144.63608533999,63.41601734999858,53575.7247288 2022-12-18,00:23:16.000,352,11072854,12485,0,1671322995,13144.61587640999,63.38077170000179,53575.74569016 2022-12-18,00:23:20.000,352,11072807,12285,0,1671322999,13144.548513309994,63.408968219999224,53575.61293488001 2022-12-18,00:23:24.000,352,11072842,12285,0,1671323003,13144.669766889994,63.41601734999858,53575.70376744 2022-12-18,00:23:28.000,352,11072841,12445,0,1671323007,13144.642821649999,63.444213870003296,53575.62690912 2022-12-18,00:23:32.000,352,11072818,12485,0,1671323011,13144.63608533999,63.49355777999881,53575.6548576 2022-12-18,00:23:36.000,352,11072829,12285,0,1671323015,13144.514831759989,63.52880343000288,53575.61293488001 2022-12-18,00:23:40.000,352,11072856,12285,0,1671323019,13144.568722239994,63.53585256000224,53575.78062576001 2022-12-18,00:23:44.000,352,11072864,12285,0,1671323023,13144.568722239994,63.585196469997754,53575.717741680004 2022-12-18,00:23:48.000,352,11072801,12485,0,1671323027,13144.514831759989,63.55699995000032,53575.668831840005 2022-12-18,00:23:52.000,352,11072831,12485,0,1671323031,13144.494622829989,63.5429016900016,53575.68979320001 2022-12-18,00:23:56.000,352,11072879,12645,0,1671323035,13144.487886519993,63.56404907999968,53575.69678032 2022-12-18,00:24:00.000,352,11072889,12405,0,1671323039,13144.528304379994,63.53585256000224,53575.63389624 2022-12-18,00:24:04.000,352,11072761,12405,0,1671323043,13144.494622829989,63.5429016900016,53575.619922000005 2022-12-18,00:24:08.000,352,11072837,12325,0,1671323047,13144.575458549989,63.55699995000032,53575.59197352001 2022-12-18,00:24:12.000,352,11072767,12285,0,1671323051,13144.548513309994,63.54995082000096,53575.50812808 2022-12-18,00:24:16.000,352,11072801,12285,0,1671323055,13144.541776999999,63.53585256000224,53575.57799928 2022-12-18,00:24:20.000,352,11072784,12285,0,1671323059,13144.609140099994,63.52175430000352,53575.63389624 2022-12-18,00:24:24.000,352,11072866,12405,0,1671323063,13144.575458549989,63.46536126000137,53575.68280608001 2022-12-18,00:24:28.000,352,11072882,12645,0,1671323067,13144.609140099994,63.458312130002014,53575.64787048 2022-12-18,00:24:32.000,352,11072775,12245,0,1671323071,13144.61587640999,63.394869960000506,53575.717741680004 2022-12-18,00:24:36.000,352,11072873,12445,0,1671323075,13144.63608533999,63.41601734999858,53575.60594776 2022-12-18,00:24:40.000,352,11072901,12325,0,1671323079,13144.61587640999,63.401919089999865,53575.619922000005 2022-12-18,00:24:44.000,352,11072797,12365,0,1671323083,13144.561985929999,63.394869960000506,53575.57799928 2022-12-18,00:24:48.000,352,11072872,12085,0,1671323087,13144.541776999999,63.38782083000115,53575.6548576 2022-12-18,00:24:52.000,352,11072830,12205,0,1671323091,13144.555249619989,63.394869960000506,53575.571012160006 2022-12-18,00:24:56.000,352,11072881,12605,0,1671323095,13144.582194859999,63.38782083000115,53575.571012160006 2022-12-18,00:25:00.000,352,11072870,12205,0,1671323099,13144.555249619989,63.408968219999224,53575.59197352001 2022-12-18,00:25:04.000,352,11072804,12285,0,1671323103,13144.575458549989,63.401919089999865,53575.67581896 2022-12-18,00:25:08.000,352,11072821,12325,0,1671323107,13144.548513309994,63.451263000002655,53575.7247288 2022-12-18,00:25:12.000,352,11072839,12685,0,1671323111,13144.521568069998,63.444213870003296,53575.64787048 2022-12-18,00:25:16.000,352,11072767,12205,0,1671323115,13144.481150209998,63.47241039000073,53575.64787048 2022-12-18,00:25:20.000,352,11072864,12285,0,1671323119,13144.332951390003,63.47241039000073,53575.52210232001 2022-12-18,00:25:24.000,352,11072823,12525,0,1671323123,13144.312742460002,63.50060690999817,53575.59896064 2022-12-18,00:25:28.000,352,11072871,12485,0,1671323127,13144.292533530002,63.47241039000073,53575.55703792 2022-12-18,00:25:32.000,352,11072893,12565,0,1671323131,13144.191488880002,63.49355777999881,53575.56402504001 2022-12-18,00:25:36.000,352,11072869,12285,0,1671323135,13144.130862090002,63.458312130002014,53575.50812808 2022-12-18,00:25:40.000,352,11072842,12365,0,1671323139,13144.151071020002,63.444213870003296,53575.55703792 2022-12-18,00:25:44.000,352,11072811,12565,0,1671323143,13144.076971609997,63.43011561000458,53575.53607656 2022-12-18,00:25:48.000,352,11072812,12405,0,1671323147,13144.063498989992,63.50060690999817,53575.501140960005 2022-12-18,00:25:52.000,352,11072867,12485,0,1671323151,13143.989399580001,63.51470517000416,53575.48716672 2022-12-18,00:25:56.000,352,11072876,12285,0,1671323155,13143.962454339991,63.5429016900016,53575.47319248001 2022-12-18,00:26:00.000,352,11072871,12525,0,1671323159,13143.881618619991,63.64863863999926,53575.36838568 2022-12-18,00:26:04.000,352,11072859,12285,0,1671323163,13143.88835493,63.65568776999862,53575.36139856 2022-12-18,00:26:08.000,352,11072889,12325,0,1671323167,13143.78731028,63.676835160003975,53575.31947584 2022-12-18,00:26:12.000,352,11072862,12605,0,1671323171,13143.753628729995,63.6415895099999,53575.36139856 2022-12-18,00:26:16.000,352,11072827,12485,0,1671323175,13143.78057396999,63.620442120001826,53575.38934704 2022-12-18,00:26:20.000,352,11072838,12245,0,1671323179,13143.78731028,63.620442120001826,53575.38934704 2022-12-18,00:26:24.000,352,11072849,12245,0,1671323183,13143.76710135,63.6415895099999,53575.32646296001 2022-12-18,00:26:28.000,352,11072860,12245,0,1671323187,13143.72668349,63.64863863999926,53575.36838568 2022-12-18,00:26:32.000,352,11072869,12525,0,1671323191,13143.65932038999,63.620442120001826,53575.32646296001 2022-12-18,00:26:36.000,352,11072843,12125,0,1671323195,13143.551539429995,63.571098209999036,53575.31947584 2022-12-18,00:26:40.000,352,11072898,12245,0,1671323199,13143.531330499995,63.59929473000375,53575.26357888 2022-12-18,00:26:44.000,352,11072847,12325,0,1671323203,13143.43702215999,63.64863863999926,53575.20768192001 2022-12-18,00:26:48.000,352,11072790,12205,0,1671323207,13143.410076919994,63.620442120001826,53575.14479784 2022-12-18,00:26:52.000,352,11072869,12125,0,1671323211,13143.376395369989,63.64863863999926,53575.15178496 2022-12-18,00:26:56.000,352,11072870,12325,0,1671323215,13143.329241199994,63.66273689999798,53575.15178496 2022-12-18,00:27:00.000,352,11072858,12445,0,1671323219,13143.329241199994,63.64863863999926,53575.15877208001 2022-12-18,00:27:04.000,352,11072889,12405,0,1671323223,13143.315768579989,63.60634386000311,53575.14479784 2022-12-18,00:27:08.000,352,11072865,12245,0,1671323227,13143.309032269994,63.54995082000096,53575.18672056001 2022-12-18,00:27:12.000,352,11072868,12285,0,1671323231,13143.288823339994,63.52880343000288,53575.15178496 2022-12-18,00:27:16.000,352,11072830,12205,0,1671323235,13143.248405479993,63.50060690999817,53575.08890088001 2022-12-18,00:27:20.000,352,11072881,12125,0,1671323239,13143.160833449998,63.52175430000352,53575.00505544 2022-12-18,00:27:24.000,352,11072826,12445,0,1671323243,13143.086734039993,63.52175430000352,53574.99108120001 2022-12-18,00:27:28.000,352,11072864,12005,0,1671323247,13143.174306069988,63.52175430000352,53574.99108120001 2022-12-18,00:27:32.000,352,11072840,12125,0,1671323251,13143.140624519998,63.49355777999881,53574.96313272 2022-12-18,00:27:36.000,352,11072863,12285,0,1671323255,13143.106942969993,63.53585256000224,53574.90723576 2022-12-18,00:27:40.000,352,11072862,12325,0,1671323259,13143.140624519998,63.47945952000009,53574.9561456 2022-12-18,00:27:44.000,352,11072879,12245,0,1671323263,13143.100206659998,63.50060690999817,53575.01902968001 2022-12-18,00:27:48.000,352,11072897,12245,0,1671323267,13143.079997729998,63.48650864999945,53574.949158480005 2022-12-18,00:27:52.000,352,11072850,12525,0,1671323271,13143.053052490002,63.42306647999794,53574.94217136001 2022-12-18,00:27:56.000,352,11072821,12285,0,1671323275,13143.053052490002,63.401919089999865,53574.93518424 2022-12-18,00:28:00.000,352,11072875,12085,0,1671323279,13142.978953079997,63.408968219999224,53574.93518424 2022-12-18,00:28:04.000,352,11072904,12285,0,1671323283,13142.958744149997,63.48650864999945,53574.900248640006 2022-12-18,00:28:08.000,352,11072835,12165,0,1671323287,13142.925062599992,63.42306647999794,53574.879287280004 2022-12-18,00:28:12.000,352,11072800,12245,0,1671323291,13142.918326289997,63.46536126000137,53574.87230016001 2022-12-18,00:28:16.000,352,11072866,12165,0,1671323295,13142.871172120002,63.458312130002014,53574.84435168001 2022-12-18,00:28:20.000,352,11072775,12365,0,1671323299,13142.904853669992,63.43716474000394,53574.91422288 2022-12-18,00:28:24.000,352,11072828,12605,0,1671323303,13142.830754260001,63.451263000002655,53574.89326152001 2022-12-18,00:28:28.000,352,11072880,12405,0,1671323307,13142.810545330001,63.444213870003296,53574.92819712 2022-12-18,00:28:32.000,352,11072893,12325,0,1671323311,13142.776863779996,63.394869960000506,53574.98409408 2022-12-18,00:28:36.000,352,11072820,12165,0,1671323315,13142.743182229991,63.394869960000506,53574.92121000001 2022-12-18,00:28:40.000,352,11072808,12165,0,1671323319,13142.62866496,63.345526049997716,53574.732557760006 2022-12-18,00:28:44.000,352,11072824,12125,0,1671323323,13142.66908282,63.35962431000371,53574.84435168001 2022-12-18,00:28:48.000,352,11072862,12245,0,1671323327,13142.50741138,63.2961821400022,53574.73954488 2022-12-18,00:28:52.000,352,11072845,12285,0,1671323331,13142.58151078999,63.31028040000092,53574.76050624 2022-12-18,00:28:56.000,352,11072883,12245,0,1671323335,13142.554565549995,63.30323127000156,53574.732557760006 2022-12-18,00:29:00.000,352,11072850,12205,0,1671323339,13142.594983409996,63.2961821400022,53574.82339032001 2022-12-18,00:29:04.000,352,11072845,12325,0,1671323343,13142.5882471,63.32437865999964,53574.830377440005 2022-12-18,00:29:08.000,352,11072888,12445,0,1671323347,13142.62866496,63.32437865999964,53574.83736456 2022-12-18,00:29:12.000,352,11072828,12485,0,1671323351,13142.58151078999,63.35257518000435,53574.85832592 2022-12-18,00:29:16.000,352,11072841,12525,0,1671323355,13142.655610199996,63.37372257000243,53574.85832592 2022-12-18,00:29:20.000,352,11072815,12365,0,1671323359,13142.56130185999,63.394869960000506,53574.76749336 2022-12-18,00:29:24.000,352,11072881,12485,0,1671323363,13142.58151078999,63.36667344000307,53574.76749336 2022-12-18,00:29:28.000,352,11072822,12285,0,1671323367,13142.54782924,63.2961821400022,53574.76749336 2022-12-18,00:29:32.000,352,11072804,12285,0,1671323371,13142.56803817,63.331427789999,53574.830377440005 2022-12-18,00:29:36.000,352,11072863,12125,0,1671323375,13142.534356619995,63.31732953000028,53574.78845472 2022-12-18,00:29:40.000,352,11072879,12445,0,1671323379,13142.52762031,63.2961821400022,53574.8164032 2022-12-18,00:29:44.000,352,11072900,12365,0,1671323383,13142.574774479996,63.35257518000435,53574.83736456 2022-12-18,00:29:48.000,352,11072868,12485,0,1671323387,13142.675819129996,63.345526049997716,53574.781467600005 2022-12-18,00:29:52.000,352,11072802,12325,0,1671323391,13142.682555439991,63.36667344000307,53574.76050624 2022-12-18,00:29:56.000,352,11072829,12365,0,1671323395,13142.743182229991,63.38782083000115,53574.85832592 2022-12-18,00:30:00.000,352,11072751,12365,0,1671323399,13142.675819129996,63.35962431000371,53574.711596400004 2022-12-18,00:30:04.000,352,11072856,12445,0,1671323403,13142.783600089992,63.401919089999865,53574.93518424 2022-12-18,00:30:08.000,352,11072862,12205,0,1671323407,13142.810545330001,63.345526049997716,53574.92819712 2022-12-18,00:30:12.000,352,11072838,12165,0,1671323411,13142.884644739992,63.36667344000307,53574.92121000001 2022-12-18,00:30:16.000,352,11072805,12165,0,1671323415,13142.871172120002,63.401919089999865,53574.91422288 2022-12-18,00:30:20.000,352,11072835,12325,0,1671323419,13142.972216770002,63.38077170000179,53574.87230016001 2022-12-18,00:30:24.000,352,11072902,12285,0,1671323423,13143.005898319992,63.38782083000115,53574.97710696 2022-12-18,00:30:28.000,352,11072881,12445,0,1671323427,13142.992425700002,63.38077170000179,53574.92121000001 2022-12-18,00:30:32.000,352,11072878,12365,0,1671323431,13142.978953079997,63.42306647999794,53574.97710696 2022-12-18,00:30:36.000,352,11072778,12445,0,1671323435,13142.945271529992,63.35962431000371,53574.9561456 2022-12-18,00:30:40.000,352,11072845,12045,0,1671323439,13142.931798910002,63.38077170000179,53574.89326152001 2022-12-18,00:30:44.000,352,11072834,12285,0,1671323443,13142.891381050002,63.38077170000179,53574.84435168001 2022-12-18,00:30:48.000,352,11072779,12205,0,1671323447,13142.952007840002,63.36667344000307,53574.89326152001 2022-12-18,00:30:52.000,352,11072861,12325,0,1671323451,13142.978953079997,63.394869960000506,53574.93518424 2022-12-18,00:30:56.000,352,11072898,12085,0,1671323455,13143.012634630002,63.37372257000243,53574.8862744 2022-12-18,00:31:00.000,352,11072819,12365,0,1671323459,13143.086734039993,63.35257518000435,53574.92121000001 2022-12-18,00:31:04.000,352,11072832,12285,0,1671323463,13143.187778689993,63.32437865999964,53574.998068320005 2022-12-18,00:31:08.000,352,11072806,12485,0,1671323467,13143.234932859988,63.267985620004765,53574.92819712 2022-12-18,00:31:12.000,352,11072856,12445,0,1671323471,13143.255141789989,63.267985620004765,53574.949158480005 2022-12-18,00:31:16.000,352,11072875,12485,0,1671323475,13143.295559649989,63.331427789999,53575.01902968001 2022-12-18,00:31:20.000,352,11072845,12365,0,1671323479,13143.275350719989,63.35257518000435,53574.96313272 2022-12-18,00:31:24.000,352,11072859,12525,0,1671323483,13143.275350719989,63.41601734999858,53574.8862744 2022-12-18,00:31:28.000,352,11072854,12565,0,1671323487,13143.376395369989,63.33847691999836,53574.93518424 2022-12-18,00:31:32.000,352,11072841,12325,0,1671323491,13143.47744001999,63.2961821400022,53574.93518424 2022-12-18,00:31:36.000,352,11072813,12125,0,1671323495,13143.45723108999,63.24683822999941,53574.94217136001 2022-12-18,00:31:40.000,352,11072820,12405,0,1671323499,13143.632375149995,63.26093648999813,53575.03300392 2022-12-18,00:31:44.000,352,11072854,12285,0,1671323503,13143.63911145999,63.211592580002616,53575.046978160004 2022-12-18,00:31:48.000,352,11072848,12445,0,1671323507,13143.652584079995,63.225690840001334,53575.06095240001 2022-12-18,00:31:52.000,352,11072796,12325,0,1671323511,13143.70647456,63.25388735999877,53575.07492664 2022-12-18,00:31:56.000,352,11072821,12245,0,1671323515,13143.834464449996,63.1974943200039,53575.10986224001 2022-12-18,00:32:00.000,352,11072803,12285,0,1671323519,13143.82772814,63.15519954000047,53575.00505544 2022-12-18,00:32:04.000,352,11072897,12605,0,1671323523,13143.814255519996,63.183396059997904,53574.9561456 2022-12-18,00:32:08.000,352,11072816,12645,0,1671323527,13143.868146,63.20454345000326,53575.01204256001 2022-12-18,00:32:12.000,352,11072841,12525,0,1671323531,13143.834464449996,63.19044519000454,53575.06095240001 2022-12-18,00:32:16.000,352,11072878,12285,0,1671323535,13143.948981720001,63.1974943200039,53575.14479784 2022-12-18,00:32:20.000,352,11072827,12365,0,1671323539,13143.982663269991,63.19044519000454,53575.13781072001 2022-12-18,00:32:24.000,352,11072852,12445,0,1671323543,13143.928772790001,63.24683822999941,53575.165759200005 2022-12-18,00:32:28.000,352,11072880,12645,0,1671323547,13143.861409689991,63.25388735999877,53575.15178496 2022-12-18,00:32:32.000,352,11072818,12485,0,1671323551,13143.874882309996,63.275034750004124,53575.20768192001 2022-12-18,00:32:36.000,352,11072849,12405,0,1671323555,13143.861409689991,63.28208388000348,53575.22864328001 2022-12-18,00:32:40.000,352,11072910,12285,0,1671323559,13143.84793707,63.275034750004124,53575.06095240001 2022-12-18,00:32:44.000,352,11072825,12125,0,1671323563,13143.928772790001,63.218641710001975,53575.08890088001 2022-12-18,00:32:48.000,352,11072876,12285,0,1671323567,13144.050026370001,63.267985620004765,53575.20768192001 2022-12-18,00:32:52.000,352,11072839,12205,0,1671323571,13144.029817440001,63.20454345000326,53575.10287512 2022-12-18,00:32:56.000,352,11072846,12365,0,1671323575,13144.063498989992,63.211592580002616,53575.12383648 2022-12-18,00:33:00.000,352,11072859,12525,0,1671323579,13144.083707919992,63.23978910000005,53575.24261752 2022-12-18,00:33:04.000,352,11072841,11885,0,1671323583,13144.103916849992,63.225690840001334,53575.17973344001 2022-12-18,00:33:08.000,352,11072867,12525,0,1671323587,13144.117389469997,63.267985620004765,53575.270566 2022-12-18,00:33:12.000,352,11072864,11885,0,1671323591,13144.124125779992,63.225690840001334,53575.24960464 2022-12-18,00:33:16.000,352,11072863,12485,0,1671323595,13144.097180539997,63.26093648999813,53575.22165616 2022-12-18,00:33:20.000,352,11072894,12245,0,1671323599,13144.117389469997,63.26093648999813,53575.214669040004 2022-12-18,00:33:24.000,352,11072804,12205,0,1671323603,13144.002872199992,63.32437865999964,53575.12383648 2022-12-18,00:33:28.000,352,11072823,12325,0,1671323607,13144.050026370001,63.32437865999964,53575.12383648 2022-12-18,00:33:32.000,352,11072894,12245,0,1671323611,13144.050026370001,63.35962431000371,53575.116849360005 2022-12-18,00:33:36.000,352,11072851,12285,0,1671323615,13144.130862090002,63.35257518000435,53575.19370768 2022-12-18,00:33:40.000,352,11072839,12445,0,1671323619,13144.184752569992,63.38077170000179,53575.22165616 2022-12-18,00:33:44.000,352,11072835,12045,0,1671323623,13144.191488880002,63.36667344000307,53575.19370768 2022-12-18,00:33:48.000,352,11072836,12285,0,1671323627,13144.225170429992,63.451263000002655,53575.26357888 2022-12-18,00:33:52.000,352,11072837,12365,0,1671323631,13144.218434119997,63.444213870003296,53575.25659176001 2022-12-18,00:33:56.000,352,11072808,12285,0,1671323635,13144.292533530002,63.46536126000137,53575.24960464 2022-12-18,00:34:00.000,352,11072875,11965,0,1671323639,13144.218434119997,63.48650864999945,53575.12383648 2022-12-18,00:34:04.000,352,11072805,12325,0,1671323643,13144.238643049997,63.55699995000032,53575.17973344001 2022-12-18,00:34:08.000,352,11072853,12125,0,1671323647,13144.178016259997,63.507656040004804,53575.22864328001 2022-12-18,00:34:12.000,352,11072834,12325,0,1671323651,13144.178016259997,63.55699995000032,53575.27755312001 2022-12-18,00:34:16.000,352,11072903,12285,0,1671323655,13144.151071020002,63.70503168000141,53575.24960464 2022-12-18,00:34:20.000,352,11072832,12325,0,1671323659,13144.218434119997,63.70503168000141,53575.34742432001 2022-12-18,00:34:24.000,352,11072820,12325,0,1671323663,13144.285797219993,63.676835160003975,53575.32646296001 2022-12-18,00:34:28.000,352,11072839,12405,0,1671323667,13144.393578179988,63.69798255000205,53575.284540240005 2022-12-18,00:34:32.000,352,11072882,12605,0,1671323671,13144.508095449994,63.60634386000311,53575.284540240005 2022-12-18,00:34:36.000,352,11072835,12445,0,1671323675,13144.582194859999,63.61339299000247,53575.30550160001 2022-12-18,00:34:40.000,352,11072778,12485,0,1671323679,13144.588931169994,63.65568776999862,53575.29851448 2022-12-18,00:34:44.000,352,11072891,12325,0,1671323683,13144.508095449994,63.74027732999821,53575.333450080005 2022-12-18,00:34:48.000,352,11072855,12285,0,1671323687,13144.427259729993,63.82486688999779,53575.22165616 2022-12-18,00:34:52.000,352,11072852,12205,0,1671323691,13144.474413899989,63.810768629999075,53575.284540240005 2022-12-18,00:34:56.000,352,11072822,12285,0,1671323695,13144.65629426999,63.74027732999821,53575.36838568 2022-12-18,00:35:00.000,352,11072857,12365,0,1671323699,13144.73712998999,63.627491250001185,53575.36838568 2022-12-18,00:35:04.000,352,11072847,12325,0,1671323703,13144.81796570999,63.59929473000375,53575.44524400001 2022-12-18,00:35:08.000,352,11072886,12405,0,1671323707,13144.82470202,63.634540380000544,53575.39633416001 2022-12-18,00:35:12.000,352,11072875,12405,0,1671323711,13144.80449309,63.6415895099999,53575.44524400001 2022-12-18,00:35:16.000,352,11072857,12565,0,1671323715,13144.730393679994,63.76847385000292,53575.382359920004 2022-12-18,00:35:20.000,352,11072802,12325,0,1671323719,13144.68323951,63.74732646000484,53575.382359920004 2022-12-18,00:35:24.000,352,11072819,12365,0,1671323723,13144.750602609995,63.789621240001,53575.29152736 2022-12-18,00:35:28.000,352,11072839,12405,0,1671323727,13144.912274049995,63.74027732999821,53575.44524400001 2022-12-18,00:35:32.000,352,11072880,12325,0,1671323731,13145.033527629996,63.72617906999949,53575.382359920004 2022-12-18,00:35:36.000,352,11072835,12285,0,1671323735,13145.06720918,63.64863863999926,53575.43126976 2022-12-18,00:35:40.000,352,11072858,12245,0,1671323739,13145.06720918,63.72617906999949,53575.43126976 2022-12-18,00:35:44.000,352,11072861,12045,0,1671323743,13145.053736559996,63.72617906999949,53575.42428264001 2022-12-18,00:35:48.000,352,11072886,12485,0,1671323747,13144.97963714999,63.76847385000292,53575.452231120005 2022-12-18,00:35:52.000,352,11072859,12445,0,1671323751,13144.9459556,63.7543755900042,53575.403321280006 2022-12-18,00:35:56.000,352,11072803,12445,0,1671323755,13144.972900839995,63.76142472000356,53575.4103084 2022-12-18,00:36:00.000,352,11072793,12485,0,1671323759,13144.831438329995,63.77552298000228,53575.31947584 2022-12-18,00:36:04.000,352,11072837,12325,0,1671323763,13144.89880142999,63.74732646000484,53575.3404372 2022-12-18,00:36:08.000,352,11072826,12405,0,1671323767,13144.91901035999,63.669786030004616,53575.39633416001 2022-12-18,00:36:12.000,352,11072847,12365,0,1671323771,13144.98637346,63.69093342000269,53575.31947584 2022-12-18,00:36:16.000,352,11072884,12645,0,1671323775,13144.993109769995,63.669786030004616,53575.270566 2022-12-18,00:36:20.000,352,11072820,12445,0,1671323779,13145.06720918,63.669786030004616,53575.32646296001 2022-12-18,00:36:24.000,352,11072855,12605,0,1671323783,13145.094154419996,63.73322819999885,53575.3404372 2022-12-18,00:36:28.000,352,11072863,12445,0,1671323787,13145.154781209996,63.76142472000356,53575.36139856 2022-12-18,00:36:32.000,352,11072855,12325,0,1671323791,13145.188462760001,63.77552298000228,53575.39633416001 2022-12-18,00:36:36.000,352,11072848,12245,0,1671323795,13145.174990139996,63.77552298000228,53575.333450080005 2022-12-18,00:36:40.000,352,11072822,12405,0,1671323799,13145.121099659991,63.853063410002505,53575.31248872 2022-12-18,00:36:44.000,352,11072829,12285,0,1671323803,13145.02005500999,63.83896515000379,53575.2006948 2022-12-18,00:36:48.000,352,11072895,12325,0,1671323807,13145.060472869991,63.860112540001865,53575.37537280001 2022-12-18,00:36:52.000,352,11072809,12245,0,1671323811,13145.04026393999,63.8883090599993,53575.32646296001 2022-12-18,00:36:56.000,352,11072854,12125,0,1671323815,13145.121099659991,63.88125992999994,53575.29851448 2022-12-18,00:37:00.000,352,11072873,12325,0,1671323819,13145.181726449991,63.909456450004654,53575.4103084 2022-12-18,00:37:04.000,352,11072808,12325,0,1671323823,13145.235616929996,63.867161670001224,53575.36838568 2022-12-18,00:37:08.000,352,11072824,12445,0,1671323827,13145.276034789997,63.93060384000273,53575.41729552 2022-12-18,00:37:12.000,352,11072881,12285,0,1671323831,13145.289507410002,63.92355471000337,53575.37537280001 2022-12-18,00:37:16.000,352,11072849,12485,0,1671323835,13145.289507410002,63.92355471000337,53575.32646296001 2022-12-18,00:37:20.000,352,11072862,12085,0,1671323839,13145.208671690001,63.93060384000273,53575.333450080005 2022-12-18,00:37:24.000,352,11072828,12405,0,1671323843,13145.302980029992,63.98699688000488,53575.26357888 2022-12-18,00:37:28.000,352,11072837,12085,0,1671323847,13145.363606819992,63.93060384000273,53575.31947584 2022-12-18,00:37:32.000,352,11072774,12285,0,1671323851,13145.370343130002,63.92355471000337,53575.32646296001 2022-12-18,00:37:36.000,352,11072876,12205,0,1671323855,13145.336661579997,63.98699688000488,53575.26357888 2022-12-18,00:37:40.000,352,11072849,12445,0,1671323859,13145.491596710002,63.95175123000081,53575.45921824 2022-12-18,00:37:44.000,352,11072823,12285,0,1671323863,13145.451178850002,63.95880036000017,53575.41729552 2022-12-18,00:37:48.000,352,11072920,12405,0,1671323867,13145.457915159997,63.99404601000424,53575.43825688 2022-12-18,00:37:52.000,352,11072843,12405,0,1671323871,13145.491596710002,64.01519340000232,53575.42428264001 2022-12-18,00:37:56.000,352,11072818,12405,0,1671323875,13145.424233609992,63.96584948999953,53575.4103084 2022-12-18,00:38:00.000,352,11072902,12125,0,1671323879,13145.377079439997,63.98699688000488,53575.41729552 2022-12-18,00:38:04.000,352,11072795,12485,0,1671323883,13145.201935379991,64.00814427000296,53575.29152736 2022-12-18,00:38:08.000,352,11072872,12205,0,1671323887,13145.262562169992,64.02929166000104,53575.42428264001 2022-12-18,00:38:12.000,352,11072888,12485,0,1671323891,13145.228880620001,63.96584948999953,53575.41729552 2022-12-18,00:38:16.000,352,11072857,12365,0,1671323895,13145.242353239992,64.02929166000104,53575.39633416001 2022-12-18,00:38:20.000,352,11072872,12605,0,1671323899,13145.154781209996,64.0010951400036,53575.36838568 2022-12-18,00:38:24.000,352,11072818,12365,0,1671323903,13145.06720918,64.02929166000104,53575.36838568 2022-12-18,00:38:28.000,352,11072834,12445,0,1671323907,13145.02005500999,63.99404601000424,53575.4103084 2022-12-18,00:38:32.000,352,11072861,12285,0,1671323911,13144.98637346,63.97289861999889,53575.41729552 2022-12-18,00:38:36.000,352,11072834,12485,0,1671323915,13145.02679132,63.909456450004654,53575.37537280001 2022-12-18,00:38:40.000,352,11072874,12285,0,1671323919,13144.97963714999,63.88125992999994,53575.27755312001 2022-12-18,00:38:44.000,352,11072769,12485,0,1671323923,13144.952691909995,63.846014280003146,53575.27755312001 2022-12-18,00:38:48.000,352,11072804,12525,0,1671323927,13144.84491095,63.909456450004654,53575.1308236 2022-12-18,00:38:52.000,352,11072826,12485,0,1671323931,13144.92574667,63.8883090599993,53575.24960464 2022-12-18,00:38:56.000,352,11072829,12485,0,1671323935,13144.86511988,63.909456450004654,53575.20768192001 2022-12-18,00:39:00.000,352,11072865,12365,0,1671323939,13144.91901035999,63.83191602000443,53575.22864328001 2022-12-18,00:39:04.000,352,11072867,12285,0,1671323943,13144.932482979995,63.83896515000379,53575.26357888 2022-12-18,00:39:08.000,352,11072855,12245,0,1671323947,13144.90553774,63.82486688999779,53575.235630400006 2022-12-18,00:39:12.000,352,11072902,12165,0,1671323951,13144.892065119995,63.82486688999779,53575.15178496 2022-12-18,00:39:16.000,352,11072847,12405,0,1671323955,13144.86511988,63.846014280003146,53575.24960464 2022-12-18,00:39:20.000,352,11072837,12125,0,1671323959,13144.811229399995,63.867161670001224,53575.15877208001 2022-12-18,00:39:24.000,352,11072842,12125,0,1671323963,13144.750602609995,63.93060384000273,53575.15178496 2022-12-18,00:39:28.000,352,11072818,12245,0,1671323967,13144.669766889994,63.867161670001224,53575.116849360005 2022-12-18,00:39:32.000,352,11072834,12125,0,1671323971,13144.689975819994,63.853063410002505,53575.13781072001 2022-12-18,00:39:36.000,352,11072874,12285,0,1671323975,13144.501359139998,63.8883090599993,53575.03300392 2022-12-18,00:39:40.000,352,11072821,12245,0,1671323979,13144.582194859999,63.88125992999994,53575.12383648 2022-12-18,00:39:44.000,352,11072796,12645,0,1671323983,13144.555249619989,63.916505580004014,53575.1308236 2022-12-18,00:39:48.000,352,11072798,12405,0,1671323987,13144.487886519993,63.97289861999889,53575.15877208001 2022-12-18,00:39:52.000,352,11072821,12325,0,1671323991,13144.407050799993,64.0010951400036,53575.095888 2022-12-18,00:39:56.000,352,11072877,12245,0,1671323995,13144.299269839998,63.97289861999889,53575.095888 2022-12-18,00:40:00.000,352,11072873,12405,0,1671323999,13144.252115670002,63.93765297000209,53575.00505544 2022-12-18,00:40:04.000,352,11072845,12445,0,1671324003,13144.137598399997,63.97289861999889,53575.067939520006 2022-12-18,00:40:08.000,352,11072826,12205,0,1671324007,13144.090444230002,64.01519340000232,53574.92121000001 2022-12-18,00:40:12.000,352,11072832,12205,0,1671324011,13144.063498989992,64.11388122000062,53574.92121000001 2022-12-18,00:40:16.000,352,11072828,12245,0,1671324015,13144.076971609997,64.1491268700047,53574.93518424 2022-12-18,00:40:20.000,352,11072819,12245,0,1671324019,13144.043290059992,64.1491268700047,53574.91422288 2022-12-18,00:40:24.000,352,11072848,12005,0,1671324023,13144.083707919992,64.17732339000213,53574.93518424 2022-12-18,00:40:28.000,352,11072845,12405,0,1671324027,13144.029817440001,64.20551990999957,53574.89326152001 2022-12-18,00:40:32.000,352,11072879,12645,0,1671324031,13143.948981720001,64.10683209000126,53574.76749336 2022-12-18,00:40:36.000,352,11072846,12245,0,1671324035,13143.874882309996,64.12797947999934,53574.79544184 2022-12-18,00:40:40.000,352,11072863,12245,0,1671324039,13143.733419799995,64.14207773999806,53574.73954488 2022-12-18,00:40:44.000,352,11072787,12485,0,1671324043,13143.794046589996,64.16322513000341,53574.69762216 2022-12-18,00:40:48.000,352,11072846,12245,0,1671324047,13143.74015610999,64.11388122000062,53574.662686560005 2022-12-18,00:40:52.000,352,11072822,12205,0,1671324051,13143.76036503999,64.12797947999934,53574.70460928001 2022-12-18,00:40:56.000,352,11072827,12405,0,1671324055,13143.672793009995,64.16322513000341,53574.6417252 2022-12-18,00:41:00.000,352,11072879,12125,0,1671324059,13143.794046589996,64.0997829600019,53574.732557760006 2022-12-18,00:41:04.000,352,11072811,12445,0,1671324063,13143.794046589996,64.0997829600019,53574.72557064001 2022-12-18,00:41:08.000,352,11072910,12405,0,1671324067,13143.76036503999,64.04338991999975,53574.63473808001 2022-12-18,00:41:12.000,352,11072806,12445,0,1671324071,13143.794046589996,64.02929166000104,53574.69063504 2022-12-18,00:41:16.000,352,11072833,12285,0,1671324075,13143.78057396999,64.06453730999783,53574.69063504 2022-12-18,00:41:20.000,352,11072845,12365,0,1671324079,13143.753628729995,64.02224253000168,53574.59980248 2022-12-18,00:41:24.000,352,11072873,12285,0,1671324083,13143.84793707,64.00814427000296,53574.58582824001 2022-12-18,00:41:28.000,352,11072845,12245,0,1671324087,13143.854673379996,63.88125992999994,53574.64871232 2022-12-18,00:41:32.000,352,11072803,12365,0,1671324091,13143.881618619991,63.867161670001224,53574.53691840001 2022-12-18,00:41:36.000,352,11072874,12525,0,1671324095,13143.874882309996,63.82486688999779,53574.732557760006 2022-12-18,00:41:40.000,352,11072841,12565,0,1671324099,13143.90856386,63.860112540001865,53574.746532 2022-12-18,00:41:44.000,352,11072785,12525,0,1671324103,13143.88835493,63.83896515000379,53574.71858352 2022-12-18,00:41:48.000,352,11072849,12285,0,1671324107,13143.84120075999,63.89535818999866,53574.662686560005 2022-12-18,00:41:52.000,352,11072901,12205,0,1671324111,13143.922036479991,63.83896515000379,53574.70460928001 2022-12-18,00:41:56.000,352,11072859,12485,0,1671324115,13143.975926959996,63.73322819999885,53574.711596400004 2022-12-18,00:42:00.000,352,11072908,12045,0,1671324119,13143.962454339991,63.669786030004616,53574.62076384 2022-12-18,00:42:04.000,352,11072895,12285,0,1671324123,13144.029817440001,63.6415895099999,53574.613776720005 2022-12-18,00:42:08.000,352,11072853,12325,0,1671324127,13144.009608510001,63.69798255000205,53574.564866880006 2022-12-18,00:42:12.000,352,11072830,12445,0,1671324131,13144.083707919992,63.69798255000205,53574.68364792001 2022-12-18,00:42:16.000,352,11072870,12085,0,1671324135,13143.922036479991,63.74027732999821,53574.52294416 2022-12-18,00:42:20.000,352,11072841,12725,0,1671324139,13144.029817440001,63.76142472000356,53574.63473808001 2022-12-18,00:42:24.000,352,11072863,12165,0,1671324143,13144.023081129992,63.73322819999885,53574.662686560005 2022-12-18,00:42:28.000,352,11072864,12245,0,1671324147,13144.070235300002,63.69093342000269,53574.69762216 2022-12-18,00:42:32.000,352,11072833,12365,0,1671324151,13144.191488880002,63.683884290003334,53574.68364792001 2022-12-18,00:42:36.000,352,11072855,12245,0,1671324155,13144.238643049997,63.70503168000141,53574.73954488 2022-12-18,00:42:40.000,352,11072853,12125,0,1671324159,13144.211697810002,63.71208081000077,53574.62076384 2022-12-18,00:42:44.000,352,11072864,12565,0,1671324163,13144.231906740002,63.74732646000484,53574.57884112 2022-12-18,00:42:48.000,352,11072824,12365,0,1671324167,13144.319478769998,63.69093342000269,53574.63473808001 2022-12-18,00:42:52.000,352,11072852,12285,0,1671324171,13144.285797219993,63.76847385000292,53574.68364792001 2022-12-18,00:42:56.000,352,11072921,12325,0,1671324175,13144.353160320003,63.69798255000205,53574.6417252 2022-12-18,00:43:00.000,352,11072867,12405,0,1671324179,13144.460941279998,63.669786030004616,53574.73954488 2022-12-18,00:43:04.000,352,11072830,12445,0,1671324183,13144.575458549989,63.634540380000544,53574.72557064001 2022-12-18,00:43:08.000,352,11072882,12245,0,1671324187,13144.649557959994,63.60634386000311,53574.76050624 2022-12-18,00:43:12.000,352,11072798,12245,0,1671324191,13144.669766889994,63.585196469997754,53574.83736456 2022-12-18,00:43:16.000,352,11072832,12285,0,1671324195,13144.72365737,63.55699995000032,53574.80242896001 2022-12-18,00:43:20.000,352,11072859,12245,0,1671324199,13144.689975819994,63.5429016900016,53574.80941608 2022-12-18,00:43:24.000,352,11072813,12325,0,1671324203,13144.791020469995,63.53585256000224,53574.82339032001 2022-12-18,00:43:28.000,352,11072834,12445,0,1671324207,13144.892065119995,63.59224560000439,53574.746532 2022-12-18,00:43:32.000,352,11072866,12405,0,1671324211,13145.04700025,63.571098209999036,53574.85133880001 2022-12-18,00:43:36.000,352,11072844,11925,0,1671324215,13144.99984607999,63.54995082000096,53574.86531304 2022-12-18,00:43:40.000,352,11072746,12325,0,1671324219,13145.100890729991,63.408968219999224,53574.92121000001 2022-12-18,00:43:44.000,352,11072885,12285,0,1671324223,13145.100890729991,63.37372257000243,53575.03999104001 2022-12-18,00:43:48.000,352,11072833,12285,0,1671324227,13145.188462760001,63.31028040000092,53575.0260168 2022-12-18,00:43:52.000,352,11072896,12485,0,1671324231,13145.222144309992,63.267985620004765,53575.01204256001 2022-12-18,00:43:56.000,352,11072834,12365,0,1671324235,13145.235616929996,63.31732953000028,53575.03999104001 2022-12-18,00:44:00.000,352,11072852,12485,0,1671324239,13145.168253830001,63.37372257000243,53575.01204256001 2022-12-18,00:44:04.000,352,11072770,12245,0,1671324243,13145.141308589991,63.35962431000371,53575.12383648 2022-12-18,00:44:08.000,352,11072861,12125,0,1671324247,13145.094154419996,63.345526049997716,53575.0260168 2022-12-18,00:44:12.000,352,11072847,12325,0,1671324251,13145.276034789997,63.30323127000156,53575.01902968001 2022-12-18,00:44:16.000,352,11072867,12565,0,1671324255,13145.323188959992,63.23978910000005,53575.116849360005 2022-12-18,00:44:20.000,352,11072814,12165,0,1671324259,13145.336661579997,63.25388735999877,53575.12383648 2022-12-18,00:44:24.000,352,11072858,12325,0,1671324263,13145.289507410002,63.2961821400022,53575.17274632 2022-12-18,00:44:28.000,352,11072803,12485,0,1671324267,13145.282771099992,63.35257518000435,53575.235630400006 2022-12-18,00:44:32.000,352,11072801,12125,0,1671324271,13145.289507410002,63.35257518000435,53575.22165616 2022-12-18,00:44:36.000,352,11072854,12485,0,1671324275,13145.302980029992,63.331427789999,53575.235630400006 2022-12-18,00:44:40.000,352,11072828,12245,0,1671324279,13145.316452649997,63.31028040000092,53575.08191376 2022-12-18,00:44:44.000,352,11072865,12605,0,1671324283,13145.316452649997,63.31028040000092,53575.18672056001 2022-12-18,00:44:48.000,352,11072892,12285,0,1671324287,13145.195199069996,63.30323127000156,53575.13781072001 2022-12-18,00:44:52.000,352,11072906,11965,0,1671324291,13145.00658239,63.35962431000371,53575.067939520006 2022-12-18,00:44:56.000,352,11072931,12285,0,1671324295,13144.99984607999,63.394869960000506,53575.18672056001 2022-12-18,00:45:00.000,352,11072838,12365,0,1671324299,13144.98637346,63.331427789999,53575.22165616 2022-12-18,00:45:04.000,352,11072836,12325,0,1671324303,13144.98637346,63.32437865999964,53575.14479784 2022-12-18,00:45:08.000,352,11072830,12285,0,1671324307,13145.02679132,63.331427789999,53575.15178496 2022-12-18,00:45:12.000,352,11072817,12245,0,1671324311,13144.93921928999,63.32437865999964,53575.10287512 2022-12-18,00:45:16.000,352,11072876,12125,0,1671324315,13144.83817463999,63.28913301000284,53575.10986224001 2022-12-18,00:45:20.000,352,11072846,12285,0,1671324319,13144.602403789999,63.345526049997716,53575.08191376 2022-12-18,00:45:24.000,352,11072861,12285,0,1671324323,13144.440732349998,63.401919089999865,53575.00505544 2022-12-18,00:45:28.000,352,11072823,12405,0,1671324327,13144.319478769998,63.451263000002655,53575.01204256001 2022-12-18,00:45:32.000,352,11072862,12525,0,1671324331,13144.252115670002,63.401919089999865,53574.93518424 2022-12-18,00:45:36.000,352,11072909,12365,0,1671324335,13144.265588289993,63.38782083000115,53574.9561456 2022-12-18,00:45:40.000,352,11072829,12245,0,1671324339,13144.279060909997,63.36667344000307,53575.00505544 2022-12-18,00:45:44.000,352,11072862,12565,0,1671324343,13144.211697810002,63.43011561000458,53574.96313272 2022-12-18,00:45:48.000,352,11072845,12485,0,1671324347,13144.083707919992,63.401919089999865,53574.949158480005 2022-12-18,00:45:52.000,352,11072845,12325,0,1671324351,13144.009608510001,63.47945952000009,53574.92121000001 2022-12-18,00:45:56.000,352,11072812,12365,0,1671324355,13143.955718029996,63.41601734999858,53574.85832592 2022-12-18,00:46:00.000,352,11072903,12325,0,1671324359,13143.935509099996,63.401919089999865,53574.781467600005 2022-12-18,00:46:04.000,352,11072809,12365,0,1671324363,13143.928772790001,63.408968219999224,53574.76050624 2022-12-18,00:46:08.000,352,11072848,12285,0,1671324367,13143.948981720001,63.345526049997716,53574.78845472 2022-12-18,00:46:12.000,352,11072867,12245,0,1671324371,13144.036553749997,63.331427789999,53574.83736456 2022-12-18,00:46:16.000,352,11072833,12285,0,1671324375,13143.969190650001,63.36667344000307,53574.85133880001 2022-12-18,00:46:20.000,352,11072853,12405,0,1671324379,13143.895091239996,63.401919089999865,53574.781467600005 2022-12-18,00:46:24.000,352,11072879,12285,0,1671324383,13143.84120075999,63.43011561000458,53574.732557760006 2022-12-18,00:46:28.000,352,11072890,12325,0,1671324387,13143.935509099996,63.36667344000307,53574.82339032001 2022-12-18,00:46:32.000,352,11072842,12325,0,1671324391,13143.975926959996,63.35257518000435,53574.87230016001 2022-12-18,00:46:36.000,352,11072910,12165,0,1671324395,13144.036553749997,63.37372257000243,53574.82339032001 2022-12-18,00:46:40.000,352,11072921,12325,0,1671324399,13143.975926959996,63.33847691999836,53574.69063504 2022-12-18,00:46:44.000,352,11072848,11965,0,1671324403,13144.097180539997,63.28208388000348,53574.80941608 2022-12-18,00:46:48.000,352,11072807,12325,0,1671324407,13144.090444230002,63.35257518000435,53574.80242896001 2022-12-18,00:46:52.000,352,11072906,12285,0,1671324411,13144.009608510001,63.41601734999858,53574.79544184 2022-12-18,00:46:56.000,352,11072889,12245,0,1671324415,13144.029817440001,63.394869960000506,53574.84435168001 2022-12-18,00:47:00.000,352,11072861,12405,0,1671324419,13144.090444230002,63.408968219999224,53574.80941608 2022-12-18,00:47:04.000,352,11072827,12405,0,1671324423,13144.191488880002,63.43716474000394,53574.92121000001 2022-12-18,00:47:08.000,352,11072860,12205,0,1671324427,13144.204961499992,63.36667344000307,53574.89326152001 2022-12-18,00:47:12.000,352,11072803,12445,0,1671324431,13144.225170429992,63.35257518000435,53574.8862744 2022-12-18,00:47:16.000,352,11072788,12285,0,1671324435,13144.272324600002,63.35962431000371,53574.86531304 2022-12-18,00:47:20.000,352,11072840,12325,0,1671324439,13144.157807329997,63.36667344000307,53574.79544184 2022-12-18,00:47:24.000,352,11072892,12405,0,1671324443,13144.191488880002,63.38077170000179,53574.76749336 2022-12-18,00:47:28.000,352,11072834,12485,0,1671324447,13144.097180539997,63.42306647999794,53574.8164032 2022-12-18,00:47:32.000,352,11072835,12245,0,1671324451,13144.097180539997,63.507656040004804,53574.76749336 2022-12-18,00:47:36.000,352,11072860,12245,0,1671324455,13144.097180539997,63.458312130002014,53574.77448048001 2022-12-18,00:47:40.000,352,11072898,12405,0,1671324459,13144.164543639992,63.48650864999945,53574.830377440005 2022-12-18,00:47:44.000,352,11072838,12485,0,1671324463,13144.144334709992,63.52175430000352,53574.84435168001 2022-12-18,00:47:48.000,352,11072787,12325,0,1671324467,13144.178016259997,63.49355777999881,53574.746532 2022-12-18,00:47:52.000,352,11072866,12125,0,1671324471,13144.198225189997,63.507656040004804,53574.781467600005 2022-12-18,00:47:56.000,352,11072873,12285,0,1671324475,13144.225170429992,63.52175430000352,53574.77448048001 2022-12-18,00:48:00.000,352,11072842,12365,0,1671324479,13144.211697810002,63.507656040004804,53574.67666080001 2022-12-18,00:48:04.000,352,11072852,12565,0,1671324483,13144.204961499992,63.46536126000137,53574.60678960001 2022-12-18,00:48:08.000,352,11072910,12445,0,1671324487,13144.171279950002,63.51470517000416,53574.69063504 2022-12-18,00:48:12.000,352,11072863,12485,0,1671324491,13144.198225189997,63.53585256000224,53574.732557760006 2022-12-18,00:48:16.000,352,11072933,12485,0,1671324495,13144.225170429992,63.571098209999036,53574.72557064001 2022-12-18,00:48:20.000,352,11072892,12205,0,1671324499,13144.191488880002,63.54995082000096,53574.77448048001 2022-12-18,00:48:24.000,352,11072896,12565,0,1671324503,13144.218434119997,63.52880343000288,53574.76749336 2022-12-18,00:48:28.000,352,11072848,12445,0,1671324507,13144.178016259997,63.578147339998395,53574.77448048001 2022-12-18,00:48:32.000,352,11072839,12485,0,1671324511,13144.198225189997,63.54995082000096,53574.746532 2022-12-18,00:48:36.000,352,11072848,12245,0,1671324515,13144.211697810002,63.56404907999968,53574.75351912001 2022-12-18,00:48:40.000,352,11072831,12285,0,1671324519,13144.218434119997,63.54995082000096,53574.711596400004 2022-12-18,00:48:44.000,352,11072815,12525,0,1671324523,13144.204961499992,63.571098209999036,53574.67666080001 2022-12-18,00:48:48.000,352,11072879,12365,0,1671324527,13144.204961499992,63.55699995000032,53574.69063504 2022-12-18,00:48:52.000,352,11072795,12045,0,1671324531,13144.157807329997,63.571098209999036,53574.55089264 2022-12-18,00:48:56.000,352,11072901,12245,0,1671324535,13144.245379359993,63.52880343000288,53574.68364792001 2022-12-18,00:49:00.000,352,11072866,12405,0,1671324539,13144.292533530002,63.578147339998395,53574.711596400004 2022-12-18,00:49:04.000,352,11072839,12365,0,1671324543,13144.292533530002,63.56404907999968,53574.69762216 2022-12-18,00:49:08.000,352,11072891,12405,0,1671324547,13144.326215079993,63.52880343000288,53574.70460928001 2022-12-18,00:49:12.000,352,11072777,12645,0,1671324551,13144.326215079993,63.585196469997754,53574.72557064001 2022-12-18,00:49:16.000,352,11072856,12125,0,1671324555,13144.319478769998,63.585196469997754,53574.76749336 2022-12-18,00:49:20.000,352,11072830,12485,0,1671324559,13144.285797219993,63.61339299000247,53574.6417252 2022-12-18,00:49:24.000,352,11072858,12485,0,1671324563,13144.319478769998,63.585196469997754,53574.69762216 2022-12-18,00:49:28.000,352,11072829,12565,0,1671324567,13144.306006149993,63.52880343000288,53574.662686560005 2022-12-18,00:49:32.000,352,11072835,12205,0,1671324571,13144.413787109988,63.51470517000416,53574.69762216 2022-12-18,00:49:36.000,352,11072879,12125,0,1671324575,13144.353160320003,63.60634386000311,53574.68364792001 2022-12-18,00:49:40.000,352,11072823,12325,0,1671324579,13144.400314489998,63.5429016900016,53574.80941608 2022-12-18,00:49:44.000,352,11072896,12165,0,1671324583,13144.400314489998,63.578147339998395,53574.80242896001 2022-12-18,00:49:48.000,352,11072843,12485,0,1671324587,13144.460941279998,63.5429016900016,53574.8164032 2022-12-18,00:49:52.000,352,11072776,12245,0,1671324591,13144.528304379994,63.5429016900016,53574.82339032001 2022-12-18,00:49:56.000,352,11072833,12325,0,1671324595,13144.582194859999,63.52175430000352,53574.82339032001 2022-12-18,00:50:00.000,352,11072893,12205,0,1671324599,13144.514831759989,63.5429016900016,53574.76749336 2022-12-18,00:50:04.000,352,11072870,11965,0,1671324603,13144.588931169994,63.49355777999881,53574.85832592 2022-12-18,00:50:08.000,352,11072864,12085,0,1671324607,13144.555249619989,63.48650864999945,53574.78845472 2022-12-18,00:50:12.000,352,11072871,12445,0,1671324611,13144.541776999999,63.47945952000009,53574.80941608 2022-12-18,00:50:16.000,352,11072775,12365,0,1671324615,13144.467677589993,63.50060690999817,53574.746532 2022-12-18,00:50:20.000,352,11072853,12485,0,1671324619,13144.474413899989,63.41601734999858,53574.830377440005 2022-12-18,00:50:24.000,352,11072833,12245,0,1671324623,13144.467677589993,63.444213870003296,53574.92819712 2022-12-18,00:50:28.000,352,11072876,11885,0,1671324627,13144.413787109988,63.451263000002655,53574.85832592 2022-12-18,00:50:32.000,352,11072841,12205,0,1671324631,13144.413787109988,63.458312130002014,53574.80941608 2022-12-18,00:50:36.000,352,11072846,12445,0,1671324635,13144.393578179988,63.444213870003296,53574.89326152001 2022-12-18,00:50:40.000,352,11072872,12165,0,1671324639,13144.312742460002,63.401919089999865,53574.67666080001 2022-12-18,00:50:44.000,352,11072908,12525,0,1671324643,13144.346424009993,63.38782083000115,53574.830377440005 2022-12-18,00:50:48.000,352,11072883,12565,0,1671324647,13144.353160320003,63.38077170000179,53574.80242896001 2022-12-18,00:50:52.000,352,11072812,12365,0,1671324651,13144.332951390003,63.37372257000243,53574.76749336 2022-12-18,00:50:56.000,352,11072831,12485,0,1671324655,13144.238643049997,63.38077170000179,53574.80941608 2022-12-18,00:51:00.000,352,11072875,12245,0,1671324659,13144.252115670002,63.30323127000156,53574.84435168001 2022-12-18,00:51:04.000,352,11072827,12485,0,1671324663,13144.231906740002,63.28208388000348,53574.85133880001 2022-12-18,00:51:08.000,352,11072896,12365,0,1671324667,13144.204961499992,63.345526049997716,53574.86531304 2022-12-18,00:51:12.000,352,11072819,12325,0,1671324671,13144.191488880002,63.31732953000028,53574.92819712 2022-12-18,00:51:16.000,352,11072822,12405,0,1671324675,13144.137598399997,63.32437865999964,53574.86531304 2022-12-18,00:51:20.000,352,11072834,12285,0,1671324679,13144.002872199992,63.35962431000371,53574.70460928001 2022-12-18,00:51:24.000,352,11072875,11965,0,1671324683,13143.989399580001,63.37372257000243,53574.80941608 2022-12-18,00:51:28.000,352,11072824,12405,0,1671324687,13143.861409689991,63.394869960000506,53574.73954488 2022-12-18,00:51:32.000,352,11072883,12565,0,1671324691,13143.82772814,63.37372257000243,53574.69762216 2022-12-18,00:51:36.000,352,11072890,12445,0,1671324695,13143.80078289999,63.37372257000243,53574.662686560005 2022-12-18,00:51:40.000,352,11072865,12205,0,1671324699,13143.90856386,63.30323127000156,53574.76050624 2022-12-18,00:51:44.000,352,11072826,12165,0,1671324703,13143.854673379996,63.28208388000348,53574.78845472 2022-12-18,00:51:48.000,352,11072825,12285,0,1671324707,13143.82772814,63.24683822999941,53574.78845472 2022-12-18,00:51:52.000,352,11072868,12205,0,1671324711,13143.868146,63.275034750004124,53574.73954488 2022-12-18,00:51:56.000,352,11072883,12285,0,1671324715,13143.80078289999,63.28208388000348,53574.732557760006 2022-12-18,00:52:00.000,352,11072882,12325,0,1671324719,13143.76710135,63.26093648999813,53574.71858352 2022-12-18,00:52:04.000,352,11072817,12445,0,1671324723,13143.72668349,63.2961821400022,53574.613776720005 2022-12-18,00:52:08.000,352,11072865,12325,0,1671324727,13143.71994717999,63.26093648999813,53574.64871232 2022-12-18,00:52:12.000,352,11072858,12405,0,1671324731,13143.733419799995,63.26093648999813,53574.57884112 2022-12-18,00:52:16.000,352,11072889,12245,0,1671324735,13143.78731028,63.218641710001975,53574.62076384 2022-12-18,00:52:20.000,352,11072915,12405,0,1671324739,13143.84793707,63.15519954000047,53574.70460928001 2022-12-18,00:52:24.000,352,11072874,12365,0,1671324743,13143.901827549991,63.09880649999832,53574.746532 2022-12-18,00:52:28.000,352,11072870,12365,0,1671324747,13143.90856386,63.183396059997904,53574.711596400004 2022-12-18,00:52:32.000,352,11072890,12405,0,1671324751,13143.935509099996,63.162248669999826,53574.77448048001 2022-12-18,00:52:36.000,352,11072839,12485,0,1671324755,13143.948981720001,63.183396059997904,53574.78845472 2022-12-18,00:52:40.000,352,11072884,12085,0,1671324759,13143.895091239996,63.232739970000694,53574.68364792001 2022-12-18,00:52:44.000,352,11072862,12645,0,1671324763,13143.82099182999,63.1974943200039,53574.613776720005 2022-12-18,00:52:48.000,352,11072863,12405,0,1671324767,13143.874882309996,63.225690840001334,53574.732557760006 2022-12-18,00:52:52.000,352,11072899,12285,0,1671324771,13143.814255519996,63.24683822999941,53574.62775096 2022-12-18,00:52:56.000,352,11072899,12485,0,1671324775,13143.861409689991,63.30323127000156,53574.78845472 2022-12-18,00:53:00.000,352,11072852,12645,0,1671324779,13143.881618619991,63.31028040000092,53574.75351912001 2022-12-18,00:53:04.000,352,11072835,12245,0,1671324783,13143.854673379996,63.23978910000005,53574.67666080001 2022-12-18,00:53:08.000,352,11072839,12245,0,1671324787,13143.854673379996,63.2961821400022,53574.6417252 2022-12-18,00:53:12.000,352,11072840,12485,0,1671324791,13143.948981720001,63.267985620004765,53574.65569944001 2022-12-18,00:53:16.000,352,11072847,12645,0,1671324795,13143.874882309996,63.28913301000284,53574.59281536 2022-12-18,00:53:20.000,352,11072886,12125,0,1671324799,13143.868146,63.24683822999941,53574.6417252 2022-12-18,00:53:24.000,352,11072867,11965,0,1671324803,13143.915300169996,63.26093648999813,53574.63473808001 2022-12-18,00:53:28.000,352,11072813,12565,0,1671324807,13143.874882309996,63.267985620004765,53574.62076384 2022-12-18,00:53:32.000,352,11072869,12165,0,1671324811,13143.868146,63.211592580002616,53574.571854 2022-12-18,00:53:36.000,352,11072846,12445,0,1671324815,13143.84793707,63.25388735999877,53574.571854 2022-12-18,00:53:40.000,352,11072850,12165,0,1671324819,13143.814255519996,63.267985620004765,53574.55787976001 2022-12-18,00:53:44.000,352,11072815,12365,0,1671324823,13143.861409689991,63.275034750004124,53574.613776720005 2022-12-18,00:53:48.000,352,11072826,12125,0,1671324827,13143.84120075999,63.30323127000156,53574.543905520004 2022-12-18,00:53:52.000,352,11072788,12125,0,1671324831,13143.874882309996,63.331427789999,53574.62775096 2022-12-18,00:53:56.000,352,11072890,12325,0,1671324835,13143.881618619991,63.28913301000284,53574.662686560005 2022-12-18,00:54:00.000,352,11072832,12325,0,1671324839,13143.76710135,63.28913301000284,53574.52294416 2022-12-18,00:54:04.000,352,11072871,12325,0,1671324843,13143.84120075999,63.26093648999813,53574.53691840001 2022-12-18,00:54:08.000,352,11072864,12565,0,1671324847,13143.80078289999,63.218641710001975,53574.52294416 2022-12-18,00:54:12.000,352,11072831,12485,0,1671324851,13143.834464449996,63.211592580002616,53574.55787976001 2022-12-18,00:54:16.000,352,11072837,12325,0,1671324855,13143.868146,63.26093648999813,53574.59980248 2022-12-18,00:54:20.000,352,11072877,12205,0,1671324859,13143.90856386,63.24683822999941,53574.60678960001 2022-12-18,00:54:24.000,352,11072874,12285,0,1671324863,13143.942245409991,63.24683822999941,53574.65569944001 2022-12-18,00:54:28.000,352,11072849,12205,0,1671324867,13143.996135889996,63.267985620004765,53574.64871232 2022-12-18,00:54:32.000,352,11072889,12285,0,1671324871,13143.996135889996,63.24683822999941,53574.66967368 2022-12-18,00:54:36.000,352,11072860,12165,0,1671324875,13144.043290059992,63.267985620004765,53574.66967368 2022-12-18,00:54:40.000,352,11072825,12205,0,1671324879,13144.036553749997,63.225690840001334,53574.613776720005 2022-12-18,00:54:44.000,352,11072836,12285,0,1671324883,13144.043290059992,63.23978910000005,53574.55787976001 2022-12-18,00:54:48.000,352,11072882,12285,0,1671324887,13144.063498989992,63.211592580002616,53574.65569944001 2022-12-18,00:54:52.000,352,11072817,12365,0,1671324891,13144.103916849992,63.176346929998545,53574.613776720005 2022-12-18,00:54:56.000,352,11072856,12285,0,1671324895,13144.157807329997,63.20454345000326,53574.68364792001 2022-12-18,00:55:00.000,352,11072864,12325,0,1671324899,13144.231906740002,63.19044519000454,53574.73954488 2022-12-18,00:55:04.000,352,11072842,12485,0,1671324903,13144.292533530002,63.11290476000431,53574.711596400004 2022-12-18,00:55:08.000,352,11072859,12125,0,1671324907,13144.272324600002,63.11995389000367,53574.746532 2022-12-18,00:55:12.000,352,11072915,12245,0,1671324911,13144.299269839998,63.11995389000367,53574.76050624 2022-12-18,00:55:16.000,352,11072808,12285,0,1671324915,13144.339687699998,63.19044519000454,53574.746532 2022-12-18,00:55:20.000,352,11072871,12485,0,1671324919,13144.238643049997,63.225690840001334,53574.72557064001 2022-12-18,00:55:24.000,352,11072860,12245,0,1671324923,13144.130862090002,63.211592580002616,53574.69762216 2022-12-18,00:55:28.000,352,11072830,12285,0,1671324927,13144.130862090002,63.232739970000694,53574.711596400004 2022-12-18,00:55:32.000,352,11072855,12445,0,1671324931,13144.110653160002,63.25388735999877,53574.781467600005 2022-12-18,00:55:36.000,352,11072874,12325,0,1671324935,13144.130862090002,63.267985620004765,53574.73954488 2022-12-18,00:55:40.000,352,11072836,12125,0,1671324939,13144.137598399997,63.225690840001334,53574.76749336 2022-12-18,00:55:44.000,352,11072837,12285,0,1671324943,13144.144334709992,63.211592580002616,53574.78845472 2022-12-18,00:55:48.000,352,11072856,12485,0,1671324947,13144.178016259997,63.20454345000326,53574.71858352 2022-12-18,00:55:52.000,352,11072858,12285,0,1671324951,13144.218434119997,63.20454345000326,53574.8164032 2022-12-18,00:55:56.000,352,11072871,12365,0,1671324955,13144.225170429992,63.26093648999813,53574.80242896001 2022-12-18,00:56:00.000,352,11072929,12285,0,1671324959,13144.204961499992,63.23978910000005,53574.72557064001 2022-12-18,00:56:04.000,352,11072863,12325,0,1671324963,13144.198225189997,63.28913301000284,53574.732557760006 2022-12-18,00:56:08.000,352,11072847,12365,0,1671324967,13144.164543639992,63.331427789999,53574.70460928001 2022-12-18,00:56:12.000,352,11072839,12405,0,1671324971,13144.184752569992,63.38782083000115,53574.70460928001 2022-12-18,00:56:16.000,352,11072798,12125,0,1671324975,13144.218434119997,63.43716474000394,53574.73954488 2022-12-18,00:56:20.000,352,11072864,12325,0,1671324979,13144.184752569992,63.43011561000458,53574.77448048001 2022-12-18,00:56:24.000,352,11072901,12285,0,1671324983,13144.130862090002,63.458312130002014,53574.69063504 2022-12-18,00:56:28.000,352,11072841,12165,0,1671324987,13144.238643049997,63.46536126000137,53574.75351912001 2022-12-18,00:56:32.000,352,11072858,12485,0,1671324991,13144.164543639992,63.444213870003296,53574.76050624 2022-12-18,00:56:36.000,352,11072827,12325,0,1671324995,13144.245379359993,63.46536126000137,53574.78845472 2022-12-18,00:56:40.000,352,11072823,12445,0,1671324999,13144.211697810002,63.451263000002655,53574.69063504 2022-12-18,00:56:44.000,352,11072873,12285,0,1671325003,13144.285797219993,63.41601734999858,53574.69762216 2022-12-18,00:56:48.000,352,11072851,12325,0,1671325007,13144.346424009993,63.36667344000307,53574.76749336 2022-12-18,00:56:52.000,352,11072837,12365,0,1671325011,13144.332951390003,63.36667344000307,53574.711596400004 2022-12-18,00:56:56.000,352,11072874,12565,0,1671325015,13144.353160320003,63.36667344000307,53574.79544184 2022-12-18,00:57:00.000,352,11072864,12285,0,1671325019,13144.359896629998,63.35257518000435,53574.80242896001 2022-12-18,00:57:04.000,352,11072829,12205,0,1671325023,13144.353160320003,63.41601734999858,53574.82339032001 2022-12-18,00:57:08.000,352,11072884,12285,0,1671325027,13144.211697810002,63.47945952000009,53574.87230016001 2022-12-18,00:57:12.000,352,11072878,12285,0,1671325031,13144.144334709992,63.52175430000352,53574.83736456 2022-12-18,00:57:16.000,352,11072829,12325,0,1671325035,13144.144334709992,63.5429016900016,53574.85832592 2022-12-18,00:57:20.000,352,11072858,12285,0,1671325039,13143.969190650001,63.54995082000096,53574.73954488 2022-12-18,00:57:24.000,352,11072854,12165,0,1671325043,13143.942245409991,63.627491250001185,53574.746532 2022-12-18,00:57:28.000,352,11072859,12285,0,1671325047,13143.82772814,63.6415895099999,53574.69762216 2022-12-18,00:57:32.000,352,11072892,12205,0,1671325051,13143.82099182999,63.627491250001185,53574.77448048001 2022-12-18,00:57:36.000,352,11072840,12365,0,1671325055,13143.80078289999,63.61339299000247,53574.65569944001 2022-12-18,00:57:40.000,352,11072815,12325,0,1671325059,13143.868146,63.578147339998395,53574.69063504 2022-12-18,00:57:44.000,352,11072835,12285,0,1671325063,13143.962454339991,63.585196469997754,53574.71858352 2022-12-18,00:57:48.000,352,11072912,12165,0,1671325067,13144.023081129992,63.53585256000224,53574.70460928001 2022-12-18,00:57:52.000,352,11072858,12205,0,1671325071,13144.076971609997,63.47945952000009,53574.73954488 2022-12-18,00:57:56.000,352,11072858,12205,0,1671325075,13144.110653160002,63.507656040004804,53574.75351912001 2022-12-18,00:58:00.000,352,11072909,12325,0,1671325079,13144.130862090002,63.41601734999858,53574.73954488 2022-12-18,00:58:04.000,352,11072850,12165,0,1671325083,13144.036553749997,63.38782083000115,53574.65569944001 2022-12-18,00:58:08.000,352,11072831,12205,0,1671325087,13143.975926959996,63.35257518000435,53574.746532 2022-12-18,00:58:12.000,352,11072854,12485,0,1671325091,13143.82772814,63.38077170000179,53574.76050624 2022-12-18,00:58:16.000,352,11072880,12485,0,1671325095,13143.834464449996,63.33847691999836,53574.75351912001 2022-12-18,00:58:20.000,352,11072795,12325,0,1671325099,13143.881618619991,63.35962431000371,53574.80941608 2022-12-18,00:58:24.000,352,11072802,12405,0,1671325103,13143.868146,63.32437865999964,53574.80242896001 2022-12-18,00:58:28.000,352,11072825,12245,0,1671325107,13143.975926959996,63.31732953000028,53574.73954488 2022-12-18,00:58:32.000,352,11072862,12365,0,1671325111,13143.975926959996,63.267985620004765,53574.711596400004 2022-12-18,00:58:36.000,352,11072904,12285,0,1671325115,13144.016344819996,63.24683822999941,53574.746532 2022-12-18,00:58:40.000,352,11072874,12125,0,1671325119,13143.948981720001,63.401919089999865,53574.564866880006 2022-12-18,00:58:44.000,352,11072819,12205,0,1671325123,13144.009608510001,63.53585256000224,53574.69063504 2022-12-18,00:58:48.000,352,11072866,12285,0,1671325127,13143.861409689991,63.6415895099999,53574.68364792001 2022-12-18,00:58:52.000,352,11072815,12445,0,1671325131,13143.67952931999,63.803719499999715,53574.62076384 2022-12-18,00:58:56.000,352,11072800,12085,0,1671325135,13143.53806680999,63.93765297000209,53574.58582824001 2022-12-18,00:59:00.000,352,11072773,12205,0,1671325139,13143.531330499995,63.979947749998246,53574.711596400004 2022-12-18,00:59:04.000,352,11072856,12525,0,1671325143,13143.410076919994,64.02929166000104,53574.66967368 2022-12-18,00:59:08.000,352,11072871,12205,0,1671325147,13143.302295959998,64.06453730999783,53574.662686560005 2022-12-18,00:59:12.000,352,11072879,12125,0,1671325151,13143.154097139988,64.02929166000104,53574.57884112 2022-12-18,00:59:16.000,352,11072852,12125,0,1671325155,13142.985689389992,64.06453730999783,53574.58582824001 2022-12-18,00:59:20.000,352,11072931,12325,0,1671325159,13142.810545330001,64.05043904999911,53574.47403432 2022-12-18,00:59:24.000,352,11072841,12125,0,1671325163,13142.749918540001,63.95880036000017,53574.446085840005 2022-12-18,00:59:28.000,352,11072848,12325,0,1671325167,13142.675819129996,63.88125992999994,53574.30634344 2022-12-18,00:59:32.000,352,11072877,12285,0,1671325171,13142.68929175,63.909456450004654,53574.30634344 2022-12-18,00:59:36.000,352,11072861,12205,0,1671325175,13142.60845603,63.909456450004654,53574.229485120006 2022-12-18,00:59:40.000,352,11072831,12685,0,1671325179,13142.729709610001,63.93060384000273,53574.23647224 2022-12-18,00:59:44.000,352,11072837,12365,0,1671325183,13142.783600089992,63.95880036000017,53574.21551088 2022-12-18,00:59:48.000,352,11072810,12405,0,1671325187,13142.844226879992,63.96584948999953,53574.16660104 2022-12-18,00:59:52.000,352,11072828,12285,0,1671325191,13142.884644739992,63.94470210000145,53574.229485120006 2022-12-18,00:59:56.000,352,11072873,12285,0,1671325195,13142.945271529992,63.92355471000337,53574.2574336 2022-12-18,01:00:00.000,352,11072865,12205,0,1671325199,13142.817281639997,63.93060384000273,53574.16660104 2022-12-18,01:00:04.000,352,11072851,12485,0,1671325203,13142.824017949992,64.0010951400036,53574.229485120006 2022-12-18,01:00:08.000,352,11072843,12485,0,1671325207,13142.797072709996,64.02224253000168,53574.159613920005 2022-12-18,01:00:12.000,352,11072840,12365,0,1671325211,13142.736445919996,64.1350286099987,53574.13166544001 2022-12-18,01:00:16.000,352,11072892,12365,0,1671325215,13142.682555439991,64.1491268700047,53574.10371696001 2022-12-18,01:00:20.000,352,11072891,12405,0,1671325219,13142.790336400001,64.19142165000085,53574.25044648001 2022-12-18,01:00:24.000,352,11072866,12565,0,1671325223,13142.716236989996,64.21256903999893,53574.20153664001 2022-12-18,01:00:28.000,352,11072891,12285,0,1671325227,13142.66908282,64.21256903999893,53574.21551088 2022-12-18,01:00:32.000,352,11072844,12285,0,1671325231,13142.662346509991,64.20551990999957,53574.21551088 2022-12-18,01:00:36.000,352,11072834,12365,0,1671325235,13142.709500680001,64.15617600000405,53574.19454952 2022-12-18,01:00:40.000,352,11072924,12125,0,1671325239,13142.770127470001,64.14207773999806,53574.01987152 2022-12-18,01:00:44.000,352,11072924,12325,0,1671325243,13142.891381050002,64.09273383000254,53574.159613920005 2022-12-18,01:00:48.000,352,11072818,12325,0,1671325247,13142.992425700002,64.07863557000383,53574.13166544001 2022-12-18,01:00:52.000,352,11072858,12285,0,1671325251,13143.160833449998,64.0010951400036,53574.15262680001 2022-12-18,01:00:56.000,352,11072895,12325,0,1671325255,13143.140624519998,64.00814427000296,53574.08275560001 2022-12-18,01:01:00.000,352,11072838,12245,0,1671325259,13143.181042379998,64.00814427000296,53574.14563968 2022-12-18,01:01:04.000,352,11072884,12485,0,1671325263,13143.194514999988,64.07863557000383,53574.17358816001 2022-12-18,01:01:08.000,352,11072882,12125,0,1671325267,13143.234932859988,64.07158644000447,53574.16660104 2022-12-18,01:01:12.000,352,11072818,12285,0,1671325271,13143.335977509989,64.06453730999783,53574.21551088 2022-12-18,01:01:16.000,352,11072844,12445,0,1671325275,13143.43702215999,64.09273383000254,53574.21551088 2022-12-18,01:01:20.000,352,11072852,12165,0,1671325279,13143.423549539999,64.11388122000062,53574.08275560001 2022-12-18,01:01:24.000,352,11072867,12165,0,1671325283,13143.672793009995,64.0010951400036,53574.23647224 2022-12-18,01:01:28.000,352,11072824,12365,0,1671325287,13143.70647456,64.0010951400036,53574.19454952 2022-12-18,01:01:32.000,352,11072923,12125,0,1671325291,13143.71994717999,63.96584948999953,53574.208523760004 2022-12-18,01:01:36.000,352,11072852,12245,0,1671325295,13143.64584777,63.95880036000017,53574.14563968 2022-12-18,01:01:40.000,352,11072863,12365,0,1671325299,13143.67952931999,63.8883090599993,53574.23647224 2022-12-18,01:01:44.000,352,11072874,12405,0,1671325303,13143.63911145999,63.90240731999802,53574.32031768001 2022-12-18,01:01:48.000,352,11072853,12285,0,1671325307,13143.58522098,63.92355471000337,53574.278394960005 2022-12-18,01:01:52.000,352,11072871,12485,0,1671325311,13143.490912639994,63.95175123000081,53574.31333056 2022-12-18,01:01:56.000,352,11072869,12165,0,1671325315,13143.41681322999,64.01519340000232,53574.26442072 2022-12-18,01:02:00.000,352,11072884,12125,0,1671325319,13143.228196549993,64.02224253000168,53574.20153664001 2022-12-18,01:02:04.000,352,11072867,12325,0,1671325323,13143.241669169998,64.04338991999975,53574.208523760004 2022-12-18,01:02:08.000,352,11072823,12485,0,1671325327,13143.046316179993,64.0363407900004,53574.13166544001 2022-12-18,01:02:12.000,352,11072792,12085,0,1671325331,13143.154097139988,64.0363407900004,53574.16660104 2022-12-18,01:02:16.000,352,11072841,12325,0,1671325335,13143.160833449998,64.0363407900004,53574.13865256 2022-12-18,01:02:20.000,352,11072839,12285,0,1671325339,13143.261878099998,63.97289861999889,53574.10371696001 2022-12-18,01:02:24.000,352,11072850,12245,0,1671325343,13143.275350719989,63.96584948999953,53574.16660104 2022-12-18,01:02:28.000,352,11072845,12405,0,1671325347,13143.288823339994,64.07158644000447,53574.22249800001 2022-12-18,01:02:32.000,352,11072843,12605,0,1671325351,13143.376395369989,64.08568470000318,53574.22249800001 2022-12-18,01:02:36.000,352,11072875,12285,0,1671325355,13143.342713819999,64.17027426000277,53574.26442072 2022-12-18,01:02:40.000,352,11072874,12285,0,1671325359,13143.261878099998,64.1984707800002,53574.21551088 2022-12-18,01:02:44.000,352,11072836,12125,0,1671325363,13143.140624519998,64.28306033999979,53574.16660104 2022-12-18,01:02:48.000,352,11072861,12085,0,1671325367,13143.174306069988,64.31830599000386,53574.19454952 2022-12-18,01:02:52.000,352,11072787,12445,0,1671325371,13143.147360829993,64.26896208000107,53574.1176912 2022-12-18,01:02:56.000,352,11072879,12365,0,1671325375,13143.147360829993,64.24076556000364,53574.23647224 2022-12-18,01:03:00.000,352,11072882,12325,0,1671325379,13143.181042379998,64.27601121000043,53574.2923692 2022-12-18,01:03:04.000,352,11072890,12485,0,1671325383,13143.120415589998,64.31830599000386,53574.31333056 2022-12-18,01:03:08.000,352,11072831,12485,0,1671325387,13143.113679280003,64.37469902999874,53574.34826616001 2022-12-18,01:03:12.000,352,11072811,12205,0,1671325391,13143.167569759993,64.42404294000153,53574.33429192 2022-12-18,01:03:16.000,352,11072815,12285,0,1671325395,13143.053052490002,64.45223945999896,53574.30634344 2022-12-18,01:03:20.000,352,11072813,12365,0,1671325399,13142.958744149997,64.50863250000111,53574.20153664001 2022-12-18,01:03:24.000,352,11072850,12165,0,1671325403,13142.864435809992,64.57207467000262,53574.15262680001 2022-12-18,01:03:28.000,352,11072810,12325,0,1671325407,13142.945271529992,64.5579764100039,53574.31333056 2022-12-18,01:03:32.000,352,11072837,12325,0,1671325411,13142.850963190001,64.50158337000175,53574.26442072 2022-12-18,01:03:36.000,352,11072834,12405,0,1671325415,13142.864435809992,64.53682901999855,53574.22249800001 2022-12-18,01:03:40.000,352,11072838,12045,0,1671325419,13142.837490569997,64.46633771999768,53574.29935632001 2022-12-18,01:03:44.000,352,11072858,12245,0,1671325423,13142.817281639997,64.48748511000304,53574.28538208 2022-12-18,01:03:48.000,352,11072852,12285,0,1671325427,13142.756654849996,64.48748511000304,53574.27140784001 2022-12-18,01:03:52.000,352,11072866,12285,0,1671325431,13142.770127470001,64.46633771999768,53574.24345936 2022-12-18,01:03:56.000,352,11072843,12485,0,1671325435,13142.763391159991,64.42404294000153,53574.24345936 2022-12-18,01:04:00.000,352,11072807,12325,0,1671325439,13142.709500680001,64.43109207000089,53574.18057528001 2022-12-18,01:04:04.000,352,11072845,12125,0,1671325443,13142.68929175,64.45223945999896,53574.14563968 2022-12-18,01:04:08.000,352,11072842,12205,0,1671325447,13142.642137579991,64.54387814999791,53574.17358816001 2022-12-18,01:04:12.000,352,11072936,12085,0,1671325451,13142.655610199996,64.50158337000175,53574.15262680001 2022-12-18,01:04:16.000,352,11072876,12325,0,1671325455,13142.756654849996,64.48043598000368,53574.13865256 2022-12-18,01:04:20.000,352,11072858,12685,0,1671325459,13142.898117359997,64.4451903299996,53574.13166544001 2022-12-18,01:04:24.000,352,11072837,12525,0,1671325463,13142.985689389992,64.36764989999938,53574.21551088 2022-12-18,01:04:28.000,352,11072828,12325,0,1671325467,13143.073261420002,64.32535512000322,53574.20153664001 2022-12-18,01:04:32.000,352,11072823,12285,0,1671325471,13143.127151899993,64.38879729000473,53574.208523760004 2022-12-18,01:04:36.000,352,11072901,12165,0,1671325475,13143.160833449998,64.36764989999938,53574.159613920005 2022-12-18,01:04:40.000,352,11072883,12365,0,1671325479,13143.079997729998,64.39584642000409,53574.07576848 2022-12-18,01:04:44.000,352,11072832,12285,0,1671325483,13143.059788799997,64.42404294000153,53574.208523760004 2022-12-18,01:04:48.000,352,11072866,12325,0,1671325487,13143.059788799997,64.41699381000217,53574.17358816001 2022-12-18,01:04:52.000,352,11072908,12405,0,1671325491,13143.086734039993,64.39584642000409,53574.19454952 2022-12-18,01:04:56.000,352,11072963,12045,0,1671325495,13143.053052490002,64.40994468000281,53574.08974272 2022-12-18,01:05:00.000,352,11072821,12285,0,1671325499,13143.167569759993,64.43814120000025,53574.24345936 2022-12-18,01:05:04.000,352,11072827,12325,0,1671325503,13143.140624519998,64.43814120000025,53574.19454952 2022-12-18,01:05:08.000,352,11072859,12205,0,1671325507,13143.086734039993,64.52273075999983,53574.18057528001 2022-12-18,01:05:12.000,352,11072875,12485,0,1671325511,13143.046316179993,64.55092728000454,53574.229485120006 2022-12-18,01:05:16.000,352,11072845,12125,0,1671325515,13143.093470350002,64.63551684000413,53574.13166544001 2022-12-18,01:05:20.000,352,11072885,12085,0,1671325519,13143.059788799997,64.5579764100039,53574.09672984 2022-12-18,01:05:24.000,352,11072840,12405,0,1671325523,13143.066525109993,64.50863250000111,53574.05480712001 2022-12-18,01:05:28.000,352,11072826,12285,0,1671325527,13143.100206659998,64.43814120000025,53574.04782 2022-12-18,01:05:32.000,352,11072879,12325,0,1671325531,13143.174306069988,64.29010946999915,53574.03384576001 2022-12-18,01:05:36.000,352,11072913,12285,0,1671325535,13143.167569759993,64.20551990999957,53574.07576848 2022-12-18,01:05:40.000,352,11072841,12125,0,1671325539,13143.187778689993,64.1350286099987,53574.05480712001 2022-12-18,01:05:44.000,352,11072828,12485,0,1671325543,13143.181042379998,64.11388122000062,53574.01987152 2022-12-18,01:05:48.000,352,11072861,12325,0,1671325547,13143.207987619993,64.1491268700047,53574.07576848 2022-12-18,01:05:52.000,352,11072850,12325,0,1671325551,13143.174306069988,64.18437252000149,53574.13166544001 2022-12-18,01:05:56.000,352,11072833,12365,0,1671325555,13143.154097139988,64.28306033999979,53574.03384576001 2022-12-18,01:06:00.000,352,11072876,12405,0,1671325559,13143.113679280003,64.37469902999874,53574.03384576001 2022-12-18,01:06:04.000,352,11072844,12325,0,1671325563,13143.079997729998,64.46633771999768,53574.040832880004 2022-12-18,01:06:08.000,352,11072798,12325,0,1671325567,13143.154097139988,64.51568163000047,53574.02685864 2022-12-18,01:06:12.000,352,11072882,12365,0,1671325571,13143.234932859988,64.52977988999919,53574.01987152 2022-12-18,01:06:16.000,352,11072899,12325,0,1671325575,13143.255141789989,64.57207467000262,53573.90109048 2022-12-18,01:06:20.000,352,11072829,12125,0,1671325579,13143.376395369989,64.54387814999791,53574.12467832 2022-12-18,01:06:24.000,352,11072849,12405,0,1671325583,13143.423549539999,64.43109207000089,53574.12467832 2022-12-18,01:06:28.000,352,11072889,12605,0,1671325587,13143.41681322999,64.36764989999938,53574.16660104 2022-12-18,01:06:32.000,352,11072874,12405,0,1671325591,13143.335977509989,64.31830599000386,53574.1176912 2022-12-18,01:06:36.000,352,11072858,12245,0,1671325595,13143.288823339994,64.23371643000428,53574.08275560001 2022-12-18,01:06:40.000,352,11072870,12005,0,1671325599,13143.053052490002,64.26896208000107,53573.9779488 2022-12-18,01:06:44.000,352,11072821,12325,0,1671325603,13142.931798910002,64.29715859999851,53573.97096168 2022-12-18,01:06:48.000,352,11072813,12285,0,1671325607,13142.803809019992,64.33240425000258,53573.97096168 2022-12-18,01:06:52.000,352,11072829,12285,0,1671325611,13142.722973299991,64.47338685000432,53573.99891016 2022-12-18,01:06:56.000,352,11072857,12565,0,1671325615,13142.756654849996,64.53682901999855,53573.894103360006 2022-12-18,01:07:00.000,352,11072878,11965,0,1671325619,13142.857699499997,64.68486074999964,53573.92903896 2022-12-18,01:07:04.000,352,11072900,12125,0,1671325623,13142.938535219997,64.72715553000307,53573.95698744 2022-12-18,01:07:08.000,352,11072900,12165,0,1671325627,13142.925062599992,64.76240117999987,53573.92205184 2022-12-18,01:07:12.000,352,11072808,12325,0,1671325631,13142.904853669992,64.71305727000436,53573.894103360006 2022-12-18,01:07:16.000,352,11072861,12285,0,1671325635,13142.850963190001,64.6566642300022,53573.943013200005 2022-12-18,01:07:20.000,352,11072891,12485,0,1671325639,13142.716236989996,64.62141857999814,53573.92205184 2022-12-18,01:07:24.000,352,11072814,12405,0,1671325643,13142.554565549995,64.6566642300022,53573.8032708 2022-12-18,01:07:28.000,352,11072900,12165,0,1671325647,13142.54109292999,64.62846771000477,53573.873142000004 2022-12-18,01:07:32.000,352,11072856,12365,0,1671325651,13142.42657566,64.71305727000436,53573.81025792 2022-12-18,01:07:36.000,352,11072870,12285,0,1671325655,13142.46699352,64.74830292000115,53573.85218064 2022-12-18,01:07:40.000,352,11072876,12325,0,1671325659,13142.50067506999,64.8399416100001,53573.91506472001 2022-12-18,01:07:44.000,352,11072843,12165,0,1671325663,13142.50741138,64.86813813000481,53573.86615488001 2022-12-18,01:07:48.000,352,11072849,12365,0,1671325667,13142.534356619995,64.91748204000032,53573.824232160005 2022-12-18,01:07:52.000,352,11072842,12165,0,1671325671,13142.574774479996,64.94567855999776,53573.83121928 2022-12-18,01:07:56.000,352,11072923,12165,0,1671325675,13142.662346509991,64.95977682000375,53573.84519352001 2022-12-18,01:08:00.000,352,11072893,12285,0,1671325679,13142.54782924,64.98797334000119,53573.74737384001 2022-12-18,01:08:04.000,352,11072869,12045,0,1671325683,13142.66908282,64.98092421000183,53573.83121928 2022-12-18,01:08:08.000,352,11072913,12165,0,1671325687,13142.709500680001,64.97387508000247,53573.71942536001 2022-12-18,01:08:12.000,352,11072862,12245,0,1671325691,13142.790336400001,64.92453116999968,53573.85916776 2022-12-18,01:08:16.000,352,11072888,12245,0,1671325695,13142.817281639997,64.91748204000032,53573.8032708 2022-12-18,01:08:20.000,352,11072846,12245,0,1671325699,13142.884644739992,64.9527276900044,53573.894103360006 2022-12-18,01:08:24.000,352,11072847,12285,0,1671325703,13142.985689389992,64.93158029999904,53573.894103360006 2022-12-18,01:08:28.000,352,11072884,12645,0,1671325707,13142.972216770002,65.02321898999799,53573.943013200005 2022-12-18,01:08:32.000,352,11072838,12565,0,1671325711,13142.985689389992,65.03731725000398,53574.02685864 2022-12-18,01:08:36.000,352,11072898,11885,0,1671325715,13142.958744149997,65.09371028999885,53573.96397456001 2022-12-18,01:08:40.000,352,11072846,12285,0,1671325719,13142.837490569997,65.19944724000379,53573.894103360006 2022-12-18,01:08:44.000,352,11072853,12005,0,1671325723,13142.972216770002,65.1853489799978,53573.95000032 2022-12-18,01:08:48.000,352,11072871,12805,0,1671325727,13142.884644739992,65.26993854000466,53573.86615488001 2022-12-18,01:08:52.000,352,11072854,12245,0,1671325731,13143.032843560002,65.22059463000187,53573.95000032 2022-12-18,01:08:56.000,352,11072785,12205,0,1671325735,13143.127151899993,65.26993854000466,53573.92205184 2022-12-18,01:09:00.000,352,11072836,12325,0,1671325739,13143.275350719989,65.2487911499993,53573.96397456001 2022-12-18,01:09:04.000,352,11072798,12325,0,1671325743,13143.295559649989,65.29108593000274,53574.01987152 2022-12-18,01:09:08.000,352,11072887,12205,0,1671325747,13143.369659059994,65.26993854000466,53574.01288440001 2022-12-18,01:09:12.000,352,11072871,12565,0,1671325751,13143.423549539999,65.28403680000338,53574.04782 2022-12-18,01:09:16.000,352,11072886,12285,0,1671325755,13143.430285849994,65.31928245000017,53574.01288440001 2022-12-18,01:09:20.000,352,11072837,12445,0,1671325759,13143.362922749999,65.31223332000081,53573.92205184 2022-12-18,01:09:24.000,352,11072819,12205,0,1671325763,13143.342713819999,65.34042983999825,53573.93602608001 2022-12-18,01:09:28.000,352,11072840,12565,0,1671325767,13143.43702215999,65.34747897000489,53574.03384576001 2022-12-18,01:09:32.000,352,11072878,12525,0,1671325771,13143.403340609999,65.38272462000168,53573.98493592001 2022-12-18,01:09:36.000,352,11072906,12485,0,1671325775,13143.54480312,65.36862636000296,53573.96397456001 2022-12-18,01:09:40.000,352,11072838,12125,0,1671325779,13143.68626563,65.38977375000104,53574.07576848 2022-12-18,01:09:44.000,352,11072847,12405,0,1671325783,13143.72668349,65.42501939999784,53574.02685864 2022-12-18,01:09:48.000,352,11072863,12245,0,1671325787,13143.80751921,65.41092113999912,53574.06878136 2022-12-18,01:09:52.000,352,11072836,12485,0,1671325791,13143.928772790001,65.43911766000383,53574.10371696001 2022-12-18,01:09:56.000,352,11072869,12325,0,1671325795,13144.009608510001,65.37567549000232,53574.15262680001 2022-12-18,01:10:00.000,352,11072918,12605,0,1671325799,13143.996135889996,65.43911766000383,53574.08275560001 2022-12-18,01:10:04.000,352,11072840,11965,0,1671325803,13143.982663269991,65.44616679000319,53574.16660104 2022-12-18,01:10:08.000,352,11072845,12245,0,1671325807,13144.023081129992,65.53075635000278,53574.19454952 2022-12-18,01:10:12.000,352,11072919,12205,0,1671325811,13143.982663269991,65.58010025999829,53574.15262680001 2022-12-18,01:10:16.000,352,11072932,12405,0,1671325815,13143.996135889996,65.60124765000364,53574.19454952 2022-12-18,01:10:20.000,352,11072822,12445,0,1671325819,13144.009608510001,65.68583721000323,53574.22249800001 2022-12-18,01:10:24.000,352,11072805,12245,0,1671325823,13143.962454339991,65.69288634000259,53574.229485120006 2022-12-18,01:10:28.000,352,11072846,12245,0,1671325827,13143.948981720001,65.62944417000108,53574.20153664001 2022-12-18,01:10:32.000,352,11072903,12205,0,1671325831,13143.982663269991,65.7069846000013,53574.278394960005 2022-12-18,01:10:36.000,352,11072858,12325,0,1671325835,13143.996135889996,65.6435424299998,53574.25044648001 2022-12-18,01:10:40.000,352,11072840,12365,0,1671325839,13143.922036479991,65.65059155999916,53574.13865256 2022-12-18,01:10:44.000,352,11072831,12325,0,1671325843,13143.982663269991,65.6435424299998,53574.1875624 2022-12-18,01:10:48.000,352,11072911,12085,0,1671325847,13143.969190650001,65.56600199999957,53574.15262680001 2022-12-18,01:10:52.000,352,11072910,12285,0,1671325851,13143.90856386,65.61534591000236,53574.061794240006 2022-12-18,01:10:56.000,352,11072923,12245,0,1671325855,13143.922036479991,65.65764068999852,53574.110704080005 2022-12-18,01:11:00.000,352,11072879,12405,0,1671325859,13144.016344819996,65.62944417000108,53574.21551088 2022-12-18,01:11:04.000,352,11072839,12285,0,1671325863,13144.036553749997,65.65764068999852,53574.16660104 2022-12-18,01:11:08.000,352,11072868,12285,0,1671325867,13144.063498989992,65.7069846000013,53574.1875624 2022-12-18,01:11:12.000,352,11072841,12405,0,1671325871,13144.043290059992,65.67173895000451,53574.17358816001 2022-12-18,01:11:16.000,352,11072957,12285,0,1671325875,13144.016344819996,65.65764068999852,53574.23647224 2022-12-18,01:11:20.000,352,11072911,12365,0,1671325879,13143.982663269991,65.62239504000172,53574.18057528001 2022-12-18,01:11:24.000,352,11072895,12165,0,1671325883,13143.928772790001,65.61534591000236,53574.08974272 2022-12-18,01:11:28.000,352,11072892,12285,0,1671325887,13143.955718029996,65.608296780003,53574.1176912 2022-12-18,01:11:32.000,352,11072881,12325,0,1671325891,13143.915300169996,65.66468981999788,53574.10371696001 2022-12-18,01:11:36.000,352,11072877,12045,0,1671325895,13143.955718029996,65.69288634000259,53574.13166544001 2022-12-18,01:11:40.000,352,11072931,12325,0,1671325899,13143.868146,65.76337764000345,53574.14563968 2022-12-18,01:11:44.000,352,11072858,12245,0,1671325903,13143.874882309996,65.7563285100041,53574.18057528001 2022-12-18,01:11:48.000,352,11072853,12325,0,1671325907,13143.861409689991,65.79862329000025,53574.15262680001 2022-12-18,01:11:52.000,352,11072882,12325,0,1671325911,13143.82772814,65.79157416000089,53574.1875624 2022-12-18,01:11:56.000,352,11072843,12085,0,1671325915,13143.868146,65.79157416000089,53574.110704080005 2022-12-18,01:12:00.000,352,11072863,12285,0,1671325919,13143.861409689991,65.77042677000281,53574.1176912 2022-12-18,01:12:04.000,352,11072863,12365,0,1671325923,13143.84793707,65.80567241999961,53574.110704080005 2022-12-18,01:12:08.000,352,11072843,12205,0,1671325927,13143.834464449996,65.79157416000089,53574.05480712001 2022-12-18,01:12:12.000,352,11072834,12365,0,1671325931,13143.82099182999,65.7563285100041,53573.99891016 2022-12-18,01:12:16.000,352,11072904,12365,0,1671325935,13143.922036479991,65.67878808000387,53574.07576848 2022-12-18,01:12:20.000,352,11072869,12285,0,1671325939,13143.874882309996,65.80567241999961,53574.13166544001 2022-12-18,01:12:24.000,352,11072887,12285,0,1671325943,13143.928772790001,65.77042677000281,53574.13865256 2022-12-18,01:12:28.000,352,11072875,12125,0,1671325947,13143.935509099996,65.8550163300024,53574.07576848 2022-12-18,01:12:32.000,352,11072898,12165,0,1671325951,13144.002872199992,65.89731110999855,53574.159613920005 2022-12-18,01:12:36.000,352,11072845,12245,0,1671325955,13144.009608510001,65.91140937000455,53574.10371696001 2022-12-18,01:12:40.000,352,11072850,12525,0,1671325959,13144.029817440001,65.99599893000413,53574.15262680001 2022-12-18,01:12:44.000,352,11072912,12365,0,1671325963,13144.029817440001,65.98894980000478,53574.09672984 2022-12-18,01:12:48.000,352,11072874,12285,0,1671325967,13144.124125779992,65.96075328000006,53574.1176912 2022-12-18,01:12:52.000,352,11072847,12285,0,1671325971,13144.103916849992,66.03829371000029,53574.08275560001 2022-12-18,01:12:56.000,352,11072895,12245,0,1671325975,13144.191488880002,66.07353936000436,53574.05480712001 2022-12-18,01:13:00.000,352,11072780,12565,0,1671325979,13144.198225189997,66.1017358800018,53574.17358816001 2022-12-18,01:13:04.000,352,11072847,12245,0,1671325983,13144.231906740002,66.11583414000052,53574.16660104 2022-12-18,01:13:08.000,352,11072879,12165,0,1671325987,13144.245379359993,66.09468675000244,53574.12467832 2022-12-18,01:13:12.000,352,11072884,12325,0,1671325991,13144.279060909997,66.1017358800018,53574.16660104 2022-12-18,01:13:16.000,352,11072831,12325,0,1671325995,13144.279060909997,66.14403065999795,53574.13166544001 2022-12-18,01:13:20.000,352,11072870,12285,0,1671325999,13144.191488880002,66.22862022000481,53574.07576848 2022-12-18,01:13:24.000,352,11072843,12365,0,1671326003,13144.306006149993,66.14403065999795,53574.12467832 2022-12-18,01:13:28.000,352,11072858,12325,0,1671326007,13144.279060909997,66.19337457000074,53574.04782 2022-12-18,01:13:32.000,352,11072829,12525,0,1671326011,13144.420523419998,66.18632544000138,53574.17358816001 2022-12-18,01:13:36.000,352,11072836,12205,0,1671326015,13144.420523419998,66.17222718000266,53574.08275560001 2022-12-18,01:13:40.000,352,11072903,12365,0,1671326019,13144.413787109988,66.12993239999923,53574.13865256 2022-12-18,01:13:44.000,352,11072834,12245,0,1671326023,13144.474413899989,66.15107979000459,53574.20153664001 2022-12-18,01:13:48.000,352,11072871,12405,0,1671326027,13144.481150209998,66.19337457000074,53574.16660104 2022-12-18,01:13:52.000,352,11072841,12285,0,1671326031,13144.487886519993,66.20747282999946,53574.18057528001 2022-12-18,01:13:56.000,352,11072822,12045,0,1671326035,13144.501359139998,66.20747282999946,53574.16660104 2022-12-18,01:14:00.000,352,11072884,12405,0,1671326039,13144.487886519993,66.18632544000138,53574.07576848 2022-12-18,01:14:04.000,352,11072885,12205,0,1671326043,13144.474413899989,66.18632544000138,53574.10371696001 2022-12-18,01:14:08.000,352,11072839,12205,0,1671326047,13144.588931169994,66.20747282999946,53574.110704080005 2022-12-18,01:14:12.000,352,11072810,12285,0,1671326051,13144.568722239994,66.25681674000225,53574.04782 2022-12-18,01:14:16.000,352,11072856,12205,0,1671326055,13144.61587640999,66.26386587000161,53574.08974272 2022-12-18,01:14:20.000,352,11072791,12325,0,1671326059,13144.68323951,66.2991115199984,53574.1875624 2022-12-18,01:14:24.000,352,11072870,12325,0,1671326063,13144.75733891999,66.30616064999776,53574.16660104 2022-12-18,01:14:28.000,352,11072813,12485,0,1671326067,13144.71692105999,66.32025891000376,53574.13166544001 2022-12-18,01:14:32.000,352,11072816,12565,0,1671326071,13144.82470202,66.29206238999905,53574.16660104 2022-12-18,01:14:36.000,352,11072806,12485,0,1671326075,13144.80449309,66.2004237000001,53574.20153664001 2022-12-18,01:14:40.000,352,11072823,12365,0,1671326079,13144.75733891999,66.22862022000481,53574.16660104 2022-12-18,01:14:44.000,352,11072886,12285,0,1671326083,13144.73712998999,66.27091500000097,53574.13865256 2022-12-18,01:14:48.000,352,11072838,12285,0,1671326087,13144.81796570999,66.24976761000289,53574.16660104 2022-12-18,01:14:52.000,352,11072844,12285,0,1671326091,13144.831438329995,66.28501325999969,53574.17358816001 2022-12-18,01:14:56.000,352,11072894,12285,0,1671326095,13144.871856189995,66.30616064999776,53574.09672984 2022-12-18,01:15:00.000,352,11072851,12325,0,1671326099,13144.972900839995,66.32025891000376,53574.278394960005 2022-12-18,01:15:04.000,352,11072909,12125,0,1671326103,13144.86511988,66.3132097800044,53574.110704080005 2022-12-18,01:15:08.000,352,11072901,12245,0,1671326107,13144.912274049995,66.36255368999991,53574.26442072 2022-12-18,01:15:12.000,352,11072858,12325,0,1671326111,13144.932482979995,66.4118976000027,53574.2574336 2022-12-18,01:15:16.000,352,11072830,12285,0,1671326115,13144.91901035999,66.39075021000463,53574.29935632001 2022-12-18,01:15:20.000,352,11072843,12405,0,1671326119,13144.892065119995,66.38370107999799,53574.229485120006 2022-12-18,01:15:24.000,352,11072912,12245,0,1671326123,13144.92574667,66.35550456000055,53574.18057528001 2022-12-18,01:15:28.000,352,11072906,12325,0,1671326127,13144.9459556,66.44009412000014,53574.208523760004 2022-12-18,01:15:32.000,352,11072823,12485,0,1671326131,13144.95942821999,66.37665194999863,53574.1875624 2022-12-18,01:15:36.000,352,11072901,12485,0,1671326135,13144.89880142999,66.46124150999822,53574.19454952 2022-12-18,01:15:40.000,352,11072866,12205,0,1671326139,13145.00658239,66.45419237999886,53574.29935632001 2022-12-18,01:15:44.000,352,11072803,12005,0,1671326143,13145.06720918,66.48943803000293,53574.30634344 2022-12-18,01:15:48.000,352,11072911,12285,0,1671326147,13145.080681799991,66.47533977000421,53574.29935632001 2022-12-18,01:15:52.000,352,11072885,12485,0,1671326151,13145.060472869991,66.44009412000014,53574.33429192 2022-12-18,01:15:56.000,352,11072923,12205,0,1671326155,13145.08741811,66.48238890000357,53574.34826616001 2022-12-18,01:16:00.000,352,11072895,12325,0,1671326159,13145.094154419996,66.51058542000101,53574.327304800005 2022-12-18,01:16:04.000,352,11072884,12485,0,1671326163,13144.932482979995,66.60222410999995,53574.26442072 2022-12-18,01:16:08.000,352,11072847,12165,0,1671326167,13145.02005500999,66.61632236999867,53574.33429192 2022-12-18,01:16:12.000,352,11072881,12565,0,1671326171,13144.88532881,66.63746976000402,53574.25044648001 2022-12-18,01:16:16.000,352,11072896,12165,0,1671326175,13145.04700025,66.63042063000466,53574.33429192 2022-12-18,01:16:20.000,352,11072886,12125,0,1671326179,13145.073945489996,66.67976454000018,53574.36922752001 2022-12-18,01:16:24.000,352,11072837,12285,0,1671326183,13145.154781209996,66.6938627999989,53574.42512448 2022-12-18,01:16:28.000,352,11072864,12325,0,1671326187,13145.168253830001,66.71501019000425,53574.38320176 2022-12-18,01:16:32.000,352,11072860,12245,0,1671326191,13145.154781209996,66.63042063000466,53574.40416312 2022-12-18,01:16:36.000,352,11072897,12205,0,1671326195,13145.114363349996,66.6586171500021,53574.35525328 2022-12-18,01:16:40.000,352,11072849,12045,0,1671326199,13145.12783597,66.62337149999803,53574.34826616001 2022-12-18,01:16:44.000,352,11072902,12125,0,1671326203,13145.242353239992,66.58107672000187,53574.41115024 2022-12-18,01:16:48.000,352,11072878,12365,0,1671326207,13145.208671690001,66.5599293300038,53574.34127904001 2022-12-18,01:16:52.000,352,11072830,12125,0,1671326211,13145.249089550001,66.63746976000402,53574.3622404 2022-12-18,01:16:56.000,352,11072773,12085,0,1671326215,13145.228880620001,66.59517498000059,53574.35525328 2022-12-18,01:17:00.000,352,11072888,12205,0,1671326219,13145.235616929996,66.62337149999803,53574.376214640004 2022-12-18,01:17:04.000,352,11072910,12045,0,1671326223,13145.282771099992,66.61632236999867,53574.446085840005 2022-12-18,01:17:08.000,352,11072805,12125,0,1671326227,13145.296243719997,66.62337149999803,53574.41813736001 2022-12-18,01:17:12.000,352,11072941,12285,0,1671326231,13145.201935379991,66.6586171500021,53574.41813736001 2022-12-18,01:17:16.000,352,11072808,12125,0,1671326235,13145.215407999996,66.70091192999826,53574.376214640004 2022-12-18,01:17:20.000,352,11072858,12205,0,1671326239,13145.235616929996,66.58812585000123,53574.46006008 2022-12-18,01:17:24.000,352,11072825,12245,0,1671326243,13145.316452649997,66.5599293300038,53574.446085840005 2022-12-18,01:17:28.000,352,11072886,12125,0,1671326247,13145.336661579997,66.57402759000252,53574.45307296 2022-12-18,01:17:32.000,352,11072872,12325,0,1671326251,13145.276034789997,66.59517498000059,53574.36922752001 2022-12-18,01:17:36.000,352,11072887,12245,0,1671326255,13145.350134200002,66.56697846000316,53574.4321116 2022-12-18,01:17:40.000,352,11072837,12245,0,1671326259,13145.457915159997,66.70091192999826,53574.52294416 2022-12-18,01:17:44.000,352,11072806,12125,0,1671326263,13145.444442539992,66.73615758000233,53574.48800856001 2022-12-18,01:17:48.000,352,11072836,12365,0,1671326267,13145.424233609992,66.75025584000105,53574.52993128 2022-12-18,01:17:52.000,352,11072948,12245,0,1671326271,13145.383815749992,66.73615758000233,53574.55089264 2022-12-18,01:17:56.000,352,11072807,12365,0,1671326275,13145.377079439997,66.81369801000255,53574.564866880006 2022-12-18,01:18:00.000,352,11072828,12285,0,1671326279,13145.296243719997,66.8700910500047,53574.41115024 2022-12-18,01:18:04.000,352,11072848,12285,0,1671326283,13145.356870509997,66.82074714000191,53574.48800856001 2022-12-18,01:18:08.000,352,11072844,12325,0,1671326287,13145.255825859997,66.8700910500047,53574.39018888001 2022-12-18,01:18:12.000,352,11072839,12245,0,1671326291,13145.269298480001,66.84894365999935,53574.4321116 2022-12-18,01:18:16.000,352,11072824,12365,0,1671326295,13145.242353239992,66.87714018000406,53574.46006008 2022-12-18,01:18:20.000,352,11072868,12245,0,1671326299,13145.309716340002,66.84189452999999,53574.50896992001 2022-12-18,01:18:24.000,352,11072866,12245,0,1671326303,13145.262562169992,66.84189452999999,53574.47403432 2022-12-18,01:18:28.000,352,11072857,12205,0,1671326307,13145.249089550001,66.89828757000214,53574.48102144 2022-12-18,01:18:32.000,352,11072872,12245,0,1671326311,13145.228880620001,66.93353321999894,53574.5019828 2022-12-18,01:18:36.000,352,11072835,12285,0,1671326315,13145.174990139996,67.04631930000323,53574.494995680005 2022-12-18,01:18:40.000,352,11072837,12245,0,1671326319,13145.033527629996,67.08861407999939,53574.376214640004 2022-12-18,01:18:44.000,352,11072910,12125,0,1671326323,13144.972900839995,67.08861407999939,53574.36922752001 2022-12-18,01:18:48.000,352,11072825,12125,0,1671326327,13144.96616453,67.15910538000026,53574.39018888001 2022-12-18,01:18:52.000,352,11072872,12205,0,1671326331,13144.932482979995,67.15910538000026,53574.36922752001 2022-12-18,01:18:56.000,352,11072860,12205,0,1671326335,13145.013318699996,67.1520562500009,53574.35525328 2022-12-18,01:19:00.000,352,11072826,12445,0,1671326339,13144.972900839995,67.1168106000041,53574.4321116 2022-12-18,01:19:04.000,352,11072898,12205,0,1671326343,13144.972900839995,67.13795799000218,53574.446085840005 2022-12-18,01:19:08.000,352,11072857,11925,0,1671326347,13144.92574667,67.13795799000218,53574.46006008 2022-12-18,01:19:12.000,352,11072866,12645,0,1671326351,13144.86511988,67.05336843000259,53574.376214640004 2022-12-18,01:19:16.000,352,11072895,12285,0,1671326355,13144.811229399995,67.08156495000003,53574.446085840005 2022-12-18,01:19:20.000,352,11072851,12165,0,1671326359,13144.70344844,67.06041756000195,53574.26442072 2022-12-18,01:19:24.000,352,11072840,12165,0,1671326363,13144.79775677999,67.05336843000259,53574.35525328 2022-12-18,01:19:28.000,352,11072918,12085,0,1671326367,13144.831438329995,67.05336843000259,53574.2923692 2022-12-18,01:19:32.000,352,11072866,12285,0,1671326371,13144.81796570999,67.08861407999939,53574.2574336 2022-12-18,01:19:36.000,352,11072913,12365,0,1671326375,13144.78428416,67.08861407999939,53574.26442072 2022-12-18,01:19:40.000,352,11072864,12485,0,1671326379,13144.85838356999,67.08156495000003,53574.30634344 2022-12-18,01:19:44.000,352,11072880,12205,0,1671326383,13144.86511988,67.09566320999875,53574.38320176 2022-12-18,01:19:48.000,352,11072872,12445,0,1671326387,13144.80449309,67.04631930000323,53574.31333056 2022-12-18,01:19:52.000,352,11072854,12205,0,1671326391,13144.791020469995,67.04631930000323,53574.2923692 2022-12-18,01:19:56.000,352,11072857,12725,0,1671326395,13144.730393679994,67.03927017000387,53574.29935632001 2022-12-18,01:20:00.000,352,11072856,12125,0,1671326399,13144.609140099994,67.03927017000387,53574.1875624 2022-12-18,01:20:04.000,352,11072870,12285,0,1671326403,13144.669766889994,67.04631930000323,53574.23647224 2022-12-18,01:20:08.000,352,11072863,12285,0,1671326407,13144.68323951,67.02517190999788,53574.2923692 2022-12-18,01:20:12.000,352,11072916,12365,0,1671326411,13144.649557959994,67.05336843000259,53574.25044648001 2022-12-18,01:20:16.000,352,11072866,12285,0,1671326415,13144.69671212999,67.01812277999852,53574.21551088 2022-12-18,01:20:20.000,352,11072881,12245,0,1671326419,13144.75733891999,66.92648408999958,53574.327304800005 2022-12-18,01:20:24.000,352,11072878,12285,0,1671326423,13144.710184749994,66.968778870003,53574.33429192 2022-12-18,01:20:28.000,352,11072928,12325,0,1671326427,13144.70344844,66.9053367000015,53574.2574336 2022-12-18,01:20:32.000,352,11072840,12445,0,1671326431,13144.710184749994,66.91943496000022,53574.26442072 2022-12-18,01:20:36.000,352,11072909,12405,0,1671326435,13144.750602609995,66.95468061000429,53574.32031768001 2022-12-18,01:20:40.000,352,11072901,12325,0,1671326439,13144.622612719999,66.98287713000173,53574.18057528001 2022-12-18,01:20:44.000,352,11072874,12445,0,1671326443,13144.63608533999,66.99697539000044,53574.1875624 2022-12-18,01:20:48.000,352,11072855,12245,0,1671326447,13144.582194859999,66.99697539000044,53574.159613920005 2022-12-18,01:20:52.000,352,11072868,12485,0,1671326451,13144.63608533999,67.0040245199998,53574.159613920005 2022-12-18,01:20:56.000,352,11072859,12245,0,1671326455,13144.561985929999,67.03222104000452,53574.17358816001 2022-12-18,01:21:00.000,352,11072836,12525,0,1671326459,13144.602403789999,67.01107364999916,53574.208523760004 2022-12-18,01:21:04.000,352,11072776,12205,0,1671326463,13144.501359139998,66.9405823499983,53574.17358816001 2022-12-18,01:21:08.000,352,11072913,12285,0,1671326467,13144.474413899989,66.89123844000278,53574.18057528001 2022-12-18,01:21:12.000,352,11072875,12485,0,1671326471,13144.413787109988,66.87714018000406,53574.23647224 2022-12-18,01:21:16.000,352,11072945,12245,0,1671326475,13144.400314489998,66.84189452999999,53574.17358816001 2022-12-18,01:21:20.000,352,11072799,12685,0,1671326479,13144.319478769998,66.8066488800032,53574.05480712001 2022-12-18,01:21:24.000,352,11072892,12205,0,1671326483,13144.353160320003,66.84189452999999,53574.12467832 2022-12-18,01:21:28.000,352,11072862,12445,0,1671326487,13144.211697810002,66.9053367000015,53573.97096168 2022-12-18,01:21:32.000,352,11072887,12325,0,1671326491,13144.245379359993,66.9053367000015,53574.110704080005 2022-12-18,01:21:36.000,352,11072936,12205,0,1671326495,13144.211697810002,66.9405823499983,53574.05480712001 2022-12-18,01:21:40.000,352,11072848,12285,0,1671326499,13144.245379359993,67.0040245199998,53574.13166544001 2022-12-18,01:21:44.000,352,11072833,12365,0,1671326503,13144.265588289993,67.03222104000452,53574.14563968 2022-12-18,01:21:48.000,352,11072819,12245,0,1671326507,13144.252115670002,66.97582800000237,53574.13865256 2022-12-18,01:21:52.000,352,11072855,12405,0,1671326511,13144.191488880002,66.99697539000044,53574.13166544001 2022-12-18,01:21:56.000,352,11072783,12765,0,1671326515,13144.178016259997,67.02517190999788,53574.17358816001 2022-12-18,01:22:00.000,352,11072811,12645,0,1671326519,13144.056762679997,66.99697539000044,53573.99891016 2022-12-18,01:22:04.000,352,11072840,12125,0,1671326523,13144.050026370001,67.01107364999916,53573.99891016 2022-12-18,01:22:08.000,352,11072901,12205,0,1671326527,13144.076971609997,67.01107364999916,53574.05480712001 2022-12-18,01:22:12.000,352,11072800,12365,0,1671326531,13143.996135889996,67.03927017000387,53574.01288440001 2022-12-18,01:22:16.000,352,11072828,12285,0,1671326535,13143.955718029996,67.06746669000131,53573.93602608001 2022-12-18,01:22:20.000,352,11072843,12325,0,1671326539,13144.043290059992,67.08861407999939,53574.02685864 2022-12-18,01:22:24.000,352,11072844,12165,0,1671326543,13144.076971609997,67.1520562500009,53574.08974272 2022-12-18,01:22:28.000,352,11072846,12325,0,1671326547,13144.076971609997,67.14500712000154,53574.05480712001 2022-12-18,01:22:32.000,352,11072799,12045,0,1671326551,13144.157807329997,67.08156495000003,53574.09672984 2022-12-18,01:22:36.000,352,11072923,12245,0,1671326555,13144.137598399997,67.08861407999939,53574.01288440001 2022-12-18,01:22:40.000,352,11072854,12245,0,1671326559,13144.110653160002,67.0040245199998,53574.00589728001 2022-12-18,01:22:44.000,352,11072793,12245,0,1671326563,13143.975926959996,67.02517190999788,53573.97096168 2022-12-18,01:22:48.000,352,11072909,12285,0,1671326567,13144.002872199992,66.96172974000365,53574.07576848 2022-12-18,01:22:52.000,352,11072853,12125,0,1671326571,13143.928772790001,66.99697539000044,53573.98493592001 2022-12-18,01:22:56.000,352,11072851,12205,0,1671326575,13144.036553749997,67.01812277999852,53574.00589728001 2022-12-18,01:23:00.000,352,11072834,12405,0,1671326579,13144.063498989992,67.08156495000003,53574.00589728001 2022-12-18,01:23:04.000,352,11072861,12125,0,1671326583,13144.211697810002,67.09566320999875,53574.14563968 2022-12-18,01:23:08.000,352,11072858,12485,0,1671326587,13144.252115670002,67.1027123399981,53574.04782 2022-12-18,01:23:12.000,352,11072874,12245,0,1671326591,13144.380105559998,67.13090886000282,53574.08275560001 2022-12-18,01:23:16.000,352,11072853,12205,0,1671326595,13144.380105559998,67.1027123399981,53574.08974272 2022-12-18,01:23:20.000,352,11072890,12205,0,1671326599,13144.346424009993,67.10976147000474,53574.01288440001 2022-12-18,01:23:24.000,352,11072853,12245,0,1671326603,13144.474413899989,67.08861407999939,53574.08974272 2022-12-18,01:23:28.000,352,11072889,12405,0,1671326607,13144.454204969988,67.10976147000474,53574.04782 2022-12-18,01:23:32.000,352,11072915,12405,0,1671326611,13144.487886519993,67.13795799000218,53574.04782 2022-12-18,01:23:36.000,352,11072838,12565,0,1671326615,13144.447468659993,67.08861407999939,53574.061794240006 2022-12-18,01:23:40.000,352,11072831,12405,0,1671326619,13144.501359139998,67.13090886000282,53574.10371696001 2022-12-18,01:23:44.000,352,11072852,12245,0,1671326623,13144.454204969988,67.10976147000474,53574.17358816001 2022-12-18,01:23:48.000,352,11072894,12405,0,1671326627,13144.433996039988,67.13090886000282,53574.09672984 2022-12-18,01:23:52.000,352,11072855,12285,0,1671326631,13144.487886519993,67.17320363999897,53574.15262680001 2022-12-18,01:23:56.000,352,11072875,12285,0,1671326635,13144.514831759989,67.20844929000305,53574.08275560001 2022-12-18,01:24:00.000,352,11072872,12285,0,1671326639,13144.561985929999,67.19435103000433,53574.159613920005 2022-12-18,01:24:04.000,352,11072894,12205,0,1671326643,13144.548513309994,67.25779319999856,53574.05480712001 2022-12-18,01:24:08.000,352,11072837,11965,0,1671326647,13144.689975819994,67.27894059000391,53574.1176912 2022-12-18,01:24:12.000,352,11072843,12445,0,1671326651,13144.750602609995,67.22959668000112,53574.06878136 2022-12-18,01:24:16.000,352,11072899,12245,0,1671326655,13144.791020469995,67.24369493999984,53574.09672984 2022-12-18,01:24:20.000,352,11072924,12405,0,1671326659,13144.84491095,67.25779319999856,53574.25044648001 2022-12-18,01:24:24.000,352,11072871,12445,0,1671326663,13144.932482979995,67.27189146000455,53574.19454952 2022-12-18,01:24:28.000,352,11072845,12205,0,1671326667,13144.91901035999,67.30008798000199,53574.278394960005 2022-12-18,01:24:32.000,352,11072883,12485,0,1671326671,13144.972900839995,67.3635301500035,53574.26442072 2022-12-18,01:24:36.000,352,11072868,12165,0,1671326675,13144.96616453,67.38467754000158,53574.25044648001 2022-12-18,01:24:40.000,352,11072855,12485,0,1671326679,13144.84491095,67.32123537000007,53574.1875624 2022-12-18,01:24:44.000,352,11072880,12205,0,1671326683,13144.871856189995,67.32828449999943,53574.18057528001 2022-12-18,01:24:48.000,352,11072858,12285,0,1671326687,13144.84491095,67.37057928000286,53574.13166544001 2022-12-18,01:24:52.000,352,11072918,12445,0,1671326691,13144.831438329995,67.28598972000327,53574.208523760004 2022-12-18,01:24:56.000,352,11072887,12205,0,1671326695,13144.811229399995,67.34238275999815,53574.21551088 2022-12-18,01:25:00.000,352,11072892,12285,0,1671326699,13144.89880142999,67.25779319999856,53574.24345936 2022-12-18,01:25:04.000,352,11072833,12445,0,1671326703,13144.89880142999,67.30713711000135,53574.327304800005 2022-12-18,01:25:08.000,352,11072889,12285,0,1671326707,13144.871856189995,67.34238275999815,53574.29935632001 2022-12-18,01:25:12.000,352,11072884,12565,0,1671326711,13144.912274049995,67.32828449999943,53574.36922752001 2022-12-18,01:25:16.000,352,11072872,12245,0,1671326715,13144.88532881,67.32123537000007,53574.30634344 2022-12-18,01:25:20.000,352,11072874,12085,0,1671326719,13144.851647259995,67.34238275999815,53574.208523760004 2022-12-18,01:25:24.000,352,11072911,12045,0,1671326723,13144.831438329995,67.39172667000093,53574.26442072 2022-12-18,01:25:28.000,352,11072887,12485,0,1671326727,13144.730393679994,67.37762841000222,53574.1875624 2022-12-18,01:25:32.000,352,11072906,12285,0,1671326731,13144.78428416,67.40582492999965,53574.26442072 2022-12-18,01:25:36.000,352,11072933,12125,0,1671326735,13144.710184749994,67.43402145000437,53574.208523760004 2022-12-18,01:25:40.000,352,11072862,12285,0,1671326739,13144.811229399995,67.41992318999837,53574.30634344 2022-12-18,01:25:44.000,352,11072866,12405,0,1671326743,13144.81796570999,67.41992318999837,53574.34127904001 2022-12-18,01:25:48.000,352,11072831,12165,0,1671326747,13144.78428416,67.44811971000308,53574.30634344 2022-12-18,01:25:52.000,352,11072886,12165,0,1671326751,13144.811229399995,67.37762841000222,53574.2923692 2022-12-18,01:25:56.000,352,11072841,12085,0,1671326755,13144.791020469995,67.39172667000093,53574.327304800005 2022-12-18,01:26:00.000,352,11072844,12245,0,1671326759,13144.710184749994,67.42697231999773,53574.26442072 2022-12-18,01:26:04.000,352,11072836,12325,0,1671326763,13144.77754784999,67.41992318999837,53574.327304800005 2022-12-18,01:26:08.000,352,11072867,12405,0,1671326767,13144.73712998999,67.41992318999837,53574.2574336 2022-12-18,01:26:12.000,352,11072866,12245,0,1671326771,13144.7438663,67.44107058000372,53574.2923692 2022-12-18,01:26:16.000,352,11072868,12365,0,1671326775,13144.73712998999,67.37762841000222,53574.29935632001 2022-12-18,01:26:20.000,352,11072869,12285,0,1671326779,13144.75733891999,67.38467754000158,53574.2923692 2022-12-18,01:26:24.000,352,11072873,12325,0,1671326783,13144.811229399995,67.40582492999965,53574.36922752001 2022-12-18,01:26:28.000,352,11072859,12325,0,1671326787,13144.871856189995,67.40582492999965,53574.34127904001 2022-12-18,01:26:32.000,352,11072873,12125,0,1671326791,13144.811229399995,67.41992318999837,53574.29935632001 2022-12-18,01:26:36.000,352,11072861,12565,0,1671326795,13144.811229399995,67.42697231999773,53574.33429192 2022-12-18,01:26:40.000,352,11072854,12165,0,1671326799,13144.851647259995,67.44107058000372,53574.28538208 2022-12-18,01:26:44.000,352,11072844,12245,0,1671326803,13144.750602609995,67.44811971000308,53574.19454952 2022-12-18,01:26:48.000,352,11072851,12485,0,1671326807,13144.851647259995,67.47631623000052,53574.33429192 2022-12-18,01:26:52.000,352,11072899,12405,0,1671326811,13144.85838356999,67.46926710000116,53574.229485120006 2022-12-18,01:26:56.000,352,11072869,12325,0,1671326815,13144.91901035999,67.47631623000052,53574.36922752001 2022-12-18,01:27:00.000,352,11072853,12285,0,1671326819,13144.912274049995,67.49041448999924,53574.36922752001 2022-12-18,01:27:04.000,352,11072838,12365,0,1671326823,13144.87859249999,67.42697231999773,53574.397176000006 2022-12-18,01:27:08.000,352,11072871,12485,0,1671326827,13144.87859249999,67.45516884000244,53574.38320176 2022-12-18,01:27:12.000,352,11072900,12205,0,1671326831,13144.892065119995,67.46926710000116,53574.36922752001 2022-12-18,01:27:16.000,352,11072781,12205,0,1671326835,13144.92574667,67.53975840000203,53574.41813736001 2022-12-18,01:27:20.000,352,11072882,12245,0,1671326839,13144.811229399995,67.52566014000331,53574.28538208 2022-12-18,01:27:24.000,352,11072943,12405,0,1671326843,13144.91901035999,67.60320057000354,53574.29935632001 2022-12-18,01:27:28.000,352,11072833,12285,0,1671326847,13144.79775677999,67.62434796000161,53574.2923692 2022-12-18,01:27:32.000,352,11072958,12205,0,1671326851,13144.90553774,67.56795491999947,53574.30634344 2022-12-18,01:27:36.000,352,11072909,12245,0,1671326855,13144.88532881,67.56795491999947,53574.30634344 2022-12-18,01:27:40.000,352,11072898,12205,0,1671326859,13145.013318699996,67.4974636199986,53574.39018888001 2022-12-18,01:27:44.000,352,11072797,12045,0,1671326863,13145.02005500999,67.4622179700018,53574.3622404 2022-12-18,01:27:48.000,352,11072942,12125,0,1671326867,13145.073945489996,67.42697231999773,53574.3622404 2022-12-18,01:27:52.000,352,11072840,12205,0,1671326871,13145.013318699996,67.41287405999901,53574.32031768001 2022-12-18,01:27:56.000,352,11072864,12525,0,1671326875,13145.04700025,67.4974636199986,53574.34127904001 2022-12-18,01:28:00.000,352,11072838,12325,0,1671326879,13144.93921928999,67.47631623000052,53574.31333056 2022-12-18,01:28:04.000,352,11072894,12405,0,1671326883,13144.86511988,67.47631623000052,53574.20153664001 2022-12-18,01:28:08.000,352,11072862,12205,0,1671326887,13144.95942821999,67.49041448999924,53574.2923692 2022-12-18,01:28:12.000,352,11072906,12445,0,1671326891,13144.87859249999,67.44811971000308,53574.2574336 2022-12-18,01:28:16.000,352,11072882,12325,0,1671326895,13145.013318699996,67.43402145000437,53574.3622404 2022-12-18,01:28:20.000,352,11072873,12405,0,1671326899,13145.04700025,67.55385666000075,53574.34127904001 2022-12-18,01:28:24.000,352,11072875,12125,0,1671326903,13145.00658239,67.46926710000116,53574.34826616001 2022-12-18,01:28:28.000,352,11072885,12125,0,1671326907,13145.00658239,67.4622179700018,53574.376214640004 2022-12-18,01:28:32.000,352,11072856,12325,0,1671326911,13144.993109769995,67.42697231999773,53574.30634344 2022-12-18,01:28:36.000,352,11072909,12405,0,1671326915,13145.02679132,67.41287405999901,53574.35525328 2022-12-18,01:28:40.000,352,11072858,12285,0,1671326919,13144.99984607999,67.3987758000003,53574.2923692 2022-12-18,01:28:44.000,352,11072939,12245,0,1671326923,13144.99984607999,67.41287405999901,53574.30634344 2022-12-18,01:28:48.000,352,11072827,12285,0,1671326927,13145.04026393999,67.41287405999901,53574.2923692 2022-12-18,01:28:52.000,352,11072906,12165,0,1671326931,13144.972900839995,67.41287405999901,53574.2923692 2022-12-18,01:28:56.000,352,11072903,12125,0,1671326935,13144.98637346,67.44107058000372,53574.34127904001 2022-12-18,01:29:00.000,352,11072815,12285,0,1671326939,13144.952691909995,67.40582492999965,53574.35525328 2022-12-18,01:29:04.000,352,11072896,12325,0,1671326943,13144.95942821999,67.41992318999837,53574.32031768001 2022-12-18,01:29:08.000,352,11072848,12365,0,1671326947,13144.9459556,67.41287405999901,53574.3622404 2022-12-18,01:29:12.000,352,11072821,12405,0,1671326951,13144.89880142999,67.43402145000437,53574.33429192 2022-12-18,01:29:16.000,352,11072844,12085,0,1671326955,13144.88532881,67.39172667000093,53574.38320176 2022-12-18,01:29:20.000,352,11072874,12165,0,1671326959,13144.851647259995,67.40582492999965,53574.278394960005 2022-12-18,01:29:24.000,352,11072844,12405,0,1671326963,13144.84491095,67.35648102000414,53574.22249800001 2022-12-18,01:29:28.000,352,11072882,12285,0,1671326967,13144.892065119995,67.37057928000286,53574.2923692 2022-12-18,01:29:32.000,352,11072823,12445,0,1671326971,13144.811229399995,67.34943189000478,53574.229485120006 2022-12-18,01:29:36.000,352,11072877,11965,0,1671326975,13144.87859249999,67.37057928000286,53574.327304800005 2022-12-18,01:29:40.000,352,11072876,12285,0,1671326979,13144.87859249999,67.34943189000478,53574.34826616001 2022-12-18,01:29:44.000,352,11072913,12125,0,1671326983,13144.89880142999,67.3635301500035,53574.376214640004 2022-12-18,01:29:48.000,352,11072829,12445,0,1671326987,13144.871856189995,67.40582492999965,53574.39018888001 2022-12-18,01:29:52.000,352,11072849,12605,0,1671326991,13144.89880142999,67.41992318999837,53574.35525328 2022-12-18,01:29:56.000,352,11072908,12205,0,1671326995,13144.89880142999,67.41287405999901,53574.34127904001 2022-12-18,01:30:00.000,352,11072873,12285,0,1671326999,13144.81796570999,67.42697231999773,53574.278394960005 2022-12-18,01:30:04.000,352,11072829,12205,0,1671327003,13144.791020469995,67.47631623000052,53574.30634344 2022-12-18,01:30:08.000,352,11072875,12165,0,1671327007,13144.82470202,67.40582492999965,53574.25044648001 2022-12-18,01:30:12.000,352,11072862,12245,0,1671327011,13144.871856189995,67.4622179700018,53574.34826616001 2022-12-18,01:30:16.000,352,11072883,12485,0,1671327015,13144.83817463999,67.45516884000244,53574.34826616001 2022-12-18,01:30:20.000,352,11072839,12365,0,1671327019,13144.89880142999,67.39172667000093,53574.397176000006 2022-12-18,01:30:24.000,352,11072844,12045,0,1671327023,13144.91901035999,67.32123537000007,53574.327304800005 2022-12-18,01:30:28.000,352,11072877,12285,0,1671327027,13144.88532881,67.26484232999792,53574.327304800005 2022-12-18,01:30:32.000,352,11072840,12445,0,1671327031,13144.84491095,67.26484232999792,53574.376214640004 2022-12-18,01:30:36.000,352,11072839,12285,0,1671327035,13144.86511988,67.27189146000455,53574.34127904001 2022-12-18,01:30:40.000,352,11072849,12485,0,1671327039,13144.76407523,67.28598972000327,53574.19454952 2022-12-18,01:30:44.000,352,11072827,12205,0,1671327043,13144.89880142999,67.30713711000135,53574.34826616001 2022-12-18,01:30:48.000,352,11072836,12405,0,1671327047,13144.86511988,67.27189146000455,53574.27140784001 2022-12-18,01:30:52.000,352,11072859,12485,0,1671327051,13144.932482979995,67.29303885000263,53574.327304800005 2022-12-18,01:30:56.000,352,11072894,12285,0,1671327055,13144.92574667,67.32828449999943,53574.26442072 2022-12-18,01:31:00.000,352,11072926,12245,0,1671327059,13144.98637346,67.34238275999815,53574.34127904001 2022-12-18,01:31:04.000,352,11072883,12405,0,1671327063,13144.9459556,67.33533362999879,53574.30634344 2022-12-18,01:31:08.000,352,11072919,12325,0,1671327067,13144.932482979995,67.37057928000286,53574.2923692 2022-12-18,01:31:12.000,352,11072860,12165,0,1671327071,13144.9459556,67.3635301500035,53574.35525328 2022-12-18,01:31:16.000,352,11072905,12485,0,1671327075,13144.95942821999,67.23664581000048,53574.327304800005 2022-12-18,01:31:20.000,352,11072924,12325,0,1671327079,13144.871856189995,67.22959668000112,53574.26442072 2022-12-18,01:31:24.000,352,11072903,12285,0,1671327083,13144.81796570999,67.25779319999856,53574.28538208 2022-12-18,01:31:28.000,352,11072796,12365,0,1671327087,13144.81796570999,67.23664581000048,53574.26442072 2022-12-18,01:31:32.000,352,11072834,12285,0,1671327091,13144.81796570999,67.23664581000048,53574.20153664001 2022-12-18,01:31:36.000,352,11072827,12565,0,1671327095,13144.750602609995,67.2507440699992,53574.19454952 2022-12-18,01:31:40.000,352,11072962,12325,0,1671327099,13144.80449309,67.28598972000327,53574.2574336 2022-12-18,01:31:44.000,352,11072856,12325,0,1671327103,13144.871856189995,67.23664581000048,53574.2574336 2022-12-18,01:31:48.000,352,11072862,12285,0,1671327107,13144.81796570999,67.26484232999792,53574.29935632001 2022-12-18,01:31:52.000,352,11072906,12085,0,1671327111,13144.82470202,67.30008798000199,53574.327304800005 2022-12-18,01:31:56.000,352,11072902,12485,0,1671327115,13144.831438329995,67.2507440699992,53574.31333056 2022-12-18,01:32:00.000,352,11072871,12405,0,1671327119,13144.81796570999,67.25779319999856,53574.24345936 2022-12-18,01:32:04.000,352,11072928,12245,0,1671327123,13144.750602609995,67.29303885000263,53574.2574336 2022-12-18,01:32:08.000,352,11072877,12325,0,1671327127,13144.7438663,67.32123537000007,53574.208523760004 2022-12-18,01:32:12.000,352,11072911,12405,0,1671327131,13144.70344844,67.3635301500035,53574.22249800001 2022-12-18,01:32:16.000,352,11072838,12325,0,1671327135,13144.71692105999,67.34238275999815,53574.278394960005 2022-12-18,01:32:20.000,352,11072903,12365,0,1671327139,13144.77754784999,67.30008798000199,53574.29935632001 2022-12-18,01:32:24.000,352,11072861,12325,0,1671327143,13144.79775677999,67.31418624000071,53574.31333056 2022-12-18,01:32:28.000,352,11072941,12405,0,1671327147,13144.80449309,67.29303885000263,53574.30634344 2022-12-18,01:32:32.000,352,11072854,12125,0,1671327151,13144.79775677999,67.2507440699992,53574.34826616001 2022-12-18,01:32:36.000,352,11072921,12205,0,1671327155,13144.750602609995,67.3635301500035,53574.29935632001 2022-12-18,01:32:40.000,352,11072893,12245,0,1671327159,13144.663030579999,67.3635301500035,53574.159613920005 2022-12-18,01:32:44.000,352,11072838,12405,0,1671327163,13144.710184749994,67.34238275999815,53574.25044648001 2022-12-18,01:32:48.000,352,11072867,12245,0,1671327167,13144.689975819994,67.37057928000286,53574.229485120006 2022-12-18,01:32:52.000,352,11072907,12205,0,1671327171,13144.77754784999,67.40582492999965,53574.229485120006 2022-12-18,01:32:56.000,352,11072891,12245,0,1671327175,13144.76407523,67.3987758000003,53574.19454952 2022-12-18,01:33:00.000,352,11072894,12445,0,1671327179,13144.80449309,67.41992318999837,53574.30634344 2022-12-18,01:33:04.000,352,11072879,12245,0,1671327183,13144.77754784999,67.49041448999924,53574.28538208 2022-12-18,01:33:08.000,352,11072874,12285,0,1671327187,13144.72365737,67.47631623000052,53574.32031768001 2022-12-18,01:33:12.000,352,11072861,12485,0,1671327191,13144.71692105999,67.44811971000308,53574.34127904001 2022-12-18,01:33:16.000,352,11072855,11965,0,1671327195,13144.7438663,67.46926710000116,53574.278394960005 2022-12-18,01:33:20.000,352,11072919,12165,0,1671327199,13144.70344844,67.50451274999796,53574.229485120006 2022-12-18,01:33:24.000,352,11072920,12565,0,1671327203,13144.730393679994,67.49041448999924,53574.24345936 2022-12-18,01:33:28.000,352,11072908,12125,0,1671327207,13144.73712998999,67.51156188000459,53574.21551088 2022-12-18,01:33:32.000,352,11072848,12245,0,1671327211,13144.7438663,67.51156188000459,53574.33429192 2022-12-18,01:33:36.000,352,11072919,12205,0,1671327215,13144.69671212999,67.6102497000029,53574.208523760004 2022-12-18,01:33:40.000,352,11072837,12285,0,1671327219,13144.82470202,67.59615144000418,53574.29935632001 2022-12-18,01:33:44.000,352,11072840,12405,0,1671327223,13144.83817463999,67.55385666000075,53574.34127904001 2022-12-18,01:33:48.000,352,11072835,12285,0,1671327227,13144.871856189995,67.54680753000139,53574.34826616001 2022-12-18,01:33:52.000,352,11072859,12045,0,1671327231,13144.83817463999,67.48336535999988,53574.30634344 2022-12-18,01:33:56.000,352,11072894,12205,0,1671327235,13144.85838356999,67.53975840000203,53574.33429192 2022-12-18,01:34:00.000,352,11072835,12285,0,1671327239,13144.811229399995,67.49041448999924,53574.21551088 2022-12-18,01:34:04.000,352,11072910,12685,0,1671327243,13144.83817463999,67.48336535999988,53574.30634344 2022-12-18,01:34:08.000,352,11072844,12245,0,1671327247,13144.76407523,67.51861101000395,53574.26442072 2022-12-18,01:34:12.000,352,11072870,12245,0,1671327251,13144.85838356999,67.52566014000331,53574.26442072 2022-12-18,01:34:16.000,352,11072865,12125,0,1671327255,13144.89880142999,67.52566014000331,53574.33429192 2022-12-18,01:34:20.000,352,11072866,12205,0,1671327259,13144.892065119995,67.51156188000459,53574.28538208 2022-12-18,01:34:24.000,352,11072903,12285,0,1671327263,13144.932482979995,67.51861101000395,53574.33429192 2022-12-18,01:34:28.000,352,11072854,12245,0,1671327267,13144.96616453,67.50451274999796,53574.29935632001 2022-12-18,01:34:32.000,352,11072866,12085,0,1671327271,13144.972900839995,67.49041448999924,53574.3622404 2022-12-18,01:34:36.000,352,11072879,12085,0,1671327275,13145.02679132,67.52566014000331,53574.41115024 2022-12-18,01:34:40.000,352,11072898,12205,0,1671327279,13145.02679132,67.53975840000203,53574.42512448 2022-12-18,01:34:44.000,352,11072888,12405,0,1671327283,13144.97963714999,67.55385666000075,53574.26442072 2022-12-18,01:34:48.000,352,11072862,12085,0,1671327287,13145.073945489996,67.53975840000203,53574.28538208 2022-12-18,01:34:52.000,352,11072918,12285,0,1671327291,13144.97963714999,67.57500404999882,53574.23647224 2022-12-18,01:34:56.000,352,11072837,11965,0,1671327295,13145.013318699996,67.58910231000482,53574.32031768001 2022-12-18,01:35:00.000,352,11072903,12285,0,1671327299,13145.053736559996,67.57500404999882,53574.36922752001 2022-12-18,01:35:04.000,352,11072894,12325,0,1671327303,13145.02005500999,67.5609057900001,53574.35525328 2022-12-18,01:35:08.000,352,11072867,12285,0,1671327307,13145.033527629996,67.58910231000482,53574.41115024 2022-12-18,01:35:12.000,352,11072885,12285,0,1671327311,13145.04026393999,67.56795491999947,53574.42512448 2022-12-18,01:35:16.000,352,11072880,12445,0,1671327315,13145.053736559996,67.58205317999818,53574.40416312 2022-12-18,01:35:20.000,352,11072887,12245,0,1671327319,13144.993109769995,67.58205317999818,53574.32031768001 2022-12-18,01:35:24.000,352,11072932,12245,0,1671327323,13144.972900839995,67.62434796000161,53574.35525328 2022-12-18,01:35:28.000,352,11072887,12245,0,1671327327,13144.96616453,67.65959360999841,53574.35525328 2022-12-18,01:35:32.000,352,11072901,12245,0,1671327331,13144.95942821999,67.66664273999777,53574.35525328 2022-12-18,01:35:36.000,352,11072899,12445,0,1671327335,13144.952691909995,67.60320057000354,53574.31333056 2022-12-18,01:35:40.000,352,11072799,12285,0,1671327339,13144.95942821999,67.63844622000033,53574.397176000006 2022-12-18,01:35:44.000,352,11072815,11885,0,1671327343,13144.91901035999,67.63844622000033,53574.34127904001 2022-12-18,01:35:48.000,352,11072906,12125,0,1671327347,13144.90553774,67.6102497000029,53574.376214640004 2022-12-18,01:35:52.000,352,11072932,12125,0,1671327351,13144.9459556,67.64549534999969,53574.327304800005 2022-12-18,01:35:56.000,352,11072854,12485,0,1671327355,13144.9459556,67.66664273999777,53574.39018888001 2022-12-18,01:36:00.000,352,11072836,12325,0,1671327359,13144.76407523,67.66664273999777,53574.1875624 2022-12-18,01:36:04.000,352,11072884,12445,0,1671327363,13144.87859249999,67.69483926000248,53574.33429192 2022-12-18,01:36:08.000,352,11072871,12405,0,1671327367,13144.871856189995,67.6736918700044,53574.30634344 2022-12-18,01:36:12.000,352,11072842,11965,0,1671327371,13144.78428416,67.71598665000056,53574.21551088 2022-12-18,01:36:16.000,352,11072873,12165,0,1671327375,13144.851647259995,67.65959360999841,53574.25044648001 2022-12-18,01:36:20.000,352,11072861,12085,0,1671327379,13144.831438329995,67.68779013000312,53574.34127904001 2022-12-18,01:36:24.000,352,11072898,12365,0,1671327383,13144.831438329995,67.68074100000376,53574.34826616001 2022-12-18,01:36:28.000,352,11072876,12125,0,1671327387,13144.86511988,67.68074100000376,53574.33429192 2022-12-18,01:36:32.000,352,11072862,12405,0,1671327391,13144.811229399995,67.7089375200012,53574.33429192 2022-12-18,01:36:36.000,352,11072848,11965,0,1671327395,13144.86511988,67.744183169998,53574.32031768001 2022-12-18,01:36:40.000,352,11072902,12245,0,1671327399,13144.82470202,67.744183169998,53574.2574336 2022-12-18,01:36:44.000,352,11072838,12285,0,1671327403,13144.85838356999,67.75828143000399,53574.2923692 2022-12-18,01:36:48.000,352,11072890,12485,0,1671327407,13144.791020469995,67.7089375200012,53574.22249800001 2022-12-18,01:36:52.000,352,11072915,12165,0,1671327411,13144.7438663,67.77237969000271,53574.19454952 2022-12-18,01:36:56.000,352,11072878,12125,0,1671327415,13144.87859249999,67.77942882000207,53574.34127904001 2022-12-18,01:37:00.000,352,11072874,12245,0,1671327419,13144.90553774,67.79352708000079,53574.34127904001 2022-12-18,01:37:04.000,352,11072834,12485,0,1671327423,13144.87859249999,67.80057621000014,53574.34127904001 2022-12-18,01:37:08.000,352,11072920,12165,0,1671327427,13144.892065119995,67.8076253399995,53574.43909872001 2022-12-18,01:37:12.000,352,11072883,12325,0,1671327431,13144.91901035999,67.8569692500023,53574.32031768001 2022-12-18,01:37:16.000,352,11072917,12285,0,1671327435,13144.871856189995,67.86401838000165,53574.39018888001 2022-12-18,01:37:20.000,352,11072942,12485,0,1671327439,13144.811229399995,67.89926402999845,53574.2574336 2022-12-18,01:37:24.000,352,11072841,12205,0,1671327443,13144.83817463999,67.87811664000037,53574.30634344 2022-12-18,01:37:28.000,352,11072868,12485,0,1671327447,13144.851647259995,67.9204114200038,53574.33429192 2022-12-18,01:37:32.000,352,11072919,12325,0,1671327451,13144.86511988,67.96270619999996,53574.31333056 2022-12-18,01:37:36.000,352,11072863,12525,0,1671327455,13144.89880142999,67.97680445999868,53574.26442072 2022-12-18,01:37:40.000,352,11072877,12485,0,1671327459,13144.97963714999,67.9556570700006,53574.42512448 2022-12-18,01:37:44.000,352,11072867,12245,0,1671327463,13144.99984607999,67.9556570700006,53574.376214640004 2022-12-18,01:37:48.000,352,11072848,12325,0,1671327467,13145.02679132,67.99795185000403,53574.3622404 2022-12-18,01:37:52.000,352,11072925,12245,0,1671327471,13145.00658239,67.96975532999932,53574.376214640004 2022-12-18,01:37:56.000,352,11072922,12245,0,1671327475,13145.013318699996,68.00500098000339,53574.42512448 2022-12-18,01:38:00.000,352,11072866,12325,0,1671327479,13144.932482979995,67.99795185000403,53574.2574336 2022-12-18,01:38:04.000,352,11072887,12045,0,1671327483,13144.932482979995,68.0543448899989,53574.28538208 2022-12-18,01:38:08.000,352,11072877,12445,0,1671327487,13145.053736559996,67.99795185000403,53574.32031768001 2022-12-18,01:38:12.000,352,11072855,12285,0,1671327491,13145.04026393999,67.98385358999803,53574.2923692 2022-12-18,01:38:16.000,352,11072872,12165,0,1671327495,13145.08741811,68.00500098000339,53574.25044648001 2022-12-18,01:38:20.000,352,11072888,12405,0,1671327499,13145.12783597,68.01205011000275,53574.41115024 2022-12-18,01:38:24.000,352,11072892,12605,0,1671327503,13145.100890729991,67.97680445999868,53574.38320176 2022-12-18,01:38:28.000,352,11072906,12325,0,1671327507,13145.12783597,67.99795185000403,53574.43909872001 2022-12-18,01:38:32.000,352,11072893,12325,0,1671327511,13145.100890729991,67.97680445999868,53574.34127904001 2022-12-18,01:38:36.000,352,11072858,12325,0,1671327515,13145.04026393999,67.94155881000188,53574.38320176 2022-12-18,01:38:40.000,352,11072987,12245,0,1671327519,13144.96616453,67.96270619999996,53574.2923692 2022-12-18,01:38:44.000,352,11072850,12285,0,1671327523,13144.912274049995,67.99090272000467,53574.2574336 2022-12-18,01:38:48.000,352,11072930,12205,0,1671327527,13144.932482979995,67.97680445999868,53574.27140784001 2022-12-18,01:38:52.000,352,11072883,11965,0,1671327531,13144.90553774,67.99795185000403,53574.327304800005 2022-12-18,01:38:56.000,352,11072898,12085,0,1671327535,13144.912274049995,68.0190992400021,53574.229485120006 2022-12-18,01:39:00.000,352,11072915,12245,0,1671327539,13144.993109769995,67.99090272000467,53574.34127904001 2022-12-18,01:39:04.000,352,11072879,12085,0,1671327543,13144.98637346,67.98385358999803,53574.327304800005 2022-12-18,01:39:08.000,352,11072896,12525,0,1671327547,13144.952691909995,67.99090272000467,53574.34826616001 2022-12-18,01:39:12.000,352,11072847,12445,0,1671327551,13144.93921928999,68.00500098000339,53574.39018888001 2022-12-18,01:39:16.000,352,11072846,12165,0,1671327555,13144.96616453,67.99090272000467,53574.34127904001 2022-12-18,01:39:20.000,352,11072845,12245,0,1671327559,13144.84491095,68.01205011000275,53574.24345936 2022-12-18,01:39:24.000,352,11072887,12405,0,1671327563,13144.831438329995,67.99795185000403,53574.24345936 2022-12-18,01:39:28.000,352,11072909,12525,0,1671327567,13144.79775677999,68.02614837000147,53574.229485120006 2022-12-18,01:39:32.000,352,11072874,12245,0,1671327571,13144.871856189995,68.00500098000339,53574.278394960005 2022-12-18,01:39:36.000,352,11072822,12405,0,1671327575,13144.90553774,68.01205011000275,53574.30634344 2022-12-18,01:39:40.000,352,11072869,12325,0,1671327579,13144.84491095,68.0190992400021,53574.28538208 2022-12-18,01:39:44.000,352,11072833,12205,0,1671327583,13144.90553774,67.99090272000467,53574.41115024 2022-12-18,01:39:48.000,352,11072877,12445,0,1671327587,13144.932482979995,67.94155881000188,53574.35525328 2022-12-18,01:39:52.000,352,11072815,12125,0,1671327591,13144.89880142999,67.91336229000444,53574.31333056 2022-12-18,01:39:56.000,352,11072871,12485,0,1671327595,13144.90553774,67.94155881000188,53574.327304800005 2022-12-18,01:40:00.000,352,11072920,12165,0,1671327599,13144.90553774,67.93450968000252,53574.31333056 2022-12-18,01:40:04.000,352,11072899,12365,0,1671327603,13144.811229399995,67.93450968000252,53574.208523760004 2022-12-18,01:40:08.000,352,11072909,12365,0,1671327607,13144.87859249999,67.9204114200038,53574.28538208 2022-12-18,01:40:12.000,352,11072913,12485,0,1671327611,13144.82470202,67.94155881000188,53574.22249800001 2022-12-18,01:40:16.000,352,11072832,12205,0,1671327615,13144.86511988,67.93450968000252,53574.28538208 2022-12-18,01:40:20.000,352,11072852,12325,0,1671327619,13144.84491095,67.90631315999781,53574.25044648001 2022-12-18,01:40:24.000,352,11072866,12285,0,1671327623,13144.82470202,67.97680445999868,53574.32031768001 2022-12-18,01:40:28.000,352,11072922,12245,0,1671327627,13144.82470202,67.94860794000124,53574.34826616001 2022-12-18,01:40:32.000,352,11072808,12205,0,1671327631,13144.78428416,67.98385358999803,53574.278394960005 2022-12-18,01:40:36.000,352,11072898,12245,0,1671327635,13144.72365737,67.98385358999803,53574.24345936 2022-12-18,01:40:40.000,352,11072904,12165,0,1671327639,13144.7438663,68.01205011000275,53574.23647224 2022-12-18,01:40:44.000,352,11072845,12285,0,1671327643,13144.710184749994,68.07549228000426,53574.2574336 2022-12-18,01:40:48.000,352,11072916,12205,0,1671327647,13144.7438663,67.98385358999803,53574.25044648001 2022-12-18,01:40:52.000,352,11072878,12165,0,1671327651,13144.67650319999,68.01205011000275,53574.1875624 2022-12-18,01:40:56.000,352,11072867,12485,0,1671327655,13144.65629426999,68.04729575999954,53574.1875624 2022-12-18,01:41:00.000,352,11072900,12285,0,1671327659,13144.71692105999,68.03319750000082,53574.229485120006 2022-12-18,01:41:04.000,352,11072834,12405,0,1671327663,13144.689975819994,68.0190992400021,53574.22249800001 2022-12-18,01:41:08.000,352,11072801,12245,0,1671327667,13144.669766889994,68.03319750000082,53574.24345936 2022-12-18,01:41:12.000,352,11072925,12405,0,1671327671,13144.649557959994,67.97680445999868,53574.229485120006 2022-12-18,01:41:16.000,352,11072869,12165,0,1671327675,13144.622612719999,68.0190992400021,53574.20153664001 2022-12-18,01:41:20.000,352,11072898,12285,0,1671327679,13144.595667479989,68.00500098000339,53574.08275560001 2022-12-18,01:41:24.000,352,11072809,12245,0,1671327683,13144.575458549989,68.01205011000275,53574.208523760004 2022-12-18,01:41:28.000,352,11072946,12205,0,1671327687,13144.535040689989,67.9556570700006,53574.159613920005 2022-12-18,01:41:32.000,352,11072888,12165,0,1671327691,13144.535040689989,67.9556570700006,53574.22249800001 2022-12-18,01:41:36.000,352,11072880,12405,0,1671327695,13144.447468659993,67.90631315999781,53574.08974272 2022-12-18,01:41:40.000,352,11072854,12285,0,1671327699,13144.521568069998,67.89221489999909,53574.22249800001 2022-12-18,01:41:44.000,352,11072889,12165,0,1671327703,13144.548513309994,67.89221489999909,53574.16660104 2022-12-18,01:41:48.000,352,11072861,12485,0,1671327707,13144.481150209998,67.88516576999973,53574.15262680001 2022-12-18,01:41:52.000,352,11072870,12245,0,1671327711,13144.474413899989,67.83582186000422,53574.13865256 2022-12-18,01:41:56.000,352,11072876,12125,0,1671327715,13144.467677589993,67.84992012000293,53574.13865256 2022-12-18,01:42:00.000,352,11072864,12125,0,1671327719,13144.433996039988,67.89926402999845,53574.12467832 2022-12-18,01:42:04.000,352,11072890,12245,0,1671327723,13144.346424009993,67.9204114200038,53574.08974272 2022-12-18,01:42:08.000,352,11072873,12485,0,1671327727,13144.353160320003,67.9204114200038,53574.03384576001 2022-12-18,01:42:12.000,352,11072828,12285,0,1671327731,13144.380105559998,67.92746055000316,53574.04782 2022-12-18,01:42:16.000,352,11072833,12285,0,1671327735,13144.373369249988,67.89221489999909,53574.061794240006 2022-12-18,01:42:20.000,352,11072945,12205,0,1671327739,13144.420523419998,67.87106751000101,53574.08974272 2022-12-18,01:42:24.000,352,11072882,12045,0,1671327743,13144.440732349998,67.80057621000014,53574.1176912 2022-12-18,01:42:28.000,352,11072886,12245,0,1671327747,13144.460941279998,67.73008490999928,53574.08974272 2022-12-18,01:42:32.000,352,11072844,12325,0,1671327751,13144.440732349998,67.71598665000056,53574.1176912 2022-12-18,01:42:36.000,352,11072840,12165,0,1671327755,13144.380105559998,67.69483926000248,53574.12467832 2022-12-18,01:42:40.000,352,11072886,12085,0,1671327759,13144.326215079993,67.69483926000248,53574.04782 2022-12-18,01:42:44.000,352,11072883,12205,0,1671327763,13144.353160320003,67.75828143000399,53573.98493592001 2022-12-18,01:42:48.000,352,11072877,12205,0,1671327767,13144.339687699998,67.76533056000335,53574.01288440001 2022-12-18,01:42:52.000,352,11072800,12325,0,1671327771,13144.400314489998,67.77942882000207,53574.05480712001 2022-12-18,01:42:56.000,352,11072952,12085,0,1671327775,13144.487886519993,67.77237969000271,53574.03384576001 2022-12-18,01:43:00.000,352,11072879,12125,0,1671327779,13144.501359139998,67.73008490999928,53574.110704080005 2022-12-18,01:43:04.000,352,11072884,12325,0,1671327783,13144.61587640999,67.73713403999864,53574.12467832 2022-12-18,01:43:08.000,352,11072880,12325,0,1671327787,13144.642821649999,67.73713403999864,53574.10371696001 2022-12-18,01:43:12.000,352,11072939,12245,0,1671327791,13144.622612719999,67.70188839000184,53574.110704080005 2022-12-18,01:43:16.000,352,11072859,12445,0,1671327795,13144.548513309994,67.75123230000463,53574.10371696001 2022-12-18,01:43:20.000,352,11072849,12205,0,1671327799,13144.339687699998,67.79352708000079,53574.01987152 2022-12-18,01:43:24.000,352,11072898,12125,0,1671327803,13144.339687699998,67.77237969000271,53574.01288440001 2022-12-18,01:43:28.000,352,11072772,12245,0,1671327807,13144.339687699998,67.75828143000399,53574.08275560001 2022-12-18,01:43:32.000,352,11072911,12205,0,1671327811,13144.380105559998,67.78647795000143,53574.110704080005 2022-12-18,01:43:36.000,352,11072948,12165,0,1671327815,13144.238643049997,67.76533056000335,53574.02685864 2022-12-18,01:43:40.000,352,11072889,12405,0,1671327819,13144.366632939993,67.72303577999992,53574.08974272 2022-12-18,01:43:44.000,352,11072867,12285,0,1671327823,13144.265588289993,67.72303577999992,53574.09672984 2022-12-18,01:43:48.000,352,11072915,12205,0,1671327827,13144.299269839998,67.72303577999992,53574.06878136 2022-12-18,01:43:52.000,352,11072854,12325,0,1671327831,13144.191488880002,67.71598665000056,53574.00589728001 2022-12-18,01:43:56.000,352,11072876,12085,0,1671327835,13144.211697810002,67.70188839000184,53574.00589728001 2022-12-18,01:44:00.000,352,11072898,12285,0,1671327839,13144.117389469997,67.76533056000335,53573.85916776 2022-12-18,01:44:04.000,352,11072921,12245,0,1671327843,13144.258851979997,67.77942882000207,53573.86615488001 2022-12-18,01:44:08.000,352,11072882,12165,0,1671327847,13144.258851979997,67.73008490999928,53573.943013200005 2022-12-18,01:44:12.000,352,11072833,12365,0,1671327851,13144.285797219993,67.75123230000463,53573.95000032 2022-12-18,01:44:16.000,352,11072896,12245,0,1671327855,13144.258851979997,67.744183169998,53573.96397456001 2022-12-18,01:44:20.000,352,11072936,12085,0,1671327859,13144.306006149993,67.73008490999928,53574.04782 2022-12-18,01:44:24.000,352,11072919,12165,0,1671327863,13144.306006149993,67.77942882000207,53574.00589728001 2022-12-18,01:44:28.000,352,11072920,12485,0,1671327867,13144.279060909997,67.76533056000335,53574.05480712001 2022-12-18,01:44:32.000,352,11072846,12205,0,1671327871,13144.279060909997,67.78647795000143,53574.15262680001 2022-12-18,01:44:36.000,352,11072856,12285,0,1671327875,13144.312742460002,67.73008490999928,53574.04782 2022-12-18,01:44:40.000,352,11072876,12205,0,1671327879,13144.252115670002,67.7089375200012,53574.01288440001 2022-12-18,01:44:44.000,352,11072873,12325,0,1671327883,13144.299269839998,67.75828143000399,53574.03384576001 2022-12-18,01:44:48.000,352,11072876,12325,0,1671327887,13144.252115670002,67.65254447999905,53573.96397456001 2022-12-18,01:44:52.000,352,11072854,12285,0,1671327891,13144.279060909997,67.65959360999841,53573.98493592001 2022-12-18,01:44:56.000,352,11072909,11845,0,1671327895,13144.332951390003,67.69483926000248,53574.02685864 2022-12-18,01:45:00.000,352,11072824,12325,0,1671327899,13144.359896629998,67.65254447999905,53574.08275560001 2022-12-18,01:45:04.000,352,11072876,12165,0,1671327903,13144.427259729993,67.62434796000161,53574.05480712001 2022-12-18,01:45:08.000,352,11072908,12445,0,1671327907,13144.467677589993,67.59615144000418,53574.06878136 2022-12-18,01:45:12.000,352,11072901,12285,0,1671327911,13144.467677589993,67.58910231000482,53574.061794240006 2022-12-18,01:45:16.000,352,11072886,12125,0,1671327915,13144.514831759989,67.53975840000203,53574.09672984 2022-12-18,01:45:20.000,352,11072895,12085,0,1671327919,13144.460941279998,67.56795491999947,53573.98493592001 2022-12-18,01:45:24.000,352,11072853,12365,0,1671327923,13144.481150209998,67.45516884000244,53574.12467832 2022-12-18,01:45:28.000,352,11072895,12285,0,1671327927,13144.407050799993,67.47631623000052,53573.99891016 2022-12-18,01:45:32.000,352,11072904,12205,0,1671327931,13144.508095449994,67.45516884000244,53574.061794240006 2022-12-18,01:45:36.000,352,11072934,12285,0,1671327935,13144.494622829989,67.41992318999837,53574.04782 2022-12-18,01:45:40.000,352,11072869,12165,0,1671327939,13144.61587640999,67.48336535999988,53574.15262680001 2022-12-18,01:45:44.000,352,11072939,12165,0,1671327943,13144.609140099994,67.4974636199986,53574.13865256 2022-12-18,01:45:48.000,352,11072938,12245,0,1671327947,13144.689975819994,67.52566014000331,53574.17358816001 2022-12-18,01:45:52.000,352,11072922,12445,0,1671327951,13144.71692105999,67.50451274999796,53574.18057528001 2022-12-18,01:45:56.000,352,11072858,12085,0,1671327955,13144.72365737,67.50451274999796,53574.22249800001 2022-12-18,01:46:00.000,352,11072877,12205,0,1671327959,13144.77754784999,67.48336535999988,53574.18057528001 2022-12-18,01:46:04.000,352,11072862,12325,0,1671327963,13144.72365737,67.51861101000395,53574.15262680001 2022-12-18,01:46:08.000,352,11072878,12325,0,1671327967,13144.811229399995,67.49041448999924,53574.229485120006 2022-12-18,01:46:12.000,352,11072918,12325,0,1671327971,13144.7438663,67.46926710000116,53574.15262680001 2022-12-18,01:46:16.000,352,11072901,12205,0,1671327975,13144.76407523,67.51156188000459,53574.16660104 2022-12-18,01:46:20.000,352,11072833,12205,0,1671327979,13144.791020469995,67.51861101000395,53574.24345936 2022-12-18,01:46:24.000,352,11072920,12365,0,1671327983,13144.75733891999,67.50451274999796,53574.26442072 2022-12-18,01:46:28.000,352,11072901,12365,0,1671327987,13144.81796570999,67.49041448999924,53574.2923692 2022-12-18,01:46:32.000,352,11072885,12285,0,1671327991,13144.85838356999,67.55385666000075,53574.25044648001 2022-12-18,01:46:36.000,352,11072827,12485,0,1671327995,13144.85838356999,67.53270927000267,53574.26442072 2022-12-18,01:46:40.000,352,11072886,12285,0,1671327999,13144.871856189995,67.55385666000075,53574.2574336 2022-12-18,01:46:44.000,352,11072862,12085,0,1671328003,13144.76407523,67.53975840000203,53574.24345936 2022-12-18,01:46:48.000,352,11072915,12285,0,1671328007,13144.82470202,67.60320057000354,53574.208523760004 2022-12-18,01:46:52.000,352,11072839,12245,0,1671328011,13144.851647259995,67.59615144000418,53574.22249800001 2022-12-18,01:46:56.000,352,11072877,12205,0,1671328015,13144.90553774,67.59615144000418,53574.22249800001 2022-12-18,01:47:00.000,352,11072858,12285,0,1671328019,13144.93921928999,67.53270927000267,53574.2923692 2022-12-18,01:47:04.000,352,11072835,12205,0,1671328023,13144.96616453,67.54680753000139,53574.33429192 2022-12-18,01:47:08.000,352,11072821,12245,0,1671328027,13144.952691909995,67.51861101000395,53574.327304800005 2022-12-18,01:47:12.000,352,11072911,12165,0,1671328031,13144.952691909995,67.54680753000139,53574.31333056 2022-12-18,01:47:16.000,352,11072803,12205,0,1671328035,13144.93921928999,67.53975840000203,53574.28538208 2022-12-18,01:47:20.000,352,11072829,12325,0,1671328039,13144.9459556,67.57500404999882,53574.32031768001 2022-12-18,01:47:24.000,352,11072849,12285,0,1671328043,13144.993109769995,67.57500404999882,53574.278394960005 2022-12-18,01:47:28.000,352,11072913,12285,0,1671328047,13145.02679132,67.6102497000029,53574.30634344 2022-12-18,01:47:32.000,352,11072872,12445,0,1671328051,13144.97963714999,67.62434796000161,53574.31333056 2022-12-18,01:47:36.000,352,11072913,12365,0,1671328055,13145.053736559996,67.56795491999947,53574.32031768001 2022-12-18,01:47:40.000,352,11072868,12245,0,1671328059,13145.04026393999,67.58205317999818,53574.34127904001 2022-12-18,01:47:44.000,352,11072817,12445,0,1671328063,13145.12783597,67.64549534999969,53574.31333056 2022-12-18,01:47:48.000,352,11072840,12485,0,1671328067,13145.148044900001,67.5609057900001,53574.32031768001 2022-12-18,01:47:52.000,352,11072917,12285,0,1671328071,13145.148044900001,67.53975840000203,53574.40416312 2022-12-18,01:47:56.000,352,11072907,12365,0,1671328075,13145.242353239992,67.57500404999882,53574.376214640004 2022-12-18,01:48:00.000,352,11072908,12285,0,1671328079,13145.121099659991,67.59615144000418,53574.25044648001 2022-12-18,01:48:04.000,352,11072856,12245,0,1671328083,13145.249089550001,67.59615144000418,53574.34127904001 2022-12-18,01:48:08.000,352,11072911,12445,0,1671328087,13145.208671690001,67.56795491999947,53574.40416312 2022-12-18,01:48:12.000,352,11072819,12405,0,1671328091,13145.255825859997,67.58205317999818,53574.41115024 2022-12-18,01:48:16.000,352,11072883,12125,0,1671328095,13145.181726449991,67.6102497000029,53574.41813736001 2022-12-18,01:48:20.000,352,11072899,12205,0,1671328099,13145.276034789997,67.66664273999777,53574.46006008 2022-12-18,01:48:24.000,352,11072848,12485,0,1671328103,13145.302980029992,67.6736918700044,53574.47403432 2022-12-18,01:48:28.000,352,11072857,12325,0,1671328107,13145.269298480001,67.72303577999992,53574.494995680005 2022-12-18,01:48:32.000,352,11072899,12405,0,1671328111,13145.289507410002,67.70188839000184,53574.494995680005 2022-12-18,01:48:36.000,352,11072944,12245,0,1671328115,13145.323188959992,67.70188839000184,53574.46704720001 2022-12-18,01:48:40.000,352,11072839,12125,0,1671328119,13145.276034789997,67.64549534999969,53574.43909872001 2022-12-18,01:48:44.000,352,11072905,12325,0,1671328123,13145.208671690001,67.6736918700044,53574.397176000006 2022-12-18,01:48:48.000,352,11072863,12365,0,1671328127,13145.296243719997,67.66664273999777,53574.51595704001 2022-12-18,01:48:52.000,352,11072867,12085,0,1671328131,13145.188462760001,67.70188839000184,53574.376214640004 2022-12-18,01:48:56.000,352,11072883,12445,0,1671328135,13145.188462760001,67.65254447999905,53574.45307296 2022-12-18,01:49:00.000,352,11072881,12405,0,1671328139,13145.208671690001,67.58910231000482,53574.51595704001 2022-12-18,01:49:04.000,352,11072886,12165,0,1671328143,13145.235616929996,67.61729883000226,53574.446085840005 2022-12-18,01:49:08.000,352,11072815,12325,0,1671328147,13145.222144309992,67.58205317999818,53574.494995680005 2022-12-18,01:49:12.000,352,11072837,12445,0,1671328151,13145.161517519991,67.54680753000139,53574.50896992001 2022-12-18,01:49:16.000,352,11072865,12125,0,1671328155,13145.201935379991,67.52566014000331,53574.43909872001 2022-12-18,01:49:20.000,352,11072806,12245,0,1671328159,13145.195199069996,67.57500404999882,53574.46704720001 2022-12-18,01:49:24.000,352,11072929,12325,0,1671328163,13145.114363349996,67.59615144000418,53574.36922752001 2022-12-18,01:49:28.000,352,11072918,12325,0,1671328167,13145.148044900001,67.61729883000226,53574.45307296 2022-12-18,01:49:32.000,352,11072902,12285,0,1671328171,13145.094154419996,67.64549534999969,53574.397176000006 2022-12-18,01:49:36.000,352,11072866,12245,0,1671328175,13145.141308589991,67.73713403999864,53574.42512448 2022-12-18,01:49:40.000,352,11072868,12245,0,1671328179,13145.161517519991,67.66664273999777,53574.45307296 2022-12-18,01:49:44.000,352,11072905,12045,0,1671328183,13145.174990139996,67.64549534999969,53574.50896992001 2022-12-18,01:49:48.000,352,11072876,12085,0,1671328187,13145.141308589991,67.61729883000226,53574.50896992001 2022-12-18,01:49:52.000,352,11072887,12445,0,1671328191,13145.148044900001,67.59615144000418,53574.57884112 2022-12-18,01:49:56.000,352,11072890,12325,0,1671328195,13145.06720918,67.63139709000097,53574.47403432 2022-12-18,01:50:00.000,352,11072931,12365,0,1671328199,13144.972900839995,67.56795491999947,53574.47403432 2022-12-18,01:50:04.000,352,11072855,12245,0,1671328203,13144.95942821999,67.59615144000418,53574.46006008 2022-12-18,01:50:08.000,352,11072843,12125,0,1671328207,13144.85838356999,67.65254447999905,53574.46704720001 2022-12-18,01:50:12.000,352,11072829,12085,0,1671328211,13144.851647259995,67.60320057000354,53574.397176000006 2022-12-18,01:50:16.000,352,11072833,11965,0,1671328215,13144.831438329995,67.61729883000226,53574.376214640004 2022-12-18,01:50:20.000,352,11072913,11965,0,1671328219,13144.84491095,67.57500404999882,53574.45307296 2022-12-18,01:50:24.000,352,11072845,12325,0,1671328223,13144.811229399995,67.60320057000354,53574.41813736001 2022-12-18,01:50:28.000,352,11072920,12125,0,1671328227,13144.77754784999,67.5609057900001,53574.30634344 2022-12-18,01:50:32.000,352,11072929,12325,0,1671328231,13144.811229399995,67.5609057900001,53574.36922752001 2022-12-18,01:50:36.000,352,11072888,12365,0,1671328235,13144.831438329995,67.55385666000075,53574.36922752001 2022-12-18,01:50:40.000,352,11072869,12285,0,1671328239,13144.81796570999,67.54680753000139,53574.42512448 2022-12-18,01:50:44.000,352,11072878,12285,0,1671328243,13144.70344844,67.57500404999882,53574.25044648001 2022-12-18,01:50:48.000,352,11072852,11965,0,1671328247,13144.79775677999,67.5609057900001,53574.36922752001 2022-12-18,01:50:52.000,352,11072890,12445,0,1671328251,13144.87859249999,67.53975840000203,53574.35525328 2022-12-18,01:50:56.000,352,11072913,12165,0,1671328255,13144.871856189995,67.5609057900001,53574.35525328 2022-12-18,01:51:00.000,352,11072933,12285,0,1671328259,13144.871856189995,67.53270927000267,53574.38320176 2022-12-18,01:51:04.000,352,11072930,12485,0,1671328263,13144.932482979995,67.44811971000308,53574.42512448 2022-12-18,01:51:08.000,352,11072902,12485,0,1671328267,13144.89880142999,67.37762841000222,53574.4321116 2022-12-18,01:51:12.000,352,11072979,12405,0,1671328271,13144.83817463999,67.41287405999901,53574.41813736001 2022-12-18,01:51:16.000,352,11072886,11965,0,1671328275,13144.82470202,67.38467754000158,53574.376214640004 2022-12-18,01:51:20.000,352,11072923,11925,0,1671328279,13144.70344844,67.45516884000244,53574.278394960005 2022-12-18,01:51:24.000,352,11072882,12165,0,1671328283,13144.689975819994,67.43402145000437,53574.30634344 2022-12-18,01:51:28.000,352,11072868,12325,0,1671328287,13144.72365737,67.44811971000308,53574.3622404 2022-12-18,01:51:32.000,352,11072910,12285,0,1671328291,13144.750602609995,67.44811971000308,53574.33429192 2022-12-18,01:51:36.000,352,11072867,12485,0,1671328295,13144.710184749994,67.46926710000116,53574.23647224 2022-12-18,01:51:40.000,352,11072828,12285,0,1671328299,13144.77754784999,67.42697231999773,53574.34826616001 2022-12-18,01:51:44.000,352,11072814,12445,0,1671328303,13144.7438663,67.44107058000372,53574.376214640004 2022-12-18,01:51:48.000,352,11072872,12245,0,1671328307,13144.72365737,67.47631623000052,53574.30634344 2022-12-18,01:51:52.000,352,11072922,12285,0,1671328311,13144.69671212999,67.3987758000003,53574.31333056 2022-12-18,01:51:56.000,352,11072818,12165,0,1671328315,13144.65629426999,67.3987758000003,53574.31333056 2022-12-18,01:52:00.000,352,11072857,12405,0,1671328319,13144.555249619989,67.44107058000372,53574.18057528001 2022-12-18,01:52:04.000,352,11072883,12125,0,1671328323,13144.588931169994,67.40582492999965,53574.229485120006 2022-12-18,01:52:08.000,352,11072890,12165,0,1671328327,13144.535040689989,67.41287405999901,53574.13865256 2022-12-18,01:52:12.000,352,11072876,12285,0,1671328331,13144.582194859999,67.43402145000437,53574.229485120006 2022-12-18,01:52:16.000,352,11072921,12245,0,1671328335,13144.548513309994,67.46926710000116,53574.22249800001 2022-12-18,01:52:20.000,352,11072865,12285,0,1671328339,13144.528304379994,67.44811971000308,53574.2574336 2022-12-18,01:52:24.000,352,11072831,12325,0,1671328343,13144.514831759989,67.46926710000116,53574.24345936 2022-12-18,01:52:28.000,352,11072863,12045,0,1671328347,13144.494622829989,67.47631623000052,53574.14563968 2022-12-18,01:52:32.000,352,11072862,12245,0,1671328351,13144.521568069998,67.45516884000244,53574.25044648001 2022-12-18,01:52:36.000,352,11072859,12645,0,1671328355,13144.541776999999,67.3987758000003,53574.18057528001 2022-12-18,01:52:40.000,352,11072861,12085,0,1671328359,13144.508095449994,67.37057928000286,53574.10371696001 2022-12-18,01:52:44.000,352,11072866,12205,0,1671328363,13144.555249619989,67.35648102000414,53574.13166544001 2022-12-18,01:52:48.000,352,11072840,12245,0,1671328367,13144.474413899989,67.34943189000478,53574.110704080005 2022-12-18,01:52:52.000,352,11072890,12165,0,1671328371,13144.481150209998,67.37762841000222,53574.16660104 2022-12-18,01:52:56.000,352,11072915,12565,0,1671328375,13144.393578179988,67.35648102000414,53574.110704080005 2022-12-18,01:53:00.000,352,11072881,12045,0,1671328379,13144.373369249988,67.37762841000222,53574.13166544001 2022-12-18,01:53:04.000,352,11072900,12205,0,1671328383,13144.299269839998,67.47631623000052,53574.14563968 2022-12-18,01:53:08.000,352,11072837,12325,0,1671328387,13144.306006149993,67.51156188000459,53574.15262680001 2022-12-18,01:53:12.000,352,11072903,12325,0,1671328391,13144.346424009993,67.55385666000075,53574.19454952 2022-12-18,01:53:16.000,352,11072883,12285,0,1671328395,13144.393578179988,67.63844622000033,53574.17358816001 2022-12-18,01:53:20.000,352,11072905,12165,0,1671328399,13144.373369249988,67.62434796000161,53574.13865256 2022-12-18,01:53:24.000,352,11072917,12205,0,1671328403,13144.386841869993,67.58205317999818,53574.110704080005 2022-12-18,01:53:28.000,352,11072853,12245,0,1671328407,13144.407050799993,67.60320057000354,53574.10371696001 2022-12-18,01:53:32.000,352,11072874,12205,0,1671328411,13144.454204969988,67.61729883000226,53574.02685864 2022-12-18,01:53:36.000,352,11072893,12285,0,1671328415,13144.386841869993,67.58205317999818,53574.05480712001 2022-12-18,01:53:40.000,352,11072872,12165,0,1671328419,13144.514831759989,67.58910231000482,53574.1176912 2022-12-18,01:53:44.000,352,11072886,12165,0,1671328423,13144.467677589993,67.53975840000203,53574.159613920005 2022-12-18,01:53:48.000,352,11072856,12285,0,1671328427,13144.521568069998,67.56795491999947,53574.18057528001 2022-12-18,01:53:52.000,352,11072892,12205,0,1671328431,13144.494622829989,67.53975840000203,53574.10371696001 2022-12-18,01:53:56.000,352,11072843,12125,0,1671328435,13144.467677589993,67.60320057000354,53574.19454952 2022-12-18,01:54:00.000,352,11072897,12205,0,1671328439,13144.380105559998,67.58205317999818,53574.02685864 2022-12-18,01:54:04.000,352,11072894,12405,0,1671328443,13144.413787109988,67.58910231000482,53574.110704080005 2022-12-18,01:54:08.000,352,11072853,12245,0,1671328447,13144.501359139998,67.58910231000482,53574.1176912 2022-12-18,01:54:12.000,352,11072926,12205,0,1671328451,13144.454204969988,67.6102497000029,53574.03384576001 2022-12-18,01:54:16.000,352,11072934,12365,0,1671328455,13144.541776999999,67.60320057000354,53574.05480712001 2022-12-18,01:54:20.000,352,11072885,11885,0,1671328459,13144.642821649999,67.5609057900001,53574.15262680001 2022-12-18,01:54:24.000,352,11072876,12125,0,1671328463,13144.622612719999,67.51861101000395,53574.17358816001 2022-12-18,01:54:28.000,352,11072843,12325,0,1671328467,13144.69671212999,67.56795491999947,53574.13865256 2022-12-18,01:54:32.000,352,11072889,12125,0,1671328471,13144.73712998999,67.51156188000459,53574.159613920005 2022-12-18,01:54:36.000,352,11072835,12285,0,1671328475,13144.68323951,67.51861101000395,53574.110704080005 2022-12-18,01:54:40.000,352,11072931,12325,0,1671328479,13144.588931169994,67.54680753000139,53574.12467832 2022-12-18,01:54:44.000,352,11072940,12125,0,1671328483,13144.460941279998,67.56795491999947,53573.81025792 2022-12-18,01:54:48.000,352,11072877,12245,0,1671328487,13144.68323951,67.55385666000075,53574.08974272 2022-12-18,01:54:52.000,352,11072837,11925,0,1671328491,13144.689975819994,67.59615144000418,53574.13166544001 2022-12-18,01:54:56.000,352,11072917,12245,0,1671328495,13144.629349029994,67.62434796000161,53573.99891016 2022-12-18,01:55:00.000,352,11072895,12365,0,1671328499,13144.78428416,67.66664273999777,53574.159613920005 2022-12-18,01:55:04.000,352,11072913,12445,0,1671328503,13144.770811539995,67.63844622000033,53574.21551088 2022-12-18,01:55:08.000,352,11072885,12285,0,1671328507,13144.80449309,67.63139709000097,53574.19454952 2022-12-18,01:55:12.000,352,11072889,12125,0,1671328511,13144.79775677999,67.63139709000097,53574.24345936 2022-12-18,01:55:16.000,352,11072927,12205,0,1671328515,13144.83817463999,67.62434796000161,53574.24345936 2022-12-18,01:55:20.000,352,11072869,12165,0,1671328519,13144.851647259995,67.58910231000482,53574.208523760004 2022-12-18,01:55:24.000,352,11072937,12445,0,1671328523,13144.86511988,67.57500404999882,53574.19454952 2022-12-18,01:55:28.000,352,11072862,12325,0,1671328527,13144.85838356999,67.61729883000226,53574.12467832 2022-12-18,01:55:32.000,352,11072857,12245,0,1671328531,13144.892065119995,67.59615144000418,53574.16660104 2022-12-18,01:55:36.000,352,11072871,12365,0,1671328535,13145.013318699996,67.60320057000354,53574.26442072 2022-12-18,01:55:40.000,352,11072872,12525,0,1671328539,13145.04026393999,67.6736918700044,53574.27140784001 2022-12-18,01:55:44.000,352,11072936,12125,0,1671328543,13145.053736559996,67.68074100000376,53574.24345936 2022-12-18,01:55:48.000,352,11072895,12285,0,1671328547,13145.02679132,67.71598665000056,53574.22249800001 2022-12-18,01:55:52.000,352,11072854,12325,0,1671328551,13145.02005500999,67.79352708000079,53574.23647224 2022-12-18,01:55:56.000,352,11072928,12165,0,1671328555,13145.053736559996,67.79352708000079,53574.28538208 2022-12-18,01:56:00.000,352,11072912,12445,0,1671328559,13144.99984607999,67.78647795000143,53574.1875624 2022-12-18,01:56:04.000,352,11072909,12285,0,1671328563,13145.02005500999,67.78647795000143,53574.208523760004 2022-12-18,01:56:08.000,352,11072854,12445,0,1671328567,13145.04700025,67.84992012000293,53574.26442072 2022-12-18,01:56:12.000,352,11072937,12165,0,1671328571,13145.141308589991,67.73713403999864,53574.32031768001 2022-12-18,01:56:16.000,352,11072881,12485,0,1671328575,13145.060472869991,67.744183169998,53574.17358816001 2022-12-18,01:56:20.000,352,11072898,12325,0,1671328579,13145.215407999996,67.64549534999969,53574.29935632001 2022-12-18,01:56:24.000,352,11072866,12085,0,1671328583,13145.195199069996,67.58910231000482,53574.38320176 2022-12-18,01:56:28.000,352,11072903,12125,0,1671328587,13145.289507410002,67.56795491999947,53574.39018888001 2022-12-18,01:56:32.000,352,11072884,12205,0,1671328591,13145.282771099992,67.5609057900001,53574.41115024 2022-12-18,01:56:36.000,352,11072862,12245,0,1671328595,13145.262562169992,67.5609057900001,53574.376214640004 2022-12-18,01:56:40.000,352,11072905,12365,0,1671328599,13145.148044900001,67.55385666000075,53574.208523760004 2022-12-18,01:56:44.000,352,11072882,12125,0,1671328603,13145.161517519991,67.54680753000139,53574.34127904001 2022-12-18,01:56:48.000,352,11072918,11965,0,1671328607,13145.215407999996,67.60320057000354,53574.33429192 2022-12-18,01:56:52.000,352,11072865,12285,0,1671328611,13145.262562169992,67.62434796000161,53574.34826616001 2022-12-18,01:56:56.000,352,11072941,12405,0,1671328615,13145.154781209996,67.66664273999777,53574.31333056 2022-12-18,01:57:00.000,352,11072863,12005,0,1671328619,13145.228880620001,67.61729883000226,53574.42512448 2022-12-18,01:57:04.000,352,11072908,12205,0,1671328623,13145.201935379991,67.65254447999905,53574.41813736001 2022-12-18,01:57:08.000,352,11072899,12125,0,1671328627,13145.174990139996,67.64549534999969,53574.397176000006 2022-12-18,01:57:12.000,352,11072898,12165,0,1671328631,13145.154781209996,67.6736918700044,53574.41813736001 2022-12-18,01:57:16.000,352,11072929,12205,0,1671328635,13145.134572279996,67.66664273999777,53574.40416312 2022-12-18,01:57:20.000,352,11072865,12245,0,1671328639,13145.053736559996,67.63139709000097,53574.31333056 2022-12-18,01:57:24.000,352,11072850,12205,0,1671328643,13145.053736559996,67.63844622000033,53574.327304800005 2022-12-18,01:57:28.000,352,11072862,12325,0,1671328647,13145.00658239,67.65959360999841,53574.27140784001 2022-12-18,01:57:32.000,352,11072893,12085,0,1671328651,13145.033527629996,67.68074100000376,53574.327304800005 2022-12-18,01:57:36.000,352,11072872,12285,0,1671328655,13144.96616453,67.63139709000097,53574.28538208 2022-12-18,01:57:40.000,352,11072897,12405,0,1671328659,13145.013318699996,67.69483926000248,53574.40416312 2022-12-18,01:57:44.000,352,11072877,12125,0,1671328663,13145.100890729991,67.66664273999777,53574.376214640004 2022-12-18,01:57:48.000,352,11072853,12245,0,1671328667,13144.972900839995,67.66664273999777,53574.28538208 2022-12-18,01:57:52.000,352,11072875,12285,0,1671328671,13144.99984607999,67.71598665000056,53574.33429192 2022-12-18,01:57:56.000,352,11072839,12285,0,1671328675,13144.96616453,67.70188839000184,53574.2923692 2022-12-18,01:58:00.000,352,11072922,12325,0,1671328679,13144.952691909995,67.65959360999841,53574.34127904001 2022-12-18,01:58:04.000,352,11072906,12165,0,1671328683,13144.932482979995,67.73008490999928,53574.24345936 2022-12-18,01:58:08.000,352,11072895,12645,0,1671328687,13144.88532881,67.7089375200012,53574.278394960005 2022-12-18,01:58:12.000,352,11072935,12405,0,1671328691,13144.92574667,67.68074100000376,53574.27140784001 2022-12-18,01:58:16.000,352,11072819,12445,0,1671328695,13144.95942821999,67.68779013000312,53574.278394960005 2022-12-18,01:58:20.000,352,11072847,12245,0,1671328699,13144.972900839995,67.65959360999841,53574.27140784001 2022-12-18,01:58:24.000,352,11072870,12285,0,1671328703,13144.99984607999,67.59615144000418,53574.32031768001 2022-12-18,01:58:28.000,352,11072899,12285,0,1671328707,13145.06720918,67.53975840000203,53574.3622404 2022-12-18,01:58:32.000,352,11072869,12125,0,1671328711,13145.148044900001,67.4974636199986,53574.33429192 2022-12-18,01:58:36.000,352,11072873,12485,0,1671328715,13145.12783597,67.4622179700018,53574.35525328 2022-12-18,01:58:40.000,352,11072864,12165,0,1671328719,13144.952691909995,67.53270927000267,53574.34826616001 2022-12-18,01:58:44.000,352,11072847,12405,0,1671328723,13144.851647259995,67.58910231000482,53574.34826616001 2022-12-18,01:58:48.000,352,11072875,12565,0,1671328727,13144.84491095,67.75828143000399,53574.35525328 2022-12-18,01:58:52.000,352,11072823,12165,0,1671328731,13144.84491095,67.88516576999973,53574.35525328 2022-12-18,01:58:56.000,352,11072900,12325,0,1671328735,13144.89880142999,67.93450968000252,53574.22249800001 2022-12-18,01:59:00.000,352,11072966,12285,0,1671328739,13145.168253830001,67.92746055000316,53574.32031768001 2022-12-18,01:59:04.000,352,11072915,12245,0,1671328743,13145.188462760001,67.9556570700006,53574.32031768001 2022-12-18,01:59:08.000,352,11072859,12165,0,1671328747,13145.377079439997,67.90631315999781,53574.46006008 2022-12-18,01:59:12.000,352,11072878,12245,0,1671328751,13145.397288369997,67.89221489999909,53574.494995680005 2022-12-18,01:59:16.000,352,11072869,12125,0,1671328755,13145.444442539992,67.94155881000188,53574.48102144 2022-12-18,01:59:20.000,352,11072881,12285,0,1671328759,13145.356870509997,67.9204114200038,53574.38320176 2022-12-18,01:59:24.000,352,11072876,12325,0,1671328763,13145.336661579997,67.98385358999803,53574.41115024 2022-12-18,01:59:28.000,352,11072949,12125,0,1671328767,13145.329925270002,68.04024663000018,53574.3622404 2022-12-18,01:59:32.000,352,11072921,12285,0,1671328771,13145.430969920002,68.04024663000018,53574.42512448 2022-12-18,01:59:36.000,352,11072909,12205,0,1671328775,13145.457915159997,68.02614837000147,53574.46006008 2022-12-18,01:59:40.000,352,11072844,12485,0,1671328779,13145.498333019998,68.10368880000169,53574.48800856001 2022-12-18,01:59:44.000,352,11072900,12205,0,1671328783,13145.478124089997,68.08254141000361,53574.47403432 2022-12-18,01:59:48.000,352,11072929,12565,0,1671328787,13145.565696119993,68.01205011000275,53574.48102144 2022-12-18,01:59:52.000,352,11072834,12085,0,1671328791,13145.558959809998,68.0190992400021,53574.48102144 2022-12-18,01:59:56.000,352,11072954,12285,0,1671328795,13145.599377669998,67.99090272000467,53574.543905520004 2022-12-18,02:00:00.000,352,11072884,12005,0,1671328799,13145.585905049993,67.9204114200038,53574.4321116 2022-12-18,02:00:04.000,352,11072856,12125,0,1671328803,13145.585905049993,67.92746055000316,53574.43909872001 2022-12-18,02:00:08.000,352,11072892,12405,0,1671328807,13145.713894939989,67.88516576999973,53574.46006008 2022-12-18,02:00:12.000,352,11072859,12285,0,1671328811,13145.828412209994,67.84992012000293,53574.48102144 2022-12-18,02:00:16.000,352,11072872,11965,0,1671328815,13145.828412209994,67.80057621000014,53574.43909872001 2022-12-18,02:00:20.000,352,11072949,12205,0,1671328819,13145.909247929994,67.79352708000079,53574.50896992001 2022-12-18,02:00:24.000,352,11072847,12085,0,1671328823,13145.828412209994,67.70188839000184,53574.564866880006 2022-12-18,02:00:28.000,352,11072869,12285,0,1671328827,13145.808203279994,67.68779013000312,53574.51595704001 2022-12-18,02:00:32.000,352,11072905,12365,0,1671328831,13145.774521729989,67.71598665000056,53574.51595704001 2022-12-18,02:00:36.000,352,11072895,12405,0,1671328835,13145.740840179998,67.70188839000184,53574.41813736001 2022-12-18,02:00:40.000,352,11072804,12085,0,1671328839,13145.680213389998,67.70188839000184,53574.35525328 2022-12-18,02:00:44.000,352,11072834,12365,0,1671328843,13145.713894939989,67.7089375200012,53574.41813736001 2022-12-18,02:00:48.000,352,11072852,12405,0,1671328847,13145.680213389998,67.65254447999905,53574.397176000006 2022-12-18,02:00:52.000,352,11072876,12245,0,1671328851,13145.599377669998,67.65959360999841,53574.397176000006 2022-12-18,02:00:56.000,352,11072827,11965,0,1671328855,13145.572432429988,67.6736918700044,53574.43909872001 2022-12-18,02:01:00.000,352,11072842,12245,0,1671328859,13145.532014570003,67.62434796000161,53574.51595704001 2022-12-18,02:01:04.000,352,11072880,12165,0,1671328863,13145.538750879998,67.62434796000161,53574.40416312 2022-12-18,02:01:08.000,352,11072851,12285,0,1671328867,13145.505069329993,67.62434796000161,53574.46704720001 2022-12-18,02:01:12.000,352,11072895,12205,0,1671328871,13145.471387780002,67.56795491999947,53574.46006008 2022-12-18,02:01:16.000,352,11072877,12245,0,1671328875,13145.471387780002,67.59615144000418,53574.4321116 2022-12-18,02:01:20.000,352,11072899,12245,0,1671328879,13145.316452649997,67.49041448999924,53574.33429192 2022-12-18,02:01:24.000,352,11072861,12285,0,1671328883,13145.316452649997,67.51156188000459,53574.32031768001 2022-12-18,02:01:28.000,352,11072862,12205,0,1671328887,13145.195199069996,67.51156188000459,53574.2923692 2022-12-18,02:01:32.000,352,11072924,12405,0,1671328891,13145.195199069996,67.6102497000029,53574.28538208 2022-12-18,02:01:36.000,352,11072911,12245,0,1671328895,13145.033527629996,67.59615144000418,53574.26442072 2022-12-18,02:01:40.000,352,11072907,12125,0,1671328899,13145.10762704,67.60320057000354,53574.42512448 2022-12-18,02:01:44.000,352,11072896,12085,0,1671328903,13145.100890729991,67.55385666000075,53574.38320176 2022-12-18,02:01:48.000,352,11072810,12285,0,1671328907,13145.080681799991,67.62434796000161,53574.38320176 2022-12-18,02:01:52.000,352,11072873,12285,0,1671328911,13145.080681799991,67.68779013000312,53574.397176000006 2022-12-18,02:01:56.000,352,11072918,12205,0,1671328915,13145.073945489996,67.6736918700044,53574.43909872001 2022-12-18,02:02:00.000,352,11072913,12645,0,1671328919,13144.99984607999,67.71598665000056,53574.29935632001 2022-12-18,02:02:04.000,352,11072884,12125,0,1671328923,13144.97963714999,67.75828143000399,53574.2574336 2022-12-18,02:02:08.000,352,11072876,12325,0,1671328927,13145.02005500999,67.77237969000271,53574.327304800005 2022-12-18,02:02:12.000,352,11072924,12445,0,1671328931,13145.04700025,67.76533056000335,53574.38320176 2022-12-18,02:02:16.000,352,11072920,12205,0,1671328935,13144.98637346,67.76533056000335,53574.30634344 2022-12-18,02:02:20.000,352,11072918,12165,0,1671328939,13145.053736559996,67.7089375200012,53574.38320176 2022-12-18,02:02:24.000,352,11072890,12485,0,1671328943,13145.04026393999,67.79352708000079,53574.38320176 2022-12-18,02:02:28.000,352,11072899,12205,0,1671328947,13144.99984607999,67.78647795000143,53574.34826616001 2022-12-18,02:02:32.000,352,11072856,11925,0,1671328951,13144.92574667,67.87811664000037,53574.33429192 2022-12-18,02:02:36.000,352,11072910,12085,0,1671328955,13144.9459556,67.87811664000037,53574.32031768001 2022-12-18,02:02:40.000,352,11072859,12165,0,1671328959,13144.79775677999,67.9556570700006,53574.21551088 2022-12-18,02:02:44.000,352,11072866,12245,0,1671328963,13144.77754784999,67.89926402999845,53574.278394960005 2022-12-18,02:02:48.000,352,11072903,12045,0,1671328967,13144.791020469995,67.9204114200038,53574.23647224 2022-12-18,02:02:52.000,352,11072861,12405,0,1671328971,13144.78428416,67.94860794000124,53574.208523760004 2022-12-18,02:02:56.000,352,11072882,12085,0,1671328975,13144.75733891999,67.97680445999868,53574.18057528001 2022-12-18,02:03:00.000,352,11072858,12525,0,1671328979,13144.7438663,68.0190992400021,53574.18057528001 2022-12-18,02:03:04.000,352,11072876,12365,0,1671328983,13144.689975819994,68.0190992400021,53574.24345936 2022-12-18,02:03:08.000,352,11072928,12205,0,1671328987,13144.649557959994,68.10368880000169,53574.20153664001 2022-12-18,02:03:12.000,352,11072875,12525,0,1671328991,13144.70344844,68.08254141000361,53574.15262680001 2022-12-18,02:03:16.000,352,11072889,12325,0,1671328995,13144.7438663,68.0684431500049,53574.16660104 2022-12-18,02:03:20.000,352,11072890,12365,0,1671328999,13144.69671212999,68.11778706000041,53574.18057528001 2022-12-18,02:03:24.000,352,11072916,12405,0,1671329003,13144.67650319999,68.11073793000105,53574.08974272 2022-12-18,02:03:28.000,352,11072931,12205,0,1671329007,13144.791020469995,68.12483618999977,53574.14563968 2022-12-18,02:03:32.000,352,11072906,12285,0,1671329011,13144.770811539995,68.11778706000041,53574.14563968 2022-12-18,02:03:36.000,352,11073017,12245,0,1671329015,13144.871856189995,68.1671309700032,53574.17358816001 2022-12-18,02:03:40.000,352,11072944,12485,0,1671329019,13144.912274049995,68.1671309700032,53574.14563968 2022-12-18,02:03:44.000,352,11072830,12125,0,1671329023,13144.86511988,68.18827836000128,53574.14563968 2022-12-18,02:03:48.000,352,11072904,12405,0,1671329027,13144.932482979995,68.17418010000256,53574.15262680001 2022-12-18,02:03:52.000,352,11072833,12125,0,1671329031,13144.851647259995,68.21647487999871,53574.13865256 2022-12-18,02:03:56.000,352,11072888,12485,0,1671329035,13144.9459556,68.18122923000192,53574.23647224 2022-12-18,02:04:00.000,352,11072909,12325,0,1671329039,13144.871856189995,68.20942574999935,53574.09672984 2022-12-18,02:04:04.000,352,11072882,12325,0,1671329043,13145.00658239,68.22352400999807,53574.17358816001 2022-12-18,02:04:08.000,352,11072894,12445,0,1671329047,13144.9459556,68.23057314000471,53574.24345936 2022-12-18,02:04:12.000,352,11072963,12125,0,1671329051,13144.98637346,68.18827836000128,53574.23647224 2022-12-18,02:04:16.000,352,11072854,12245,0,1671329055,13145.060472869991,68.25876966000214,53574.2574336 2022-12-18,02:04:20.000,352,11072874,12365,0,1671329059,13145.100890729991,68.25172053000279,53574.2923692 2022-12-18,02:04:24.000,352,11072896,12245,0,1671329063,13145.134572279996,68.24467140000343,53574.21551088 2022-12-18,02:04:28.000,352,11072869,12285,0,1671329067,13145.174990139996,68.23762227000407,53574.27140784001 2022-12-18,02:04:32.000,352,11072916,11965,0,1671329071,13145.276034789997,68.19532749000064,53574.32031768001 2022-12-18,02:04:36.000,352,11072901,12205,0,1671329075,13145.282771099992,68.17418010000256,53574.34826616001 2022-12-18,02:04:40.000,352,11072875,12285,0,1671329079,13145.148044900001,68.21647487999871,53574.20153664001 2022-12-18,02:04:44.000,352,11072957,12205,0,1671329083,13145.296243719997,68.20237662,53574.3622404 2022-12-18,02:04:48.000,352,11072889,12165,0,1671329087,13145.242353239992,68.16008184000384,53574.28538208 2022-12-18,02:04:52.000,352,11072879,12405,0,1671329091,13145.228880620001,68.13188531999913,53574.35525328 2022-12-18,02:04:56.000,352,11072902,12405,0,1671329095,13145.201935379991,68.11073793000105,53574.31333056 2022-12-18,02:05:00.000,352,11072883,12085,0,1671329099,13145.316452649997,68.08254141000361,53574.39018888001 2022-12-18,02:05:04.000,352,11072873,12205,0,1671329103,13145.276034789997,67.99795185000403,53574.446085840005 2022-12-18,02:05:08.000,352,11072863,12125,0,1671329107,13145.222144309992,68.01205011000275,53574.376214640004 2022-12-18,02:05:12.000,352,11072793,12205,0,1671329111,13145.249089550001,67.94155881000188,53574.46006008 2022-12-18,02:05:16.000,352,11072827,12325,0,1671329115,13145.242353239992,68.02614837000147,53574.40416312 2022-12-18,02:05:20.000,352,11072928,12285,0,1671329119,13145.121099659991,68.03319750000082,53574.36922752001 2022-12-18,02:05:24.000,352,11072875,12485,0,1671329123,13145.10762704,67.98385358999803,53574.4321116 2022-12-18,02:05:28.000,352,11072869,12005,0,1671329127,13144.95942821999,68.04024663000018,53574.34826616001 2022-12-18,02:05:32.000,352,11072898,12285,0,1671329131,13145.013318699996,68.10368880000169,53574.397176000006 2022-12-18,02:05:36.000,352,11072951,12405,0,1671329135,13144.91901035999,68.11778706000041,53574.28538208 2022-12-18,02:05:40.000,352,11072874,12285,0,1671329139,13144.95942821999,68.13188531999913,53574.43909872001 2022-12-18,02:05:44.000,352,11072931,12125,0,1671329143,13144.871856189995,68.13893444999849,53574.39018888001 2022-12-18,02:05:48.000,352,11072877,12165,0,1671329147,13144.851647259995,68.15303271000448,53574.40416312 2022-12-18,02:05:52.000,352,11072896,12165,0,1671329151,13144.871856189995,68.12483618999977,53574.376214640004 2022-12-18,02:05:56.000,352,11072926,12165,0,1671329155,13144.85838356999,68.15303271000448,53574.42512448 2022-12-18,02:06:00.000,352,11072896,12165,0,1671329159,13144.71692105999,68.18122923000192,53574.25044648001 2022-12-18,02:06:04.000,352,11072907,12285,0,1671329163,13144.750602609995,68.22352400999807,53574.31333056 2022-12-18,02:06:08.000,352,11072844,12725,0,1671329167,13144.69671212999,68.24467140000343,53574.278394960005 2022-12-18,02:06:12.000,352,11072859,12125,0,1671329171,13144.770811539995,68.25172053000279,53574.34127904001 2022-12-18,02:06:16.000,352,11072905,12325,0,1671329175,13144.70344844,68.20237662,53574.32031768001 2022-12-18,02:06:20.000,352,11072950,12125,0,1671329179,13144.81796570999,68.14598357999785,53574.3622404 2022-12-18,02:06:24.000,352,11072904,12285,0,1671329183,13144.80449309,68.16008184000384,53574.31333056 2022-12-18,02:06:28.000,352,11072867,12125,0,1671329187,13144.73712998999,68.14598357999785,53574.34826616001 2022-12-18,02:06:32.000,352,11072903,12205,0,1671329191,13144.77754784999,68.14598357999785,53574.32031768001 2022-12-18,02:06:36.000,352,11072897,12325,0,1671329195,13144.710184749994,68.14598357999785,53574.29935632001 2022-12-18,02:06:40.000,352,11072885,12365,0,1671329199,13144.7438663,68.14598357999785,53574.26442072 2022-12-18,02:06:44.000,352,11072862,12045,0,1671329203,13144.68323951,68.13893444999849,53574.20153664001 2022-12-18,02:06:48.000,352,11072883,12125,0,1671329207,13144.710184749994,68.13893444999849,53574.22249800001 2022-12-18,02:06:52.000,352,11072943,12405,0,1671329211,13144.67650319999,68.15303271000448,53574.17358816001 2022-12-18,02:06:56.000,352,11072872,12445,0,1671329215,13144.80449309,68.12483618999977,53574.2574336 2022-12-18,02:07:00.000,352,11072950,12165,0,1671329219,13144.88532881,68.11778706000041,53574.32031768001 2022-12-18,02:07:04.000,352,11072897,12125,0,1671329223,13144.88532881,68.11073793000105,53574.2923692 2022-12-18,02:07:08.000,352,11072860,12405,0,1671329227,13144.89880142999,68.08959054000297,53574.2923692 2022-12-18,02:07:12.000,352,11072864,12405,0,1671329231,13144.98637346,68.08959054000297,53574.2923692 2022-12-18,02:07:16.000,352,11072856,11885,0,1671329235,13145.02679132,68.0684431500049,53574.278394960005 2022-12-18,02:07:20.000,352,11072936,12125,0,1671329239,13144.912274049995,68.0543448899989,53574.13166544001 2022-12-18,02:07:24.000,352,11072846,12285,0,1671329243,13144.993109769995,68.04024663000018,53574.28538208 2022-12-18,02:07:28.000,352,11072911,12325,0,1671329247,13144.912274049995,67.99090272000467,53574.159613920005 2022-12-18,02:07:32.000,352,11072917,12205,0,1671329251,13145.04026393999,67.99795185000403,53574.208523760004 2022-12-18,02:07:36.000,352,11072869,12165,0,1671329255,13145.094154419996,67.9556570700006,53574.23647224 2022-12-18,02:07:40.000,352,11072887,12285,0,1671329259,13145.114363349996,67.89221489999909,53574.278394960005 2022-12-18,02:07:44.000,352,11072865,12285,0,1671329263,13145.12783597,67.83582186000422,53574.26442072 2022-12-18,02:07:48.000,352,11072929,12485,0,1671329267,13145.168253830001,67.82877273000486,53574.26442072 2022-12-18,02:07:52.000,352,11072902,11965,0,1671329271,13145.195199069996,67.77942882000207,53574.24345936 2022-12-18,02:07:56.000,352,11072870,12325,0,1671329275,13145.168253830001,67.78647795000143,53574.2574336 2022-12-18,02:08:00.000,352,11072918,12085,0,1671329279,13145.08741811,67.75123230000463,53574.16660104 2022-12-18,02:08:04.000,352,11072896,12205,0,1671329283,13145.100890729991,67.71598665000056,53574.22249800001 2022-12-18,02:08:08.000,352,11072895,12565,0,1671329287,13145.04026393999,67.76533056000335,53574.1176912 2022-12-18,02:08:12.000,352,11072893,12365,0,1671329291,13145.013318699996,67.78647795000143,53574.17358816001 2022-12-18,02:08:16.000,352,11072971,12205,0,1671329295,13144.88532881,67.82877273000486,53574.03384576001 2022-12-18,02:08:20.000,352,11072939,12365,0,1671329299,13145.033527629996,67.80057621000014,53574.1875624 2022-12-18,02:08:24.000,352,11072939,12165,0,1671329303,13144.96616453,67.82172359999822,53574.18057528001 2022-12-18,02:08:28.000,352,11072866,12205,0,1671329307,13144.96616453,67.82877273000486,53574.15262680001 2022-12-18,02:08:32.000,352,11072868,12365,0,1671329311,13144.93921928999,67.88516576999973,53574.21551088 2022-12-18,02:08:36.000,352,11072867,12325,0,1671329315,13144.932482979995,67.87106751000101,53574.18057528001 2022-12-18,02:08:40.000,352,11072872,12285,0,1671329319,13144.80449309,67.89926402999845,53574.03384576001 2022-12-18,02:08:44.000,352,11072952,12205,0,1671329323,13144.83817463999,67.87106751000101,53574.040832880004 2022-12-18,02:08:48.000,352,11072942,12325,0,1671329327,13144.952691909995,67.86401838000165,53574.159613920005 2022-12-18,02:08:52.000,352,11072894,12365,0,1671329331,13144.91901035999,67.87106751000101,53574.1176912 2022-12-18,02:08:56.000,352,11072951,12085,0,1671329335,13145.060472869991,67.88516576999973,53574.13166544001 2022-12-18,02:09:00.000,352,11072879,12245,0,1671329339,13145.04026393999,67.9204114200038,53574.21551088 2022-12-18,02:09:04.000,352,11072884,12245,0,1671329343,13145.013318699996,67.88516576999973,53574.21551088 2022-12-18,02:09:08.000,352,11072882,12445,0,1671329347,13145.02679132,67.94860794000124,53574.29935632001 2022-12-18,02:09:12.000,352,11072919,12205,0,1671329351,13145.06720918,67.94860794000124,53574.25044648001 2022-12-18,02:09:16.000,352,11072934,12445,0,1671329355,13145.100890729991,67.9556570700006,53574.27140784001 2022-12-18,02:09:20.000,352,11072911,12285,0,1671329359,13145.04026393999,67.99090272000467,53574.2923692 2022-12-18,02:09:24.000,352,11072908,12325,0,1671329363,13145.114363349996,67.98385358999803,53574.27140784001 2022-12-18,02:09:28.000,352,11072863,12325,0,1671329367,13145.148044900001,67.99795185000403,53574.24345936 2022-12-18,02:09:32.000,352,11072937,12445,0,1671329371,13145.195199069996,68.02614837000147,53574.27140784001 2022-12-18,02:09:36.000,352,11072865,12365,0,1671329375,13145.276034789997,68.02614837000147,53574.278394960005 2022-12-18,02:09:40.000,352,11072904,12525,0,1671329379,13145.289507410002,68.00500098000339,53574.29935632001 2022-12-18,02:09:44.000,352,11072918,12405,0,1671329383,13145.323188959992,67.99795185000403,53574.3622404 2022-12-18,02:09:48.000,352,11072905,12245,0,1671329387,13145.329925270002,68.02614837000147,53574.3622404 2022-12-18,02:09:52.000,352,11072917,12405,0,1671329391,13145.302980029992,68.0543448899989,53574.34826616001 2022-12-18,02:09:56.000,352,11072869,11965,0,1671329395,13145.255825859997,68.02614837000147,53574.35525328 2022-12-18,02:10:00.000,352,11072869,12405,0,1671329399,13145.195199069996,68.0543448899989,53574.278394960005 2022-12-18,02:10:04.000,352,11072868,12245,0,1671329403,13145.269298480001,68.00500098000339,53574.32031768001 2022-12-18,02:10:08.000,352,11072875,12125,0,1671329407,13145.208671690001,67.98385358999803,53574.24345936 2022-12-18,02:10:12.000,352,11072877,12365,0,1671329411,13145.350134200002,67.90631315999781,53574.39018888001 2022-12-18,02:10:16.000,352,11072898,12285,0,1671329415,13145.222144309992,67.98385358999803,53574.2574336 2022-12-18,02:10:20.000,352,11072987,12125,0,1671329419,13145.336661579997,67.92746055000316,53574.38320176 2022-12-18,02:10:24.000,352,11072855,12285,0,1671329423,13145.390552060002,67.92746055000316,53574.3622404 2022-12-18,02:10:28.000,352,11072887,12245,0,1671329427,13145.424233609992,68.01205011000275,53574.3622404 2022-12-18,02:10:32.000,352,11072880,12005,0,1671329431,13145.437706229997,68.01205011000275,53574.39018888001 2022-12-18,02:10:36.000,352,11072945,12285,0,1671329435,13145.484860399993,67.96270619999996,53574.376214640004 2022-12-18,02:10:40.000,352,11072982,12285,0,1671329439,13145.498333019998,67.92746055000316,53574.2923692 2022-12-18,02:10:44.000,352,11072865,12405,0,1671329443,13145.491596710002,67.89221489999909,53574.24345936 2022-12-18,02:10:48.000,352,11072892,12325,0,1671329447,13145.599377669998,67.84287099000358,53574.38320176 2022-12-18,02:10:52.000,352,11072966,12405,0,1671329451,13145.592641359988,67.81467446999886,53574.4321116 2022-12-18,02:10:56.000,352,11072950,12405,0,1671329455,13145.572432429988,67.79352708000079,53574.38320176 2022-12-18,02:11:00.000,352,11072908,12405,0,1671329459,13145.707158629994,67.72303577999992,53574.48102144 2022-12-18,02:11:04.000,352,11072894,12285,0,1671329463,13145.680213389998,67.72303577999992,53574.43909872001 2022-12-18,02:11:08.000,352,11072894,12285,0,1671329467,13145.646531839993,67.68074100000376,53574.494995680005 2022-12-18,02:11:12.000,352,11072917,12125,0,1671329471,13145.639795529998,67.69483926000248,53574.46704720001 2022-12-18,02:11:16.000,352,11072948,12245,0,1671329475,13145.700422319998,67.63844622000033,53574.446085840005 2022-12-18,02:11:20.000,352,11072867,12085,0,1671329479,13145.693686009989,67.65959360999841,53574.45307296 2022-12-18,02:11:24.000,352,11072900,12045,0,1671329483,13145.626322909993,67.6736918700044,53574.47403432 2022-12-18,02:11:28.000,352,11072918,12205,0,1671329487,13145.505069329993,67.70188839000184,53574.28538208 2022-12-18,02:11:32.000,352,11072859,12205,0,1671329491,13145.619586599998,67.7089375200012,53574.494995680005 2022-12-18,02:11:36.000,352,11072818,12125,0,1671329495,13145.633059219988,67.75123230000463,53574.52993128 2022-12-18,02:11:40.000,352,11072911,12245,0,1671329499,13145.673477079989,67.72303577999992,53574.571854 2022-12-18,02:11:44.000,352,11072893,12325,0,1671329503,13145.653268149988,67.744183169998,53574.55787976001 2022-12-18,02:11:48.000,352,11072797,12045,0,1671329507,13145.686949699993,67.76533056000335,53574.55089264 2022-12-18,02:11:52.000,352,11072914,12445,0,1671329511,13145.653268149988,67.75828143000399,53574.58582824001 2022-12-18,02:11:56.000,352,11072810,12165,0,1671329515,13145.653268149988,67.8076253399995,53574.55787976001 2022-12-18,02:12:00.000,352,11072906,12245,0,1671329519,13145.545487189993,67.77237969000271,53574.52993128 2022-12-18,02:12:04.000,352,11072925,12325,0,1671329523,13145.525278259993,67.77237969000271,53574.50896992001 2022-12-18,02:12:08.000,352,11072842,12365,0,1671329527,13145.572432429988,67.8076253399995,53574.564866880006 2022-12-18,02:12:12.000,352,11072952,12085,0,1671329531,13145.525278259993,67.78647795000143,53574.48800856001 2022-12-18,02:12:16.000,352,11072908,12165,0,1671329535,13145.511805640002,67.8076253399995,53574.52993128 2022-12-18,02:12:20.000,352,11072928,12165,0,1671329539,13145.545487189993,67.88516576999973,53574.571854 2022-12-18,02:12:24.000,352,11072937,12285,0,1671329543,13145.599377669998,67.91336229000444,53574.59980248 2022-12-18,02:12:28.000,352,11072901,12325,0,1671329547,13145.599377669998,67.90631315999781,53574.59281536 2022-12-18,02:12:32.000,352,11072944,12445,0,1671329551,13145.619586599998,67.99090272000467,53574.59980248 2022-12-18,02:12:36.000,352,11072915,12325,0,1671329555,13145.565696119993,67.94155881000188,53574.62775096 2022-12-18,02:12:40.000,352,11072907,12125,0,1671329559,13145.518541949998,68.06139401999826,53574.50896992001 2022-12-18,02:12:44.000,352,11072913,12285,0,1671329563,13145.498333019998,68.13188531999913,53574.55787976001 2022-12-18,02:12:48.000,352,11072894,12325,0,1671329567,13145.457915159997,68.16008184000384,53574.47403432 2022-12-18,02:12:52.000,352,11072887,12205,0,1671329571,13145.565696119993,68.1671309700032,53574.55089264 2022-12-18,02:12:56.000,352,11072886,12245,0,1671329575,13145.484860399993,68.10368880000169,53574.5019828 2022-12-18,02:13:00.000,352,11072928,12085,0,1671329579,13145.518541949998,68.0543448899989,53574.53691840001 2022-12-18,02:13:04.000,352,11072911,12365,0,1671329583,13145.484860399993,68.04729575999954,53574.47403432 2022-12-18,02:13:08.000,352,11072864,12405,0,1671329587,13145.404024679992,68.04729575999954,53574.51595704001 2022-12-18,02:13:12.000,352,11072882,12085,0,1671329591,13145.437706229997,68.00500098000339,53574.446085840005 2022-12-18,02:13:16.000,352,11072873,12285,0,1671329595,13145.417497299997,68.04024663000018,53574.4321116 2022-12-18,02:13:20.000,352,11072942,12325,0,1671329599,13145.269298480001,68.11073793000105,53574.33429192 2022-12-18,02:13:24.000,352,11072913,12165,0,1671329603,13145.383815749992,68.15303271000448,53574.33429192 2022-12-18,02:13:28.000,352,11072939,12125,0,1671329607,13145.478124089997,68.1671309700032,53574.33429192 2022-12-18,02:13:32.000,352,11072839,12165,0,1671329611,13145.464651469993,68.11073793000105,53574.34127904001 2022-12-18,02:13:36.000,352,11072930,12405,0,1671329615,13145.451178850002,68.13893444999849,53574.208523760004 2022-12-18,02:13:40.000,352,11072898,12045,0,1671329619,13145.525278259993,68.13188531999913,53574.41813736001 2022-12-18,02:13:44.000,352,11072814,12085,0,1671329623,13145.545487189993,68.13893444999849,53574.41115024 2022-12-18,02:13:48.000,352,11072862,12325,0,1671329627,13145.558959809998,68.13188531999913,53574.376214640004 2022-12-18,02:13:52.000,352,11072922,12325,0,1671329631,13145.525278259993,68.07549228000426,53574.36922752001 2022-12-18,02:13:56.000,352,11072934,12205,0,1671329635,13145.525278259993,68.07549228000426,53574.397176000006 2022-12-18,02:14:00.000,352,11072936,12285,0,1671329639,13145.410760990002,68.04729575999954,53574.278394960005 2022-12-18,02:14:04.000,352,11072829,12405,0,1671329643,13145.478124089997,68.00500098000339,53574.34127904001 2022-12-18,02:14:08.000,352,11072897,12205,0,1671329647,13145.498333019998,67.99090272000467,53574.40416312 2022-12-18,02:14:12.000,352,11072849,12325,0,1671329651,13145.558959809998,68.0190992400021,53574.29935632001 2022-12-18,02:14:16.000,352,11072872,12165,0,1671329655,13145.505069329993,68.01205011000275,53574.327304800005 2022-12-18,02:14:20.000,352,11073010,12125,0,1671329659,13145.599377669998,68.02614837000147,53574.397176000006 2022-12-18,02:14:24.000,352,11072910,12245,0,1671329663,13145.592641359988,68.04729575999954,53574.42512448 2022-12-18,02:14:28.000,352,11072916,12165,0,1671329667,13145.599377669998,68.07549228000426,53574.4321116 2022-12-18,02:14:32.000,352,11072828,12165,0,1671329671,13145.599377669998,68.04729575999954,53574.42512448 2022-12-18,02:14:36.000,352,11072892,12285,0,1671329675,13145.653268149988,68.0543448899989,53574.48800856001 2022-12-18,02:14:40.000,352,11072895,12445,0,1671329679,13145.612850289988,68.13893444999849,53574.41115024 2022-12-18,02:14:44.000,352,11072899,12485,0,1671329683,13145.612850289988,68.10368880000169,53574.38320176 2022-12-18,02:14:48.000,352,11072909,12285,0,1671329687,13145.646531839993,68.10368880000169,53574.40416312 2022-12-18,02:14:52.000,352,11072902,12565,0,1671329691,13145.727367559994,68.09663967000233,53574.38320176 2022-12-18,02:14:56.000,352,11072916,12245,0,1671329695,13145.592641359988,68.06139401999826,53574.3622404 2022-12-18,02:15:00.000,352,11072874,12125,0,1671329699,13145.693686009989,68.0684431500049,53574.48102144 2022-12-18,02:15:04.000,352,11072968,12125,0,1671329703,13145.707158629994,68.08959054000297,53574.51595704001 2022-12-18,02:15:08.000,352,11072864,12085,0,1671329707,13145.727367559994,68.03319750000082,53574.543905520004 2022-12-18,02:15:12.000,352,11072880,12325,0,1671329711,13145.713894939989,68.11778706000041,53574.48800856001 2022-12-18,02:15:16.000,352,11072922,12285,0,1671329715,13145.700422319998,68.14598357999785,53574.5019828 2022-12-18,02:15:20.000,352,11072927,12285,0,1671329719,13145.673477079989,68.11778706000041,53574.397176000006 2022-12-18,02:15:24.000,352,11072849,12285,0,1671329723,13145.754312799989,68.09663967000233,53574.50896992001 2022-12-18,02:15:28.000,352,11072899,12485,0,1671329727,13145.639795529998,68.12483618999977,53574.30634344 2022-12-18,02:15:32.000,352,11072889,12285,0,1671329731,13145.720631249998,68.11073793000105,53574.46006008 2022-12-18,02:15:36.000,352,11072891,12085,0,1671329735,13145.740840179998,68.13893444999849,53574.41813736001 2022-12-18,02:15:40.000,352,11072892,12125,0,1671329739,13145.734103869989,68.21647487999871,53574.543905520004 2022-12-18,02:15:44.000,352,11072920,12485,0,1671329743,13145.794730659989,68.1671309700032,53574.53691840001 2022-12-18,02:15:48.000,352,11072867,12085,0,1671329747,13145.713894939989,68.27286792000086,53574.46704720001 2022-12-18,02:15:52.000,352,11072841,12405,0,1671329751,13145.680213389998,68.24467140000343,53574.50896992001 2022-12-18,02:15:56.000,352,11072944,12125,0,1671329755,13145.646531839993,68.25876966000214,53574.48800856001 2022-12-18,02:16:00.000,352,11072868,12485,0,1671329759,13145.626322909993,68.23762227000407,53574.47403432 2022-12-18,02:16:04.000,352,11072897,12045,0,1671329763,13145.478124089997,68.21647487999871,53574.40416312 2022-12-18,02:16:08.000,352,11072871,12485,0,1671329767,13145.532014570003,68.22352400999807,53574.446085840005 2022-12-18,02:16:12.000,352,11072948,11925,0,1671329771,13145.491596710002,68.1671309700032,53574.42512448 2022-12-18,02:16:16.000,352,11072886,12285,0,1671329775,13145.518541949998,68.20237662,53574.48800856001 2022-12-18,02:16:20.000,352,11072899,12125,0,1671329779,13145.525278259993,68.18827836000128,53574.5019828 2022-12-18,02:16:24.000,352,11072829,12325,0,1671329783,13145.505069329993,68.18827836000128,53574.55089264 2022-12-18,02:16:28.000,352,11072886,12205,0,1671329787,13145.498333019998,68.11778706000041,53574.494995680005 2022-12-18,02:16:32.000,352,11072928,12485,0,1671329791,13145.505069329993,68.0684431500049,53574.55089264 2022-12-18,02:16:36.000,352,11072901,12285,0,1671329795,13145.424233609992,68.08254141000361,53574.5019828 2022-12-18,02:16:40.000,352,11072857,12245,0,1671329799,13145.444442539992,68.0543448899989,53574.494995680005 2022-12-18,02:16:44.000,352,11072871,12325,0,1671329803,13145.350134200002,68.02614837000147,53574.41115024 2022-12-18,02:16:48.000,352,11072940,12245,0,1671329807,13145.370343130002,68.02614837000147,53574.46006008 2022-12-18,02:16:52.000,352,11072938,12285,0,1671329811,13145.404024679992,68.04729575999954,53574.397176000006 2022-12-18,02:16:56.000,352,11072907,12205,0,1671329815,13145.377079439997,68.02614837000147,53574.41813736001 2022-12-18,02:17:00.000,352,11072896,12445,0,1671329819,13145.457915159997,68.01205011000275,53574.4321116 2022-12-18,02:17:04.000,352,11072869,12165,0,1671329823,13145.444442539992,68.0684431500049,53574.47403432 2022-12-18,02:17:08.000,352,11072847,12245,0,1671329827,13145.410760990002,68.04729575999954,53574.48800856001 2022-12-18,02:17:12.000,352,11072934,12365,0,1671329831,13145.390552060002,68.04024663000018,53574.53691840001 2022-12-18,02:17:16.000,352,11072906,12245,0,1671329835,13145.417497299997,68.0684431500049,53574.46704720001 2022-12-18,02:17:20.000,352,11072937,12485,0,1671329839,13145.323188959992,68.00500098000339,53574.40416312 2022-12-18,02:17:24.000,352,11072868,12365,0,1671329843,13145.296243719997,68.11073793000105,53574.3622404 2022-12-18,02:17:28.000,352,11072928,12365,0,1671329847,13145.329925270002,68.06139401999826,53574.41115024 2022-12-18,02:17:32.000,352,11072871,12365,0,1671329851,13145.255825859997,68.12483618999977,53574.3622404 2022-12-18,02:17:36.000,352,11072880,12405,0,1671329855,13145.343397889992,68.12483618999977,53574.397176000006 2022-12-18,02:17:40.000,352,11072960,12325,0,1671329859,13145.377079439997,68.04729575999954,53574.48800856001 2022-12-18,02:17:44.000,352,11072921,12405,0,1671329863,13145.430969920002,68.06139401999826,53574.3622404 2022-12-18,02:17:48.000,352,11072925,12565,0,1671329867,13145.383815749992,68.08254141000361,53574.38320176 2022-12-18,02:17:52.000,352,11072952,12085,0,1671329871,13145.377079439997,68.0543448899989,53574.42512448 2022-12-18,02:17:56.000,352,11072917,12325,0,1671329875,13145.370343130002,68.0543448899989,53574.41813736001 2022-12-18,02:18:00.000,352,11072927,12485,0,1671329879,13145.336661579997,68.08254141000361,53574.29935632001 2022-12-18,02:18:04.000,352,11072833,12365,0,1671329883,13145.289507410002,68.11073793000105,53574.2923692 2022-12-18,02:18:08.000,352,11072932,12165,0,1671329887,13145.302980029992,68.11073793000105,53574.34826616001 2022-12-18,02:18:12.000,352,11072849,12285,0,1671329891,13145.356870509997,68.14598357999785,53574.397176000006 2022-12-18,02:18:16.000,352,11072923,12205,0,1671329895,13145.410760990002,68.13188531999913,53574.33429192 2022-12-18,02:18:20.000,352,11072910,12285,0,1671329899,13145.444442539992,68.13188531999913,53574.397176000006 2022-12-18,02:18:24.000,352,11072907,12125,0,1671329903,13145.464651469993,68.16008184000384,53574.446085840005 2022-12-18,02:18:28.000,352,11072939,12045,0,1671329907,13145.444442539992,68.18827836000128,53574.35525328 2022-12-18,02:18:32.000,352,11072892,12125,0,1671329911,13145.511805640002,68.3010644399983,53574.38320176 2022-12-18,02:18:36.000,352,11072916,12245,0,1671329915,13145.484860399993,68.29401530999894,53574.38320176 2022-12-18,02:18:40.000,352,11072919,12165,0,1671329919,13145.471387780002,68.30811356999766,53574.34826616001 2022-12-18,02:18:44.000,352,11072887,12485,0,1671329923,13145.343397889992,68.32926096000301,53574.21551088 2022-12-18,02:18:48.000,352,11072783,12125,0,1671329927,13145.417497299997,68.27991705000022,53574.26442072 2022-12-18,02:18:52.000,352,11072863,12405,0,1671329931,13145.444442539992,68.1671309700032,53574.34127904001 2022-12-18,02:18:56.000,352,11072881,12205,0,1671329935,13145.451178850002,68.12483618999977,53574.3622404 2022-12-18,02:19:00.000,352,11072864,12245,0,1671329939,13145.491596710002,68.1671309700032,53574.33429192 2022-12-18,02:19:04.000,352,11072874,12285,0,1671329943,13145.532014570003,68.13893444999849,53574.36922752001 2022-12-18,02:19:08.000,352,11072843,12365,0,1671329947,13145.518541949998,68.08959054000297,53574.34127904001 2022-12-18,02:19:12.000,352,11072863,12045,0,1671329951,13145.552223500003,68.11778706000041,53574.3622404 2022-12-18,02:19:16.000,352,11072901,12205,0,1671329955,13145.518541949998,68.0543448899989,53574.30634344 2022-12-18,02:19:20.000,352,11072860,12485,0,1671329959,13145.491596710002,68.13188531999913,53574.21551088 2022-12-18,02:19:24.000,352,11072966,12125,0,1671329963,13145.518541949998,68.18827836000128,53574.20153664001 2022-12-18,02:19:28.000,352,11072863,11805,0,1671329967,13145.518541949998,68.1671309700032,53574.24345936 2022-12-18,02:19:32.000,352,11072888,12085,0,1671329971,13145.484860399993,68.22352400999807,53574.2574336 2022-12-18,02:19:36.000,352,11072869,12165,0,1671329975,13145.525278259993,68.17418010000256,53574.32031768001 2022-12-18,02:19:40.000,352,11072933,12245,0,1671329979,13145.633059219988,68.19532749000064,53574.40416312 2022-12-18,02:19:44.000,352,11072846,12285,0,1671329983,13145.660004459998,68.1671309700032,53574.39018888001 2022-12-18,02:19:48.000,352,11072901,12285,0,1671329987,13145.686949699993,68.18827836000128,53574.40416312 2022-12-18,02:19:52.000,352,11072887,12245,0,1671329991,13145.754312799989,68.12483618999977,53574.41813736001 2022-12-18,02:19:56.000,352,11072894,12125,0,1671329995,13145.754312799989,68.12483618999977,53574.40416312 2022-12-18,02:20:00.000,352,11072877,12365,0,1671329999,13145.673477079989,68.18122923000192,53574.327304800005 2022-12-18,02:20:04.000,352,11072840,12285,0,1671330003,13145.787994349994,68.17418010000256,53574.40416312 2022-12-18,02:20:08.000,352,11072893,12285,0,1671330007,13145.740840179998,68.18827836000128,53574.40416312 2022-12-18,02:20:12.000,352,11072851,12445,0,1671330011,13145.801466969999,68.18122923000192,53574.397176000006 2022-12-18,02:20:16.000,352,11072895,12285,0,1671330015,13145.794730659989,68.12483618999977,53574.327304800005 2022-12-18,02:20:20.000,352,11072882,12045,0,1671330019,13145.868830069994,68.04024663000018,53574.52294416 2022-12-18,02:20:24.000,352,11072902,12365,0,1671330023,13145.889038999994,68.11778706000041,53574.564866880006 2022-12-18,02:20:28.000,352,11072927,12285,0,1671330027,13145.868830069994,68.11073793000105,53574.5019828 2022-12-18,02:20:32.000,352,11072908,12445,0,1671330031,13145.848621139994,68.14598357999785,53574.494995680005 2022-12-18,02:20:36.000,352,11072897,12565,0,1671330035,13145.841884829999,68.13893444999849,53574.52294416 2022-12-18,02:20:40.000,352,11072886,12325,0,1671330039,13145.747576489994,68.15303271000448,53574.46704720001 2022-12-18,02:20:44.000,352,11072873,12285,0,1671330043,13145.85535744999,68.19532749000064,53574.48800856001 2022-12-18,02:20:48.000,352,11072834,12125,0,1671330047,13145.868830069994,68.27286792000086,53574.43909872001 2022-12-18,02:20:52.000,352,11072866,12285,0,1671330051,13145.862093759999,68.29401530999894,53574.45307296 2022-12-18,02:20:56.000,352,11072922,12285,0,1671330055,13145.909247929994,68.25172053000279,53574.48800856001 2022-12-18,02:21:00.000,352,11072904,12045,0,1671330059,13145.92272055,68.24467140000343,53574.59281536 2022-12-18,02:21:04.000,352,11072899,12285,0,1671330063,13145.92272055,68.20942574999935,53574.543905520004 2022-12-18,02:21:08.000,352,11072935,12205,0,1671330067,13145.882302689999,68.13893444999849,53574.571854 2022-12-18,02:21:12.000,352,11072790,12325,0,1671330071,13145.90251162,68.15303271000448,53574.543905520004 2022-12-18,02:21:16.000,352,11072908,12285,0,1671330075,13145.929456859994,68.24467140000343,53574.55089264 2022-12-18,02:21:20.000,352,11072967,12285,0,1671330079,13145.767785419994,68.21647487999871,53574.41115024 2022-12-18,02:21:24.000,352,11072868,12125,0,1671330083,13145.794730659989,68.23762227000407,53574.446085840005 2022-12-18,02:21:28.000,352,11072899,12325,0,1671330087,13145.761049109999,68.23762227000407,53574.47403432 2022-12-18,02:21:32.000,352,11072853,12325,0,1671330091,13145.767785419994,68.32926096000301,53574.46704720001 2022-12-18,02:21:36.000,352,11072979,12325,0,1671330095,13145.713894939989,68.30811356999766,53574.48102144 2022-12-18,02:21:40.000,352,11072925,12205,0,1671330099,13145.713894939989,68.27286792000086,53574.52993128 2022-12-18,02:21:44.000,352,11072875,12405,0,1671330103,13145.693686009989,68.30811356999766,53574.52993128 2022-12-18,02:21:48.000,352,11072846,12485,0,1671330107,13145.673477079989,68.30811356999766,53574.48102144 2022-12-18,02:21:52.000,352,11072902,12245,0,1671330111,13145.666740769993,68.25876966000214,53574.48800856001 2022-12-18,02:21:56.000,352,11072890,12245,0,1671330115,13145.653268149988,68.29401530999894,53574.46006008 2022-12-18,02:22:00.000,352,11072852,12285,0,1671330119,13145.606113979993,68.21647487999871,53574.41813736001 2022-12-18,02:22:04.000,352,11072888,12085,0,1671330123,13145.525278259993,68.28696617999958,53574.28538208 2022-12-18,02:22:08.000,352,11072869,12405,0,1671330127,13145.565696119993,68.25172053000279,53574.32031768001 2022-12-18,02:22:12.000,352,11072876,12165,0,1671330131,13145.464651469993,68.33631009000237,53574.29935632001 2022-12-18,02:22:16.000,352,11072910,12205,0,1671330135,13145.545487189993,68.33631009000237,53574.39018888001 2022-12-18,02:22:20.000,352,11072939,12125,0,1671330139,13145.585905049993,68.3010644399983,53574.446085840005 2022-12-18,02:22:24.000,352,11072853,12285,0,1671330143,13145.626322909993,68.35745748000045,53574.42512448 2022-12-18,02:22:28.000,352,11072866,11965,0,1671330147,13145.592641359988,68.2658187900015,53574.446085840005 2022-12-18,02:22:32.000,352,11072877,12325,0,1671330151,13145.572432429988,68.3010644399983,53574.446085840005 2022-12-18,02:22:36.000,352,11072898,12005,0,1671330155,13145.606113979993,68.23762227000407,53574.397176000006 2022-12-18,02:22:40.000,352,11072917,12285,0,1671330159,13145.558959809998,68.28696617999958,53574.34826616001 2022-12-18,02:22:44.000,352,11072965,12325,0,1671330163,13145.518541949998,68.25876966000214,53574.34127904001 2022-12-18,02:22:48.000,352,11072857,12405,0,1671330167,13145.552223500003,68.25172053000279,53574.33429192 2022-12-18,02:22:52.000,352,11072864,12045,0,1671330171,13145.565696119993,68.27286792000086,53574.397176000006 2022-12-18,02:22:56.000,352,11072950,12365,0,1671330175,13145.437706229997,68.28696617999958,53574.34826616001 2022-12-18,02:23:00.000,352,11072864,12365,0,1671330179,13145.565696119993,68.25172053000279,53574.3622404 2022-12-18,02:23:04.000,352,11072985,12485,0,1671330183,13145.592641359988,68.28696617999958,53574.42512448 2022-12-18,02:23:08.000,352,11072897,12045,0,1671330187,13145.592641359988,68.2658187900015,53574.35525328 2022-12-18,02:23:12.000,352,11072968,12325,0,1671330191,13145.592641359988,68.2658187900015,53574.327304800005 2022-12-18,02:23:16.000,352,11072987,12405,0,1671330195,13145.592641359988,68.29401530999894,53574.35525328 2022-12-18,02:23:20.000,352,11072924,12445,0,1671330199,13145.518541949998,68.3151627000043,53574.327304800005 2022-12-18,02:23:24.000,352,11072840,12485,0,1671330203,13145.444442539992,68.32221183000365,53574.327304800005 2022-12-18,02:23:28.000,352,11072846,12325,0,1671330207,13145.437706229997,68.3010644399983,53574.2574336 2022-12-18,02:23:32.000,352,11072891,12165,0,1671330211,13145.404024679992,68.20237662,53574.3622404 2022-12-18,02:23:36.000,352,11072921,12245,0,1671330215,13145.451178850002,68.25172053000279,53574.33429192 2022-12-18,02:23:40.000,352,11072941,12205,0,1671330219,13145.478124089997,68.23762227000407,53574.39018888001 2022-12-18,02:23:44.000,352,11072840,12285,0,1671330223,13145.491596710002,68.23057314000471,53574.397176000006 2022-12-18,02:23:48.000,352,11072886,12245,0,1671330227,13145.511805640002,68.20237662,53574.30634344 2022-12-18,02:23:52.000,352,11072874,12485,0,1671330231,13145.511805640002,68.23762227000407,53574.36922752001 2022-12-18,02:23:56.000,352,11072900,12565,0,1671330235,13145.518541949998,68.25876966000214,53574.34826616001 2022-12-18,02:24:00.000,352,11072899,12205,0,1671330239,13145.525278259993,68.28696617999958,53574.278394960005 2022-12-18,02:24:04.000,352,11072917,12405,0,1671330243,13145.599377669998,68.3151627000043,53574.26442072 2022-12-18,02:24:08.000,352,11072876,12325,0,1671330247,13145.720631249998,68.27991705000022,53574.36922752001 2022-12-18,02:24:12.000,352,11072887,12405,0,1671330251,13145.740840179998,68.33631009000237,53574.36922752001 2022-12-18,02:24:16.000,352,11072920,12285,0,1671330255,13145.700422319998,68.29401530999894,53574.34826616001 2022-12-18,02:24:20.000,352,11072936,12325,0,1671330259,13145.841884829999,68.27991705000022,53574.45307296 2022-12-18,02:24:24.000,352,11072894,12205,0,1671330263,13145.862093759999,68.30811356999766,53574.494995680005 2022-12-18,02:24:28.000,352,11072894,12285,0,1671330267,13145.882302689999,68.3151627000043,53574.52294416 2022-12-18,02:24:32.000,352,11072897,12125,0,1671330271,13145.949665789994,68.30811356999766,53574.55787976001 2022-12-18,02:24:36.000,352,11072940,11965,0,1671330275,13145.91598423999,68.33631009000237,53574.52294416 2022-12-18,02:24:40.000,352,11072905,12165,0,1671330279,13145.828412209994,68.3010644399983,53574.51595704001 2022-12-18,02:24:44.000,352,11072911,12485,0,1671330283,13145.801466969999,68.27991705000022,53574.45307296 2022-12-18,02:24:48.000,352,11072905,12125,0,1671330287,13145.734103869989,68.28696617999958,53574.38320176 2022-12-18,02:24:52.000,352,11072862,12165,0,1671330291,13145.794730659989,68.27286792000086,53574.42512448 2022-12-18,02:24:56.000,352,11072891,12245,0,1671330295,13145.646531839993,68.22352400999807,53574.34127904001 2022-12-18,02:25:00.000,352,11072889,12085,0,1671330299,13145.761049109999,68.25876966000214,53574.47403432 2022-12-18,02:25:04.000,352,11072913,12005,0,1671330303,13145.734103869989,68.28696617999958,53574.446085840005 2022-12-18,02:25:08.000,352,11072907,12365,0,1671330307,13145.814939589989,68.25876966000214,53574.4321116 2022-12-18,02:25:12.000,352,11072947,12245,0,1671330311,13145.85535744999,68.3151627000043,53574.47403432 2022-12-18,02:25:16.000,352,11072826,12405,0,1671330315,13145.848621139994,68.29401530999894,53574.43909872001 2022-12-18,02:25:20.000,352,11072906,12245,0,1671330319,13145.754312799989,68.29401530999894,53574.376214640004 2022-12-18,02:25:24.000,352,11072871,12325,0,1671330323,13145.821675899999,68.32221183000365,53574.4321116 2022-12-18,02:25:28.000,352,11072846,12445,0,1671330327,13145.794730659989,68.27286792000086,53574.43909872001 2022-12-18,02:25:32.000,352,11072888,12325,0,1671330331,13145.686949699993,68.28696617999958,53574.23647224 2022-12-18,02:25:36.000,352,11072939,12285,0,1671330335,13145.754312799989,68.25876966000214,53574.34826616001 2022-12-18,02:25:40.000,352,11072885,12405,0,1671330339,13145.828412209994,68.25172053000279,53574.41115024 2022-12-18,02:25:44.000,352,11072880,12445,0,1671330343,13145.727367559994,68.27286792000086,53574.397176000006 2022-12-18,02:25:48.000,352,11072953,12205,0,1671330347,13145.767785419994,68.27991705000022,53574.43909872001 2022-12-18,02:25:52.000,352,11072886,12485,0,1671330351,13145.761049109999,68.25172053000279,53574.48800856001 2022-12-18,02:25:56.000,352,11072946,12125,0,1671330355,13145.707158629994,68.18827836000128,53574.48102144 2022-12-18,02:26:00.000,352,11072890,12165,0,1671330359,13145.572432429988,68.17418010000256,53574.40416312 2022-12-18,02:26:04.000,352,11072863,12325,0,1671330363,13145.585905049993,68.17418010000256,53574.34127904001 2022-12-18,02:26:08.000,352,11072956,12365,0,1671330367,13145.471387780002,68.20237662,53574.23647224 2022-12-18,02:26:12.000,352,11072872,12245,0,1671330371,13145.471387780002,68.19532749000064,53574.33429192 2022-12-18,02:26:16.000,352,11072907,12285,0,1671330375,13145.532014570003,68.25172053000279,53574.39018888001 2022-12-18,02:26:20.000,352,11072897,12325,0,1671330379,13145.639795529998,68.32221183000365,53574.41115024 2022-12-18,02:26:24.000,352,11072980,12365,0,1671330383,13145.592641359988,68.35745748000045,53574.46704720001 2022-12-18,02:26:28.000,352,11072906,12485,0,1671330387,13145.639795529998,68.42089965000196,53574.46006008 2022-12-18,02:26:32.000,352,11072922,12125,0,1671330391,13145.639795529998,68.47024356000475,53574.46704720001 2022-12-18,02:26:36.000,352,11072888,12285,0,1671330395,13145.599377669998,68.46319442999811,53574.397176000006 2022-12-18,02:26:40.000,352,11072927,12485,0,1671330399,13145.424233609992,68.46319442999811,53574.2923692 2022-12-18,02:26:44.000,352,11072901,12245,0,1671330403,13145.430969920002,68.45614529999875,53574.38320176 2022-12-18,02:26:48.000,352,11072920,12365,0,1671330407,13145.383815749992,68.38565399999788,53574.32031768001 2022-12-18,02:26:52.000,352,11072898,12405,0,1671330411,13145.343397889992,68.37860486999853,53574.36922752001 2022-12-18,02:26:56.000,352,11072767,12325,0,1671330415,13145.208671690001,68.4138505200026,53574.23647224 2022-12-18,02:27:00.000,352,11072842,12325,0,1671330419,13145.289507410002,68.35040835000109,53574.36922752001 2022-12-18,02:27:04.000,352,11072801,12245,0,1671330423,13145.208671690001,68.37860486999853,53574.397176000006 2022-12-18,02:27:08.000,352,11072882,12085,0,1671330427,13145.141308589991,68.38565399999788,53574.34826616001 2022-12-18,02:27:12.000,352,11072874,12445,0,1671330431,13145.06720918,68.46319442999811,53574.24345936 2022-12-18,02:27:16.000,352,11072931,12165,0,1671330435,13145.053736559996,68.42089965000196,53574.16660104 2022-12-18,02:27:20.000,352,11072972,12285,0,1671330439,13145.04026393999,68.38565399999788,53574.16660104 2022-12-18,02:27:24.000,352,11072960,12285,0,1671330443,13145.080681799991,68.34335922000173,53574.229485120006 2022-12-18,02:27:28.000,352,11072937,12365,0,1671330447,13145.181726449991,68.40680139000324,53574.24345936 2022-12-18,02:27:32.000,352,11072877,12365,0,1671330451,13145.168253830001,68.39270313000452,53574.26442072 2022-12-18,02:27:36.000,352,11072922,12445,0,1671330455,13145.114363349996,68.42794878000132,53574.19454952 2022-12-18,02:27:40.000,352,11072973,12205,0,1671330459,13145.161517519991,68.49844008000218,53574.22249800001 2022-12-18,02:27:44.000,352,11072799,12325,0,1671330463,13145.168253830001,68.52663659999962,53574.23647224 2022-12-18,02:27:48.000,352,11072887,12245,0,1671330467,13145.249089550001,68.50548921000154,53574.27140784001 2022-12-18,02:27:52.000,352,11072846,12485,0,1671330471,13145.323188959992,68.53368572999898,53574.2574336 2022-12-18,02:27:56.000,352,11072832,12485,0,1671330475,13145.302980029992,68.52663659999962,53574.2923692 2022-12-18,02:28:00.000,352,11072843,11965,0,1671330479,13145.316452649997,68.55483312000433,53574.1875624 2022-12-18,02:28:04.000,352,11072902,12285,0,1671330483,13145.336661579997,68.54073485999834,53574.2923692 2022-12-18,02:28:08.000,352,11072936,12285,0,1671330487,13145.262562169992,68.5125383400009,53574.21551088 2022-12-18,02:28:12.000,352,11072892,12285,0,1671330491,13145.350134200002,68.59007877000113,53574.30634344 2022-12-18,02:28:16.000,352,11072867,12285,0,1671330495,13145.356870509997,68.5477839899977,53574.33429192 2022-12-18,02:28:20.000,352,11072950,12605,0,1671330499,13145.370343130002,68.5125383400009,53574.36922752001 2022-12-18,02:28:24.000,352,11072873,12405,0,1671330503,13145.383815749992,68.50548921000154,53574.41813736001 2022-12-18,02:28:28.000,352,11072976,12125,0,1671330507,13145.390552060002,68.5125383400009,53574.3622404 2022-12-18,02:28:32.000,352,11072855,12485,0,1671330511,13145.451178850002,68.52663659999962,53574.32031768001 2022-12-18,02:28:36.000,352,11072965,12285,0,1671330515,13145.511805640002,68.49844008000218,53574.446085840005 2022-12-18,02:28:40.000,352,11072977,12365,0,1671330519,13145.437706229997,68.53368572999898,53574.28538208 2022-12-18,02:28:44.000,352,11072925,12525,0,1671330523,13145.565696119993,68.53368572999898,53574.41115024 2022-12-18,02:28:48.000,352,11072931,12485,0,1671330527,13145.471387780002,68.45614529999875,53574.31333056 2022-12-18,02:28:52.000,352,11072835,12245,0,1671330531,13145.585905049993,68.49139095000282,53574.38320176 2022-12-18,02:28:56.000,352,11072873,12325,0,1671330535,13145.498333019998,68.4138505200026,53574.26442072 2022-12-18,02:29:00.000,352,11072969,12245,0,1671330539,13145.585905049993,68.39270313000452,53574.40416312 2022-12-18,02:29:04.000,352,11072928,12205,0,1671330543,13145.599377669998,68.3151627000043,53574.32031768001 2022-12-18,02:29:08.000,352,11072924,12205,0,1671330547,13145.633059219988,68.3151627000043,53574.46006008 2022-12-18,02:29:12.000,352,11072965,12205,0,1671330551,13145.639795529998,68.23057314000471,53574.2923692 2022-12-18,02:29:16.000,352,11072870,12205,0,1671330555,13145.639795529998,68.25172053000279,53574.327304800005 2022-12-18,02:29:20.000,352,11072830,12125,0,1671330559,13145.518541949998,68.22352400999807,53574.2923692 2022-12-18,02:29:24.000,352,11072918,12165,0,1671330563,13145.552223500003,68.20237662,53574.327304800005 2022-12-18,02:29:28.000,352,11072930,12325,0,1671330567,13145.606113979993,68.18122923000192,53574.31333056 2022-12-18,02:29:32.000,352,11072885,12125,0,1671330571,13145.579168739998,68.20942574999935,53574.2923692 2022-12-18,02:29:36.000,352,11072935,11965,0,1671330575,13145.639795529998,68.22352400999807,53574.39018888001 2022-12-18,02:29:40.000,352,11072868,12085,0,1671330579,13145.720631249998,68.19532749000064,53574.40416312 2022-12-18,02:29:44.000,352,11072908,12325,0,1671330583,13145.707158629994,68.19532749000064,53574.34127904001 2022-12-18,02:29:48.000,352,11072924,12445,0,1671330587,13145.660004459998,68.16008184000384,53574.376214640004 2022-12-18,02:29:52.000,352,11072922,12285,0,1671330591,13145.660004459998,68.11778706000041,53574.397176000006 2022-12-18,02:29:56.000,352,11072898,12245,0,1671330595,13145.639795529998,68.07549228000426,53574.32031768001 2022-12-18,02:30:00.000,352,11072867,12205,0,1671330599,13145.518541949998,68.04729575999954,53574.397176000006 2022-12-18,02:30:04.000,352,11072928,11965,0,1671330603,13145.457915159997,68.04024663000018,53574.397176000006 2022-12-18,02:30:08.000,352,11072918,12285,0,1671330607,13145.356870509997,68.03319750000082,53574.3622404 2022-12-18,02:30:12.000,352,11072924,12485,0,1671330611,13145.309716340002,68.04024663000018,53574.28538208 2022-12-18,02:30:16.000,352,11072920,12365,0,1671330615,13145.276034789997,68.09663967000233,53574.4321116 2022-12-18,02:30:20.000,352,11072911,12085,0,1671330619,13145.289507410002,68.06139401999826,53574.32031768001 2022-12-18,02:30:24.000,352,11072826,12365,0,1671330623,13145.222144309992,68.09663967000233,53574.33429192 2022-12-18,02:30:28.000,352,11072826,12165,0,1671330627,13145.242353239992,68.13893444999849,53574.39018888001 2022-12-18,02:30:32.000,352,11072883,12085,0,1671330631,13145.188462760001,68.15303271000448,53574.2923692 2022-12-18,02:30:36.000,352,11072928,12325,0,1671330635,13145.161517519991,68.14598357999785,53574.3622404 2022-12-18,02:30:40.000,352,11072884,12205,0,1671330639,13145.04700025,68.18122923000192,53574.208523760004 2022-12-18,02:30:44.000,352,11072857,12245,0,1671330643,13145.04700025,68.20942574999935,53574.25044648001 2022-12-18,02:30:48.000,352,11072932,12005,0,1671330647,13145.073945489996,68.14598357999785,53574.38320176 2022-12-18,02:30:52.000,352,11072883,12165,0,1671330651,13145.04026393999,68.21647487999871,53574.24345936 2022-12-18,02:30:56.000,352,11072909,12405,0,1671330655,13145.02679132,68.20237662,53574.2923692 2022-12-18,02:31:00.000,352,11072894,12605,0,1671330659,13144.993109769995,68.15303271000448,53574.32031768001 2022-12-18,02:31:04.000,352,11072880,12645,0,1671330663,13144.98637346,68.1671309700032,53574.26442072 2022-12-18,02:31:08.000,352,11072969,12325,0,1671330667,13144.96616453,68.13893444999849,53574.36922752001 2022-12-18,02:31:12.000,352,11072940,12085,0,1671330671,13144.9459556,68.14598357999785,53574.2923692 2022-12-18,02:31:16.000,352,11072902,12205,0,1671330675,13145.02005500999,68.16008184000384,53574.2923692 2022-12-18,02:31:20.000,352,11072967,12245,0,1671330679,13144.97963714999,68.14598357999785,53574.25044648001 2022-12-18,02:31:24.000,352,11072921,11965,0,1671330683,13144.9459556,68.23057314000471,53574.229485120006 2022-12-18,02:31:28.000,352,11072963,12205,0,1671330687,13144.98637346,68.2658187900015,53574.22249800001 2022-12-18,02:31:32.000,352,11072971,12285,0,1671330691,13144.93921928999,68.21647487999871,53574.14563968 2022-12-18,02:31:36.000,352,11072825,11965,0,1671330695,13144.99984607999,68.29401530999894,53574.1875624 2022-12-18,02:31:40.000,352,11072869,12125,0,1671330699,13145.073945489996,68.2658187900015,53574.29935632001 2022-12-18,02:31:44.000,352,11072913,12045,0,1671330703,13145.100890729991,68.3010644399983,53574.32031768001 2022-12-18,02:31:48.000,352,11072937,12085,0,1671330707,13145.134572279996,68.35745748000045,53574.33429192 2022-12-18,02:31:52.000,352,11072923,12205,0,1671330711,13145.181726449991,68.36450660999981,53574.2923692 2022-12-18,02:31:56.000,352,11072881,12285,0,1671330715,13145.174990139996,68.38565399999788,53574.31333056 2022-12-18,02:32:00.000,352,11072888,12245,0,1671330719,13145.114363349996,68.4138505200026,53574.24345936 2022-12-18,02:32:04.000,352,11072868,12485,0,1671330723,13145.134572279996,68.42089965000196,53574.278394960005 2022-12-18,02:32:08.000,352,11072893,12485,0,1671330727,13145.148044900001,68.4490961699994,53574.25044648001 2022-12-18,02:32:12.000,352,11072929,12125,0,1671330731,13145.073945489996,68.48434182000346,53574.20153664001 2022-12-18,02:32:16.000,352,11072923,12205,0,1671330735,13145.208671690001,68.46319442999811,53574.30634344 2022-12-18,02:32:20.000,352,11072908,12485,0,1671330739,13145.235616929996,68.43499791000067,53574.33429192 2022-12-18,02:32:24.000,352,11072911,12285,0,1671330743,13145.309716340002,68.42089965000196,53574.42512448 2022-12-18,02:32:28.000,352,11072857,12285,0,1671330747,13145.235616929996,68.49139095000282,53574.34826616001 2022-12-18,02:32:32.000,352,11072952,12205,0,1671330751,13145.242353239992,68.45614529999875,53574.34127904001 2022-12-18,02:32:36.000,352,11072959,12285,0,1671330755,13145.228880620001,68.46319442999811,53574.3622404 2022-12-18,02:32:40.000,352,11072885,12245,0,1671330759,13145.228880620001,68.49139095000282,53574.30634344 2022-12-18,02:32:44.000,352,11072926,12205,0,1671330763,13145.10762704,68.5125383400009,53574.22249800001 2022-12-18,02:32:48.000,352,11072905,12445,0,1671330767,13145.323188959992,68.53368572999898,53574.34127904001 2022-12-18,02:32:52.000,352,11072871,12165,0,1671330771,13145.255825859997,68.53368572999898,53574.23647224 2022-12-18,02:32:56.000,352,11072910,12245,0,1671330775,13145.296243719997,68.51958747000026,53574.278394960005 2022-12-18,02:33:00.000,352,11072893,12325,0,1671330779,13145.262562169992,68.58302964000177,53574.19454952 2022-12-18,02:33:04.000,352,11072899,12325,0,1671330783,13145.329925270002,68.56893138000305,53574.2923692 2022-12-18,02:33:08.000,352,11072911,12245,0,1671330787,13145.316452649997,68.59007877000113,53574.23647224 2022-12-18,02:33:12.000,352,11072873,12285,0,1671330791,13145.377079439997,68.56893138000305,53574.40416312 2022-12-18,02:33:16.000,352,11072870,12325,0,1671330795,13145.424233609992,68.5125383400009,53574.41115024 2022-12-18,02:33:20.000,352,11072970,12365,0,1671330799,13145.350134200002,68.47024356000475,53574.2574336 2022-12-18,02:33:24.000,352,11072876,12325,0,1671330803,13145.404024679992,68.54073485999834,53574.278394960005 2022-12-18,02:33:28.000,352,11072887,12245,0,1671330807,13145.451178850002,68.44204704000003,53574.33429192 2022-12-18,02:33:32.000,352,11072944,12205,0,1671330811,13145.397288369997,68.50548921000154,53574.31333056 2022-12-18,02:33:36.000,352,11072879,12205,0,1671330815,13145.430969920002,68.47024356000475,53574.34127904001 2022-12-18,02:33:40.000,352,11072920,12085,0,1671330819,13145.505069329993,68.43499791000067,53574.35525328 2022-12-18,02:33:44.000,352,11072908,12045,0,1671330823,13145.471387780002,68.4138505200026,53574.40416312 2022-12-18,02:33:48.000,352,11072916,12125,0,1671330827,13145.424233609992,68.42794878000132,53574.376214640004 2022-12-18,02:33:52.000,352,11073030,12165,0,1671330831,13145.363606819992,68.44204704000003,53574.3622404 2022-12-18,02:33:56.000,352,11072882,12125,0,1671330835,13145.282771099992,68.4490961699994,53574.36922752001 2022-12-18,02:34:00.000,352,11072932,12325,0,1671330839,13145.154781209996,68.43499791000067,53574.278394960005 2022-12-18,02:34:04.000,352,11072884,12165,0,1671330843,13145.094154419996,68.46319442999811,53574.22249800001 2022-12-18,02:34:08.000,352,11072921,12485,0,1671330847,13145.013318699996,68.51958747000026,53574.27140784001 2022-12-18,02:34:12.000,352,11072851,12005,0,1671330851,13144.91901035999,68.54073485999834,53574.2574336 2022-12-18,02:34:16.000,352,11072918,12405,0,1671330855,13144.89880142999,68.55483312000433,53574.32031768001 2022-12-18,02:34:20.000,352,11072889,12205,0,1671330859,13144.90553774,68.53368572999898,53574.31333056 2022-12-18,02:34:24.000,352,11072895,12285,0,1671330863,13144.80449309,68.46319442999811,53574.23647224 2022-12-18,02:34:28.000,352,11072955,12125,0,1671330867,13144.72365737,68.47024356000475,53574.27140784001 2022-12-18,02:34:32.000,352,11072908,12165,0,1671330871,13144.69671212999,68.35745748000045,53574.28538208 2022-12-18,02:34:36.000,352,11072906,12445,0,1671330875,13144.663030579999,68.32221183000365,53574.25044648001 2022-12-18,02:34:40.000,352,11072966,12165,0,1671330879,13144.528304379994,68.37155573999917,53574.27140784001 2022-12-18,02:34:44.000,352,11072902,12325,0,1671330883,13144.454204969988,68.34335922000173,53574.12467832 2022-12-18,02:34:48.000,352,11072935,12125,0,1671330887,13144.386841869993,68.35745748000045,53574.10371696001 2022-12-18,02:34:52.000,352,11072877,12405,0,1671330891,13144.353160320003,68.32926096000301,53574.13166544001 2022-12-18,02:34:56.000,352,11072935,12365,0,1671330895,13144.407050799993,68.35040835000109,53574.09672984 2022-12-18,02:35:00.000,352,11072856,12325,0,1671330899,13144.359896629998,68.39270313000452,53574.159613920005 2022-12-18,02:35:04.000,352,11072875,12325,0,1671330903,13144.326215079993,68.39270313000452,53574.13865256 2022-12-18,02:35:08.000,352,11072906,12285,0,1671330907,13144.319478769998,68.40680139000324,53574.07576848 2022-12-18,02:35:12.000,352,11072957,12125,0,1671330911,13144.393578179988,68.45614529999875,53574.09672984 2022-12-18,02:35:16.000,352,11072861,12405,0,1671330915,13144.407050799993,68.5125383400009,53574.06878136 2022-12-18,02:35:20.000,352,11073002,12285,0,1671330919,13144.332951390003,68.50548921000154,53573.96397456001 2022-12-18,02:35:24.000,352,11072819,12325,0,1671330923,13144.332951390003,68.5125383400009,53574.01987152 2022-12-18,02:35:28.000,352,11072879,12245,0,1671330927,13144.319478769998,68.56893138000305,53573.96397456001 2022-12-18,02:35:32.000,352,11072828,12085,0,1671330931,13144.319478769998,68.55483312000433,53573.98493592001 2022-12-18,02:35:36.000,352,11072830,12165,0,1671330935,13144.326215079993,68.54073485999834,53573.92903896 2022-12-18,02:35:40.000,352,11072902,12325,0,1671330939,13144.353160320003,68.54073485999834,53574.00589728001 2022-12-18,02:35:44.000,352,11072915,12325,0,1671330943,13144.373369249988,68.63237355000456,53574.04782 2022-12-18,02:35:48.000,352,11072860,12205,0,1671330947,13144.373369249988,68.68171746000007,53574.03384576001 2022-12-18,02:35:52.000,352,11072906,12125,0,1671330951,13144.454204969988,68.70286484999815,53574.040832880004 2022-12-18,02:35:56.000,352,11072881,12085,0,1671330955,13144.427259729993,68.70991398000479,53574.061794240006 2022-12-18,02:36:00.000,352,11072933,11965,0,1671330959,13144.366632939993,68.76630701999966,53573.95698744 2022-12-18,02:36:04.000,352,11072939,12285,0,1671330963,13144.427259729993,68.85089657999924,53574.01987152 2022-12-18,02:36:08.000,352,11072906,12365,0,1671330967,13144.386841869993,68.88614223000332,53573.93602608001 2022-12-18,02:36:12.000,352,11072878,12125,0,1671330971,13144.447468659993,68.94253526999819,53573.92205184 2022-12-18,02:36:16.000,352,11073027,12205,0,1671330975,13144.427259729993,68.92138788000011,53573.92903896 2022-12-18,02:36:20.000,352,11072864,12285,0,1671330979,13144.508095449994,68.91433875000075,53574.08974272 2022-12-18,02:36:24.000,352,11072923,12245,0,1671330983,13144.609140099994,68.92843700999947,53574.04782 2022-12-18,02:36:28.000,352,11072918,12445,0,1671330987,13144.528304379994,68.99892831000034,53574.06878136 2022-12-18,02:36:32.000,352,11072877,12365,0,1671330991,13144.561985929999,68.94253526999819,53573.98493592001 2022-12-18,02:36:36.000,352,11072879,12565,0,1671330995,13144.602403789999,68.9707317900029,53574.04782 2022-12-18,02:36:40.000,352,11072872,12005,0,1671330999,13144.487886519993,68.96368266000354,53573.943013200005 2022-12-18,02:36:44.000,352,11072890,12245,0,1671331003,13144.487886519993,68.96368266000354,53573.98493592001 2022-12-18,02:36:48.000,352,11072831,12445,0,1671331007,13144.393578179988,69.03417396000441,53573.83121928 2022-12-18,02:36:52.000,352,11072863,12485,0,1671331011,13144.548513309994,69.02712482999777,53573.98493592001 2022-12-18,02:36:56.000,352,11072924,12165,0,1671331015,13144.528304379994,69.03417396000441,53573.92903896 2022-12-18,02:37:00.000,352,11072940,12325,0,1671331019,13144.622612719999,69.06237048000185,53574.040832880004 2022-12-18,02:37:04.000,352,11072899,12125,0,1671331023,13144.63608533999,69.08351786999992,53574.110704080005 2022-12-18,02:37:08.000,352,11072925,12245,0,1671331027,13144.649557959994,69.13286178000271,53574.05480712001 2022-12-18,02:37:12.000,352,11072897,12245,0,1671331031,13144.68323951,69.13286178000271,53574.03384576001 2022-12-18,02:37:16.000,352,11072918,12325,0,1671331035,13144.669766889994,69.104665259998,53574.02685864 2022-12-18,02:37:20.000,352,11072908,12085,0,1671331039,13144.63608533999,69.18220568999823,53574.00589728001 2022-12-18,02:37:24.000,352,11072854,12325,0,1671331043,13144.535040689989,69.15400917000079,53573.95698744 2022-12-18,02:37:28.000,352,11072924,12205,0,1671331047,13144.521568069998,69.22450047000166,53574.01288440001 2022-12-18,02:37:32.000,352,11072863,12365,0,1671331051,13144.487886519993,69.25974611999845,53573.92205184 2022-12-18,02:37:36.000,352,11072948,12285,0,1671331055,13144.474413899989,69.28794264000317,53573.93602608001 2022-12-18,02:37:40.000,352,11072889,12205,0,1671331059,13144.535040689989,69.30909003000124,53574.06878136 2022-12-18,02:37:44.000,352,11072819,12085,0,1671331063,13144.541776999999,69.27384438000445,53574.02685864 2022-12-18,02:37:48.000,352,11072948,12365,0,1671331067,13144.501359139998,69.27384438000445,53574.040832880004 2022-12-18,02:37:52.000,352,11072943,12125,0,1671331071,13144.514831759989,69.25974611999845,53573.96397456001 2022-12-18,02:37:56.000,352,11072893,12165,0,1671331075,13144.474413899989,69.2808935100038,53574.01288440001 2022-12-18,02:38:00.000,352,11072911,12245,0,1671331079,13144.454204969988,69.26679524999781,53573.96397456001 2022-12-18,02:38:04.000,352,11072863,12125,0,1671331083,13144.332951390003,69.30909003000124,53573.86615488001 2022-12-18,02:38:08.000,352,11072899,12365,0,1671331087,13144.279060909997,69.37253220000275,53573.79628368001 2022-12-18,02:38:12.000,352,11072881,12245,0,1671331091,13144.292533530002,69.30909003000124,53573.88711624001 2022-12-18,02:38:16.000,352,11072968,12565,0,1671331095,13144.292533530002,69.35843394000403,53573.96397456001 2022-12-18,02:38:20.000,352,11072946,12285,0,1671331099,13144.346424009993,69.28794264000317,53573.991923040005 2022-12-18,02:38:24.000,352,11072920,12165,0,1671331103,13144.326215079993,69.33728654999868,53573.98493592001 2022-12-18,02:38:28.000,352,11072926,12365,0,1671331107,13144.285797219993,69.3161391600006,53573.99891016 2022-12-18,02:38:32.000,352,11072896,12445,0,1671331111,13144.285797219993,69.29499177000253,53574.03384576001 2022-12-18,02:38:36.000,352,11072955,12205,0,1671331115,13144.231906740002,69.33728654999868,53573.95698744 2022-12-18,02:38:40.000,352,11072899,12285,0,1671331119,13144.157807329997,69.30204090000188,53573.894103360006 2022-12-18,02:38:44.000,352,11072938,12445,0,1671331123,13144.231906740002,69.26679524999781,53573.93602608001 2022-12-18,02:38:48.000,352,11072912,12045,0,1671331127,13144.137598399997,69.25974611999845,53573.85916776 2022-12-18,02:38:52.000,352,11072861,12325,0,1671331131,13144.218434119997,69.2808935100038,53573.86615488001 2022-12-18,02:38:56.000,352,11072919,12245,0,1671331135,13144.272324600002,69.23154960000102,53573.86615488001 2022-12-18,02:39:00.000,352,11072890,12325,0,1671331139,13144.306006149993,69.25974611999845,53573.9779488 2022-12-18,02:39:04.000,352,11072916,12365,0,1671331143,13144.353160320003,69.24564785999974,53574.04782 2022-12-18,02:39:08.000,352,11072930,12205,0,1671331147,13144.380105559998,69.23859873000038,53574.05480712001 2022-12-18,02:39:12.000,352,11072912,12125,0,1671331151,13144.393578179988,69.22450047000166,53574.01288440001 2022-12-18,02:39:16.000,352,11072939,12325,0,1671331155,13144.380105559998,69.23154960000102,53574.03384576001 2022-12-18,02:39:20.000,352,11072906,12245,0,1671331159,13144.346424009993,69.26679524999781,53573.95698744 2022-12-18,02:39:24.000,352,11072887,12125,0,1671331163,13144.326215079993,69.33728654999868,53573.894103360006 2022-12-18,02:39:28.000,352,11072903,11965,0,1671331167,13144.481150209998,69.28794264000317,53573.991923040005 2022-12-18,02:39:32.000,352,11072857,12325,0,1671331171,13144.427259729993,69.28794264000317,53573.991923040005 2022-12-18,02:39:36.000,352,11072974,12005,0,1671331175,13144.521568069998,69.22450047000166,53574.12467832 2022-12-18,02:39:40.000,352,11072890,12165,0,1671331179,13144.602403789999,69.23859873000038,53574.159613920005 2022-12-18,02:39:44.000,352,11072922,12165,0,1671331183,13144.663030579999,69.22450047000166,53574.08974272 2022-12-18,02:39:48.000,352,11072883,12205,0,1671331187,13144.689975819994,69.18220568999823,53574.21551088 2022-12-18,02:39:52.000,352,11072848,12405,0,1671331191,13144.669766889994,69.19630395000422,53574.14563968 2022-12-18,02:39:56.000,352,11072914,12285,0,1671331195,13144.68323951,69.26679524999781,53574.15262680001 2022-12-18,02:40:00.000,352,11072879,12325,0,1671331199,13144.61587640999,69.22450047000166,53574.1176912 2022-12-18,02:40:04.000,352,11072936,12285,0,1671331203,13144.649557959994,69.25974611999845,53574.1176912 2022-12-18,02:40:08.000,352,11072870,12285,0,1671331207,13144.71692105999,69.29499177000253,53574.16660104 2022-12-18,02:40:12.000,352,11072889,12445,0,1671331211,13144.70344844,69.3161391600006,53574.18057528001 2022-12-18,02:40:16.000,352,11072920,12205,0,1671331215,13144.65629426999,69.30909003000124,53574.13865256 2022-12-18,02:40:20.000,352,11072947,12205,0,1671331219,13144.71692105999,69.23154960000102,53574.229485120006 2022-12-18,02:40:24.000,352,11072922,12405,0,1671331223,13144.669766889994,69.30909003000124,53574.19454952 2022-12-18,02:40:28.000,352,11072979,12365,0,1671331227,13144.649557959994,69.29499177000253,53574.13166544001 2022-12-18,02:40:32.000,352,11072907,12405,0,1671331231,13144.642821649999,69.26679524999781,53574.208523760004 2022-12-18,02:40:36.000,352,11072875,12445,0,1671331235,13144.61587640999,69.26679524999781,53574.1875624 2022-12-18,02:40:40.000,352,11072885,12085,0,1671331239,13144.555249619989,69.23154960000102,53574.07576848 2022-12-18,02:40:44.000,352,11072888,12365,0,1671331243,13144.487886519993,69.25974611999845,53573.9779488 2022-12-18,02:40:48.000,352,11072911,12125,0,1671331247,13144.420523419998,69.2526969899991,53573.96397456001 2022-12-18,02:40:52.000,352,11072933,12325,0,1671331251,13144.602403789999,69.18925482000486,53574.06878136 2022-12-18,02:40:56.000,352,11072878,12285,0,1671331255,13144.568722239994,69.18925482000486,53574.04782 2022-12-18,02:41:00.000,352,11072971,12325,0,1671331259,13144.602403789999,69.16105830000015,53574.09672984 2022-12-18,02:41:04.000,352,11072886,12245,0,1671331263,13144.555249619989,69.23154960000102,53574.10371696001 2022-12-18,02:41:08.000,352,11072893,12565,0,1671331267,13144.588931169994,69.19630395000422,53574.13865256 2022-12-18,02:41:12.000,352,11072878,12485,0,1671331271,13144.575458549989,69.14696004000143,53574.15262680001 2022-12-18,02:41:16.000,352,11072925,12205,0,1671331275,13144.528304379994,69.14696004000143,53574.08974272 2022-12-18,02:41:20.000,352,11072876,12285,0,1671331279,13144.501359139998,69.12581265000335,53574.06878136 2022-12-18,02:41:24.000,352,11072896,12005,0,1671331283,13144.440732349998,69.07646874000056,53573.9779488 2022-12-18,02:41:28.000,352,11072856,12565,0,1671331287,13144.460941279998,69.0694196100012,53574.07576848 2022-12-18,02:41:32.000,352,11072883,12125,0,1671331291,13144.427259729993,68.97778092000226,53574.01288440001 2022-12-18,02:41:36.000,352,11072877,12365,0,1671331295,13144.460941279998,68.99892831000034,53574.08974272 2022-12-18,02:41:40.000,352,11072914,12085,0,1671331299,13144.380105559998,68.99892831000034,53574.10371696001 2022-12-18,02:41:44.000,352,11072895,12285,0,1671331303,13144.400314489998,68.97778092000226,53574.10371696001 2022-12-18,02:41:48.000,352,11072884,12045,0,1671331307,13144.427259729993,68.99187918000098,53574.1875624 2022-12-18,02:41:52.000,352,11072903,12165,0,1671331311,13144.420523419998,69.01302656999906,53574.15262680001 2022-12-18,02:41:56.000,352,11072894,12325,0,1671331315,13144.494622829989,68.9707317900029,53574.1176912 2022-12-18,02:42:00.000,352,11072939,12245,0,1671331319,13144.407050799993,68.96368266000354,53574.040832880004 2022-12-18,02:42:04.000,352,11072914,12085,0,1671331323,13144.447468659993,68.9707317900029,53574.040832880004 2022-12-18,02:42:08.000,352,11072857,12245,0,1671331327,13144.440732349998,68.92843700999947,53573.97096168 2022-12-18,02:42:12.000,352,11072905,12325,0,1671331331,13144.521568069998,68.94253526999819,53574.040832880004 2022-12-18,02:42:16.000,352,11072865,12165,0,1671331335,13144.535040689989,68.93548613999883,53574.110704080005 2022-12-18,02:42:20.000,352,11072884,12325,0,1671331339,13144.602403789999,68.90024049000203,53574.18057528001 2022-12-18,02:42:24.000,352,11072910,12365,0,1671331343,13144.602403789999,68.94958440000482,53574.18057528001 2022-12-18,02:42:28.000,352,11072897,12485,0,1671331347,13144.629349029994,68.89319136000267,53574.21551088 2022-12-18,02:42:32.000,352,11072943,12445,0,1671331351,13144.67650319999,68.87909310000396,53574.21551088 2022-12-18,02:42:36.000,352,11072871,12485,0,1671331355,13144.649557959994,68.88614223000332,53574.23647224 2022-12-18,02:42:40.000,352,11072911,12365,0,1671331359,13144.629349029994,68.9072896200014,53574.1176912 2022-12-18,02:42:44.000,352,11072889,12205,0,1671331363,13144.649557959994,68.9072896200014,53574.13166544001 2022-12-18,02:42:48.000,352,11072899,12365,0,1671331367,13144.663030579999,68.95663353000418,53574.19454952 2022-12-18,02:42:52.000,352,11072961,12485,0,1671331371,13144.75733891999,68.89319136000267,53574.18057528001 2022-12-18,02:42:56.000,352,11072889,12325,0,1671331375,13144.710184749994,68.87909310000396,53574.16660104 2022-12-18,02:43:00.000,352,11072942,12245,0,1671331379,13144.81796570999,68.90024049000203,53574.35525328 2022-12-18,02:43:04.000,352,11072840,12045,0,1671331383,13144.79775677999,68.90024049000203,53574.39018888001 2022-12-18,02:43:08.000,352,11072821,12325,0,1671331387,13144.79775677999,68.8579457099986,53574.33429192 2022-12-18,02:43:12.000,352,11072926,12285,0,1671331391,13144.7438663,68.82974919000117,53574.35525328 2022-12-18,02:43:16.000,352,11072842,12245,0,1671331395,13144.73712998999,68.82974919000117,53574.376214640004 2022-12-18,02:43:20.000,352,11072970,12365,0,1671331399,13144.67650319999,68.80860180000309,53574.28538208 2022-12-18,02:43:24.000,352,11072840,12245,0,1671331403,13144.669766889994,68.79450354000437,53574.2923692 2022-12-18,02:43:28.000,352,11072900,12285,0,1671331407,13144.67650319999,68.7592578900003,53574.35525328 2022-12-18,02:43:32.000,352,11072872,12365,0,1671331411,13144.642821649999,68.7592578900003,53574.24345936 2022-12-18,02:43:36.000,352,11072852,12205,0,1671331415,13144.602403789999,68.73106137000286,53574.3622404 2022-12-18,02:43:40.000,352,11072917,12205,0,1671331419,13144.595667479989,68.76630701999966,53574.34127904001 2022-12-18,02:43:44.000,352,11072840,12125,0,1671331423,13144.602403789999,68.78745440999774,53574.278394960005 2022-12-18,02:43:48.000,352,11072937,12245,0,1671331427,13144.65629426999,68.7240122400035,53574.29935632001 2022-12-18,02:43:52.000,352,11072921,12205,0,1671331431,13144.629349029994,68.78745440999774,53574.28538208 2022-12-18,02:43:56.000,352,11072977,12165,0,1671331435,13144.65629426999,68.75220876000094,53574.2923692 2022-12-18,02:44:00.000,352,11072912,12525,0,1671331439,13144.588931169994,68.78745440999774,53574.1875624 2022-12-18,02:44:04.000,352,11072890,12245,0,1671331443,13144.629349029994,68.73106137000286,53574.20153664001 2022-12-18,02:44:08.000,352,11072920,12245,0,1671331447,13144.595667479989,68.73811050000222,53574.229485120006 2022-12-18,02:44:12.000,352,11072895,12125,0,1671331451,13144.501359139998,68.71696311000414,53574.09672984 2022-12-18,02:44:16.000,352,11072881,12365,0,1671331455,13144.568722239994,68.73106137000286,53574.20153664001 2022-12-18,02:44:20.000,352,11072921,12285,0,1671331459,13144.609140099994,68.74515963000158,53574.327304800005 2022-12-18,02:44:24.000,352,11072938,12365,0,1671331463,13144.642821649999,68.68171746000007,53574.278394960005 2022-12-18,02:44:28.000,352,11072885,12365,0,1671331467,13144.669766889994,68.67466833000071,53574.26442072 2022-12-18,02:44:32.000,352,11072941,12325,0,1671331471,13144.609140099994,68.62532441999792,53574.2923692 2022-12-18,02:44:36.000,352,11072961,12125,0,1671331475,13144.555249619989,68.63942268000392,53574.24345936 2022-12-18,02:44:40.000,352,11072935,12325,0,1671331479,13144.474413899989,68.6112261599992,53574.13865256 2022-12-18,02:44:44.000,352,11072826,12285,0,1671331483,13144.514831759989,68.60417702999985,53574.16660104 2022-12-18,02:44:48.000,352,11072894,12165,0,1671331487,13144.487886519993,68.56893138000305,53574.1875624 2022-12-18,02:44:52.000,352,11072920,12125,0,1671331491,13144.548513309994,68.5477839899977,53574.27140784001 2022-12-18,02:44:56.000,352,11072847,12245,0,1671331495,13144.494622829989,68.54073485999834,53574.17358816001 2022-12-18,02:45:00.000,352,11072904,12245,0,1671331499,13144.588931169994,68.4490961699994,53574.34127904001 2022-12-18,02:45:04.000,352,11072946,12365,0,1671331503,13144.595667479989,68.44204704000003,53574.33429192 2022-12-18,02:45:08.000,352,11072923,12125,0,1671331507,13144.622612719999,68.4490961699994,53574.29935632001 2022-12-18,02:45:12.000,352,11072889,12205,0,1671331511,13144.68323951,68.34335922000173,53574.33429192 2022-12-18,02:45:16.000,352,11072920,12205,0,1671331515,13144.602403789999,68.40680139000324,53574.376214640004 2022-12-18,02:45:20.000,352,11072902,12445,0,1671331519,13144.602403789999,68.43499791000067,53574.278394960005 2022-12-18,02:45:24.000,352,11072860,12245,0,1671331523,13144.649557959994,68.35745748000045,53574.24345936 2022-12-18,02:45:28.000,352,11072938,12125,0,1671331527,13144.69671212999,68.27991705000022,53574.33429192 2022-12-18,02:45:32.000,352,11072910,12125,0,1671331531,13144.609140099994,68.27286792000086,53574.29935632001 2022-12-18,02:45:36.000,352,11072953,12285,0,1671331535,13144.68323951,68.21647487999871,53574.32031768001 2022-12-18,02:45:40.000,352,11072912,12405,0,1671331539,13144.689975819994,68.24467140000343,53574.376214640004 2022-12-18,02:45:44.000,352,11072913,12405,0,1671331543,13144.649557959994,68.20942574999935,53574.327304800005 2022-12-18,02:45:48.000,352,11072899,12205,0,1671331547,13144.61587640999,68.25172053000279,53574.28538208 2022-12-18,02:45:52.000,352,11072884,12445,0,1671331551,13144.67650319999,68.27286792000086,53574.3622404 2022-12-18,02:45:56.000,352,11072870,12325,0,1671331555,13144.663030579999,68.20942574999935,53574.28538208 2022-12-18,02:46:00.000,352,11072866,12085,0,1671331559,13144.548513309994,68.22352400999807,53574.19454952 2022-12-18,02:46:04.000,352,11072912,12165,0,1671331563,13144.602403789999,68.21647487999871,53574.278394960005 2022-12-18,02:46:08.000,352,11072904,12325,0,1671331567,13144.561985929999,68.23057314000471,53574.13865256 2022-12-18,02:46:12.000,352,11072938,11925,0,1671331571,13144.61587640999,68.25172053000279,53574.31333056 2022-12-18,02:46:16.000,352,11072879,12045,0,1671331575,13144.609140099994,68.23762227000407,53574.29935632001 2022-12-18,02:46:20.000,352,11072926,12405,0,1671331579,13144.669766889994,68.23057314000471,53574.33429192 2022-12-18,02:46:24.000,352,11072899,12405,0,1671331583,13144.710184749994,68.21647487999871,53574.34826616001 2022-12-18,02:46:28.000,352,11072893,12165,0,1671331587,13144.663030579999,68.23762227000407,53574.28538208 2022-12-18,02:46:32.000,352,11072909,12245,0,1671331591,13144.69671212999,68.24467140000343,53574.327304800005 2022-12-18,02:46:36.000,352,11072908,12285,0,1671331595,13144.68323951,68.25172053000279,53574.3622404 2022-12-18,02:46:40.000,352,11072814,12485,0,1671331599,13144.609140099994,68.32926096000301,53574.24345936 2022-12-18,02:46:44.000,352,11072949,12365,0,1671331603,13144.61587640999,68.2658187900015,53574.23647224 2022-12-18,02:46:48.000,352,11072930,12285,0,1671331607,13144.70344844,68.27286792000086,53574.229485120006 2022-12-18,02:46:52.000,352,11072879,12365,0,1671331611,13144.82470202,68.32926096000301,53574.35525328 2022-12-18,02:46:56.000,352,11072919,12325,0,1671331615,13144.81796570999,68.3010644399983,53574.19454952 2022-12-18,02:47:00.000,352,11072908,12325,0,1671331619,13144.9459556,68.3151627000043,53574.36922752001 2022-12-18,02:47:04.000,352,11072921,12485,0,1671331623,13144.95942821999,68.28696617999958,53574.376214640004 2022-12-18,02:47:08.000,352,11072892,12005,0,1671331627,13144.9459556,68.32221183000365,53574.36922752001 2022-12-18,02:47:12.000,352,11072924,12165,0,1671331631,13144.993109769995,68.38565399999788,53574.35525328 2022-12-18,02:47:16.000,352,11072955,12245,0,1671331635,13145.013318699996,68.34335922000173,53574.39018888001 2022-12-18,02:47:20.000,352,11072889,11925,0,1671331639,13144.96616453,68.36450660999981,53574.34826616001 2022-12-18,02:47:24.000,352,11072892,12325,0,1671331643,13144.97963714999,68.37155573999917,53574.33429192 2022-12-18,02:47:28.000,352,11072940,12285,0,1671331647,13144.93921928999,68.36450660999981,53574.278394960005 2022-12-18,02:47:32.000,352,11072915,12325,0,1671331651,13144.9459556,68.36450660999981,53574.3622404 2022-12-18,02:47:36.000,352,11072946,12365,0,1671331655,13144.993109769995,68.37155573999917,53574.42512448 2022-12-18,02:47:40.000,352,11072959,12085,0,1671331659,13145.033527629996,68.32221183000365,53574.397176000006 2022-12-18,02:47:44.000,352,11072876,12125,0,1671331663,13145.121099659991,68.32926096000301,53574.376214640004 2022-12-18,02:47:48.000,352,11072898,12285,0,1671331667,13145.060472869991,68.34335922000173,53574.39018888001 2022-12-18,02:47:52.000,352,11072848,12325,0,1671331671,13145.073945489996,68.33631009000237,53574.41115024 2022-12-18,02:47:56.000,352,11072872,12245,0,1671331675,13145.04700025,68.38565399999788,53574.36922752001 2022-12-18,02:48:40.000,352,11072956,12165,0,1671331719,13144.952691909995,68.39270313000452,53574.32031768001 2022-12-18,02:48:44.000,352,11072958,12325,0,1671331723,13144.97963714999,68.37155573999917,53574.41115024 2022-12-18,02:48:48.000,352,11072897,12125,0,1671331727,13144.972900839995,68.39270313000452,53574.40416312 2022-12-18,02:48:52.000,352,11072854,12485,0,1671331731,13144.91901035999,68.42089965000196,53574.34826616001 2022-12-18,02:48:56.000,352,11072905,11925,0,1671331735,13144.89880142999,68.4138505200026,53574.376214640004 2022-12-18,02:49:00.000,352,11072888,12165,0,1671331739,13144.952691909995,68.38565399999788,53574.32031768001 2022-12-18,02:49:04.000,352,11072929,12205,0,1671331743,13144.84491095,68.46319442999811,53574.34127904001 2022-12-18,02:49:08.000,352,11072888,12245,0,1671331747,13144.97963714999,68.42089965000196,53574.42512448 2022-12-18,02:49:12.000,352,11072891,12365,0,1671331751,13144.972900839995,68.48434182000346,53574.42512448 2022-12-18,02:49:16.000,352,11072845,11845,0,1671331755,13144.993109769995,68.48434182000346,53574.41115024 2022-12-18,02:49:20.000,352,11072926,12325,0,1671331759,13144.96616453,68.45614529999875,53574.41115024 2022-12-18,02:49:24.000,352,11073000,12125,0,1671331763,13144.91901035999,68.47024356000475,53574.38320176 2022-12-18,02:49:28.000,352,11072971,12245,0,1671331767,13144.96616453,68.40680139000324,53574.4321116 2022-12-18,02:49:32.000,352,11072869,12205,0,1671331771,13145.02005500999,68.4490961699994,53574.46704720001 2022-12-18,02:49:36.000,352,11072868,12445,0,1671331775,13145.053736559996,68.45614529999875,53574.47403432 2022-12-18,02:49:40.000,352,11072931,12245,0,1671331779,13145.08741811,68.37860486999853,53574.55089264 2022-12-18,02:49:44.000,352,11072841,11925,0,1671331783,13145.181726449991,68.4138505200026,53574.571854 2022-12-18,02:49:48.000,352,11072936,12485,0,1671331787,13145.161517519991,68.37155573999917,53574.62076384 2022-12-18,02:49:52.000,352,11072901,12325,0,1671331791,13145.201935379991,68.38565399999788,53574.55089264 2022-12-18,02:49:56.000,352,11072903,12205,0,1671331795,13145.215407999996,68.36450660999981,53574.60678960001 2022-12-18,02:50:00.000,352,11072898,12325,0,1671331799,13145.161517519991,68.40680139000324,53574.51595704001 2022-12-18,02:50:04.000,352,11072887,12365,0,1671331803,13145.228880620001,68.35040835000109,53574.613776720005 2022-12-18,02:50:08.000,352,11072912,12325,0,1671331807,13145.161517519991,68.35745748000045,53574.53691840001 2022-12-18,02:50:12.000,352,11072955,12485,0,1671331811,13145.12783597,68.40680139000324,53574.55089264 2022-12-18,02:50:16.000,352,11072921,12325,0,1671331815,13145.121099659991,68.38565399999788,53574.64871232 2022-12-18,02:50:20.000,352,11072948,12165,0,1671331819,13145.201935379991,68.34335922000173,53574.69063504 2022-12-18,02:50:24.000,352,11072909,12325,0,1671331823,13145.161517519991,68.32221183000365,53574.63473808001 2022-12-18,02:50:28.000,352,11072962,12165,0,1671331827,13145.141308589991,68.25876966000214,53574.65569944001 2022-12-18,02:50:32.000,352,11072827,12005,0,1671331831,13145.10762704,68.27286792000086,53574.613776720005 2022-12-18,02:50:36.000,352,11072875,12005,0,1671331835,13145.100890729991,68.27991705000022,53574.63473808001 2022-12-18,02:50:40.000,352,11072951,12365,0,1671331839,13144.952691909995,68.2658187900015,53574.55787976001 2022-12-18,02:50:44.000,352,11072922,12405,0,1671331843,13144.87859249999,68.27991705000022,53574.52993128 2022-12-18,02:50:48.000,352,11072957,12285,0,1671331847,13144.87859249999,68.21647487999871,53574.543905520004 2022-12-18,02:50:52.000,352,11072876,12045,0,1671331851,13144.80449309,68.24467140000343,53574.50896992001 2022-12-18,02:50:56.000,352,11072939,12245,0,1671331855,13144.78428416,68.1671309700032,53574.47403432 2022-12-18,02:51:00.000,352,11072908,12205,0,1671331859,13144.75733891999,68.23057314000471,53574.3622404 2022-12-18,02:51:04.000,352,11072897,12125,0,1671331863,13144.73712998999,68.22352400999807,53574.43909872001 2022-12-18,02:51:08.000,352,11072936,12405,0,1671331867,13144.602403789999,68.27286792000086,53574.34826616001 2022-12-18,02:51:12.000,352,11072905,12245,0,1671331871,13144.69671212999,68.20942574999935,53574.38320176 2022-12-18,02:51:16.000,352,11072876,11965,0,1671331875,13144.629349029994,68.23762227000407,53574.2923692 2022-12-18,02:51:20.000,352,11072911,12245,0,1671331879,13144.61587640999,68.2658187900015,53574.39018888001 2022-12-18,02:51:24.000,352,11072957,12445,0,1671331883,13144.669766889994,68.24467140000343,53574.30634344 2022-12-18,02:51:28.000,352,11072980,12085,0,1671331887,13144.649557959994,68.23057314000471,53574.36922752001 2022-12-18,02:51:32.000,352,11072909,12485,0,1671331891,13144.63608533999,68.32221183000365,53574.31333056 2022-12-18,02:51:36.000,352,11072916,12205,0,1671331895,13144.65629426999,68.2658187900015,53574.32031768001 2022-12-18,02:51:40.000,352,11072902,12165,0,1671331899,13144.73712998999,68.25172053000279,53574.4321116 2022-12-18,02:51:44.000,352,11072978,12285,0,1671331903,13144.75733891999,68.27286792000086,53574.41115024 2022-12-18,02:51:48.000,352,11072902,12485,0,1671331907,13144.78428416,68.29401530999894,53574.40416312 2022-12-18,02:51:52.000,352,11072890,12365,0,1671331911,13144.79775677999,68.25172053000279,53574.41115024 2022-12-18,02:51:56.000,352,11072931,12325,0,1671331915,13144.791020469995,68.3010644399983,53574.4321116 2022-12-18,02:52:00.000,352,11072922,12325,0,1671331919,13144.75733891999,68.37860486999853,53574.28538208 2022-12-18,02:52:04.000,352,11072912,12325,0,1671331923,13144.871856189995,68.4138505200026,53574.4321116 2022-12-18,02:52:08.000,352,11072940,12165,0,1671331927,13144.86511988,68.46319442999811,53574.30634344 2022-12-18,02:52:12.000,352,11072871,12485,0,1671331931,13144.952691909995,68.50548921000154,53574.34826616001 2022-12-18,02:52:16.000,352,11072904,11965,0,1671331935,13144.932482979995,68.51958747000026,53574.28538208 2022-12-18,02:52:20.000,352,11072906,12245,0,1671331939,13145.134572279996,68.47024356000475,53574.41813736001 2022-12-18,02:52:24.000,352,11072875,12045,0,1671331943,13145.168253830001,68.51958747000026,53574.46006008 2022-12-18,02:52:28.000,352,11072922,12325,0,1671331947,13145.195199069996,68.49139095000282,53574.40416312 2022-12-18,02:52:32.000,352,11072951,12325,0,1671331951,13145.242353239992,68.52663659999962,53574.43909872001 2022-12-18,02:52:36.000,352,11072870,12125,0,1671331955,13145.276034789997,68.52663659999962,53574.5019828 2022-12-18,02:52:40.000,352,11072950,12165,0,1671331959,13145.309716340002,68.45614529999875,53574.446085840005 2022-12-18,02:52:44.000,352,11072903,12205,0,1671331963,13145.296243719997,68.50548921000154,53574.43909872001 2022-12-18,02:52:48.000,352,11072925,12165,0,1671331967,13145.329925270002,68.53368572999898,53574.4321116 2022-12-18,02:52:52.000,352,11072901,12125,0,1671331971,13145.356870509997,68.49844008000218,53574.45307296 2022-12-18,02:52:56.000,352,11072941,12205,0,1671331975,13145.404024679992,68.5125383400009,53574.47403432 2022-12-18,02:53:00.000,352,11072906,12085,0,1671331979,13145.491596710002,68.55483312000433,53574.55787976001 2022-12-18,02:53:04.000,352,11072912,12405,0,1671331983,13145.410760990002,68.49139095000282,53574.53691840001 2022-12-18,02:53:08.000,352,11072864,12365,0,1671331987,13145.471387780002,68.56188225000369,53574.53691840001 2022-12-18,02:53:12.000,352,11072938,12205,0,1671331991,13145.498333019998,68.55483312000433,53574.571854 2022-12-18,02:53:16.000,352,11072929,12045,0,1671331995,13145.498333019998,68.59712790000049,53574.55787976001 2022-12-18,02:53:20.000,352,11072911,12325,0,1671331999,13145.397288369997,68.55483312000433,53574.51595704001 2022-12-18,02:53:24.000,352,11072945,12325,0,1671332003,13145.390552060002,68.53368572999898,53574.52993128 2022-12-18,02:53:28.000,352,11072923,12485,0,1671332007,13145.370343130002,68.5477839899977,53574.51595704001 2022-12-18,02:53:32.000,352,11072941,12165,0,1671332011,13145.323188959992,68.57598051000241,53574.48102144 2022-12-18,02:53:36.000,352,11072899,12325,0,1671332015,13145.383815749992,68.55483312000433,53574.55787976001 2022-12-18,02:53:40.000,352,11072864,12485,0,1671332019,13145.390552060002,68.57598051000241,53574.52993128 2022-12-18,02:53:44.000,352,11072849,12405,0,1671332023,13145.457915159997,68.59007877000113,53574.55089264 2022-12-18,02:53:48.000,352,11072893,12285,0,1671332027,13145.430969920002,68.6112261599992,53574.62076384 2022-12-18,02:53:52.000,352,11072855,12125,0,1671332031,13145.383815749992,68.57598051000241,53574.543905520004 2022-12-18,02:53:56.000,352,11072872,12325,0,1671332035,13145.370343130002,68.56188225000369,53574.58582824001 2022-12-18,02:54:00.000,352,11072945,12205,0,1671332039,13145.370343130002,68.54073485999834,53574.51595704001 2022-12-18,02:54:04.000,352,11072907,12165,0,1671332043,13145.282771099992,68.51958747000026,53574.46704720001 2022-12-18,02:54:08.000,352,11072946,12205,0,1671332047,13145.323188959992,68.49139095000282,53574.52294416 2022-12-18,02:54:12.000,352,11072932,12245,0,1671332051,13145.201935379991,68.4490961699994,53574.41115024 2022-12-18,02:54:16.000,352,11072923,12405,0,1671332055,13145.242353239992,68.43499791000067,53574.494995680005 2022-12-18,02:54:20.000,352,11072890,12285,0,1671332059,13145.269298480001,68.36450660999981,53574.59980248 2022-12-18,02:54:24.000,352,11072893,12165,0,1671332063,13145.289507410002,68.35745748000045,53574.59980248 2022-12-18,02:54:28.000,352,11072949,12285,0,1671332067,13145.316452649997,68.32926096000301,53574.53691840001 2022-12-18,02:54:32.000,352,11072865,12125,0,1671332071,13145.276034789997,68.3151627000043,53574.571854 2022-12-18,02:54:36.000,352,11072922,12365,0,1671332075,13145.309716340002,68.3010644399983,53574.53691840001 2022-12-18,02:54:40.000,352,11072927,12245,0,1671332079,13145.141308589991,68.27991705000022,53574.5019828 2022-12-18,02:54:44.000,352,11072927,12365,0,1671332083,13145.10762704,68.3010644399983,53574.42512448 2022-12-18,02:54:48.000,352,11072917,12285,0,1671332087,13145.100890729991,68.28696617999958,53574.55089264 2022-12-18,02:54:52.000,352,11072954,11965,0,1671332091,13145.053736559996,68.27991705000022,53574.55787976001 2022-12-18,02:54:56.000,352,11072950,12205,0,1671332095,13145.04700025,68.25172053000279,53574.58582824001 2022-12-18,02:55:00.000,352,11072866,12205,0,1671332099,13144.993109769995,68.20942574999935,53574.53691840001 2022-12-18,02:55:04.000,352,11072877,12285,0,1671332103,13145.060472869991,68.23057314000471,53574.55787976001 2022-12-18,02:55:08.000,352,11072977,12485,0,1671332107,13144.98637346,68.25876966000214,53574.60678960001 2022-12-18,02:55:12.000,352,11072966,12285,0,1671332111,13144.952691909995,68.25876966000214,53574.59980248 2022-12-18,02:55:16.000,352,11072965,12245,0,1671332115,13144.96616453,68.18827836000128,53574.543905520004 2022-12-18,02:55:20.000,352,11072848,12125,0,1671332119,13144.86511988,68.23057314000471,53574.47403432 2022-12-18,02:55:24.000,352,11072875,12205,0,1671332123,13144.770811539995,68.27286792000086,53574.52993128 2022-12-18,02:55:28.000,352,11072930,12165,0,1671332127,13144.892065119995,68.25172053000279,53574.48102144 2022-12-18,02:55:32.000,352,11072896,11965,0,1671332131,13144.78428416,68.2658187900015,53574.3622404 2022-12-18,02:55:36.000,352,11072888,12245,0,1671332135,13144.851647259995,68.23762227000407,53574.47403432 2022-12-18,02:55:40.000,352,11072895,12445,0,1671332139,13144.871856189995,68.22352400999807,53574.5019828 2022-12-18,02:55:44.000,352,11072906,12205,0,1671332143,13144.87859249999,68.23762227000407,53574.47403432 2022-12-18,02:55:48.000,352,11072894,12405,0,1671332147,13144.912274049995,68.23057314000471,53574.494995680005 2022-12-18,02:55:52.000,352,11072919,12045,0,1671332151,13144.95942821999,68.20237662,53574.46704720001 2022-12-18,02:55:56.000,352,11072919,12485,0,1671332155,13144.952691909995,68.20942574999935,53574.47403432 2022-12-18,02:56:00.000,352,11072956,12165,0,1671332159,13144.952691909995,68.23057314000471,53574.34826616001 2022-12-18,02:56:04.000,352,11072921,12285,0,1671332163,13144.95942821999,68.2658187900015,53574.3622404 2022-12-18,02:56:08.000,352,11072876,12045,0,1671332167,13145.04026393999,68.23057314000471,53574.43909872001 2022-12-18,02:56:12.000,352,11072900,12205,0,1671332171,13144.99984607999,68.2658187900015,53574.42512448 2022-12-18,02:56:16.000,352,11072928,12125,0,1671332175,13145.080681799991,68.28696617999958,53574.41115024 2022-12-18,02:56:20.000,352,11072897,11925,0,1671332179,13145.174990139996,68.25172053000279,53574.48800856001 2022-12-18,02:56:24.000,352,11072926,12405,0,1671332183,13145.195199069996,68.28696617999958,53574.46006008 2022-12-18,02:56:28.000,352,11072959,12165,0,1671332187,13145.242353239992,68.25172053000279,53574.62076384 2022-12-18,02:56:32.000,352,11072918,12365,0,1671332191,13145.350134200002,68.23762227000407,53574.51595704001 2022-12-18,02:56:36.000,352,11072912,12565,0,1671332195,13145.417497299997,68.23057314000471,53574.57884112 2022-12-18,02:56:40.000,352,11072914,12125,0,1671332199,13145.377079439997,68.25172053000279,53574.52993128 2022-12-18,02:56:44.000,352,11072982,12125,0,1671332203,13145.383815749992,68.23762227000407,53574.47403432 2022-12-18,02:56:48.000,352,11072907,12245,0,1671332207,13145.478124089997,68.20942574999935,53574.51595704001 2022-12-18,02:56:52.000,352,11072914,12205,0,1671332211,13145.478124089997,68.1671309700032,53574.494995680005 2022-12-18,02:56:56.000,352,11072932,12125,0,1671332215,13145.478124089997,68.25876966000214,53574.41813736001 2022-12-18,02:57:00.000,352,11072902,12285,0,1671332219,13145.606113979993,68.19532749000064,53574.5019828 2022-12-18,02:57:04.000,352,11072906,12205,0,1671332223,13145.606113979993,68.19532749000064,53574.60678960001 2022-12-18,02:57:08.000,352,11072975,12365,0,1671332227,13145.700422319998,68.17418010000256,53574.62775096 2022-12-18,02:57:12.000,352,11072878,12165,0,1671332231,13145.720631249998,68.14598357999785,53574.62775096 2022-12-18,02:57:16.000,352,11072928,12125,0,1671332235,13145.767785419994,68.11778706000041,53574.59281536 2022-12-18,02:57:20.000,352,11072936,12205,0,1671332239,13145.633059219988,68.15303271000448,53574.52993128 2022-12-18,02:57:24.000,352,11072901,12045,0,1671332243,13145.707158629994,68.12483618999977,53574.52294416 2022-12-18,02:57:28.000,352,11072993,12045,0,1671332247,13145.673477079989,68.04024663000018,53574.52993128 2022-12-18,02:57:32.000,352,11072894,12085,0,1671332251,13145.693686009989,68.09663967000233,53574.55787976001 2022-12-18,02:57:36.000,352,11072953,12165,0,1671332255,13145.673477079989,68.04729575999954,53574.58582824001 2022-12-18,02:57:40.000,352,11072923,12325,0,1671332259,13145.693686009989,68.0543448899989,53574.59281536 2022-12-18,02:57:44.000,352,11072927,12125,0,1671332263,13145.727367559994,68.04024663000018,53574.543905520004 2022-12-18,02:57:48.000,352,11072887,12165,0,1671332267,13145.720631249998,68.02614837000147,53574.62775096 2022-12-18,02:57:52.000,352,11072880,12125,0,1671332271,13145.653268149988,68.08959054000297,53574.571854 2022-12-18,02:57:56.000,352,11072948,12405,0,1671332275,13145.754312799989,68.04729575999954,53574.64871232 2022-12-18,02:58:00.000,352,11072860,12365,0,1671332279,13145.525278259993,68.11073793000105,53574.31333056 2022-12-18,02:58:04.000,352,11072901,12285,0,1671332283,13145.740840179998,67.9556570700006,53574.59281536 2022-12-18,02:58:08.000,352,11072897,11965,0,1671332287,13145.713894939989,68.0190992400021,53574.52993128 2022-12-18,02:58:12.000,352,11072935,12405,0,1671332291,13145.761049109999,67.94155881000188,53574.662686560005 2022-12-18,02:58:16.000,352,11072943,12285,0,1671332295,13145.680213389998,67.90631315999781,53574.55787976001 2022-12-18,02:58:20.000,352,11072949,12525,0,1671332299,13145.707158629994,67.89926402999845,53574.62076384 2022-12-18,02:58:24.000,352,11072848,12445,0,1671332303,13145.713894939989,67.86401838000165,53574.70460928001 2022-12-18,02:58:28.000,352,11072911,12245,0,1671332307,13145.666740769993,67.89221489999909,53574.69762216 2022-12-18,02:58:32.000,352,11072973,12325,0,1671332311,13145.666740769993,67.8569692500023,53574.69762216 2022-12-18,02:58:36.000,352,11072903,12445,0,1671332315,13145.639795529998,67.94155881000188,53574.711596400004 2022-12-18,02:58:40.000,352,11072858,12085,0,1671332319,13145.599377669998,67.91336229000444,53574.62775096 2022-12-18,02:58:44.000,352,11072891,12005,0,1671332323,13145.558959809998,67.89926402999845,53574.571854 2022-12-18,02:58:48.000,352,11072896,12205,0,1671332327,13145.565696119993,67.86401838000165,53574.62775096 2022-12-18,02:58:52.000,352,11072976,12205,0,1671332331,13145.518541949998,67.87106751000101,53574.564866880006 2022-12-18,02:58:56.000,352,11072921,12245,0,1671332335,13145.565696119993,67.88516576999973,53574.60678960001 2022-12-18,02:59:00.000,352,11072849,12125,0,1671332339,13145.585905049993,67.83582186000422,53574.613776720005 2022-12-18,02:59:04.000,352,11072938,12405,0,1671332343,13145.646531839993,67.84992012000293,53574.65569944001 2022-12-18,02:59:08.000,352,11072958,11965,0,1671332347,13145.579168739998,67.84287099000358,53574.64871232 2022-12-18,02:59:12.000,352,11072934,12645,0,1671332351,13145.626322909993,67.83582186000422,53574.64871232 2022-12-18,02:59:16.000,352,11072972,12285,0,1671332355,13145.633059219988,67.89926402999845,53574.6417252 2022-12-18,02:59:20.000,352,11072902,12165,0,1671332359,13145.626322909993,67.81467446999886,53574.64871232 2022-12-18,02:59:24.000,352,11072963,12245,0,1671332363,13145.585905049993,67.82877273000486,53574.50896992001 2022-12-18,02:59:28.000,352,11072928,12245,0,1671332367,13145.565696119993,67.83582186000422,53574.571854 2022-12-18,02:59:32.000,352,11072898,12445,0,1671332371,13145.585905049993,67.80057621000014,53574.58582824001 2022-12-18,02:59:36.000,352,11072895,11965,0,1671332375,13145.599377669998,67.77942882000207,53574.51595704001 2022-12-18,02:59:40.000,352,11072944,11965,0,1671332379,13145.680213389998,67.77237969000271,53574.613776720005 2022-12-18,02:59:44.000,352,11072877,12205,0,1671332383,13145.693686009989,67.73713403999864,53574.65569944001 2022-12-18,02:59:48.000,352,11072921,12245,0,1671332387,13145.686949699993,67.71598665000056,53574.59980248 2022-12-18,02:59:52.000,352,11072892,11965,0,1671332391,13145.700422319998,67.68779013000312,53574.59980248 2022-12-18,02:59:56.000,352,11072890,12125,0,1671332395,13145.747576489994,67.68779013000312,53574.65569944001 2022-12-18,03:00:00.000,352,11072947,12205,0,1671332399,13145.666740769993,67.68074100000376,53574.6417252 2022-12-18,03:00:04.000,352,11072921,12165,0,1671332403,13145.673477079989,67.70188839000184,53574.5019828 2022-12-18,03:00:08.000,352,11072925,12485,0,1671332407,13145.707158629994,67.7089375200012,53574.55787976001 2022-12-18,03:00:12.000,352,11072904,12005,0,1671332411,13145.599377669998,67.744183169998,53574.55089264 2022-12-18,03:00:16.000,352,11072911,12045,0,1671332415,13145.619586599998,67.71598665000056,53574.494995680005 2022-12-18,03:00:20.000,352,11072862,12245,0,1671332419,13145.619586599998,67.73713403999864,53574.57884112 2022-12-18,03:00:24.000,352,11072931,12245,0,1671332423,13145.572432429988,67.75828143000399,53574.58582824001 2022-12-18,03:00:28.000,352,11072922,12365,0,1671332427,13145.525278259993,67.76533056000335,53574.57884112 2022-12-18,03:00:32.000,352,11072923,12005,0,1671332431,13145.478124089997,67.79352708000079,53574.57884112 2022-12-18,03:00:36.000,352,11072912,12485,0,1671332435,13145.505069329993,67.82877273000486,53574.564866880006 2022-12-18,03:00:40.000,352,11072989,12285,0,1671332439,13145.316452649997,67.84992012000293,53574.43909872001 2022-12-18,03:00:44.000,352,11072868,12285,0,1671332443,13145.451178850002,67.8569692500023,53574.47403432 2022-12-18,03:00:48.000,352,11072870,12165,0,1671332447,13145.323188959992,67.94155881000188,53574.39018888001 2022-12-18,03:00:52.000,352,11072903,12245,0,1671332451,13145.383815749992,67.97680445999868,53574.46704720001 2022-12-18,03:00:56.000,352,11072870,12605,0,1671332455,13145.323188959992,67.99795185000403,53574.446085840005 2022-12-18,03:01:00.000,352,11072873,12165,0,1671332459,13145.356870509997,68.06139401999826,53574.46704720001 2022-12-18,03:01:04.000,352,11072936,12285,0,1671332463,13145.370343130002,68.07549228000426,53574.45307296 2022-12-18,03:01:08.000,352,11072868,12205,0,1671332467,13145.410760990002,68.12483618999977,53574.43909872001 2022-12-18,03:01:12.000,352,11072863,12285,0,1671332471,13145.363606819992,68.17418010000256,53574.46006008 2022-12-18,03:01:16.000,352,11072907,12285,0,1671332475,13145.377079439997,68.14598357999785,53574.46704720001 2022-12-18,03:01:20.000,352,11072904,12485,0,1671332479,13145.336661579997,68.2658187900015,53574.40416312 2022-12-18,03:01:24.000,352,11072923,12445,0,1671332483,13145.323188959992,68.3010644399983,53574.36922752001 2022-12-18,03:01:28.000,352,11072875,12285,0,1671332487,13145.302980029992,68.32926096000301,53574.40416312 2022-12-18,03:01:32.000,352,11072910,12325,0,1671332491,13145.242353239992,68.33631009000237,53574.29935632001 2022-12-18,03:01:36.000,352,11072954,12165,0,1671332495,13145.262562169992,68.39975226000388,53574.34127904001 2022-12-18,03:01:40.000,352,11072938,12085,0,1671332499,13145.309716340002,68.38565399999788,53574.45307296 2022-12-18,03:01:44.000,352,11072921,12285,0,1671332503,13145.336661579997,68.4490961699994,53574.45307296 2022-12-18,03:01:48.000,352,11072909,12485,0,1671332507,13145.363606819992,68.49844008000218,53574.48102144 2022-12-18,03:01:52.000,352,11072932,12205,0,1671332511,13145.377079439997,68.56188225000369,53574.397176000006 2022-12-18,03:01:56.000,352,11072944,12285,0,1671332515,13145.363606819992,68.55483312000433,53574.45307296 2022-12-18,03:02:00.000,352,11072920,12325,0,1671332519,13145.316452649997,68.63237355000456,53574.34826616001 2022-12-18,03:02:04.000,352,11072949,12325,0,1671332523,13145.363606819992,68.59007877000113,53574.33429192 2022-12-18,03:02:08.000,352,11072918,12285,0,1671332527,13145.390552060002,68.56893138000305,53574.39018888001 2022-12-18,03:02:12.000,352,11072977,12285,0,1671332531,13145.404024679992,68.5477839899977,53574.42512448 2022-12-18,03:02:16.000,352,11072960,12285,0,1671332535,13145.383815749992,68.55483312000433,53574.38320176 2022-12-18,03:02:20.000,352,11072878,12485,0,1671332539,13145.518541949998,68.55483312000433,53574.446085840005 2022-12-18,03:02:24.000,352,11072935,12165,0,1671332543,13145.511805640002,68.49844008000218,53574.5019828 2022-12-18,03:02:28.000,352,11072844,12205,0,1671332547,13145.552223500003,68.52663659999962,53574.5019828 2022-12-18,03:02:32.000,352,11072907,12245,0,1671332551,13145.525278259993,68.49844008000218,53574.5019828 2022-12-18,03:02:36.000,352,11072911,12165,0,1671332555,13145.505069329993,68.54073485999834,53574.5019828 2022-12-18,03:02:40.000,352,11072898,12125,0,1671332559,13145.505069329993,68.51958747000026,53574.41115024 2022-12-18,03:02:44.000,352,11072953,11965,0,1671332563,13145.484860399993,68.61827528999856,53574.41115024 2022-12-18,03:02:48.000,352,11072949,12325,0,1671332567,13145.444442539992,68.59007877000113,53574.31333056 2022-12-18,03:02:52.000,352,11072914,12285,0,1671332571,13145.464651469993,68.63237355000456,53574.39018888001 2022-12-18,03:02:56.000,352,11072889,12365,0,1671332575,13145.538750879998,68.64647181000328,53574.43909872001 2022-12-18,03:03:00.000,352,11072887,12045,0,1671332579,13145.572432429988,68.67466833000071,53574.47403432 2022-12-18,03:03:04.000,352,11072886,12205,0,1671332583,13145.646531839993,68.57598051000241,53574.45307296 2022-12-18,03:03:08.000,352,11072887,12165,0,1671332587,13145.619586599998,68.51958747000026,53574.5019828 2022-12-18,03:03:12.000,352,11072895,12445,0,1671332591,13145.552223500003,68.52663659999962,53574.494995680005 2022-12-18,03:03:16.000,352,11072866,12325,0,1671332595,13145.579168739998,68.50548921000154,53574.48102144 2022-12-18,03:03:20.000,352,11072888,12125,0,1671332599,13145.491596710002,68.51958747000026,53574.41115024 2022-12-18,03:03:24.000,352,11072858,12205,0,1671332603,13145.525278259993,68.49139095000282,53574.45307296 2022-12-18,03:03:28.000,352,11072855,12205,0,1671332607,13145.464651469993,68.5477839899977,53574.39018888001 2022-12-18,03:03:32.000,352,11072935,12285,0,1671332611,13145.532014570003,68.59007877000113,53574.446085840005 2022-12-18,03:03:36.000,352,11072934,12405,0,1671332615,13145.545487189993,68.59007877000113,53574.43909872001 2022-12-18,03:03:40.000,352,11072850,12325,0,1671332619,13145.646531839993,68.63237355000456,53574.48800856001 2022-12-18,03:03:44.000,352,11072924,12045,0,1671332623,13145.633059219988,68.68171746000007,53574.52993128 2022-12-18,03:03:48.000,352,11072966,12325,0,1671332627,13145.700422319998,68.70286484999815,53574.48800856001 2022-12-18,03:03:52.000,352,11072950,12325,0,1671332631,13145.707158629994,68.70286484999815,53574.52294416 2022-12-18,03:03:56.000,352,11072903,12245,0,1671332635,13145.666740769993,68.73811050000222,53574.55787976001 2022-12-18,03:04:00.000,352,11072927,12285,0,1671332639,13145.606113979993,68.74515963000158,53574.46704720001 2022-12-18,03:04:04.000,352,11072948,12485,0,1671332643,13145.626322909993,68.73811050000222,53574.51595704001 2022-12-18,03:04:08.000,352,11072878,12285,0,1671332647,13145.565696119993,68.7592578900003,53574.46704720001 2022-12-18,03:04:12.000,352,11072938,12085,0,1671332651,13145.518541949998,68.74515963000158,53574.46704720001 2022-12-18,03:04:16.000,352,11072932,12085,0,1671332655,13145.525278259993,68.80155267000373,53574.446085840005 2022-12-18,03:04:20.000,352,11072922,12005,0,1671332659,13145.619586599998,68.80860180000309,53574.494995680005 2022-12-18,03:04:24.000,352,11072926,11965,0,1671332663,13145.558959809998,68.79450354000437,53574.55787976001 2022-12-18,03:04:28.000,352,11072906,12285,0,1671332667,13145.565696119993,68.75220876000094,53574.5019828 2022-12-18,03:04:32.000,352,11072918,12245,0,1671332671,13145.579168739998,68.71696311000414,53574.48102144 2022-12-18,03:04:36.000,352,11072951,12045,0,1671332675,13145.572432429988,68.75220876000094,53574.48800856001 2022-12-18,03:04:40.000,352,11072927,12205,0,1671332679,13145.572432429988,68.69581571999879,53574.45307296 2022-12-18,03:04:44.000,352,11072925,12365,0,1671332683,13145.518541949998,68.73811050000222,53574.45307296 2022-12-18,03:04:48.000,352,11072896,12165,0,1671332687,13145.478124089997,68.74515963000158,53574.43909872001 2022-12-18,03:04:52.000,352,11072868,12165,0,1671332691,13145.565696119993,68.75220876000094,53574.40416312 2022-12-18,03:04:56.000,352,11072925,12325,0,1671332695,13145.592641359988,68.76630701999966,53574.43909872001 2022-12-18,03:05:00.000,352,11072942,12045,0,1671332699,13145.532014570003,68.78745440999774,53574.41813736001 2022-12-18,03:05:04.000,352,11072914,12005,0,1671332703,13145.558959809998,68.81565093000245,53574.40416312 2022-12-18,03:05:08.000,352,11072883,12045,0,1671332707,13145.626322909993,68.7592578900003,53574.47403432 2022-12-18,03:05:12.000,352,11072864,12325,0,1671332711,13145.626322909993,68.68171746000007,53574.36922752001 2022-12-18,03:05:16.000,352,11072923,12245,0,1671332715,13145.633059219988,68.660570070002,53574.52993128 2022-12-18,03:05:20.000,352,11072872,12325,0,1671332719,13145.626322909993,68.65352094000264,53574.47403432 2022-12-18,03:05:24.000,352,11072889,12445,0,1671332723,13145.592641359988,68.58302964000177,53574.36922752001 2022-12-18,03:05:28.000,352,11072935,12125,0,1671332727,13145.619586599998,68.5477839899977,53574.51595704001 2022-12-18,03:05:32.000,352,11072956,12125,0,1671332731,13145.565696119993,68.57598051000241,53574.494995680005 2022-12-18,03:05:36.000,352,11072907,12285,0,1671332735,13145.660004459998,68.54073485999834,53574.446085840005 2022-12-18,03:05:40.000,352,11072857,12125,0,1671332739,13145.680213389998,68.51958747000026,53574.543905520004 2022-12-18,03:05:44.000,352,11072937,12205,0,1671332743,13145.693686009989,68.49139095000282,53574.52993128 2022-12-18,03:05:48.000,352,11072938,12445,0,1671332747,13145.707158629994,68.49139095000282,53574.52294416 2022-12-18,03:05:52.000,352,11072928,12285,0,1671332751,13145.734103869989,68.59007877000113,53574.55089264 2022-12-18,03:05:56.000,352,11072973,12125,0,1671332755,13145.781258039999,68.54073485999834,53574.543905520004 2022-12-18,03:06:00.000,352,11072985,11965,0,1671332759,13145.686949699993,68.55483312000433,53574.41115024 2022-12-18,03:06:04.000,352,11072946,12125,0,1671332763,13145.83514851999,68.52663659999962,53574.55787976001 2022-12-18,03:06:08.000,352,11072940,12405,0,1671332767,13145.740840179998,68.54073485999834,53574.43909872001 2022-12-18,03:06:12.000,352,11072881,12245,0,1671332771,13145.868830069994,68.56188225000369,53574.48800856001 2022-12-18,03:06:16.000,352,11072917,12285,0,1671332775,13145.767785419994,68.51958747000026,53574.40416312 2022-12-18,03:06:20.000,352,11072968,12085,0,1671332779,13145.91598423999,68.51958747000026,53574.47403432 2022-12-18,03:06:24.000,352,11072912,12285,0,1671332783,13145.868830069994,68.50548921000154,53574.53691840001 2022-12-18,03:06:28.000,352,11072929,12285,0,1671332787,13145.85535744999,68.52663659999962,53574.52294416 2022-12-18,03:06:32.000,352,11072912,12365,0,1671332791,13145.868830069994,68.50548921000154,53574.50896992001 2022-12-18,03:06:36.000,352,11072922,12485,0,1671332795,13145.882302689999,68.49844008000218,53574.52294416 2022-12-18,03:06:40.000,352,11072850,12325,0,1671332799,13145.767785419994,68.49844008000218,53574.543905520004 2022-12-18,03:06:44.000,352,11072903,12445,0,1671332803,13145.740840179998,68.53368572999898,53574.43909872001 2022-12-18,03:06:48.000,352,11072850,11965,0,1671332807,13145.801466969999,68.52663659999962,53574.51595704001 2022-12-18,03:06:52.000,352,11072954,12405,0,1671332811,13145.774521729989,68.63942268000392,53574.3622404 2022-12-18,03:06:56.000,352,11072883,12205,0,1671332815,13145.85535744999,68.63942268000392,53574.446085840005 2022-12-18,03:07:00.000,352,11072954,12245,0,1671332819,13145.94292948,68.6112261599992,53574.57884112 2022-12-18,03:07:04.000,352,11072850,12365,0,1671332823,13145.95640209999,68.56893138000305,53574.571854 2022-12-18,03:07:08.000,352,11072888,12365,0,1671332827,13145.96313841,68.5477839899977,53574.571854 2022-12-18,03:07:12.000,352,11072876,12125,0,1671332831,13145.94292948,68.61827528999856,53574.613776720005 2022-12-18,03:07:16.000,352,11072899,12045,0,1671332835,13145.98334734,68.5477839899977,53574.58582824001 2022-12-18,03:07:20.000,352,11072899,12125,0,1671332839,13145.862093759999,68.53368572999898,53574.55089264 2022-12-18,03:07:24.000,352,11072905,12365,0,1671332843,13145.868830069994,68.59007877000113,53574.48800856001 2022-12-18,03:07:28.000,352,11072916,12165,0,1671332847,13145.862093759999,68.61827528999856,53574.51595704001 2022-12-18,03:07:32.000,352,11072881,12365,0,1671332851,13145.91598423999,68.56188225000369,53574.543905520004 2022-12-18,03:07:36.000,352,11072899,12565,0,1671332855,13145.95640209999,68.58302964000177,53574.52294416 2022-12-18,03:07:40.000,352,11072903,11965,0,1671332859,13145.929456859994,68.60417702999985,53574.59980248 2022-12-18,03:07:44.000,352,11072888,11805,0,1671332863,13146.030501509995,68.63237355000456,53574.564866880006 2022-12-18,03:07:48.000,352,11072943,12485,0,1671332867,13146.03723781999,68.63942268000392,53574.564866880006 2022-12-18,03:07:52.000,352,11072911,12245,0,1671332871,13146.06418306,68.660570070002,53574.53691840001 2022-12-18,03:07:56.000,352,11072938,11965,0,1671332875,13146.09786460999,68.70286484999815,53574.58582824001 2022-12-18,03:08:00.000,352,11072845,12325,0,1671332879,13146.111337229995,68.70286484999815,53574.57884112 2022-12-18,03:08:04.000,352,11072917,12405,0,1671332883,13146.050710439995,68.77335614999902,53574.543905520004 2022-12-18,03:08:08.000,352,11072920,12205,0,1671332887,13146.15849139999,68.78745440999774,53574.63473808001 2022-12-18,03:08:12.000,352,11072895,12205,0,1671332891,13146.13828246999,68.81565093000245,53574.571854 2022-12-18,03:08:16.000,352,11072930,12245,0,1671332895,13146.070919369995,68.86499483999796,53574.6417252 2022-12-18,03:08:20.000,352,11072927,12005,0,1671332899,13146.111337229995,68.89319136000267,53574.65569944001 2022-12-18,03:08:24.000,352,11072911,12365,0,1671332903,13146.14501878,68.89319136000267,53574.68364792001 2022-12-18,03:08:28.000,352,11072880,12285,0,1671332907,13146.14501878,68.97778092000226,53574.662686560005 2022-12-18,03:08:32.000,352,11072922,12125,0,1671332911,13146.151755089995,68.97778092000226,53574.77448048001 2022-12-18,03:08:36.000,352,11072971,12325,0,1671332915,13146.08439199,69.06237048000185,53574.746532 2022-12-18,03:08:40.000,352,11072884,12245,0,1671332919,13146.070919369995,69.08351786999992,53574.63473808001 2022-12-18,03:08:44.000,352,11072939,12245,0,1671332923,13146.111337229995,69.104665259998,53574.63473808001 2022-12-18,03:08:48.000,352,11072924,12165,0,1671332927,13146.03723781999,69.09761612999864,53574.64871232 2022-12-18,03:08:52.000,352,11072936,11965,0,1671332931,13146.01702888999,69.0694196100012,53574.543905520004 2022-12-18,03:08:56.000,352,11072838,12285,0,1671332935,13146.091128299995,69.09056699999928,53574.59980248 2022-12-18,03:09:00.000,352,11072958,12205,0,1671332939,13146.151755089995,69.03417396000441,53574.76050624 2022-12-18,03:09:04.000,352,11072954,12285,0,1671332943,13146.15849139999,69.06237048000185,53574.71858352 2022-12-18,03:09:08.000,352,11072944,12125,0,1671332947,13146.14501878,69.02712482999777,53574.746532 2022-12-18,03:09:12.000,352,11072927,12085,0,1671332951,13146.050710439995,69.01302656999906,53574.67666080001 2022-12-18,03:09:16.000,352,11072954,12285,0,1671332955,13146.070919369995,69.05532135000249,53574.781467600005 2022-12-18,03:09:20.000,352,11072929,11965,0,1671332959,13145.96313841,69.04827222000313,53574.67666080001 2022-12-18,03:09:24.000,352,11072941,12565,0,1671332963,13146.050710439995,68.99187918000098,53574.68364792001 2022-12-18,03:09:28.000,352,11072907,12365,0,1671332967,13145.969874719995,69.02712482999777,53574.69762216 2022-12-18,03:09:32.000,352,11072956,12285,0,1671332971,13145.94292948,69.04827222000313,53574.62775096 2022-12-18,03:09:36.000,352,11072895,12125,0,1671332975,13145.85535744999,69.04827222000313,53574.613776720005 2022-12-18,03:09:40.000,352,11072922,12205,0,1671332979,13145.929456859994,69.04122309000377,53574.732557760006 2022-12-18,03:09:44.000,352,11072878,12485,0,1671332983,13145.92272055,69.03417396000441,53574.77448048001 2022-12-18,03:09:48.000,352,11072919,12285,0,1671332987,13145.90251162,69.0059774399997,53574.781467600005 2022-12-18,03:09:52.000,352,11072933,12605,0,1671332991,13145.87556637999,69.01302656999906,53574.78845472 2022-12-18,03:09:56.000,352,11072951,12405,0,1671332995,13145.848621139994,68.99892831000034,53574.79544184 2022-12-18,03:10:00.000,352,11072989,12285,0,1671332999,13145.814939589989,69.01302656999906,53574.69063504 2022-12-18,03:10:04.000,352,11072936,12325,0,1671333003,13145.700422319998,69.02007569999842,53574.70460928001 2022-12-18,03:10:08.000,352,11072843,12085,0,1671333007,13145.727367559994,68.96368266000354,53574.70460928001 2022-12-18,03:10:12.000,352,11072864,11965,0,1671333011,13145.673477079989,68.94958440000482,53574.65569944001 2022-12-18,03:10:16.000,352,11072854,12045,0,1671333015,13145.626322909993,68.96368266000354,53574.70460928001 2022-12-18,03:10:20.000,352,11072922,12045,0,1671333019,13145.700422319998,68.98483005000162,53574.72557064001 2022-12-18,03:10:24.000,352,11072906,12285,0,1671333023,13145.761049109999,68.94253526999819,53574.732557760006 2022-12-18,03:10:28.000,352,11072940,12325,0,1671333027,13145.740840179998,68.92843700999947,53574.69063504 2022-12-18,03:10:32.000,352,11072959,11965,0,1671333031,13145.754312799989,68.98483005000162,53574.64871232 2022-12-18,03:10:36.000,352,11072951,12165,0,1671333035,13145.747576489994,68.92843700999947,53574.60678960001 2022-12-18,03:10:40.000,352,11072883,12365,0,1671333039,13145.680213389998,68.93548613999883,53574.55787976001 2022-12-18,03:10:44.000,352,11072910,12485,0,1671333043,13145.814939589989,68.88614223000332,53574.6417252 2022-12-18,03:10:48.000,352,11072873,12045,0,1671333047,13145.828412209994,68.8720439700046,53574.63473808001 2022-12-18,03:10:52.000,352,11072888,12205,0,1671333051,13145.83514851999,68.87909310000396,53574.64871232 2022-12-18,03:10:56.000,352,11072971,12285,0,1671333055,13145.87556637999,68.88614223000332,53574.58582824001 2022-12-18,03:11:00.000,352,11072975,12405,0,1671333059,13146.00355627,68.82270006000181,53574.71858352 2022-12-18,03:11:04.000,352,11072880,12085,0,1671333063,13146.0237652,68.86499483999796,53574.711596400004 2022-12-18,03:11:08.000,352,11072924,12325,0,1671333067,13146.070919369995,68.84384744999988,53574.77448048001 2022-12-18,03:11:12.000,352,11072937,12245,0,1671333071,13146.05744674999,68.86499483999796,53574.67666080001 2022-12-18,03:11:16.000,352,11072886,12165,0,1671333075,13146.111337229995,68.81565093000245,53574.732557760006 2022-12-18,03:11:20.000,352,11072916,12085,0,1671333079,13146.070919369995,68.8579457099986,53574.6417252 2022-12-18,03:11:24.000,352,11072926,12205,0,1671333083,13146.070919369995,68.77335614999902,53574.67666080001 2022-12-18,03:11:28.000,352,11072922,12205,0,1671333087,13146.131546159995,68.78040527999838,53574.63473808001 2022-12-18,03:11:32.000,352,11072857,12285,0,1671333091,13146.16522771,68.82974919000117,53574.662686560005 2022-12-18,03:11:36.000,352,11072907,11965,0,1671333095,13146.050710439995,68.85089657999924,53574.55089264 2022-12-18,03:11:40.000,352,11072929,12245,0,1671333099,13146.2258545,68.80155267000373,53574.73954488 2022-12-18,03:11:44.000,352,11072890,12285,0,1671333103,13146.21911818999,68.84384744999988,53574.69762216 2022-12-18,03:11:48.000,352,11072955,12445,0,1671333107,13146.232590809996,68.86499483999796,53574.746532 2022-12-18,03:11:52.000,352,11072864,12125,0,1671333111,13146.26627236,68.78040527999838,53574.73954488 2022-12-18,03:11:56.000,352,11072933,12325,0,1671333115,13146.26627236,68.80155267000373,53574.67666080001 2022-12-18,03:12:00.000,352,11072902,12245,0,1671333119,13146.12480985,68.81565093000245,53574.60678960001 2022-12-18,03:12:04.000,352,11072945,12445,0,1671333123,13146.15849139999,68.83679832000053,53574.62775096 2022-12-18,03:12:08.000,352,11072925,12285,0,1671333127,13146.23932711999,68.80155267000373,53574.711596400004 2022-12-18,03:12:12.000,352,11072929,12445,0,1671333131,13146.192172949995,68.83679832000053,53574.62775096 2022-12-18,03:12:16.000,352,11072916,12245,0,1671333135,13146.192172949995,68.86499483999796,53574.732557760006 2022-12-18,03:12:20.000,352,11072911,12325,0,1671333139,13146.23932711999,68.86499483999796,53574.732557760006 2022-12-18,03:12:24.000,352,11072952,12125,0,1671333143,13146.299953909991,68.93548613999883,53574.72557064001 2022-12-18,03:12:28.000,352,11072905,12085,0,1671333147,13146.252799739996,68.88614223000332,53574.73954488 2022-12-18,03:12:32.000,352,11072933,12365,0,1671333151,13146.279744979991,68.9072896200014,53574.746532 2022-12-18,03:12:36.000,352,11072923,12245,0,1671333155,13146.333635459996,68.94253526999819,53574.71858352 2022-12-18,03:12:40.000,352,11072909,12125,0,1671333159,13146.24606343,68.9707317900029,53574.60678960001 2022-12-18,03:12:44.000,352,11072905,12325,0,1671333163,13146.21911818999,68.96368266000354,53574.613776720005 2022-12-18,03:12:48.000,352,11072910,12325,0,1671333167,13146.13828246999,69.01302656999906,53574.59281536 2022-12-18,03:12:52.000,352,11072948,12245,0,1671333171,13146.252799739996,68.97778092000226,53574.662686560005 2022-12-18,03:12:56.000,352,11072907,12565,0,1671333175,13146.23932711999,69.04122309000377,53574.60678960001 2022-12-18,03:13:00.000,352,11072923,12485,0,1671333179,13146.28648129,68.9707317900029,53574.72557064001 2022-12-18,03:13:04.000,352,11072888,12165,0,1671333183,13146.320162839991,68.98483005000162,53574.67666080001 2022-12-18,03:13:08.000,352,11072966,12245,0,1671333187,13146.25953604999,68.95663353000418,53574.76749336 2022-12-18,03:13:12.000,352,11072965,12485,0,1671333191,13146.299953909991,68.97778092000226,53574.70460928001 2022-12-18,03:13:16.000,352,11072954,12245,0,1671333195,13146.273008669996,69.0059774399997,53574.72557064001 2022-12-18,03:13:20.000,352,11073015,12325,0,1671333199,13146.151755089995,69.06237048000185,53574.55787976001 2022-12-18,03:13:24.000,352,11072960,12285,0,1671333203,13146.299953909991,69.0694196100012,53574.64871232 2022-12-18,03:13:28.000,352,11072949,12245,0,1671333207,13146.293217599996,69.04827222000313,53574.662686560005 2022-12-18,03:13:32.000,352,11072885,12325,0,1671333211,13146.232590809996,69.02712482999777,53574.62076384 2022-12-18,03:13:36.000,352,11072958,12325,0,1671333215,13146.24606343,69.0059774399997,53574.65569944001 2022-12-18,03:13:40.000,352,11072837,12285,0,1671333219,13146.340371769991,69.04827222000313,53574.571854 2022-12-18,03:13:44.000,352,11072963,12205,0,1671333223,13146.333635459996,69.02712482999777,53574.69762216 2022-12-18,03:13:48.000,352,11072935,12405,0,1671333227,13146.34710808,69.05532135000249,53574.77448048001 2022-12-18,03:13:52.000,352,11072911,12485,0,1671333231,13146.367317010001,69.0059774399997,53574.70460928001 2022-12-18,03:13:56.000,352,11072919,12325,0,1671333235,13146.400998559991,69.02007569999842,53574.732557760006 2022-12-18,03:14:00.000,352,11072883,12285,0,1671333239,13146.353844389996,68.99892831000034,53574.66967368 2022-12-18,03:14:04.000,352,11073019,12085,0,1671333243,13146.394262249996,68.9707317900029,53574.69762216 2022-12-18,03:14:08.000,352,11072890,12325,0,1671333247,13146.333635459996,69.01302656999906,53574.64871232 2022-12-18,03:14:12.000,352,11073002,12205,0,1671333251,13146.367317010001,68.94253526999819,53574.732557760006 2022-12-18,03:14:16.000,352,11072929,12045,0,1671333255,13146.400998559991,68.94253526999819,53574.732557760006 2022-12-18,03:14:20.000,352,11072903,12205,0,1671333259,13146.279744979991,68.89319136000267,53574.613776720005 2022-12-18,03:14:24.000,352,11072906,12125,0,1671333263,13146.421207489992,68.8579457099986,53574.711596400004 2022-12-18,03:14:28.000,352,11072991,12165,0,1671333267,13146.387525940001,68.94958440000482,53574.69063504 2022-12-18,03:14:32.000,352,11072922,12125,0,1671333271,13146.232590809996,68.93548613999883,53574.60678960001 2022-12-18,03:14:36.000,352,11072891,12285,0,1671333275,13146.28648129,68.86499483999796,53574.71858352 2022-12-18,03:14:40.000,352,11072950,12045,0,1671333279,13146.212381879996,68.8579457099986,53574.711596400004 2022-12-18,03:14:44.000,352,11072858,12325,0,1671333283,13146.28648129,68.87909310000396,53574.732557760006 2022-12-18,03:14:48.000,352,11072932,12325,0,1671333287,13146.252799739996,68.87909310000396,53574.73954488 2022-12-18,03:14:52.000,352,11072970,12365,0,1671333291,13146.151755089995,68.88614223000332,53574.63473808001 2022-12-18,03:14:56.000,352,11072940,12205,0,1671333295,13146.273008669996,68.94253526999819,53574.73954488 2022-12-18,03:15:00.000,352,11072959,12005,0,1671333299,13146.273008669996,68.96368266000354,53574.66967368 2022-12-18,03:15:04.000,352,11072985,12125,0,1671333303,13146.2258545,69.0059774399997,53574.63473808001 2022-12-18,03:15:08.000,352,11072910,12365,0,1671333307,13146.25953604999,69.03417396000441,53574.75351912001 2022-12-18,03:15:12.000,352,11072892,12125,0,1671333311,13146.279744979991,68.97778092000226,53574.79544184 2022-12-18,03:15:16.000,352,11072886,12245,0,1671333315,13146.25953604999,69.02712482999777,53574.77448048001 2022-12-18,03:15:20.000,352,11072889,12325,0,1671333319,13146.151755089995,69.07646874000056,53574.62076384 2022-12-18,03:15:24.000,352,11072954,12405,0,1671333323,13146.212381879996,69.13286178000271,53574.76050624 2022-12-18,03:15:28.000,352,11072898,12285,0,1671333327,13146.171964019995,69.13991091000207,53574.65569944001 2022-12-18,03:15:32.000,352,11072921,12245,0,1671333331,13146.20564557,69.14696004000143,53574.71858352 2022-12-18,03:15:36.000,352,11072935,12365,0,1671333335,13146.07765567999,69.21040221000294,53574.51595704001 2022-12-18,03:15:40.000,352,11072903,12325,0,1671333339,13146.26627236,69.13286178000271,53574.65569944001 2022-12-18,03:15:44.000,352,11072922,12125,0,1671333343,13146.23932711999,69.18220568999823,53574.66967368 2022-12-18,03:15:48.000,352,11072925,12205,0,1671333347,13146.18543664,69.22450047000166,53574.73954488 2022-12-18,03:15:52.000,352,11072905,12205,0,1671333351,13146.32689915,69.21040221000294,53574.746532 2022-12-18,03:15:56.000,352,11072954,12365,0,1671333355,13146.273008669996,69.19630395000422,53574.68364792001 2022-12-18,03:16:00.000,352,11072867,12485,0,1671333359,13146.232590809996,69.23859873000038,53574.62076384 2022-12-18,03:16:04.000,352,11072963,12205,0,1671333363,13146.28648129,69.26679524999781,53574.63473808001 2022-12-18,03:16:08.000,352,11072859,12405,0,1671333367,13146.171964019995,69.30204090000188,53574.571854 2022-12-18,03:16:12.000,352,11072936,12285,0,1671333371,13146.20564557,69.23154960000102,53574.69063504 2022-12-18,03:16:16.000,352,11072956,12325,0,1671333375,13146.091128299995,69.2808935100038,53574.63473808001 2022-12-18,03:16:20.000,352,11072949,12165,0,1671333379,13146.08439199,69.24564785999974,53574.64871232 2022-12-18,03:16:24.000,352,11072927,12525,0,1671333383,13146.030501509995,69.23154960000102,53574.62775096 2022-12-18,03:16:28.000,352,11072979,12285,0,1671333387,13146.050710439995,69.19630395000422,53574.64871232 2022-12-18,03:16:32.000,352,11072954,12405,0,1671333391,13146.0237652,69.22450047000166,53574.64871232 2022-12-18,03:16:36.000,352,11072846,12165,0,1671333395,13146.05744674999,69.20335308000358,53574.60678960001 2022-12-18,03:16:40.000,352,11072948,12285,0,1671333399,13145.862093759999,69.24564785999974,53574.4321116 2022-12-18,03:16:44.000,352,11072945,12285,0,1671333403,13145.969874719995,69.25974611999845,53574.52294416 2022-12-18,03:16:48.000,352,11072903,12325,0,1671333407,13146.00355627,69.23154960000102,53574.62076384 2022-12-18,03:16:52.000,352,11072962,12245,0,1671333411,13145.94292948,69.27384438000445,53574.53691840001 2022-12-18,03:16:56.000,352,11072932,12245,0,1671333415,13145.882302689999,69.29499177000253,53574.50896992001 2022-12-18,03:17:00.000,352,11072967,11965,0,1671333419,13145.96313841,69.33023741999932,53574.6417252 2022-12-18,03:17:04.000,352,11072895,12365,0,1671333423,13145.95640209999,69.28794264000317,53574.63473808001 2022-12-18,03:17:08.000,352,11072953,12165,0,1671333427,13145.909247929994,69.26679524999781,53574.6417252 2022-12-18,03:17:12.000,352,11072908,12285,0,1671333431,13145.91598423999,69.32318828999996,53574.62076384 2022-12-18,03:17:16.000,352,11072904,12285,0,1671333435,13145.929456859994,69.29499177000253,53574.59281536 2022-12-18,03:17:20.000,352,11072901,12405,0,1671333439,13145.767785419994,69.3161391600006,53574.48102144 2022-12-18,03:17:24.000,352,11072905,12285,0,1671333443,13145.814939589989,69.23154960000102,53574.55787976001 2022-12-18,03:17:28.000,352,11072973,12365,0,1671333447,13145.774521729989,69.2526969899991,53574.52993128 2022-12-18,03:17:32.000,352,11072972,12245,0,1671333451,13145.821675899999,69.23859873000038,53574.59281536 2022-12-18,03:17:36.000,352,11072969,12325,0,1671333455,13145.808203279994,69.22450047000166,53574.48102144 2022-12-18,03:17:40.000,352,11072950,12405,0,1671333459,13145.85535744999,69.17515655999887,53574.59980248 2022-12-18,03:17:44.000,352,11072958,12485,0,1671333463,13145.774521729989,69.18220568999823,53574.564866880006 2022-12-18,03:17:48.000,352,11072879,12205,0,1671333467,13145.781258039999,69.11171439000464,53574.55089264 2022-12-18,03:17:52.000,352,11072964,12085,0,1671333471,13145.814939589989,69.14696004000143,53574.62076384 2022-12-18,03:17:56.000,352,11072913,12285,0,1671333475,13145.828412209994,69.12581265000335,53574.564866880006 2022-12-18,03:18:00.000,352,11072958,12165,0,1671333479,13145.713894939989,69.12581265000335,53574.43909872001 2022-12-18,03:18:04.000,352,11072920,12285,0,1671333483,13145.767785419994,69.11171439000464,53574.46704720001 2022-12-18,03:18:08.000,352,11072868,12285,0,1671333487,13145.774521729989,69.09761612999864,53574.46006008 2022-12-18,03:18:12.000,352,11072970,12205,0,1671333491,13145.848621139994,69.12581265000335,53574.51595704001 2022-12-18,03:18:16.000,352,11072981,12245,0,1671333495,13145.801466969999,69.07646874000056,53574.5019828 2022-12-18,03:18:20.000,352,11072929,12325,0,1671333499,13145.92272055,69.11171439000464,53574.57884112 2022-12-18,03:18:24.000,352,11072921,12045,0,1671333503,13146.00355627,69.104665259998,53574.571854 2022-12-18,03:18:28.000,352,11072909,12325,0,1671333507,13145.990083649995,69.09056699999928,53574.6417252 2022-12-18,03:18:32.000,352,11072872,12165,0,1671333511,13146.00355627,69.16105830000015,53574.65569944001 2022-12-18,03:18:36.000,352,11072913,12125,0,1671333515,13146.08439199,69.12581265000335,53574.66967368 2022-12-18,03:18:40.000,352,11072883,12125,0,1671333519,13146.030501509995,69.16105830000015,53574.564866880006 2022-12-18,03:18:44.000,352,11072895,12005,0,1671333523,13146.07765567999,69.13286178000271,53574.58582824001 2022-12-18,03:18:48.000,352,11072931,12285,0,1671333527,13146.13828246999,69.17515655999887,53574.58582824001 2022-12-18,03:18:52.000,352,11072933,12325,0,1671333531,13146.212381879996,69.15400917000079,53574.70460928001 2022-12-18,03:18:56.000,352,11072954,12125,0,1671333535,13146.23932711999,69.18220568999823,53574.68364792001 2022-12-18,03:19:00.000,352,11072881,12445,0,1671333539,13146.273008669996,69.19630395000422,53574.69063504 2022-12-18,03:19:04.000,352,11072894,12445,0,1671333543,13146.374053319996,69.23859873000038,53574.781467600005 2022-12-18,03:19:08.000,352,11072932,12325,0,1671333547,13146.340371769991,69.23154960000102,53574.76050624 2022-12-18,03:19:12.000,352,11072907,12285,0,1671333551,13146.374053319996,69.18925482000486,53574.73954488 2022-12-18,03:19:16.000,352,11072948,12485,0,1671333555,13146.414471179996,69.27384438000445,53574.73954488 2022-12-18,03:19:20.000,352,11072959,12285,0,1671333559,13146.421207489992,69.26679524999781,53574.71858352 2022-12-18,03:19:24.000,352,11072922,12325,0,1671333563,13146.427943800001,69.24564785999974,53574.68364792001 2022-12-18,03:19:28.000,352,11072956,12445,0,1671333567,13146.488570590001,69.28794264000317,53574.75351912001 2022-12-18,03:19:32.000,352,11072904,12525,0,1671333571,13146.488570590001,69.25974611999845,53574.80941608 2022-12-18,03:19:36.000,352,11072904,12645,0,1671333575,13146.448152730001,69.23859873000038,53574.72557064001 2022-12-18,03:19:40.000,352,11072965,12405,0,1671333579,13146.589615240002,69.23154960000102,53574.8164032 2022-12-18,03:19:44.000,352,11072877,12485,0,1671333583,13146.542461069992,69.22450047000166,53574.879287280004 2022-12-18,03:19:48.000,352,11072960,12245,0,1671333587,13146.555933689997,69.24564785999974,53574.85832592 2022-12-18,03:19:52.000,352,11072880,12205,0,1671333591,13146.549197380002,69.26679524999781,53574.83736456 2022-12-18,03:19:56.000,352,11072903,12205,0,1671333595,13146.461625349992,69.2526969899991,53574.92121000001 2022-12-18,03:20:00.000,352,11072899,12285,0,1671333599,13146.387525940001,69.2808935100038,53574.80941608 2022-12-18,03:20:04.000,352,11072988,12285,0,1671333603,13146.421207489992,69.22450047000166,53574.87230016001 2022-12-18,03:20:08.000,352,11072972,12565,0,1671333607,13146.394262249996,69.33023741999932,53574.83736456 2022-12-18,03:20:12.000,352,11072882,12285,0,1671333611,13146.374053319996,69.33728654999868,53574.65569944001 2022-12-18,03:20:16.000,352,11072911,12205,0,1671333615,13146.353844389996,69.34433567999804,53574.70460928001 2022-12-18,03:20:20.000,352,11072969,12205,0,1671333619,13146.434680109996,69.32318828999996,53574.830377440005 2022-12-18,03:20:24.000,352,11072942,12405,0,1671333623,13146.488570590001,69.30204090000188,53574.830377440005 2022-12-18,03:20:28.000,352,11072918,12125,0,1671333627,13146.414471179996,69.33023741999932,53574.78845472 2022-12-18,03:20:32.000,352,11072958,12205,0,1671333631,13146.367317010001,69.2808935100038,53574.8164032 2022-12-18,03:20:36.000,352,11072902,12205,0,1671333635,13146.320162839991,69.3161391600006,53574.746532 2022-12-18,03:20:40.000,352,11072951,12125,0,1671333639,13146.2258545,69.36548307000339,53574.68364792001 2022-12-18,03:20:44.000,352,11072872,12285,0,1671333643,13146.20564557,69.30909003000124,53574.76050624 2022-12-18,03:20:48.000,352,11072929,12205,0,1671333647,13146.19890925999,69.38663046000147,53574.72557064001 2022-12-18,03:20:52.000,352,11072922,12125,0,1671333651,13146.13828246999,69.33023741999932,53574.662686560005 2022-12-18,03:20:56.000,352,11072946,12365,0,1671333655,13146.10460092,69.37253220000275,53574.60678960001 2022-12-18,03:21:00.000,352,11072902,12285,0,1671333659,13146.17870032999,69.33023741999932,53574.69762216 2022-12-18,03:21:04.000,352,11072942,12285,0,1671333663,13146.18543664,69.37253220000275,53574.781467600005 2022-12-18,03:21:08.000,352,11072927,12205,0,1671333667,13146.15849139999,69.33728654999868,53574.77448048001 2022-12-18,03:21:12.000,352,11072989,12125,0,1671333671,13146.13828246999,69.3161391600006,53574.79544184 2022-12-18,03:21:16.000,352,11072869,12325,0,1671333675,13146.14501878,69.33023741999932,53574.78845472 2022-12-18,03:21:20.000,352,11072991,12245,0,1671333679,13146.00355627,69.37958133000211,53574.62076384 2022-12-18,03:21:24.000,352,11072974,12125,0,1671333683,13145.990083649995,69.35843394000403,53574.711596400004 2022-12-18,03:21:28.000,352,11072897,12445,0,1671333687,13146.010292579995,69.37253220000275,53574.71858352 2022-12-18,03:21:32.000,352,11072862,12285,0,1671333691,13145.96313841,69.44302350000362,53574.59980248 2022-12-18,03:21:36.000,352,11073008,12085,0,1671333695,13146.00355627,69.44302350000362,53574.70460928001 2022-12-18,03:21:40.000,352,11072903,12365,0,1671333699,13146.05744674999,69.45007263000298,53574.71858352 2022-12-18,03:21:44.000,352,11072939,12285,0,1671333703,13146.091128299995,69.49236740999913,53574.732557760006 2022-12-18,03:21:48.000,352,11072949,12245,0,1671333707,13146.07765567999,69.43597437000426,53574.76749336 2022-12-18,03:21:52.000,352,11072951,12325,0,1671333711,13146.05744674999,69.5276130600032,53574.76050624 2022-12-18,03:21:56.000,352,11072944,12285,0,1671333715,13145.99681995999,69.5276130600032,53574.73954488 2022-12-18,03:22:00.000,352,11072874,12125,0,1671333719,13145.909247929994,69.56285871,53574.58582824001 2022-12-18,03:22:04.000,352,11072985,11965,0,1671333723,13145.98334734,69.62630088000151,53574.71858352 2022-12-18,03:22:08.000,352,11072950,12485,0,1671333727,13145.95640209999,69.64744826999959,53574.6417252 2022-12-18,03:22:12.000,352,11072980,12325,0,1671333731,13145.868830069994,69.61220262000279,53574.57884112 2022-12-18,03:22:16.000,352,11072915,12245,0,1671333735,13145.90251162,69.60515349000343,53574.62076384 2022-12-18,03:22:20.000,352,11072920,12245,0,1671333739,13145.929456859994,69.64039914000023,53574.73954488 2022-12-18,03:22:24.000,352,11072905,12285,0,1671333743,13145.889038999994,69.57695696999872,53574.732557760006 2022-12-18,03:22:28.000,352,11072844,12325,0,1671333747,13145.841884829999,69.61925175000215,53574.70460928001 2022-12-18,03:22:32.000,352,11072873,12285,0,1671333751,13145.814939589989,69.63335001000087,53574.68364792001 2022-12-18,03:22:36.000,352,11072927,12325,0,1671333755,13145.794730659989,69.65449739999895,53574.662686560005 2022-12-18,03:22:40.000,352,11072960,12245,0,1671333759,13145.660004459998,69.73908695999853,53574.55787976001 2022-12-18,03:22:44.000,352,11072996,12085,0,1671333763,13145.660004459998,69.7108904400011,53574.571854 2022-12-18,03:22:48.000,352,11072936,12205,0,1671333767,13145.666740769993,69.75318522000453,53574.543905520004 2022-12-18,03:22:52.000,352,11073012,12405,0,1671333771,13145.619586599998,69.8095782599994,53574.5019828 2022-12-18,03:22:56.000,352,11072879,11965,0,1671333775,13145.532014570003,69.83072565000475,53574.51595704001 2022-12-18,03:23:00.000,352,11072925,12485,0,1671333779,13145.639795529998,69.86597130000155,53574.55787976001 2022-12-18,03:23:04.000,352,11072924,12085,0,1671333783,13145.558959809998,69.85187304000283,53574.63473808001 2022-12-18,03:23:08.000,352,11072923,12285,0,1671333787,13145.552223500003,69.86597130000155,53574.52294416 2022-12-18,03:23:12.000,352,11072979,11965,0,1671333791,13145.552223500003,69.88006956000027,53574.53691840001 2022-12-18,03:23:16.000,352,11072900,12245,0,1671333795,13145.525278259993,69.9223643400037,53574.57884112 2022-12-18,03:23:20.000,352,11072934,12485,0,1671333799,13145.457915159997,69.97170824999921,53574.494995680005 2022-12-18,03:23:24.000,352,11072994,12205,0,1671333803,13145.430969920002,69.90121694999834,53574.446085840005 2022-12-18,03:23:28.000,352,11072909,12285,0,1671333807,13145.484860399993,69.92941347000306,53574.48102144 2022-12-18,03:23:32.000,352,11072941,12365,0,1671333811,13145.417497299997,69.88711868999962,53574.55787976001 2022-12-18,03:23:36.000,352,11072917,12365,0,1671333815,13145.430969920002,69.97875737999857,53574.5019828 2022-12-18,03:23:40.000,352,11072877,12325,0,1671333819,13145.410760990002,69.92941347000306,53574.52294416 2022-12-18,03:23:44.000,352,11072940,12125,0,1671333823,13145.404024679992,69.9082660799977,53574.494995680005 2022-12-18,03:23:48.000,352,11072950,12285,0,1671333827,13145.404024679992,69.94351173000177,53574.43909872001 2022-12-18,03:23:52.000,352,11072942,12405,0,1671333831,13145.417497299997,69.99990477000392,53574.5019828 2022-12-18,03:23:56.000,352,11072943,12165,0,1671333835,13145.430969920002,70.01400303000264,53574.52993128 2022-12-18,03:24:00.000,352,11072899,12285,0,1671333839,13145.316452649997,69.99990477000392,53574.41115024 2022-12-18,03:24:04.000,352,11072984,12325,0,1671333843,13145.444442539992,70.00695390000328,53574.48102144 2022-12-18,03:24:08.000,352,11072897,12405,0,1671333847,13145.390552060002,70.01400303000264,53574.36922752001 2022-12-18,03:24:12.000,352,11072935,12485,0,1671333851,13145.444442539992,69.99990477000392,53574.39018888001 2022-12-18,03:24:16.000,352,11072953,12325,0,1671333855,13145.464651469993,69.99285564000456,53574.41115024 2022-12-18,03:24:20.000,352,11072877,12085,0,1671333859,13145.599377669998,69.97875737999857,53574.446085840005 2022-12-18,03:24:24.000,352,11072916,12325,0,1671333863,13145.626322909993,69.95056086000113,53574.51595704001 2022-12-18,03:24:28.000,352,11072896,12245,0,1671333867,13145.633059219988,69.88711868999962,53574.52294416 2022-12-18,03:24:32.000,352,11072898,12365,0,1671333871,13145.585905049993,69.85187304000283,53574.52993128 2022-12-18,03:24:36.000,352,11072937,12205,0,1671333875,13145.660004459998,69.83777478000411,53574.55089264 2022-12-18,03:24:40.000,352,11072999,12365,0,1671333879,13145.666740769993,69.85187304000283,53574.46704720001 2022-12-18,03:24:44.000,352,11072922,12165,0,1671333883,13145.646531839993,69.84482391000347,53574.41813736001 2022-12-18,03:24:48.000,352,11072947,12365,0,1671333887,13145.686949699993,69.8730204300009,53574.42512448 2022-12-18,03:24:52.000,352,11072919,12405,0,1671333891,13145.693686009989,69.89416781999898,53574.43909872001 2022-12-18,03:24:56.000,352,11072900,12325,0,1671333895,13145.693686009989,69.93646260000241,53574.46006008 2022-12-18,03:25:00.000,352,11072877,12365,0,1671333899,13145.828412209994,69.92941347000306,53574.55787976001 2022-12-18,03:25:04.000,352,11072959,12325,0,1671333903,13145.841884829999,69.9082660799977,53574.53691840001 2022-12-18,03:25:08.000,352,11072952,12325,0,1671333907,13145.808203279994,69.88006956000027,53574.53691840001 2022-12-18,03:25:12.000,352,11072916,12485,0,1671333911,13145.801466969999,69.94351173000177,53574.46704720001 2022-12-18,03:25:16.000,352,11072959,12125,0,1671333915,13145.862093759999,69.9082660799977,53574.494995680005 2022-12-18,03:25:20.000,352,11073006,12085,0,1671333919,13145.787994349994,69.88006956000027,53574.4321116 2022-12-18,03:25:24.000,352,11072912,12325,0,1671333923,13145.747576489994,69.82367651999812,53574.43909872001 2022-12-18,03:25:28.000,352,11072973,12285,0,1671333927,13145.774521729989,69.81662738999876,53574.48800856001 2022-12-18,03:25:32.000,352,11072951,12405,0,1671333931,13145.633059219988,69.85892217000219,53574.3622404 2022-12-18,03:25:36.000,352,11072921,12125,0,1671333935,13145.707158629994,69.78843087000132,53574.46704720001 2022-12-18,03:25:40.000,352,11072922,12045,0,1671333939,13145.666740769993,69.7743326100026,53574.46704720001 2022-12-18,03:25:44.000,352,11072867,12285,0,1671333943,13145.673477079989,69.75318522000453,53574.50896992001 2022-12-18,03:25:48.000,352,11072908,12165,0,1671333947,13145.646531839993,69.71793957000045,53574.47403432 2022-12-18,03:25:52.000,352,11072912,12165,0,1671333951,13145.686949699993,69.70384131000174,53574.48102144 2022-12-18,03:25:56.000,352,11072973,12245,0,1671333955,13145.639795529998,69.6615465299983,53574.5019828 2022-12-18,03:26:00.000,352,11072950,12045,0,1671333959,13145.558959809998,69.70384131000174,53574.41115024 2022-12-18,03:26:04.000,352,11072941,12245,0,1671333963,13145.592641359988,69.68269392000366,53574.38320176 2022-12-18,03:26:08.000,352,11072996,12325,0,1671333967,13145.592641359988,69.69679218000238,53574.397176000006 2022-12-18,03:26:12.000,352,11072912,12165,0,1671333971,13145.579168739998,69.68974305000302,53574.43909872001 2022-12-18,03:26:16.000,352,11072974,12005,0,1671333975,13145.592641359988,69.66859565999766,53574.38320176 2022-12-18,03:26:20.000,352,11072963,12405,0,1671333979,13145.660004459998,69.6615465299983,53574.53691840001 2022-12-18,03:26:24.000,352,11072920,12205,0,1671333983,13145.633059219988,69.7108904400011,53574.51595704001 2022-12-18,03:26:28.000,352,11072977,11965,0,1671333987,13145.626322909993,69.74613608999789,53574.543905520004 2022-12-18,03:26:32.000,352,11072984,12165,0,1671333991,13145.633059219988,69.73908695999853,53574.613776720005 2022-12-18,03:26:36.000,352,11073024,12365,0,1671333995,13145.673477079989,69.73908695999853,53574.58582824001 2022-12-18,03:26:40.000,352,11072876,12365,0,1671333999,13145.646531839993,69.75318522000453,53574.543905520004 2022-12-18,03:26:44.000,352,11072908,12285,0,1671334003,13145.545487189993,69.78138174000196,53574.446085840005 2022-12-18,03:26:48.000,352,11072899,12125,0,1671334007,13145.727367559994,69.84482391000347,53574.52294416 2022-12-18,03:26:52.000,352,11072949,12165,0,1671334011,13145.713894939989,69.89416781999898,53574.55787976001 2022-12-18,03:26:56.000,352,11072889,12245,0,1671334015,13145.727367559994,69.86597130000155,53574.62076384 2022-12-18,03:27:00.000,352,11072935,12725,0,1671334019,13145.761049109999,69.97170824999921,53574.6417252 2022-12-18,03:27:04.000,352,11072883,12125,0,1671334023,13145.889038999994,69.91531521000434,53574.69063504 2022-12-18,03:27:08.000,352,11072872,12285,0,1671334027,13145.83514851999,69.99285564000456,53574.65569944001 2022-12-18,03:27:12.000,352,11072928,12245,0,1671334031,13145.929456859994,70.01400303000264,53574.662686560005 2022-12-18,03:27:16.000,352,11072943,12365,0,1671334035,13145.889038999994,70.06334693999815,53574.77448048001 2022-12-18,03:27:20.000,352,11072944,12325,0,1671334039,13145.87556637999,70.06334693999815,53574.746532 2022-12-18,03:27:24.000,352,11072945,12445,0,1671334043,13145.821675899999,70.04924867999944,53574.66967368 2022-12-18,03:27:28.000,352,11072955,12165,0,1671334047,13145.91598423999,70.0562978099988,53574.69063504 2022-12-18,03:27:32.000,352,11072908,12365,0,1671334051,13145.93619316999,70.06334693999815,53574.73954488 2022-12-18,03:27:36.000,352,11072988,12125,0,1671334055,13145.969874719995,70.0562978099988,53574.78845472 2022-12-18,03:27:40.000,352,11072865,12445,0,1671334059,13145.97661102999,70.02810129000136,53574.71858352 2022-12-18,03:27:44.000,352,11072977,12085,0,1671334063,13145.99681995999,70.07039607000479,53574.78845472 2022-12-18,03:27:48.000,352,11072962,12165,0,1671334067,13145.99681995999,70.03515042000072,53574.77448048001 2022-12-18,03:27:52.000,352,11072905,12165,0,1671334071,13146.070919369995,70.07039607000479,53574.80242896001 2022-12-18,03:27:56.000,352,11072875,12125,0,1671334075,13146.11807353999,70.07039607000479,53574.77448048001 2022-12-18,03:28:00.000,352,11072935,12045,0,1671334079,13146.07765567999,70.07039607000479,53574.781467600005 2022-12-18,03:28:04.000,352,11072895,12405,0,1671334083,13146.010292579995,70.09154346000287,53574.68364792001 2022-12-18,03:28:08.000,352,11072995,12325,0,1671334087,13146.111337229995,70.08449433000351,53574.8164032 2022-12-18,03:28:12.000,352,11072970,12325,0,1671334091,13146.10460092,70.1197399800003,53574.80941608 2022-12-18,03:28:16.000,352,11072937,12285,0,1671334095,13146.11807353999,70.07744520000415,53574.879287280004 2022-12-18,03:28:20.000,352,11072894,12365,0,1671334099,13146.14501878,70.03515042000072,53574.8862744 2022-12-18,03:28:24.000,352,11072981,12165,0,1671334103,13146.151755089995,69.97170824999921,53574.900248640006 2022-12-18,03:28:28.000,352,11072842,12285,0,1671334107,13146.14501878,70.0562978099988,53574.89326152001 2022-12-18,03:28:32.000,352,11072892,12245,0,1671334111,13146.08439199,69.99990477000392,53574.85133880001 2022-12-18,03:28:36.000,352,11073010,12405,0,1671334115,13146.09786460999,69.97875737999857,53574.900248640006 2022-12-18,03:28:40.000,352,11072898,12125,0,1671334119,13146.01702888999,69.97170824999921,53574.781467600005 2022-12-18,03:28:44.000,352,11072921,12525,0,1671334123,13146.04397413,70.01400303000264,53574.84435168001 2022-12-18,03:28:48.000,352,11072834,12125,0,1671334127,13146.010292579995,70.01400303000264,53574.830377440005 2022-12-18,03:28:52.000,352,11072958,12525,0,1671334131,13146.03723781999,70.07744520000415,53574.84435168001 2022-12-18,03:28:56.000,352,11072956,12245,0,1671334135,13146.010292579995,70.1197399800003,53574.76749336 2022-12-18,03:29:00.000,352,11072986,12205,0,1671334139,13146.07765567999,70.09154346000287,53574.84435168001 2022-12-18,03:29:04.000,352,11072945,12205,0,1671334143,13146.070919369995,70.12678910999966,53574.90723576 2022-12-18,03:29:08.000,352,11072931,12125,0,1671334147,13146.11807353999,70.14088736999838,53574.879287280004 2022-12-18,03:29:12.000,352,11072916,12165,0,1671334151,13146.111337229995,70.16203476000373,53574.85133880001 2022-12-18,03:29:16.000,352,11072850,12165,0,1671334155,13146.04397413,70.23957519000396,53574.83736456 2022-12-18,03:29:20.000,352,11072928,12245,0,1671334159,13145.93619316999,70.22547692999797,53574.69762216 2022-12-18,03:29:24.000,352,11072873,12245,0,1671334163,13145.94292948,70.3030173599982,53574.73954488 2022-12-18,03:29:28.000,352,11072988,12405,0,1671334167,13145.95640209999,70.27482084000076,53574.711596400004 2022-12-18,03:29:32.000,352,11072966,12365,0,1671334171,13145.949665789994,70.28891909999948,53574.77448048001 2022-12-18,03:29:36.000,352,11072950,12285,0,1671334175,13145.95640209999,70.32416475000355,53574.746532 2022-12-18,03:29:40.000,352,11072876,12245,0,1671334179,13145.98334734,70.33826301000227,53574.79544184 2022-12-18,03:29:44.000,352,11072887,12125,0,1671334183,13146.010292579995,70.38055778999842,53574.732557760006 2022-12-18,03:29:48.000,352,11072927,12165,0,1671334187,13146.0237652,70.37350865999906,53574.75351912001 2022-12-18,03:29:52.000,352,11072952,12325,0,1671334191,13146.03723781999,70.40170518000377,53574.85133880001 2022-12-18,03:29:56.000,352,11072935,12245,0,1671334195,13146.04397413,70.38055778999842,53574.75351912001 2022-12-18,03:30:00.000,352,11072917,12405,0,1671334199,13145.93619316999,70.3664595299997,53574.62775096 2022-12-18,03:30:04.000,352,11072938,12285,0,1671334203,13145.95640209999,70.40170518000377,53574.711596400004 2022-12-18,03:30:08.000,352,11072889,12085,0,1671334207,13145.96313841,70.42285257000185,53574.711596400004 2022-12-18,03:30:12.000,352,11072964,12165,0,1671334211,13146.07765567999,70.38055778999842,53574.86531304 2022-12-18,03:30:16.000,352,11072927,12645,0,1671334215,13146.030501509995,70.40170518000377,53574.82339032001 2022-12-18,03:30:20.000,352,11072929,12445,0,1671334219,13146.05744674999,70.3664595299997,53574.830377440005 2022-12-18,03:30:24.000,352,11072967,12245,0,1671334223,13146.01702888999,70.38760691999778,53574.84435168001 2022-12-18,03:30:28.000,352,11072942,12325,0,1671334227,13146.00355627,70.35941040000034,53574.83736456 2022-12-18,03:30:32.000,352,11072949,12125,0,1671334231,13145.929456859994,70.38055778999842,53574.85133880001 2022-12-18,03:30:36.000,352,11072933,12245,0,1671334235,13145.862093759999,70.38760691999778,53574.89326152001 2022-12-18,03:30:40.000,352,11072961,12405,0,1671334239,13145.740840179998,70.37350865999906,53574.66967368 2022-12-18,03:30:44.000,352,11072897,12205,0,1671334243,13145.814939589989,70.35236127000098,53574.82339032001 2022-12-18,03:30:48.000,352,11072905,12445,0,1671334247,13145.727367559994,70.32416475000355,53574.77448048001 2022-12-18,03:30:52.000,352,11072961,12325,0,1671334251,13145.686949699993,70.32416475000355,53574.76050624 2022-12-18,03:30:56.000,352,11072963,12045,0,1671334255,13145.646531839993,70.33826301000227,53574.662686560005 2022-12-18,03:31:00.000,352,11072913,12565,0,1671334259,13145.639795529998,70.31006649000483,53574.781467600005 2022-12-18,03:31:04.000,352,11072899,12125,0,1671334263,13145.565696119993,70.3664595299997,53574.746532 2022-12-18,03:31:08.000,352,11072856,12125,0,1671334267,13145.518541949998,70.34531214000162,53574.79544184 2022-12-18,03:31:12.000,352,11072909,12325,0,1671334271,13145.444442539992,70.3664595299997,53574.732557760006 2022-12-18,03:31:16.000,352,11072937,12285,0,1671334275,13145.410760990002,70.38055778999842,53574.662686560005 2022-12-18,03:31:20.000,352,11072893,12125,0,1671334279,13145.296243719997,70.38055778999842,53574.62775096 2022-12-18,03:31:24.000,352,11072944,12285,0,1671334283,13145.289507410002,70.35236127000098,53574.57884112 2022-12-18,03:31:28.000,352,11072875,12245,0,1671334287,13145.316452649997,70.34531214000162,53574.613776720005 2022-12-18,03:31:32.000,352,11073003,12125,0,1671334291,13145.302980029992,70.3312138800029,53574.52294416 2022-12-18,03:31:36.000,352,11072996,12365,0,1671334295,13145.242353239992,70.35236127000098,53574.59281536 2022-12-18,03:31:40.000,352,11072941,12325,0,1671334299,13145.255825859997,70.3030173599982,53574.57884112 2022-12-18,03:31:44.000,352,11072966,12645,0,1671334303,13145.289507410002,70.23957519000396,53574.662686560005 2022-12-18,03:31:48.000,352,11072970,12165,0,1671334307,13145.235616929996,70.27482084000076,53574.59281536 2022-12-18,03:31:52.000,352,11072919,12245,0,1671334311,13145.222144309992,70.28186997000012,53574.60678960001 2022-12-18,03:31:56.000,352,11072874,12245,0,1671334315,13145.222144309992,70.29596822999883,53574.543905520004 2022-12-18,03:32:00.000,352,11072924,12325,0,1671334319,13145.114363349996,70.25367345000268,53574.46006008 2022-12-18,03:32:04.000,352,11072962,12165,0,1671334323,13145.134572279996,70.3030173599982,53574.52993128 2022-12-18,03:32:08.000,352,11072948,12205,0,1671334327,13145.134572279996,70.28891909999948,53574.52294416 2022-12-18,03:32:12.000,352,11072918,12205,0,1671334331,13145.08741811,70.31711562000419,53574.46006008 2022-12-18,03:32:16.000,352,11072987,12485,0,1671334335,13145.215407999996,70.3030173599982,53574.494995680005 2022-12-18,03:32:20.000,352,11072922,12165,0,1671334339,13145.208671690001,70.23957519000396,53574.59281536 2022-12-18,03:32:24.000,352,11072955,12365,0,1671334343,13145.255825859997,70.24662432000332,53574.58582824001 2022-12-18,03:32:28.000,352,11072914,12205,0,1671334347,13145.215407999996,70.2677717100014,53574.62076384 2022-12-18,03:32:32.000,352,11072900,12365,0,1671334351,13145.262562169992,70.23957519000396,53574.57884112 2022-12-18,03:32:36.000,352,11072958,12325,0,1671334355,13145.208671690001,70.24662432000332,53574.613776720005 2022-12-18,03:32:40.000,352,11072957,12285,0,1671334359,13145.222144309992,70.3030173599982,53574.494995680005 2022-12-18,03:32:44.000,352,11072935,12485,0,1671334363,13145.148044900001,70.31711562000419,53574.45307296 2022-12-18,03:32:48.000,352,11072945,12165,0,1671334367,13145.255825859997,70.31711562000419,53574.48800856001 2022-12-18,03:32:52.000,352,11072969,12205,0,1671334371,13145.316452649997,70.3312138800029,53574.5019828 2022-12-18,03:32:56.000,352,11072924,12285,0,1671334375,13145.451178850002,70.27482084000076,53574.571854 2022-12-18,03:33:00.000,352,11072889,12445,0,1671334379,13145.511805640002,70.25367345000268,53574.59980248 2022-12-18,03:33:04.000,352,11072974,12085,0,1671334383,13145.525278259993,70.23957519000396,53574.60678960001 2022-12-18,03:33:08.000,352,11072912,12165,0,1671334387,13145.545487189993,70.22547692999797,53574.543905520004 2022-12-18,03:33:12.000,352,11072932,12365,0,1671334391,13145.552223500003,70.23957519000396,53574.57884112 2022-12-18,03:33:16.000,352,11072941,12165,0,1671334395,13145.639795529998,70.18318215000181,53574.6417252 2022-12-18,03:33:20.000,352,11072893,12405,0,1671334399,13145.592641359988,70.22547692999797,53574.45307296 2022-12-18,03:33:24.000,352,11072938,12485,0,1671334403,13145.680213389998,70.17613302000245,53574.571854 2022-12-18,03:33:28.000,352,11072981,12245,0,1671334407,13145.599377669998,70.25367345000268,53574.376214640004 2022-12-18,03:33:32.000,352,11072941,12125,0,1671334411,13145.754312799989,70.25367345000268,53574.48800856001 2022-12-18,03:33:36.000,352,11072892,12285,0,1671334415,13145.801466969999,70.27482084000076,53574.51595704001 2022-12-18,03:33:40.000,352,11072926,12085,0,1671334419,13145.882302689999,70.28186997000012,53574.55089264 2022-12-18,03:33:44.000,352,11072936,12245,0,1671334423,13145.92272055,70.28186997000012,53574.43909872001 2022-12-18,03:33:48.000,352,11072955,12125,0,1671334427,13146.010292579995,70.27482084000076,53574.613776720005 2022-12-18,03:33:52.000,352,11072944,12285,0,1671334431,13146.131546159995,70.28186997000012,53574.69762216 2022-12-18,03:33:56.000,352,11072964,12405,0,1671334435,13146.16522771,70.28891909999948,53574.711596400004 2022-12-18,03:34:00.000,352,11072918,12285,0,1671334439,13146.091128299995,70.27482084000076,53574.69063504 2022-12-18,03:34:04.000,352,11072903,12325,0,1671334443,13146.12480985,70.2677717100014,53574.67666080001 2022-12-18,03:34:08.000,352,11072922,12245,0,1671334447,13146.091128299995,70.28891909999948,53574.72557064001 2022-12-18,03:34:12.000,352,11072873,12165,0,1671334451,13146.050710439995,70.29596822999883,53574.711596400004 2022-12-18,03:34:16.000,352,11072987,12485,0,1671334455,13146.06418306,70.25367345000268,53574.75351912001 2022-12-18,03:34:20.000,352,11072901,12165,0,1671334459,13146.111337229995,70.25367345000268,53574.80941608 2022-12-18,03:34:24.000,352,11072875,12125,0,1671334463,13146.11807353999,70.31711562000419,53574.82339032001 2022-12-18,03:34:28.000,352,11072934,12245,0,1671334467,13146.212381879996,70.37350865999906,53574.746532 2022-12-18,03:34:32.000,352,11072908,12205,0,1671334471,13146.24606343,70.38055778999842,53574.8164032 2022-12-18,03:34:36.000,352,11072944,12285,0,1671334475,13146.293217599996,70.37350865999906,53574.82339032001 2022-12-18,03:34:40.000,352,11073036,12285,0,1671334479,13146.25953604999,70.47219648000464,53574.62775096 2022-12-18,03:34:44.000,352,11072871,12125,0,1671334483,13146.279744979991,70.38760691999778,53574.746532 2022-12-18,03:34:48.000,352,11072928,12365,0,1671334487,13146.273008669996,70.35236127000098,53574.732557760006 2022-12-18,03:34:52.000,352,11072904,12205,0,1671334491,13146.26627236,70.28891909999948,53574.79544184 2022-12-18,03:34:56.000,352,11072978,12525,0,1671334495,13146.2258545,70.31006649000483,53574.8164032 2022-12-18,03:35:00.000,352,11072830,12245,0,1671334499,13146.26627236,70.3312138800029,53574.90723576 2022-12-18,03:35:04.000,352,11072918,12325,0,1671334503,13146.24606343,70.3030173599982,53574.89326152001 2022-12-18,03:35:08.000,352,11072945,12165,0,1671334507,13146.2258545,70.28891909999948,53574.92819712 2022-12-18,03:35:12.000,352,11072975,12285,0,1671334511,13146.19890925999,70.31711562000419,53574.91422288 2022-12-18,03:35:16.000,352,11072944,12285,0,1671334515,13146.252799739996,70.26072258000204,53574.91422288 2022-12-18,03:35:20.000,352,11072925,12125,0,1671334519,13146.17870032999,70.3312138800029,53574.85832592 2022-12-18,03:35:24.000,352,11072951,12485,0,1671334523,13146.15849139999,70.3664595299997,53574.73954488 2022-12-18,03:35:28.000,352,11072949,12165,0,1671334527,13146.2258545,70.33826301000227,53574.85133880001 2022-12-18,03:35:32.000,352,11072975,12485,0,1671334531,13146.23932711999,70.31006649000483,53574.82339032001 2022-12-18,03:35:36.000,352,11072921,12125,0,1671334535,13146.360580699991,70.23957519000396,53574.8862744 2022-12-18,03:35:40.000,352,11072896,12205,0,1671334539,13146.387525940001,70.19728041000053,53574.92121000001 2022-12-18,03:35:44.000,352,11072957,12205,0,1671334543,13146.400998559991,70.16203476000373,53574.90723576 2022-12-18,03:35:48.000,352,11072938,12205,0,1671334547,13146.380789629991,70.09859259000223,53574.97011984001 2022-12-18,03:35:52.000,352,11072893,12325,0,1671334551,13146.394262249996,70.03515042000072,53574.9561456 2022-12-18,03:35:56.000,352,11072889,12405,0,1671334555,13146.421207489992,70.11269085000094,53574.998068320005 2022-12-18,03:36:00.000,352,11072913,12205,0,1671334559,13146.353844389996,70.06334693999815,53574.879287280004 2022-12-18,03:36:04.000,352,11072981,12445,0,1671334563,13146.313426529996,70.0562978099988,53574.85832592 2022-12-18,03:36:08.000,352,11072865,12245,0,1671334567,13146.394262249996,69.99990477000392,53574.92121000001 2022-12-18,03:36:12.000,352,11072884,12285,0,1671334571,13146.468361660001,69.97875737999857,53574.91422288 2022-12-18,03:36:16.000,352,11072972,12165,0,1671334575,13146.448152730001,69.95760999000049,53574.78845472 2022-12-18,03:36:20.000,352,11072886,12605,0,1671334579,13146.508779520002,69.92941347000306,53574.97710696 2022-12-18,03:36:24.000,352,11072877,12525,0,1671334583,13146.555933689997,69.89416781999898,53574.99108120001 2022-12-18,03:36:28.000,352,11072891,12285,0,1671334587,13146.528988450002,69.89416781999898,53574.98409408 2022-12-18,03:36:32.000,352,11072928,12405,0,1671334591,13146.508779520002,69.85187304000283,53574.9561456 2022-12-18,03:36:36.000,352,11072922,12165,0,1671334595,13146.522252139992,69.88006956000027,53575.00505544 2022-12-18,03:36:40.000,352,11072994,12565,0,1671334599,13146.414471179996,69.83072565000475,53574.85832592 2022-12-18,03:36:44.000,352,11072960,12285,0,1671334603,13146.528988450002,69.85892217000219,53574.93518424 2022-12-18,03:36:48.000,352,11073006,12285,0,1671334607,13146.400998559991,69.89416781999898,53574.87230016001 2022-12-18,03:36:52.000,352,11072886,12285,0,1671334611,13146.414471179996,69.86597130000155,53574.85133880001 2022-12-18,03:36:56.000,352,11072938,12245,0,1671334615,13146.367317010001,69.84482391000347,53574.830377440005 2022-12-18,03:37:00.000,352,11072915,12285,0,1671334619,13146.434680109996,69.86597130000155,53574.92819712 2022-12-18,03:37:04.000,352,11073022,12405,0,1671334623,13146.360580699991,69.8730204300009,53574.9561456 2022-12-18,03:37:08.000,352,11072900,12165,0,1671334627,13146.421207489992,69.88006956000027,53574.92121000001 2022-12-18,03:37:12.000,352,11072921,12205,0,1671334631,13146.427943800001,69.86597130000155,53574.949158480005 2022-12-18,03:37:16.000,352,11072895,12365,0,1671334635,13146.374053319996,69.85892217000219,53574.85832592 2022-12-18,03:37:20.000,352,11072959,11965,0,1671334639,13146.299953909991,69.85187304000283,53574.746532 2022-12-18,03:37:24.000,352,11072925,12285,0,1671334643,13146.374053319996,69.85892217000219,53574.85832592 2022-12-18,03:37:28.000,352,11072929,12285,0,1671334647,13146.28648129,69.84482391000347,53574.8164032 2022-12-18,03:37:32.000,352,11072979,12045,0,1671334651,13146.293217599996,69.83777478000411,53574.72557064001 2022-12-18,03:37:36.000,352,11072891,12045,0,1671334655,13146.313426529996,69.82367651999812,53574.781467600005 2022-12-18,03:37:40.000,352,11072953,12205,0,1671334659,13146.32689915,69.83777478000411,53574.78845472 2022-12-18,03:37:44.000,352,11072888,12285,0,1671334663,13146.387525940001,69.86597130000155,53574.89326152001 2022-12-18,03:37:48.000,352,11072936,11965,0,1671334667,13146.273008669996,69.88711868999962,53574.662686560005 2022-12-18,03:37:52.000,352,11073010,12245,0,1671334671,13146.2258545,69.84482391000347,53574.65569944001 2022-12-18,03:37:56.000,352,11072924,12365,0,1671334675,13146.16522771,69.8730204300009,53574.67666080001 2022-12-18,03:38:00.000,352,11072927,12325,0,1671334679,13146.24606343,69.82367651999812,53574.66967368 2022-12-18,03:38:04.000,352,11072949,12325,0,1671334683,13146.232590809996,69.84482391000347,53574.68364792001 2022-12-18,03:38:08.000,352,11072914,12405,0,1671334687,13146.25953604999,69.85187304000283,53574.77448048001 2022-12-18,03:38:12.000,352,11072971,12005,0,1671334691,13146.20564557,69.84482391000347,53574.69063504 2022-12-18,03:38:16.000,352,11072901,12205,0,1671334695,13146.30669022,69.85892217000219,53574.76050624 2022-12-18,03:38:20.000,352,11072978,12085,0,1671334699,13146.18543664,69.8730204300009,53574.62775096 2022-12-18,03:38:24.000,352,11072935,12405,0,1671334703,13146.19890925999,69.80252913000004,53574.65569944001 2022-12-18,03:38:28.000,352,11072961,12125,0,1671334707,13146.232590809996,69.84482391000347,53574.71858352 2022-12-18,03:38:32.000,352,11072898,12285,0,1671334711,13146.23932711999,69.89416781999898,53574.70460928001 2022-12-18,03:38:36.000,352,11072935,12405,0,1671334715,13146.131546159995,69.85187304000283,53574.64871232 2022-12-18,03:38:40.000,352,11072938,12325,0,1671334719,13146.16522771,69.93646260000241,53574.63473808001 2022-12-18,03:38:44.000,352,11072893,12125,0,1671334723,13146.20564557,69.91531521000434,53574.75351912001 2022-12-18,03:38:48.000,352,11072868,12325,0,1671334727,13146.16522771,69.88711868999962,53574.75351912001 2022-12-18,03:38:52.000,352,11072909,12245,0,1671334731,13146.171964019995,69.81662738999876,53574.711596400004 2022-12-18,03:38:56.000,352,11073028,12125,0,1671334735,13146.10460092,69.8095782599994,53574.67666080001 2022-12-18,03:39:00.000,352,11072945,12245,0,1671334739,13146.171964019995,69.85892217000219,53574.75351912001 2022-12-18,03:39:04.000,352,11072891,12685,0,1671334743,13146.18543664,69.78138174000196,53574.71858352 2022-12-18,03:39:08.000,352,11072970,12245,0,1671334747,13146.15849139999,69.75318522000453,53574.71858352 2022-12-18,03:39:12.000,352,11072873,12245,0,1671334751,13146.13828246999,69.76728348000324,53574.71858352 2022-12-18,03:39:16.000,352,11072914,12285,0,1671334755,13146.12480985,69.78843087000132,53574.71858352 2022-12-18,03:39:20.000,352,11072931,12245,0,1671334759,13146.09786460999,69.84482391000347,53574.662686560005 2022-12-18,03:39:24.000,352,11072955,12285,0,1671334763,13146.111337229995,69.84482391000347,53574.69063504 2022-12-18,03:39:28.000,352,11072959,12365,0,1671334767,13146.18543664,69.83777478000411,53574.662686560005 2022-12-18,03:39:32.000,352,11072929,12325,0,1671334771,13146.171964019995,69.86597130000155,53574.69063504 2022-12-18,03:39:36.000,352,11072928,12325,0,1671334775,13146.08439199,69.85892217000219,53574.55787976001 2022-12-18,03:39:40.000,352,11073018,12285,0,1671334779,13146.18543664,69.90121694999834,53574.732557760006 2022-12-18,03:39:44.000,352,11072946,12085,0,1671334783,13146.212381879996,69.86597130000155,53574.69063504 2022-12-18,03:39:48.000,352,11072913,12205,0,1671334787,13146.16522771,69.9223643400037,53574.746532 2022-12-18,03:39:52.000,352,11072922,12125,0,1671334791,13146.151755089995,69.9223643400037,53574.69762216 2022-12-18,03:39:56.000,352,11072945,12125,0,1671334795,13146.131546159995,69.88006956000027,53574.711596400004 2022-12-18,03:40:00.000,352,11072946,12565,0,1671334799,13146.091128299995,69.88006956000027,53574.65569944001 2022-12-18,03:40:04.000,352,11072960,12405,0,1671334803,13146.09786460999,69.89416781999898,53574.65569944001 2022-12-18,03:40:08.000,352,11072895,12125,0,1671334807,13146.09786460999,69.95056086000113,53574.62076384 2022-12-18,03:40:12.000,352,11072940,12125,0,1671334811,13146.12480985,69.97875737999857,53574.62775096 2022-12-18,03:40:16.000,352,11072943,12325,0,1671334815,13146.0237652,69.97170824999921,53574.6417252 2022-12-18,03:40:20.000,352,11072915,12245,0,1671334819,13146.05744674999,70.04924867999944,53574.64871232 2022-12-18,03:40:24.000,352,11072883,12325,0,1671334823,13146.09786460999,70.04219955000008,53574.64871232 2022-12-18,03:40:28.000,352,11072940,12325,0,1671334827,13146.06418306,70.06334693999815,53574.69063504 2022-12-18,03:40:32.000,352,11072946,12365,0,1671334831,13146.05744674999,70.06334693999815,53574.76050624 2022-12-18,03:40:36.000,352,11072896,12325,0,1671334835,13145.99681995999,70.0562978099988,53574.732557760006 2022-12-18,03:40:40.000,352,11072959,12045,0,1671334839,13145.949665789994,70.07744520000415,53574.732557760006 2022-12-18,03:40:44.000,352,11072965,12325,0,1671334843,13145.882302689999,70.07744520000415,53574.59980248 2022-12-18,03:40:48.000,352,11072942,12205,0,1671334847,13145.868830069994,70.07039607000479,53574.59281536 2022-12-18,03:40:52.000,352,11072932,12045,0,1671334851,13145.801466969999,70.04219955000008,53574.60678960001 2022-12-18,03:40:56.000,352,11072901,12125,0,1671334855,13145.787994349994,70.06334693999815,53574.63473808001 2022-12-18,03:41:00.000,352,11072912,12205,0,1671334859,13145.801466969999,70.01400303000264,53574.65569944001 2022-12-18,03:41:04.000,352,11072880,12125,0,1671334863,13145.787994349994,70.04219955000008,53574.69063504 2022-12-18,03:41:08.000,352,11072938,12285,0,1671334867,13145.740840179998,70.0562978099988,53574.64871232 2022-12-18,03:41:12.000,352,11072943,11965,0,1671334871,13145.740840179998,70.01400303000264,53574.71858352 2022-12-18,03:41:16.000,352,11072909,12445,0,1671334875,13145.707158629994,69.99990477000392,53574.63473808001 2022-12-18,03:41:20.000,352,11072928,12365,0,1671334879,13145.633059219988,70.04219955000008,53574.53691840001 2022-12-18,03:41:24.000,352,11072927,12165,0,1671334883,13145.727367559994,69.95056086000113,53574.68364792001 2022-12-18,03:41:28.000,352,11072908,12365,0,1671334887,13145.673477079989,69.96465911999985,53574.58582824001 2022-12-18,03:41:32.000,352,11072926,12125,0,1671334891,13145.740840179998,69.95056086000113,53574.64871232 2022-12-18,03:41:36.000,352,11073045,12525,0,1671334895,13145.707158629994,69.95760999000049,53574.5019828 2022-12-18,03:41:40.000,352,11072943,12245,0,1671334899,13145.727367559994,69.98580650999793,53574.58582824001 2022-12-18,03:41:44.000,352,11072925,12525,0,1671334903,13145.801466969999,69.95056086000113,53574.68364792001 2022-12-18,03:41:48.000,352,11072863,12165,0,1671334907,13145.821675899999,69.99285564000456,53574.6417252 2022-12-18,03:41:52.000,352,11072932,12005,0,1671334911,13145.841884829999,69.99990477000392,53574.67666080001 2022-12-18,03:41:56.000,352,11072958,12485,0,1671334915,13145.92272055,69.97875737999857,53574.711596400004 2022-12-18,03:42:00.000,352,11072958,12285,0,1671334919,13145.841884829999,69.97170824999921,53574.64871232 2022-12-18,03:42:04.000,352,11072893,12325,0,1671334923,13145.821675899999,69.99285564000456,53574.67666080001 2022-12-18,03:42:08.000,352,11072944,12285,0,1671334927,13145.93619316999,69.98580650999793,53574.69762216 2022-12-18,03:42:12.000,352,11072902,12365,0,1671334931,13145.89577530999,69.95760999000049,53574.64871232 2022-12-18,03:42:16.000,352,11072940,12125,0,1671334935,13145.87556637999,69.88006956000027,53574.711596400004 2022-12-18,03:42:20.000,352,11072882,12245,0,1671334939,13145.929456859994,69.92941347000306,53574.781467600005 2022-12-18,03:42:24.000,352,11072971,12325,0,1671334943,13145.98334734,69.91531521000434,53574.732557760006 2022-12-18,03:42:28.000,352,11072945,12205,0,1671334947,13145.969874719995,69.90121694999834,53574.732557760006 2022-12-18,03:42:32.000,352,11072865,12245,0,1671334951,13145.969874719995,69.93646260000241,53574.72557064001 2022-12-18,03:42:36.000,352,11072919,12125,0,1671334955,13145.97661102999,69.89416781999898,53574.77448048001 2022-12-18,03:42:40.000,352,11072962,12085,0,1671334959,13145.92272055,69.9082660799977,53574.65569944001 2022-12-18,03:42:44.000,352,11072917,12325,0,1671334963,13145.91598423999,69.8730204300009,53574.76749336 2022-12-18,03:42:48.000,352,11072925,12285,0,1671334967,13145.95640209999,69.85892217000219,53574.75351912001 2022-12-18,03:42:52.000,352,11072946,12245,0,1671334971,13145.96313841,69.85187304000283,53574.71858352 2022-12-18,03:42:56.000,352,11072869,12125,0,1671334975,13145.92272055,69.8095782599994,53574.711596400004 2022-12-18,03:43:00.000,352,11072960,12365,0,1671334979,13146.01702888999,69.83072565000475,53574.77448048001 2022-12-18,03:43:04.000,352,11072978,11965,0,1671334983,13146.050710439995,69.80252913000004,53574.73954488 2022-12-18,03:43:08.000,352,11072898,12365,0,1671334987,13146.030501509995,69.84482391000347,53574.78845472 2022-12-18,03:43:12.000,352,11072985,12285,0,1671334991,13146.04397413,69.88711868999962,53574.76050624 2022-12-18,03:43:16.000,352,11072938,12205,0,1671334995,13146.00355627,69.9082660799977,53574.732557760006 2022-12-18,03:43:20.000,352,11073026,12245,0,1671334999,13145.92272055,69.89416781999898,53574.67666080001 2022-12-18,03:43:24.000,352,11072961,12205,0,1671335003,13145.94292948,69.95760999000049,53574.60678960001 2022-12-18,03:43:28.000,352,11072990,12285,0,1671335007,13145.990083649995,69.88006956000027,53574.69063504 2022-12-18,03:43:32.000,352,11072962,12525,0,1671335011,13146.01702888999,69.9223643400037,53574.69762216 2022-12-18,03:43:36.000,352,11072895,12005,0,1671335015,13146.00355627,69.93646260000241,53574.70460928001 2022-12-18,03:43:40.000,352,11072987,12285,0,1671335019,13146.01702888999,69.96465911999985,53574.77448048001 2022-12-18,03:43:44.000,352,11072920,11965,0,1671335023,13146.030501509995,69.93646260000241,53574.85133880001 2022-12-18,03:43:48.000,352,11072931,12485,0,1671335027,13146.050710439995,69.93646260000241,53574.78845472 2022-12-18,03:43:52.000,352,11072951,12445,0,1671335031,13146.00355627,69.94351173000177,53574.781467600005 2022-12-18,03:43:56.000,352,11072905,12245,0,1671335035,13145.969874719995,69.93646260000241,53574.79544184 2022-12-18,03:44:00.000,352,11072904,12325,0,1671335039,13145.929456859994,69.97875737999857,53574.79544184 2022-12-18,03:44:04.000,352,11072988,12205,0,1671335043,13145.90251162,69.95760999000049,53574.69762216 2022-12-18,03:44:08.000,352,11072981,12325,0,1671335047,13145.969874719995,70.00695390000328,53574.746532 2022-12-18,03:44:12.000,352,11072994,12325,0,1671335051,13145.97661102999,70.04219955000008,53574.732557760006 2022-12-18,03:44:16.000,352,11072946,12365,0,1671335055,13145.93619316999,70.01400303000264,53574.71858352 2022-12-18,03:44:20.000,352,11072963,12245,0,1671335059,13145.99681995999,70.01400303000264,53574.80242896001 2022-12-18,03:44:24.000,352,11072911,12325,0,1671335063,13145.96313841,69.99285564000456,53574.79544184 2022-12-18,03:44:28.000,352,11072894,12245,0,1671335067,13145.95640209999,70.02810129000136,53574.746532 2022-12-18,03:44:32.000,352,11073013,12365,0,1671335071,13145.969874719995,69.99285564000456,53574.781467600005 2022-12-18,03:44:36.000,352,11072896,12325,0,1671335075,13145.98334734,69.99990477000392,53574.78845472 2022-12-18,03:44:40.000,352,11072950,12325,0,1671335079,13145.92272055,70.01400303000264,53574.68364792001 2022-12-18,03:44:44.000,352,11072948,12045,0,1671335083,13145.848621139994,70.021052160002,53574.662686560005 2022-12-18,03:44:48.000,352,11072935,12325,0,1671335087,13145.92272055,70.02810129000136,53574.6417252 2022-12-18,03:44:52.000,352,11072917,12245,0,1671335091,13145.848621139994,70.0562978099988,53574.62775096 2022-12-18,03:44:56.000,352,11072914,12245,0,1671335095,13145.90251162,70.00695390000328,53574.77448048001 2022-12-18,03:45:00.000,352,11072952,12245,0,1671335099,13145.98334734,70.03515042000072,53574.80242896001 2022-12-18,03:45:04.000,352,11072932,11965,0,1671335103,13145.97661102999,70.021052160002,53574.86531304 2022-12-18,03:45:08.000,352,11072926,12165,0,1671335107,13145.929456859994,70.01400303000264,53574.75351912001 2022-12-18,03:45:12.000,352,11072954,12285,0,1671335111,13145.97661102999,69.99285564000456,53574.85133880001 2022-12-18,03:45:16.000,352,11072896,12325,0,1671335115,13146.01702888999,70.021052160002,53574.79544184 2022-12-18,03:45:20.000,352,11072966,12325,0,1671335119,13145.990083649995,70.03515042000072,53574.78845472 2022-12-18,03:45:24.000,352,11072908,12405,0,1671335123,13145.96313841,70.00695390000328,53574.73954488 2022-12-18,03:45:28.000,352,11072914,12245,0,1671335127,13146.01702888999,69.97170824999921,53574.80242896001 2022-12-18,03:45:32.000,352,11072936,12165,0,1671335131,13146.04397413,69.97170824999921,53574.76050624 2022-12-18,03:45:36.000,352,11072995,12125,0,1671335135,13146.050710439995,69.99285564000456,53574.73954488 2022-12-18,03:45:40.000,352,11072930,12125,0,1671335139,13146.12480985,69.95056086000113,53574.900248640006 2022-12-18,03:45:44.000,352,11072945,12085,0,1671335143,13146.16522771,69.89416781999898,53574.879287280004 2022-12-18,03:45:48.000,352,11072903,12165,0,1671335147,13146.14501878,69.93646260000241,53574.91422288 2022-12-18,03:45:52.000,352,11072973,12125,0,1671335151,13146.15849139999,69.90121694999834,53574.93518424 2022-12-18,03:45:56.000,352,11072945,12045,0,1671335155,13146.2258545,69.92941347000306,53574.900248640006 2022-12-18,03:46:00.000,352,11072889,12285,0,1671335159,13146.11807353999,69.91531521000434,53574.80941608 2022-12-18,03:46:04.000,352,11072975,12325,0,1671335163,13146.151755089995,69.85892217000219,53574.80941608 2022-12-18,03:46:08.000,352,11072955,12165,0,1671335167,13146.070919369995,69.90121694999834,53574.80941608 2022-12-18,03:46:12.000,352,11073005,12325,0,1671335171,13146.18543664,69.88711868999962,53574.84435168001 2022-12-18,03:46:16.000,352,11072896,11925,0,1671335175,13146.17870032999,69.89416781999898,53574.85133880001 2022-12-18,03:46:20.000,352,11072940,12365,0,1671335179,13146.19890925999,69.88711868999962,53574.86531304 2022-12-18,03:46:24.000,352,11072963,12285,0,1671335183,13146.20564557,69.86597130000155,53574.900248640006 2022-12-18,03:46:28.000,352,11072943,12205,0,1671335187,13146.18543664,69.84482391000347,53574.83736456 2022-12-18,03:46:32.000,352,11072942,12325,0,1671335191,13146.17870032999,69.7743326100026,53574.879287280004 2022-12-18,03:46:36.000,352,11072880,12325,0,1671335195,13146.12480985,69.76023435000388,53574.900248640006 2022-12-18,03:46:40.000,352,11072971,12165,0,1671335199,13146.091128299995,69.81662738999876,53574.781467600005 2022-12-18,03:46:44.000,352,11072946,12045,0,1671335203,13146.14501878,69.80252913000004,53574.84435168001 2022-12-18,03:46:48.000,352,11072968,12245,0,1671335207,13146.08439199,69.79548000000068,53574.78845472 2022-12-18,03:46:52.000,352,11072928,12045,0,1671335211,13146.16522771,69.79548000000068,53574.80941608 2022-12-18,03:46:56.000,352,11072958,12325,0,1671335215,13146.111337229995,69.7743326100026,53574.83736456 2022-12-18,03:47:00.000,352,11072914,12165,0,1671335219,13146.20564557,69.78138174000196,53574.86531304 2022-12-18,03:47:04.000,352,11072886,12005,0,1671335223,13146.18543664,69.83777478000411,53574.80941608 2022-12-18,03:47:08.000,352,11072958,12245,0,1671335227,13146.21911818999,69.8730204300009,53574.92121000001 2022-12-18,03:47:12.000,352,11072994,12245,0,1671335231,13146.21911818999,69.83777478000411,53574.830377440005 2022-12-18,03:47:16.000,352,11072926,12125,0,1671335235,13146.21911818999,69.85892217000219,53574.85133880001 2022-12-18,03:47:20.000,352,11072938,12085,0,1671335239,13146.13828246999,69.8730204300009,53574.73954488 2022-12-18,03:47:24.000,352,11072932,12565,0,1671335243,13146.212381879996,69.86597130000155,53574.82339032001 2022-12-18,03:47:28.000,352,11072956,12245,0,1671335247,13146.14501878,69.88711868999962,53574.80941608 2022-12-18,03:47:32.000,352,11072887,12165,0,1671335251,13146.171964019995,69.85892217000219,53574.78845472 2022-12-18,03:47:36.000,352,11072963,12245,0,1671335255,13146.19890925999,69.84482391000347,53574.84435168001 2022-12-18,03:47:40.000,352,11072935,12445,0,1671335259,13146.273008669996,69.8095782599994,53574.87230016001 2022-12-18,03:47:44.000,352,11073001,12125,0,1671335263,13146.19890925999,69.85892217000219,53574.85832592 2022-12-18,03:47:48.000,352,11072889,12165,0,1671335267,13146.26627236,69.85892217000219,53574.92819712 2022-12-18,03:47:52.000,352,11072932,12245,0,1671335271,13146.26627236,69.83777478000411,53574.900248640006 2022-12-18,03:47:56.000,352,11072860,12125,0,1671335275,13146.2258545,69.83777478000411,53574.87230016001 2022-12-18,03:48:00.000,352,11072946,12325,0,1671335279,13146.18543664,69.82367651999812,53574.85133880001 2022-12-18,03:48:04.000,352,11072947,12245,0,1671335283,13146.10460092,69.80252913000004,53574.87230016001 2022-12-18,03:48:08.000,352,11072972,12245,0,1671335287,13146.131546159995,69.75318522000453,53574.8862744 2022-12-18,03:48:12.000,352,11072987,12085,0,1671335291,13146.20564557,69.74613608999789,53574.86531304 2022-12-18,03:48:16.000,352,11072920,12045,0,1671335295,13146.171964019995,69.73203782999917,53574.900248640006 2022-12-18,03:48:20.000,352,11072946,12325,0,1671335299,13146.28648129,69.66859565999766,53574.87230016001 2022-12-18,03:48:24.000,352,11072942,12405,0,1671335303,13146.212381879996,69.65449739999895,53574.93518424 2022-12-18,03:48:28.000,352,11072919,12245,0,1671335307,13146.2258545,69.63335001000087,53574.89326152001 2022-12-18,03:48:32.000,352,11073013,12365,0,1671335311,13146.28648129,69.58400609999808,53574.90723576 2022-12-18,03:48:36.000,352,11072904,12045,0,1671335315,13146.15849139999,69.61925175000215,53574.89326152001 2022-12-18,03:48:40.000,352,11072912,12205,0,1671335319,13146.07765567999,69.51351480000449,53574.82339032001 2022-12-18,03:48:44.000,352,11072937,12125,0,1671335323,13146.15849139999,69.52056393000385,53574.94217136001 2022-12-18,03:48:48.000,352,11072980,12045,0,1671335327,13146.050710439995,69.52056393000385,53574.84435168001 2022-12-18,03:48:52.000,352,11072963,12125,0,1671335331,13146.09786460999,69.49941653999849,53574.900248640006 2022-12-18,03:48:56.000,352,11072951,12285,0,1671335335,13146.03723781999,69.47826915000041,53574.84435168001 2022-12-18,03:49:00.000,352,11072966,12165,0,1671335339,13146.12480985,69.4148269799989,53574.97710696 2022-12-18,03:49:04.000,352,11072948,12125,0,1671335343,13146.12480985,69.43597437000426,53574.94217136001 2022-12-18,03:49:08.000,352,11072907,12205,0,1671335347,13146.192172949995,69.43597437000426,53574.98409408 2022-12-18,03:49:12.000,352,11072958,12285,0,1671335351,13146.151755089995,69.39367959000083,53574.949158480005 2022-12-18,03:49:16.000,352,11072956,12125,0,1671335355,13146.11807353999,69.47122002000106,53574.92121000001 2022-12-18,03:49:20.000,352,11072953,12285,0,1671335359,13146.091128299995,69.43597437000426,53574.830377440005 2022-12-18,03:49:24.000,352,11072979,12205,0,1671335363,13146.08439199,69.36548307000339,53574.8164032 2022-12-18,03:49:28.000,352,11072994,12125,0,1671335367,13146.14501878,69.34433567999804,53574.85832592 2022-12-18,03:49:32.000,352,11072965,12205,0,1671335371,13146.16522771,69.37958133000211,53574.86531304 2022-12-18,03:49:36.000,352,11072936,12485,0,1671335375,13146.131546159995,69.38663046000147,53574.82339032001 2022-12-18,03:49:40.000,352,11072897,12165,0,1671335379,13146.24606343,69.34433567999804,53574.99108120001 2022-12-18,03:49:44.000,352,11072908,12165,0,1671335383,13146.367317010001,69.32318828999996,53574.97011984001 2022-12-18,03:49:48.000,352,11072923,12125,0,1671335387,13146.34710808,69.30909003000124,53574.96313272 2022-12-18,03:49:52.000,352,11072938,12045,0,1671335391,13146.407734870001,69.30909003000124,53575.00505544 2022-12-18,03:49:56.000,352,11072932,12165,0,1671335395,13146.414471179996,69.33728654999868,53574.97011984001 2022-12-18,03:50:00.000,352,11072967,12085,0,1671335399,13146.367317010001,69.3161391600006,53574.84435168001 2022-12-18,03:50:04.000,352,11072964,12245,0,1671335403,13146.427943800001,69.28794264000317,53574.94217136001 2022-12-18,03:50:08.000,352,11072972,12445,0,1671335407,13146.448152730001,69.2808935100038,53574.80941608 2022-12-18,03:50:12.000,352,11072886,12445,0,1671335411,13146.522252139992,69.36548307000339,53574.91422288 2022-12-18,03:50:16.000,352,11072976,12405,0,1671335415,13146.475097969997,69.33728654999868,53574.96313272 2022-12-18,03:50:20.000,352,11073015,12325,0,1671335419,13146.603087859992,69.37253220000275,53575.067939520006 2022-12-18,03:50:24.000,352,11072927,12245,0,1671335423,13146.656978339997,69.42187610999827,53575.0260168 2022-12-18,03:50:28.000,352,11072991,12205,0,1671335427,13146.744550369993,69.4289252400049,53574.99108120001 2022-12-18,03:50:32.000,352,11072919,12125,0,1671335431,13146.758022989998,69.37958133000211,53575.01204256001 2022-12-18,03:50:36.000,352,11072971,12245,0,1671335435,13146.832122399988,69.38663046000147,53575.01902968001 2022-12-18,03:50:40.000,352,11072881,12205,0,1671335439,13146.771495610003,69.37958133000211,53574.99108120001 2022-12-18,03:50:44.000,352,11072929,12165,0,1671335443,13146.811913469988,69.43597437000426,53575.00505544 2022-12-18,03:50:48.000,352,11072950,12045,0,1671335447,13146.825386089993,69.38663046000147,53574.92819712 2022-12-18,03:50:52.000,352,11072992,12125,0,1671335451,13146.886012879993,69.37253220000275,53575.03300392 2022-12-18,03:50:56.000,352,11072935,12485,0,1671335455,13146.811913469988,69.37253220000275,53574.92819712 2022-12-18,03:51:00.000,352,11072948,12285,0,1671335459,13146.906221809993,69.35138481000467,53575.01902968001 2022-12-18,03:51:04.000,352,11072925,12405,0,1671335463,13146.906221809993,69.3161391600006,53575.03999104001 2022-12-18,03:51:08.000,352,11072951,12245,0,1671335467,13146.872540259988,69.30909003000124,53575.06095240001 2022-12-18,03:51:12.000,352,11072970,12125,0,1671335471,13146.912958119989,69.28794264000317,53575.00505544 2022-12-18,03:51:16.000,352,11072925,12245,0,1671335475,13146.906221809993,69.30909003000124,53575.03300392 2022-12-18,03:51:20.000,352,11072911,12165,0,1671335479,13146.865803949993,69.32318828999996,53574.86531304 2022-12-18,03:51:24.000,352,11072972,12125,0,1671335483,13146.933167049989,69.35138481000467,53574.98409408 2022-12-18,03:51:28.000,352,11072943,12285,0,1671335487,13146.852331329988,69.35843394000403,53574.92819712 2022-12-18,03:51:32.000,352,11072974,12045,0,1671335491,13146.872540259988,69.42187610999827,53574.9561456 2022-12-18,03:51:36.000,352,11072934,12045,0,1671335495,13146.845595019993,69.39367959000083,53575.01902968001 2022-12-18,03:51:40.000,352,11073021,12205,0,1671335499,13146.892749189989,69.39367959000083,53575.01902968001 2022-12-18,03:51:44.000,352,11072900,12205,0,1671335503,13146.960112289999,69.39367959000083,53574.98409408 2022-12-18,03:51:48.000,352,11072972,12485,0,1671335507,13146.960112289999,69.35843394000403,53575.08191376 2022-12-18,03:51:52.000,352,11072925,12285,0,1671335511,13146.953375979989,69.40777784999955,53575.08890088001 2022-12-18,03:51:56.000,352,11072902,12125,0,1671335515,13146.953375979989,69.4148269799989,53575.05396528 2022-12-18,03:52:00.000,352,11072959,12245,0,1671335519,13146.859067639998,69.4641708900017,53574.949158480005 2022-12-18,03:52:04.000,352,11072952,12325,0,1671335523,13146.845595019993,69.44302350000362,53574.97710696 2022-12-18,03:52:08.000,352,11072966,12365,0,1671335527,13146.805177159993,69.43597437000426,53575.03999104001 2022-12-18,03:52:12.000,352,11072996,12405,0,1671335531,13146.798440849998,69.43597437000426,53574.97011984001 2022-12-18,03:52:16.000,352,11072937,11965,0,1671335535,13146.758022989998,69.43597437000426,53574.998068320005 2022-12-18,03:52:20.000,352,11073008,12525,0,1671335539,13146.811913469988,69.4148269799989,53575.046978160004 2022-12-18,03:52:24.000,352,11072901,12205,0,1671335543,13146.798440849998,69.37253220000275,53575.05396528 2022-12-18,03:52:28.000,352,11072930,12045,0,1671335547,13146.751286680003,69.37958133000211,53575.05396528 2022-12-18,03:52:32.000,352,11072960,12325,0,1671335551,13146.724341439993,69.36548307000339,53575.05396528 2022-12-18,03:52:36.000,352,11072930,12325,0,1671335555,13146.744550369993,69.38663046000147,53575.03999104001 2022-12-18,03:52:40.000,352,11072924,12445,0,1671335559,13146.596351549997,69.42187610999827,53574.90723576 2022-12-18,03:52:44.000,352,11072937,12285,0,1671335563,13146.596351549997,69.38663046000147,53574.98409408 2022-12-18,03:52:48.000,352,11072985,12245,0,1671335567,13146.596351549997,69.38663046000147,53574.92121000001 2022-12-18,03:52:52.000,352,11072926,12325,0,1671335571,13146.528988450002,69.4289252400049,53574.92819712 2022-12-18,03:52:56.000,352,11072969,12165,0,1671335575,13146.495306899997,69.4289252400049,53574.94217136001 2022-12-18,03:53:00.000,352,11072948,12245,0,1671335579,13146.569406310002,69.42187610999827,53575.00505544 2022-12-18,03:53:04.000,352,11072989,12285,0,1671335583,13146.549197380002,69.33728654999868,53574.99108120001 2022-12-18,03:53:08.000,352,11072958,12205,0,1671335587,13146.549197380002,69.38663046000147,53575.03300392 2022-12-18,03:53:12.000,352,11072953,12245,0,1671335591,13146.623296789992,69.35843394000403,53575.03999104001 2022-12-18,03:53:16.000,352,11072958,12125,0,1671335595,13146.609824170002,69.33023741999932,53575.00505544 2022-12-18,03:53:20.000,352,11072978,12205,0,1671335599,13146.448152730001,69.34433567999804,53574.998068320005 2022-12-18,03:53:24.000,352,11072912,12125,0,1671335603,13146.508779520002,69.35843394000403,53574.949158480005 2022-12-18,03:53:28.000,352,11072909,12325,0,1671335607,13146.421207489992,69.38663046000147,53574.92121000001 2022-12-18,03:53:32.000,352,11072911,12325,0,1671335611,13146.495306899997,69.33728654999868,53574.99108120001 2022-12-18,03:53:36.000,352,11072975,12445,0,1671335615,13146.515515829997,69.30909003000124,53575.01204256001 2022-12-18,03:53:40.000,352,11072943,11965,0,1671335619,13146.522252139992,69.27384438000445,53574.98409408 2022-12-18,03:53:44.000,352,11072954,12165,0,1671335623,13146.555933689997,69.33023741999932,53575.01902968001 2022-12-18,03:53:48.000,352,11072891,12165,0,1671335627,13146.562669999992,69.28794264000317,53575.01204256001 2022-12-18,03:53:52.000,352,11072932,12045,0,1671335631,13146.596351549997,69.24564785999974,53575.07492664 2022-12-18,03:53:56.000,352,11072943,12125,0,1671335635,13146.596351549997,69.22450047000166,53575.07492664 2022-12-18,03:54:00.000,352,11072974,12325,0,1671335639,13146.535724759997,69.2174513400023,53574.92819712 2022-12-18,03:54:04.000,352,11072919,12125,0,1671335643,13146.596351549997,69.20335308000358,53575.03999104001 2022-12-18,03:54:08.000,352,11072962,12045,0,1671335647,13146.562669999992,69.20335308000358,53574.97710696 2022-12-18,03:54:12.000,352,11072961,12125,0,1671335651,13146.528988450002,69.22450047000166,53574.9561456 2022-12-18,03:54:16.000,352,11072977,12285,0,1671335655,13146.502043209992,69.14696004000143,53574.998068320005 2022-12-18,03:54:20.000,352,11072928,12285,0,1671335659,13146.549197380002,69.14696004000143,53575.067939520006 2022-12-18,03:54:24.000,352,11072919,12125,0,1671335663,13146.515515829997,69.11171439000464,53575.05396528 2022-12-18,03:54:28.000,352,11072929,12205,0,1671335667,13146.481834279992,69.18925482000486,53575.03999104001 2022-12-18,03:54:32.000,352,11072944,11965,0,1671335671,13146.468361660001,69.13991091000207,53574.97011984001 2022-12-18,03:54:36.000,352,11072966,12285,0,1671335675,13146.468361660001,69.14696004000143,53574.96313272 2022-12-18,03:54:40.000,352,11072963,12205,0,1671335679,13146.367317010001,69.20335308000358,53574.85133880001 2022-12-18,03:54:44.000,352,11072909,12525,0,1671335683,13146.387525940001,69.16105830000015,53574.85832592 2022-12-18,03:54:48.000,352,11072928,12365,0,1671335687,13146.28648129,69.11171439000464,53574.85832592 2022-12-18,03:54:52.000,352,11072938,12165,0,1671335691,13146.299953909991,69.12581265000335,53574.85832592 2022-12-18,03:54:56.000,352,11072983,12005,0,1671335695,13146.25953604999,69.08351786999992,53574.9561456 2022-12-18,03:55:00.000,352,11072887,12245,0,1671335699,13146.320162839991,69.05532135000249,53574.99108120001 2022-12-18,03:55:04.000,352,11072878,12165,0,1671335703,13146.32689915,69.03417396000441,53574.97011984001 2022-12-18,03:55:08.000,352,11072977,12485,0,1671335707,13146.25953604999,69.03417396000441,53574.85832592 2022-12-18,03:55:12.000,352,11073001,12245,0,1671335711,13146.273008669996,69.02007569999842,53574.8862744 2022-12-18,03:55:16.000,352,11072930,12165,0,1671335715,13146.24606343,68.94253526999819,53574.91422288 2022-12-18,03:55:20.000,352,11072999,12285,0,1671335719,13146.11807353999,68.95663353000418,53574.82339032001 2022-12-18,03:55:24.000,352,11072979,12005,0,1671335723,13146.131546159995,68.96368266000354,53574.76050624 2022-12-18,03:55:28.000,352,11072917,12405,0,1671335727,13146.11807353999,68.90024049000203,53574.82339032001 2022-12-18,03:55:32.000,352,11072942,12565,0,1671335731,13146.06418306,68.97778092000226,53574.77448048001 2022-12-18,03:55:36.000,352,11072968,12165,0,1671335735,13146.111337229995,68.97778092000226,53574.76749336 2022-12-18,03:55:40.000,352,11072882,12085,0,1671335739,13146.10460092,68.94253526999819,53574.82339032001 2022-12-18,03:55:44.000,352,11072962,12085,0,1671335743,13146.091128299995,68.98483005000162,53574.83736456 2022-12-18,03:55:48.000,352,11072942,12325,0,1671335747,13146.05744674999,68.97778092000226,53574.830377440005 2022-12-18,03:55:52.000,352,11072986,12365,0,1671335751,13146.06418306,68.99892831000034,53574.84435168001 2022-12-18,03:55:56.000,352,11072945,12325,0,1671335755,13146.050710439995,68.94958440000482,53574.82339032001 2022-12-18,03:56:00.000,352,11072924,12125,0,1671335759,13145.909247929994,69.06237048000185,53574.71858352 2022-12-18,03:56:04.000,352,11072968,12205,0,1671335763,13145.95640209999,69.04122309000377,53574.711596400004 2022-12-18,03:56:08.000,352,11072935,11965,0,1671335767,13145.87556637999,69.04827222000313,53574.76050624 2022-12-18,03:56:12.000,352,11072888,12085,0,1671335771,13145.87556637999,69.03417396000441,53574.76749336 2022-12-18,03:56:16.000,352,11072933,12205,0,1671335775,13145.734103869989,69.02712482999777,53574.62076384 2022-12-18,03:56:20.000,352,11072912,12245,0,1671335779,13145.862093759999,68.98483005000162,53574.78845472 2022-12-18,03:56:24.000,352,11072938,12365,0,1671335783,13145.841884829999,68.93548613999883,53574.781467600005 2022-12-18,03:56:28.000,352,11072964,12125,0,1671335787,13145.734103869989,68.94253526999819,53574.781467600005 2022-12-18,03:56:32.000,352,11072959,12445,0,1671335791,13145.700422319998,68.96368266000354,53574.80941608 2022-12-18,03:56:36.000,352,11072911,12205,0,1671335795,13145.686949699993,68.93548613999883,53574.76050624 2022-12-18,03:56:40.000,352,11072918,12485,0,1671335799,13145.532014570003,68.93548613999883,53574.62775096 2022-12-18,03:56:44.000,352,11072912,12165,0,1671335803,13145.491596710002,68.91433875000075,53574.64871232 2022-12-18,03:56:48.000,352,11072936,12205,0,1671335807,13145.478124089997,68.92843700999947,53574.59980248 2022-12-18,03:56:52.000,352,11072901,12165,0,1671335811,13145.505069329993,68.94253526999819,53574.68364792001 2022-12-18,03:56:56.000,352,11072966,12325,0,1671335815,13145.464651469993,68.90024049000203,53574.613776720005 2022-12-18,03:57:00.000,352,11072979,12205,0,1671335819,13145.484860399993,68.9072896200014,53574.73954488 2022-12-18,03:57:04.000,352,11072952,12325,0,1671335823,13145.505069329993,68.8579457099986,53574.77448048001 2022-12-18,03:57:08.000,352,11072932,11925,0,1671335827,13145.484860399993,68.83679832000053,53574.69762216 2022-12-18,03:57:12.000,352,11072945,12205,0,1671335831,13145.437706229997,68.84384744999988,53574.72557064001 2022-12-18,03:57:16.000,352,11072941,12205,0,1671335835,13145.444442539992,68.80155267000373,53574.68364792001 2022-12-18,03:57:20.000,352,11072963,12285,0,1671335839,13145.309716340002,68.85089657999924,53574.65569944001 2022-12-18,03:57:24.000,352,11072961,12245,0,1671335843,13145.208671690001,68.79450354000437,53574.732557760006 2022-12-18,03:57:28.000,352,11072938,12165,0,1671335847,13145.174990139996,68.81565093000245,53574.67666080001 2022-12-18,03:57:32.000,352,11072973,12565,0,1671335851,13145.141308589991,68.81565093000245,53574.66967368 2022-12-18,03:57:36.000,352,11072932,12165,0,1671335855,13145.100890729991,68.82270006000181,53574.68364792001 2022-12-18,03:57:40.000,352,11072896,12365,0,1671335859,13145.08741811,68.82974919000117,53574.711596400004 2022-12-18,03:57:44.000,352,11072954,12285,0,1671335863,13145.04026393999,68.84384744999988,53574.732557760006 2022-12-18,03:57:48.000,352,11072912,12285,0,1671335867,13145.073945489996,68.85089657999924,53574.63473808001 2022-12-18,03:57:52.000,352,11072888,12405,0,1671335871,13145.02679132,68.87909310000396,53574.69762216 2022-12-18,03:57:56.000,352,11072900,12045,0,1671335875,13144.972900839995,68.9072896200014,53574.69762216 2022-12-18,03:58:00.000,352,11072977,12285,0,1671335879,13144.92574667,68.93548613999883,53574.65569944001 2022-12-18,03:58:04.000,352,11072970,12125,0,1671335883,13144.89880142999,68.92138788000011,53574.55089264 2022-12-18,03:58:08.000,352,11072904,12125,0,1671335887,13144.86511988,68.94958440000482,53574.58582824001 2022-12-18,03:58:12.000,352,11072991,12005,0,1671335891,13144.83817463999,68.98483005000162,53574.51595704001 2022-12-18,03:58:16.000,352,11072972,12405,0,1671335895,13144.86511988,68.94958440000482,53574.58582824001 2022-12-18,03:58:20.000,352,11072934,12125,0,1671335899,13144.87859249999,68.93548613999883,53574.62076384 2022-12-18,03:58:24.000,352,11072940,12125,0,1671335903,13144.912274049995,68.95663353000418,53574.6417252 2022-12-18,03:58:28.000,352,11072925,12325,0,1671335907,13144.86511988,69.04122309000377,53574.571854 2022-12-18,03:58:32.000,352,11072979,12485,0,1671335911,13144.851647259995,69.02007569999842,53574.613776720005 2022-12-18,03:58:36.000,352,11072944,12285,0,1671335915,13144.88532881,68.99187918000098,53574.662686560005 2022-12-18,03:58:40.000,352,11072932,12245,0,1671335919,13144.84491095,69.0059774399997,53574.57884112 2022-12-18,03:58:44.000,352,11072969,12245,0,1671335923,13144.871856189995,68.97778092000226,53574.51595704001 2022-12-18,03:58:48.000,352,11072914,12285,0,1671335927,13144.84491095,69.04122309000377,53574.543905520004 2022-12-18,03:58:52.000,352,11072972,12165,0,1671335931,13144.78428416,68.98483005000162,53574.52294416 2022-12-18,03:58:56.000,352,11072986,12285,0,1671335935,13144.88532881,68.94958440000482,53574.564866880006 2022-12-18,03:59:00.000,352,11072913,12165,0,1671335939,13144.93921928999,69.02007569999842,53574.59281536 2022-12-18,03:59:04.000,352,11072937,12165,0,1671335943,13144.87859249999,69.05532135000249,53574.71858352 2022-12-18,03:59:08.000,352,11072881,12325,0,1671335947,13144.86511988,69.07646874000056,53574.711596400004 2022-12-18,03:59:12.000,352,11072988,12365,0,1671335951,13144.892065119995,69.05532135000249,53574.69762216 2022-12-18,03:59:16.000,352,11072932,12165,0,1671335955,13144.85838356999,69.08351786999992,53574.70460928001 2022-12-18,03:59:20.000,352,11072966,12285,0,1671335959,13144.831438329995,69.11171439000464,53574.59281536 2022-12-18,03:59:24.000,352,11072972,11925,0,1671335963,13144.871856189995,69.11171439000464,53574.662686560005 2022-12-18,03:59:28.000,352,11072955,11965,0,1671335967,13144.90553774,69.104665259998,53574.662686560005 2022-12-18,03:59:32.000,352,11072960,12285,0,1671335971,13144.86511988,69.08351786999992,53574.62076384 2022-12-18,03:59:36.000,352,11072931,12165,0,1671335975,13144.81796570999,69.118763520004,53574.57884112 2022-12-18,03:59:40.000,352,11072993,12205,0,1671335979,13144.93921928999,69.104665259998,53574.70460928001 2022-12-18,03:59:44.000,352,11072964,12485,0,1671335983,13144.851647259995,69.104665259998,53574.70460928001 2022-12-18,03:59:48.000,352,11072944,12205,0,1671335987,13144.89880142999,69.04827222000313,53574.67666080001 2022-12-18,03:59:52.000,352,11072964,12085,0,1671335991,13144.851647259995,69.07646874000056,53574.69762216 2022-12-18,03:59:56.000,352,11072954,12165,0,1671335995,13144.81796570999,69.118763520004,53574.70460928001 2022-12-18,04:00:00.000,352,11072870,12325,0,1671335999,13144.82470202,69.12581265000335,53574.662686560005 2022-12-18,04:00:04.000,352,11072916,12165,0,1671336003,13144.68323951,69.16105830000015,53574.59281536 2022-12-18,04:00:08.000,352,11072951,12125,0,1671336007,13144.75733891999,69.18925482000486,53574.62775096 2022-12-18,04:00:12.000,352,11072991,12085,0,1671336011,13144.72365737,69.22450047000166,53574.57884112 2022-12-18,04:00:16.000,352,11072878,12005,0,1671336015,13144.791020469995,69.23154960000102,53574.62775096 2022-12-18,04:00:20.000,352,11072903,12325,0,1671336019,13144.831438329995,69.27384438000445,53574.613776720005 2022-12-18,04:00:24.000,352,11072982,12165,0,1671336023,13144.811229399995,69.28794264000317,53574.66967368 2022-12-18,04:00:28.000,352,11072933,12285,0,1671336027,13144.82470202,69.30909003000124,53574.64871232 2022-12-18,04:00:32.000,352,11072872,12325,0,1671336031,13144.85838356999,69.33728654999868,53574.62076384 2022-12-18,04:00:36.000,352,11072948,12285,0,1671336035,13144.83817463999,69.37253220000275,53574.662686560005 2022-12-18,04:00:40.000,352,11073002,12365,0,1671336039,13144.78428416,69.45007263000298,53574.571854 2022-12-18,04:00:44.000,352,11072991,12205,0,1671336043,13144.791020469995,69.45007263000298,53574.64871232 2022-12-18,04:00:48.000,352,11072937,12125,0,1671336047,13144.85838356999,69.53466219000256,53574.62076384 2022-12-18,04:00:52.000,352,11072964,12285,0,1671336051,13144.80449309,69.56285871,53574.66967368 2022-12-18,04:00:56.000,352,11072969,12045,0,1671336055,13144.79775677999,69.60515349000343,53574.613776720005 2022-12-18,04:01:00.000,352,11072966,12205,0,1671336059,13144.93921928999,69.62630088000151,53574.72557064001 2022-12-18,04:01:04.000,352,11072970,12405,0,1671336063,13144.952691909995,69.6615465299983,53574.69063504 2022-12-18,04:01:08.000,352,11072968,12165,0,1671336067,13144.932482979995,69.66859565999766,53574.68364792001 2022-12-18,04:01:12.000,352,11072954,12045,0,1671336071,13144.952691909995,69.6756447900043,53574.77448048001 2022-12-18,04:01:16.000,352,11072903,12405,0,1671336075,13145.013318699996,69.72498869999981,53574.711596400004 2022-12-18,04:01:20.000,352,11072908,12245,0,1671336079,13144.972900839995,69.6756447900043,53574.73954488 2022-12-18,04:01:24.000,352,11072950,12365,0,1671336083,13144.96616453,69.75318522000453,53574.662686560005 2022-12-18,04:01:28.000,352,11072950,12285,0,1671336087,13145.013318699996,69.76728348000324,53574.71858352 2022-12-18,04:01:32.000,352,11072959,12165,0,1671336091,13144.89880142999,69.88006956000027,53574.59281536 2022-12-18,04:01:36.000,352,11072942,12285,0,1671336095,13144.96616453,69.91531521000434,53574.72557064001 2022-12-18,04:01:40.000,352,11072963,12205,0,1671336099,13144.91901035999,69.96465911999985,53574.65569944001 2022-12-18,04:01:44.000,352,11072909,12405,0,1671336103,13144.95942821999,69.91531521000434,53574.71858352 2022-12-18,04:01:48.000,352,11072980,12005,0,1671336107,13144.91901035999,69.90121694999834,53574.63473808001 2022-12-18,04:01:52.000,352,11072980,12085,0,1671336111,13145.053736559996,69.91531521000434,53574.68364792001 2022-12-18,04:01:56.000,352,11072998,12125,0,1671336115,13144.9459556,69.95760999000049,53574.55787976001 2022-12-18,04:02:00.000,352,11072960,12325,0,1671336119,13144.96616453,69.95760999000049,53574.69063504 2022-12-18,04:02:04.000,352,11072920,12165,0,1671336123,13144.99984607999,69.99285564000456,53574.69063504 2022-12-18,04:02:08.000,352,11072935,12525,0,1671336127,13145.013318699996,69.97170824999921,53574.70460928001 2022-12-18,04:02:12.000,352,11072902,12165,0,1671336131,13145.013318699996,69.99990477000392,53574.80941608 2022-12-18,04:02:16.000,352,11072891,12205,0,1671336135,13145.04700025,70.00695390000328,53574.82339032001 2022-12-18,04:02:20.000,352,11072917,12165,0,1671336139,13145.04700025,70.04924867999944,53574.85133880001 2022-12-18,04:02:24.000,352,11072962,12125,0,1671336143,13145.00658239,70.06334693999815,53574.85133880001 2022-12-18,04:02:28.000,352,11072927,12405,0,1671336147,13145.00658239,70.0562978099988,53574.84435168001 2022-12-18,04:02:32.000,352,11072923,12125,0,1671336151,13144.99984607999,70.08449433000351,53574.82339032001 2022-12-18,04:02:36.000,352,11072964,12205,0,1671336155,13144.972900839995,70.07039607000479,53574.84435168001 2022-12-18,04:02:40.000,352,11072976,12325,0,1671336159,13144.87859249999,70.06334693999815,53574.72557064001 2022-12-18,04:02:44.000,352,11072935,12565,0,1671336163,13144.90553774,70.0562978099988,53574.67666080001 2022-12-18,04:02:48.000,352,11072945,12125,0,1671336167,13144.932482979995,70.03515042000072,53574.78845472 2022-12-18,04:02:52.000,352,11072938,12325,0,1671336171,13144.952691909995,70.04924867999944,53574.75351912001 2022-12-18,04:02:56.000,352,11072983,11925,0,1671336175,13144.88532881,70.06334693999815,53574.711596400004 2022-12-18,04:03:00.000,352,11072918,12205,0,1671336179,13144.972900839995,70.10564172000159,53574.85832592 2022-12-18,04:03:04.000,352,11072932,12285,0,1671336183,13144.993109769995,70.1197399800003,53574.8862744 2022-12-18,04:03:08.000,352,11072990,12085,0,1671336187,13145.02679132,70.19023128000117,53574.77448048001 2022-12-18,04:03:12.000,352,11072917,12565,0,1671336191,13145.04026393999,70.19023128000117,53574.830377440005 2022-12-18,04:03:16.000,352,11072993,12005,0,1671336195,13145.060472869991,70.14793649999774,53574.900248640006 2022-12-18,04:03:20.000,352,11072981,12165,0,1671336199,13145.02005500999,70.15498563000438,53574.84435168001 2022-12-18,04:03:24.000,352,11072911,12365,0,1671336203,13145.013318699996,70.18318215000181,53574.76749336 2022-12-18,04:03:28.000,352,11072924,12245,0,1671336207,13145.060472869991,70.12678910999966,53574.82339032001 2022-12-18,04:03:32.000,352,11072891,12045,0,1671336211,13144.97963714999,70.20432953999989,53574.77448048001 2022-12-18,04:03:36.000,352,11072903,12085,0,1671336215,13145.02679132,70.20432953999989,53574.8164032 2022-12-18,04:03:40.000,352,11072923,12125,0,1671336219,13145.094154419996,70.19023128000117,53574.8862744 2022-12-18,04:03:44.000,352,11072932,12285,0,1671336223,13145.188462760001,70.24662432000332,53574.949158480005 2022-12-18,04:03:48.000,352,11072950,12285,0,1671336227,13145.12783597,70.23957519000396,53574.90723576 2022-12-18,04:03:52.000,352,11072943,12285,0,1671336231,13145.201935379991,70.25367345000268,53574.900248640006 2022-12-18,04:03:56.000,352,11072946,12525,0,1671336235,13145.181726449991,70.27482084000076,53574.89326152001 2022-12-18,04:04:00.000,352,11072906,12285,0,1671336239,13145.181726449991,70.24662432000332,53574.732557760006 2022-12-18,04:04:04.000,352,11072902,12325,0,1671336243,13145.168253830001,70.19728041000053,53574.86531304 2022-12-18,04:04:08.000,352,11072934,12565,0,1671336247,13145.188462760001,70.21137866999925,53574.8164032 2022-12-18,04:04:12.000,352,11072989,12285,0,1671336251,13145.073945489996,70.21842779999861,53574.78845472 2022-12-18,04:04:16.000,352,11072926,12365,0,1671336255,13145.235616929996,70.26072258000204,53574.82339032001 2022-12-18,04:04:20.000,352,11072915,12005,0,1671336259,13145.215407999996,70.19023128000117,53574.85133880001 2022-12-18,04:04:24.000,352,11072849,12445,0,1671336263,13145.262562169992,70.29596822999883,53574.830377440005 2022-12-18,04:04:28.000,352,11072970,12245,0,1671336267,13145.276034789997,70.25367345000268,53574.91422288 2022-12-18,04:04:32.000,352,11072923,12005,0,1671336271,13145.242353239992,70.2677717100014,53574.86531304 2022-12-18,04:04:36.000,352,11072949,12245,0,1671336275,13145.195199069996,70.3030173599982,53574.8862744 2022-12-18,04:04:40.000,352,11072984,12085,0,1671336279,13145.10762704,70.29596822999883,53574.73954488 2022-12-18,04:04:44.000,352,11072923,12445,0,1671336283,13145.161517519991,70.32416475000355,53574.8164032 2022-12-18,04:04:48.000,352,11073001,12325,0,1671336287,13145.168253830001,70.32416475000355,53574.830377440005 2022-12-18,04:04:52.000,352,11072973,12405,0,1671336291,13145.154781209996,70.37350865999906,53574.69063504 2022-12-18,04:04:56.000,352,11072937,12325,0,1671336295,13145.242353239992,70.34531214000162,53574.830377440005 2022-12-18,04:05:00.000,352,11072938,12205,0,1671336299,13145.276034789997,70.40170518000377,53574.80242896001 2022-12-18,04:05:04.000,352,11072992,12485,0,1671336303,13145.269298480001,70.38055778999842,53574.83736456 2022-12-18,04:05:08.000,352,11072937,12125,0,1671336307,13145.356870509997,70.40170518000377,53574.83736456 2022-12-18,04:05:12.000,352,11072961,12125,0,1671336311,13145.410760990002,70.479245610004,53574.85133880001 2022-12-18,04:05:16.000,352,11072936,12165,0,1671336315,13145.417497299997,70.47219648000464,53574.8164032 2022-12-18,04:05:20.000,352,11072984,11965,0,1671336319,13145.390552060002,70.50744213000144,53574.76050624 2022-12-18,04:05:24.000,352,11072964,12405,0,1671336323,13145.498333019998,70.465147349998,53574.84435168001 2022-12-18,04:05:28.000,352,11072931,12205,0,1671336327,13145.451178850002,70.50039300000208,53574.76749336 2022-12-18,04:05:32.000,352,11072885,11965,0,1671336331,13145.457915159997,70.50039300000208,53574.84435168001 2022-12-18,04:05:36.000,352,11072920,12285,0,1671336335,13145.511805640002,70.52154039000015,53574.85133880001 2022-12-18,04:05:40.000,352,11072949,12165,0,1671336339,13145.525278259993,70.52154039000015,53574.92819712 2022-12-18,04:05:44.000,352,11072956,12245,0,1671336343,13145.558959809998,70.54268777999823,53574.92819712 2022-12-18,04:05:48.000,352,11072953,12085,0,1671336347,13145.619586599998,70.54268777999823,53574.879287280004 2022-12-18,04:05:52.000,352,11072927,12165,0,1671336351,13145.639795529998,70.53563864999887,53574.8862744 2022-12-18,04:05:56.000,352,11072889,12485,0,1671336355,13145.558959809998,70.54973691000487,53574.900248640006 2022-12-18,04:06:00.000,352,11072982,12325,0,1671336359,13145.525278259993,70.57088430000294,53574.900248640006 2022-12-18,04:06:04.000,352,11072920,12485,0,1671336363,13145.545487189993,70.5779334300023,53574.89326152001 2022-12-18,04:06:08.000,352,11072920,12085,0,1671336367,13145.538750879998,70.54268777999823,53574.85133880001 2022-12-18,04:06:12.000,352,11072985,11965,0,1671336371,13145.518541949998,70.59203169000102,53574.79544184 2022-12-18,04:06:16.000,352,11073007,12045,0,1671336375,13145.606113979993,70.58498256000166,53574.94217136001 2022-12-18,04:06:20.000,352,11072926,12245,0,1671336379,13145.612850289988,70.63432647000445,53574.94217136001 2022-12-18,04:06:24.000,352,11072907,12045,0,1671336383,13145.525278259993,70.66252299000189,53574.70460928001 2022-12-18,04:06:28.000,352,11072911,12045,0,1671336387,13145.585905049993,70.69071950999933,53574.82339032001 2022-12-18,04:06:32.000,352,11072917,12245,0,1671336391,13145.686949699993,70.63432647000445,53574.89326152001 2022-12-18,04:06:36.000,352,11072992,12245,0,1671336395,13145.673477079989,70.70481776999804,53574.89326152001 2022-12-18,04:06:40.000,352,11072948,12365,0,1671336399,13145.572432429988,70.74711255000148,53574.80941608 2022-12-18,04:06:44.000,352,11072998,11965,0,1671336403,13145.626322909993,70.81760385000234,53574.79544184 2022-12-18,04:06:48.000,352,11072915,12405,0,1671336407,13145.633059219988,70.74006342000212,53574.85133880001 2022-12-18,04:06:52.000,352,11072926,12045,0,1671336411,13145.606113979993,70.83875124000042,53574.77448048001 2022-12-18,04:06:56.000,352,11072951,11965,0,1671336415,13145.606113979993,70.85284949999914,53574.80242896001 2022-12-18,04:07:00.000,352,11072954,12245,0,1671336419,13145.693686009989,70.7612108100002,53574.92121000001 2022-12-18,04:07:04.000,352,11072970,12325,0,1671336423,13145.639795529998,70.78235819999827,53574.92121000001 2022-12-18,04:07:08.000,352,11072934,12325,0,1671336427,13145.639795529998,70.7894073300049,53574.92819712 2022-12-18,04:07:12.000,352,11072925,12325,0,1671336431,13145.599377669998,70.77530906999891,53574.879287280004 2022-12-18,04:07:16.000,352,11072979,12285,0,1671336435,13145.612850289988,70.78235819999827,53574.87230016001 2022-12-18,04:07:20.000,352,11072982,12245,0,1671336439,13145.491596710002,70.79645646000426,53574.80941608 2022-12-18,04:07:24.000,352,11072941,12285,0,1671336443,13145.599377669998,70.73301429000276,53574.80941608 2022-12-18,04:07:28.000,352,11072934,12285,0,1671336447,13145.545487189993,70.7612108100002,53574.70460928001 2022-12-18,04:07:32.000,352,11072983,12205,0,1671336451,13145.565696119993,70.71891603000404,53574.8164032 2022-12-18,04:07:36.000,352,11072936,12165,0,1671336455,13145.478124089997,70.80350559000362,53574.69063504 2022-12-18,04:07:40.000,352,11072968,12245,0,1671336459,13145.606113979993,70.76825993999955,53574.80242896001 2022-12-18,04:07:44.000,352,11072911,12165,0,1671336463,13145.646531839993,70.74711255000148,53574.84435168001 2022-12-18,04:07:48.000,352,11072882,12325,0,1671336467,13145.639795529998,70.74711255000148,53574.80242896001 2022-12-18,04:07:52.000,352,11072929,12285,0,1671336471,13145.686949699993,70.77530906999891,53574.830377440005 2022-12-18,04:07:56.000,352,11072994,12165,0,1671336475,13145.666740769993,70.7259651600034,53574.84435168001 2022-12-18,04:08:00.000,352,11072981,12325,0,1671336479,13145.558959809998,70.7259651600034,53574.732557760006 2022-12-18,04:08:04.000,352,11072954,12285,0,1671336483,13145.599377669998,70.70481776999804,53574.71858352 2022-12-18,04:08:08.000,352,11072903,12125,0,1671336487,13145.525278259993,70.67662125000061,53574.72557064001 2022-12-18,04:08:12.000,352,11072948,12165,0,1671336491,13145.579168739998,70.64842473000317,53574.78845472 2022-12-18,04:08:16.000,352,11072981,12165,0,1671336495,13145.491596710002,70.71186690000468,53574.71858352 2022-12-18,04:08:20.000,352,11072916,12485,0,1671336499,13145.585905049993,70.66957212000125,53574.85133880001 2022-12-18,04:08:24.000,352,11072943,12205,0,1671336503,13145.579168739998,70.65547386000253,53574.781467600005 2022-12-18,04:08:28.000,352,11072952,12045,0,1671336507,13145.525278259993,70.62022820999846,53574.77448048001 2022-12-18,04:08:32.000,352,11072943,12325,0,1671336511,13145.525278259993,70.64842473000317,53574.77448048001 2022-12-18,04:08:36.000,352,11072932,12405,0,1671336515,13145.579168739998,70.58498256000166,53574.77448048001 2022-12-18,04:08:40.000,352,11072956,12325,0,1671336519,13145.437706229997,70.64137560000381,53574.67666080001 2022-12-18,04:08:44.000,352,11072887,12285,0,1671336523,13145.538750879998,70.64842473000317,53574.732557760006 2022-12-18,04:08:48.000,352,11072991,12125,0,1671336527,13145.498333019998,70.67662125000061,53574.76749336 2022-12-18,04:08:52.000,352,11072907,11965,0,1671336531,13145.511805640002,70.65547386000253,53574.73954488 2022-12-18,04:08:56.000,352,11072937,12125,0,1671336535,13145.552223500003,70.60612994999974,53574.711596400004 2022-12-18,04:09:00.000,352,11072980,12285,0,1671336539,13145.565696119993,70.64842473000317,53574.77448048001 2022-12-18,04:09:04.000,352,11072929,12325,0,1671336543,13145.511805640002,70.60612994999974,53574.8164032 2022-12-18,04:09:08.000,352,11072870,12085,0,1671336547,13145.511805640002,70.55678604000423,53574.8164032 2022-12-18,04:09:12.000,352,11072990,12485,0,1671336551,13145.505069329993,70.5779334300023,53574.79544184 2022-12-18,04:09:16.000,352,11072987,12165,0,1671336555,13145.410760990002,70.5779334300023,53574.76749336 2022-12-18,04:09:20.000,352,11072961,12245,0,1671336559,13145.336661579997,70.65547386000253,53574.65569944001 2022-12-18,04:09:24.000,352,11072962,12205,0,1671336563,13145.397288369997,70.65547386000253,53574.6417252 2022-12-18,04:09:28.000,352,11072931,12405,0,1671336567,13145.323188959992,70.73301429000276,53574.68364792001 2022-12-18,04:09:32.000,352,11073003,12005,0,1671336571,13145.276034789997,70.73301429000276,53574.62775096 2022-12-18,04:09:36.000,352,11072957,12085,0,1671336575,13145.249089550001,70.71186690000468,53574.62076384 2022-12-18,04:09:40.000,352,11072953,12245,0,1671336579,13145.276034789997,70.67662125000061,53574.70460928001 2022-12-18,04:09:44.000,352,11072951,12365,0,1671336583,13145.296243719997,70.63432647000445,53574.67666080001 2022-12-18,04:09:48.000,352,11072952,12325,0,1671336587,13145.289507410002,70.66957212000125,53574.68364792001 2022-12-18,04:09:52.000,352,11072956,12405,0,1671336591,13145.249089550001,70.70481776999804,53574.65569944001 2022-12-18,04:09:56.000,352,11072933,12365,0,1671336595,13145.296243719997,70.77530906999891,53574.59281536 2022-12-18,04:10:00.000,352,11072934,12285,0,1671336599,13145.114363349996,70.74006342000212,53574.42512448 2022-12-18,04:10:04.000,352,11072933,12405,0,1671336603,13145.154781209996,70.76825993999955,53574.55787976001 2022-12-18,04:10:08.000,352,11072974,12165,0,1671336607,13145.141308589991,70.77530906999891,53574.494995680005 2022-12-18,04:10:12.000,352,11072980,12325,0,1671336611,13145.094154419996,70.80350559000362,53574.494995680005 2022-12-18,04:10:16.000,352,11072864,12125,0,1671336615,13145.04700025,70.80350559000362,53574.43909872001 2022-12-18,04:10:20.000,352,11072880,12125,0,1671336619,13145.10762704,70.78235819999827,53574.57884112 2022-12-18,04:10:24.000,352,11072901,12365,0,1671336623,13145.080681799991,70.8246529800017,53574.564866880006 2022-12-18,04:10:28.000,352,11072912,12125,0,1671336627,13145.080681799991,70.8246529800017,53574.55089264 2022-12-18,04:10:32.000,352,11072960,12085,0,1671336631,13145.04700025,70.88104602000385,53574.5019828 2022-12-18,04:10:36.000,352,11072914,12245,0,1671336635,13145.10762704,70.89514428000257,53574.543905520004 2022-12-18,04:10:40.000,352,11072985,12205,0,1671336639,13145.073945489996,70.91629167000065,53574.4321116 2022-12-18,04:10:44.000,352,11073005,12045,0,1671336643,13144.97963714999,70.93743905999872,53574.41115024 2022-12-18,04:10:48.000,352,11072943,12125,0,1671336647,13144.993109769995,70.87399689000449,53574.46006008 2022-12-18,04:10:52.000,352,11072953,12565,0,1671336651,13144.871856189995,70.84580036999978,53574.41813736001 2022-12-18,04:10:56.000,352,11072912,12245,0,1671336655,13145.02679132,70.83170211000106,53574.45307296 2022-12-18,04:11:00.000,352,11072849,12165,0,1671336659,13144.993109769995,70.89514428000257,53574.53691840001 2022-12-18,04:11:04.000,352,11072926,12125,0,1671336663,13145.04700025,70.86694775999786,53574.50896992001 2022-12-18,04:11:08.000,352,11072970,12165,0,1671336667,13145.033527629996,70.8598986299985,53574.564866880006 2022-12-18,04:11:12.000,352,11072972,12285,0,1671336671,13145.053736559996,70.84580036999978,53574.50896992001 2022-12-18,04:11:16.000,352,11072970,12165,0,1671336675,13145.02679132,70.87399689000449,53574.52993128 2022-12-18,04:11:20.000,352,11072956,12045,0,1671336679,13144.99984607999,70.8598986299985,53574.46704720001 2022-12-18,04:11:24.000,352,11072943,12325,0,1671336683,13144.932482979995,70.83170211000106,53574.4321116 2022-12-18,04:11:28.000,352,11072841,12125,0,1671336687,13144.92574667,70.81055472000298,53574.4321116 2022-12-18,04:11:32.000,352,11072990,12205,0,1671336691,13144.95942821999,70.80350559000362,53574.48102144 2022-12-18,04:11:36.000,352,11072983,12325,0,1671336695,13144.9459556,70.85284949999914,53574.45307296 2022-12-18,04:11:40.000,352,11072923,12285,0,1671336699,13144.93921928999,70.84580036999978,53574.51595704001 2022-12-18,04:11:44.000,352,11072928,12245,0,1671336703,13144.88532881,70.83170211000106,53574.571854 2022-12-18,04:11:48.000,352,11072871,12205,0,1671336707,13144.831438329995,70.8598986299985,53574.53691840001 2022-12-18,04:11:52.000,352,11072887,12325,0,1671336711,13144.88532881,70.7259651600034,53574.571854 2022-12-18,04:11:56.000,352,11072918,12405,0,1671336715,13144.831438329995,70.7259651600034,53574.494995680005 2022-12-18,04:12:00.000,352,11072974,12485,0,1671336719,13144.669766889994,70.73301429000276,53574.41813736001 2022-12-18,04:12:04.000,352,11072886,11925,0,1671336723,13144.68323951,70.76825993999955,53574.327304800005 2022-12-18,04:12:08.000,352,11072997,12325,0,1671336727,13144.72365737,70.71186690000468,53574.41813736001 2022-12-18,04:12:12.000,352,11073017,12325,0,1671336731,13144.7438663,70.71186690000468,53574.39018888001 2022-12-18,04:12:16.000,352,11072936,12165,0,1671336735,13144.75733891999,70.80350559000362,53574.41813736001 2022-12-18,04:12:20.000,352,11072949,12085,0,1671336739,13144.79775677999,70.81760385000234,53574.47403432 2022-12-18,04:12:24.000,352,11073004,12405,0,1671336743,13144.76407523,70.7612108100002,53574.46704720001 2022-12-18,04:12:28.000,352,11072941,12285,0,1671336747,13144.72365737,70.76825993999955,53574.46704720001 2022-12-18,04:12:32.000,352,11072918,12245,0,1671336751,13144.710184749994,70.73301429000276,53574.52993128 2022-12-18,04:12:36.000,352,11072914,12285,0,1671336755,13144.689975819994,70.74006342000212,53574.46704720001 2022-12-18,04:12:40.000,352,11072972,11965,0,1671336759,13144.588931169994,70.74711255000148,53574.42512448 2022-12-18,04:12:44.000,352,11072971,12085,0,1671336763,13144.622612719999,70.71186690000468,53574.48800856001 2022-12-18,04:12:48.000,352,11072918,12245,0,1671336767,13144.609140099994,70.73301429000276,53574.4321116 2022-12-18,04:12:52.000,352,11073004,12405,0,1671336771,13144.555249619989,70.81055472000298,53574.43909872001 2022-12-18,04:12:56.000,352,11073007,12325,0,1671336775,13144.535040689989,70.81055472000298,53574.39018888001 2022-12-18,04:13:00.000,352,11072928,12125,0,1671336779,13144.609140099994,70.83875124000042,53574.43909872001 2022-12-18,04:13:04.000,352,11072987,12445,0,1671336783,13144.629349029994,70.87399689000449,53574.45307296 2022-12-18,04:13:08.000,352,11072976,12485,0,1671336787,13144.61587640999,70.88104602000385,53574.46704720001 2022-12-18,04:13:12.000,352,11072907,12165,0,1671336791,13144.622612719999,70.88809515000321,53574.41813736001 2022-12-18,04:13:16.000,352,11072953,12365,0,1671336795,13144.63608533999,70.85284949999914,53574.446085840005 2022-12-18,04:13:20.000,352,11072945,12405,0,1671336799,13144.561985929999,70.88104602000385,53574.376214640004 2022-12-18,04:13:24.000,352,11072966,12165,0,1671336803,13144.63608533999,70.94448818999808,53574.46006008 2022-12-18,04:13:28.000,352,11072886,12165,0,1671336807,13144.622612719999,71.00088123000023,53574.4321116 2022-12-18,04:13:32.000,352,11072932,12085,0,1671336811,13144.642821649999,71.02202861999831,53574.40416312 2022-12-18,04:13:36.000,352,11072951,12325,0,1671336815,13144.622612719999,71.02202861999831,53574.40416312 2022-12-18,04:13:40.000,352,11072966,12125,0,1671336819,13144.642821649999,71.0361268800043,53574.494995680005 2022-12-18,04:13:44.000,352,11073007,12205,0,1671336823,13144.663030579999,71.08547078999982,53574.50896992001 2022-12-18,04:13:48.000,352,11072958,12205,0,1671336827,13144.68323951,71.12071644000389,53574.43909872001 2022-12-18,04:13:52.000,352,11072999,12485,0,1671336831,13144.73712998999,71.15596209000068,53574.46704720001 2022-12-18,04:13:56.000,352,11072977,12285,0,1671336835,13144.72365737,71.1700603499994,53574.41115024 2022-12-18,04:14:00.000,352,11072952,12485,0,1671336839,13144.7438663,71.22645339000155,53574.446085840005 2022-12-18,04:14:04.000,352,11072966,12085,0,1671336843,13144.71692105999,71.2687481699977,53574.33429192 2022-12-18,04:14:08.000,352,11072980,12485,0,1671336847,13144.75733891999,71.28989556000306,53574.43909872001 2022-12-18,04:14:12.000,352,11072910,12365,0,1671336851,13144.63608533999,71.33219033999922,53574.31333056 2022-12-18,04:14:16.000,352,11072969,12205,0,1671336855,13144.663030579999,71.36038686000393,53574.41813736001 2022-12-18,04:14:20.000,352,11072904,12045,0,1671336859,13144.71692105999,71.32514120999986,53574.48800856001 2022-12-18,04:14:24.000,352,11072979,12285,0,1671336863,13144.72365737,71.38858338000136,53574.43909872001 2022-12-18,04:14:28.000,352,11072973,12085,0,1671336867,13144.669766889994,71.42382902999816,53574.45307296 2022-12-18,04:14:32.000,352,11072861,12365,0,1671336871,13144.67650319999,71.45202555000287,53574.46006008 2022-12-18,04:14:36.000,352,11072965,12205,0,1671336875,13144.65629426999,71.46612381000159,53574.46006008 2022-12-18,04:14:40.000,352,11072934,12125,0,1671336879,13144.663030579999,71.50841858999775,53574.45307296 2022-12-18,04:14:44.000,352,11072956,12325,0,1671336883,13144.629349029994,71.57890988999861,53574.40416312 2022-12-18,04:14:48.000,352,11072969,12165,0,1671336887,13144.689975819994,71.62120467000204,53574.50896992001 2022-12-18,04:14:52.000,352,11072937,12245,0,1671336891,13144.602403789999,71.65645031999884,53574.41115024 2022-12-18,04:14:56.000,352,11072958,12085,0,1671336895,13144.622612719999,71.71284336000099,53574.40416312 2022-12-18,04:15:00.000,352,11072910,12165,0,1671336899,13144.65629426999,71.69874510000227,53574.5019828 2022-12-18,04:15:04.000,352,11073002,12045,0,1671336903,13144.71692105999,71.6282538000014,53574.543905520004 2022-12-18,04:15:08.000,352,11072923,12405,0,1671336907,13144.63608533999,71.6634994499982,53574.51595704001 2022-12-18,04:15:12.000,352,11072982,12285,0,1671336911,13144.69671212999,71.67054858000483,53574.51595704001 2022-12-18,04:15:16.000,352,11072897,12445,0,1671336915,13144.70344844,71.62120467000204,53574.50896992001 2022-12-18,04:15:20.000,352,11072874,12205,0,1671336919,13144.649557959994,71.69169597000291,53574.47403432 2022-12-18,04:15:24.000,352,11072981,12045,0,1671336923,13144.669766889994,71.67054858000483,53574.51595704001 2022-12-18,04:15:28.000,352,11072916,12245,0,1671336927,13144.642821649999,71.75513814000442,53574.397176000006 2022-12-18,04:15:32.000,352,11072895,12445,0,1671336931,13144.710184749994,71.76218727000378,53574.55089264 2022-12-18,04:15:36.000,352,11072978,12125,0,1671336935,13144.568722239994,71.7762855300025,53574.446085840005 2022-12-18,04:15:40.000,352,11072932,12645,0,1671336939,13144.669766889994,71.76923640000314,53574.52993128 2022-12-18,04:15:44.000,352,11072913,12565,0,1671336943,13144.73712998999,71.79743292000057,53574.494995680005 2022-12-18,04:15:48.000,352,11072897,12205,0,1671336947,13144.663030579999,71.74808900999778,53574.543905520004 2022-12-18,04:15:52.000,352,11072954,12325,0,1671336951,13144.70344844,71.82562943999801,53574.52993128 2022-12-18,04:15:56.000,352,11072982,12125,0,1671336955,13144.730393679994,71.839727700004,53574.50896992001 2022-12-18,04:16:00.000,352,11072947,11965,0,1671336959,13144.71692105999,71.82562943999801,53574.52993128 2022-12-18,04:16:04.000,352,11072927,12405,0,1671336963,13144.568722239994,71.83267857000465,53574.41115024 2022-12-18,04:16:08.000,352,11072927,12085,0,1671336967,13144.71692105999,71.84677683000336,53574.543905520004 2022-12-18,04:16:12.000,352,11072939,12365,0,1671336971,13144.629349029994,71.86087509000208,53574.47403432 2022-12-18,04:16:16.000,352,11072932,12485,0,1671336975,13144.76407523,71.80448204999993,53574.564866880006 2022-12-18,04:16:20.000,352,11072930,12325,0,1671336979,13144.81796570999,71.78333466000186,53574.63473808001 2022-12-18,04:16:24.000,352,11072964,12285,0,1671336983,13144.73712998999,71.80448204999993,53574.571854 2022-12-18,04:16:28.000,352,11072995,12205,0,1671336987,13144.791020469995,71.73399074999907,53574.59281536 2022-12-18,04:16:32.000,352,11072932,12005,0,1671336991,13144.70344844,71.69874510000227,53574.543905520004 2022-12-18,04:16:36.000,352,11072944,12245,0,1671336995,13144.73712998999,71.59300815000461,53574.62775096 2022-12-18,04:16:40.000,352,11072952,12045,0,1671336999,13144.750602609995,71.62120467000204,53574.47403432 2022-12-18,04:16:44.000,352,11072890,12485,0,1671337003,13144.69671212999,71.60005728000397,53574.47403432 2022-12-18,04:16:48.000,352,11072940,12325,0,1671337007,13144.629349029994,71.61415554000268,53574.39018888001 2022-12-18,04:16:52.000,352,11072946,12045,0,1671337011,13144.689975819994,71.62120467000204,53574.52993128 2022-12-18,04:16:56.000,352,11072959,12125,0,1671337015,13144.609140099994,71.59300815000461,53574.46006008 2022-12-18,04:17:00.000,352,11072936,12485,0,1671337019,13144.67650319999,71.53661511000246,53574.60678960001 2022-12-18,04:17:04.000,352,11072936,12085,0,1671337023,13144.642821649999,71.55071337000118,53574.55787976001 2022-12-18,04:17:08.000,352,11072872,12365,0,1671337027,13144.710184749994,71.53661511000246,53574.5019828 2022-12-18,04:17:12.000,352,11072910,12085,0,1671337031,13144.669766889994,71.5648116299999,53574.543905520004 2022-12-18,04:17:16.000,352,11072955,12285,0,1671337035,13144.649557959994,71.55776250000054,53574.58582824001 2022-12-18,04:17:20.000,352,11072916,12165,0,1671337039,13144.588931169994,71.49432032999903,53574.50896992001 2022-12-18,04:17:24.000,352,11072971,12085,0,1671337043,13144.555249619989,71.54366424000182,53574.43909872001 2022-12-18,04:17:28.000,352,11072946,12125,0,1671337047,13144.521568069998,71.57890988999861,53574.446085840005 2022-12-18,04:17:32.000,352,11072992,12205,0,1671337051,13144.440732349998,71.55071337000118,53574.5019828 2022-12-18,04:17:36.000,352,11073074,12285,0,1671337055,13144.400314489998,71.48727119999967,53574.48800856001 2022-12-18,04:17:40.000,352,11072909,12085,0,1671337059,13144.413787109988,71.4308781600048,53574.494995680005 2022-12-18,04:17:44.000,352,11072961,12405,0,1671337063,13144.339687699998,71.40268164000008,53574.55787976001 2022-12-18,04:17:48.000,352,11072908,12285,0,1671337067,13144.332951390003,71.39563251000072,53574.51595704001 2022-12-18,04:17:52.000,352,11073002,12285,0,1671337071,13144.299269839998,71.40268164000008,53574.5019828 2022-12-18,04:17:56.000,352,11072988,12125,0,1671337075,13144.258851979997,71.4167798999988,53574.45307296 2022-12-18,04:18:00.000,352,11072897,12205,0,1671337079,13144.204961499992,71.60005728000397,53574.39018888001 2022-12-18,04:18:04.000,352,11072952,12245,0,1671337083,13144.252115670002,71.58595901999797,53574.34826616001 2022-12-18,04:18:08.000,352,11072940,12165,0,1671337087,13144.279060909997,71.65645031999884,53574.41813736001 2022-12-18,04:18:12.000,352,11073008,12125,0,1671337091,13144.332951390003,71.64940118999948,53574.41813736001 2022-12-18,04:18:16.000,352,11072984,12045,0,1671337095,13144.292533530002,71.64940118999948,53574.494995680005 2022-12-18,04:18:20.000,352,11072920,12205,0,1671337099,13144.285797219993,71.65645031999884,53574.564866880006 2022-12-18,04:18:24.000,352,11072951,12325,0,1671337103,13144.326215079993,71.67759771000419,53574.53691840001 2022-12-18,04:18:28.000,352,11072918,12125,0,1671337107,13144.319478769998,71.73399074999907,53574.53691840001 2022-12-18,04:18:32.000,352,11072934,12165,0,1671337111,13144.346424009993,71.71989249000035,53574.564866880006 2022-12-18,04:18:36.000,352,11072933,12085,0,1671337115,13144.346424009993,71.79743292000057,53574.53691840001 2022-12-18,04:18:40.000,352,11072933,12325,0,1671337119,13144.292533530002,71.88202248000016,53574.46006008 2022-12-18,04:18:44.000,352,11072985,12405,0,1671337123,13144.366632939993,71.91021900000487,53574.55787976001 2022-12-18,04:18:48.000,352,11072962,12165,0,1671337127,13144.380105559998,71.94546465000167,53574.48102144 2022-12-18,04:18:52.000,352,11072968,12365,0,1671337131,13144.366632939993,71.96661203999975,53574.58582824001 2022-12-18,04:18:56.000,352,11072953,12125,0,1671337135,13144.353160320003,72.00890682000318,53574.42512448 2022-12-18,04:19:00.000,352,11072950,12205,0,1671337139,13144.386841869993,72.05825072999869,53574.564866880006 2022-12-18,04:19:04.000,352,11072925,12325,0,1671337143,13144.339687699998,72.03005421000125,53574.543905520004 2022-12-18,04:19:08.000,352,11072931,12125,0,1671337147,13144.380105559998,72.0230050800019,53574.55089264 2022-12-18,04:19:12.000,352,11072912,12125,0,1671337151,13144.400314489998,72.03005421000125,53574.57884112 2022-12-18,04:19:16.000,352,11072972,12125,0,1671337155,13144.353160320003,72.03710334000061,53574.50896992001 2022-12-18,04:19:20.000,352,11072965,11965,0,1671337159,13144.272324600002,72.06529985999805,53574.48800856001 2022-12-18,04:19:24.000,352,11072960,12325,0,1671337163,13144.359896629998,72.12874202999956,53574.55787976001 2022-12-18,04:19:28.000,352,11072934,12205,0,1671337167,13144.312742460002,72.14988942000491,53574.47403432 2022-12-18,04:19:32.000,352,11072942,12245,0,1671337171,13144.312742460002,72.16398768000363,53574.494995680005 2022-12-18,04:19:36.000,352,11072913,12205,0,1671337175,13144.279060909997,72.17808594000235,53574.48800856001 2022-12-18,04:19:40.000,352,11072933,12445,0,1671337179,13144.306006149993,72.13579115999892,53574.543905520004 2022-12-18,04:19:44.000,352,11072965,12205,0,1671337183,13144.231906740002,72.13579115999892,53574.48800856001 2022-12-18,04:19:48.000,352,11072940,12485,0,1671337187,13144.218434119997,72.09349638000276,53574.48102144 2022-12-18,04:19:52.000,352,11072924,12085,0,1671337191,13144.252115670002,72.17103681000299,53574.47403432 2022-12-18,04:19:56.000,352,11072944,12285,0,1671337195,13144.204961499992,72.15693855000427,53574.42512448 2022-12-18,04:20:00.000,352,11072918,12285,0,1671337199,13144.198225189997,72.24857724000321,53574.46006008 2022-12-18,04:20:04.000,352,11072963,12245,0,1671337203,13144.151071020002,72.25562637000257,53574.39018888001 2022-12-18,04:20:08.000,352,11072962,12125,0,1671337207,13144.171279950002,72.29792114999873,53574.3622404 2022-12-18,04:20:12.000,352,11072983,12245,0,1671337211,13144.083707919992,72.3331668000028,53574.30634344 2022-12-18,04:20:16.000,352,11073001,12085,0,1671337215,13144.103916849992,72.27677376000065,53574.38320176 2022-12-18,04:20:20.000,352,11072916,12245,0,1671337219,13144.097180539997,72.2203807199985,53574.376214640004 2022-12-18,04:20:24.000,352,11072930,12285,0,1671337223,13144.090444230002,72.24152811000386,53574.376214640004 2022-12-18,04:20:28.000,352,11072959,12125,0,1671337227,13144.130862090002,72.1851350700017,53574.39018888001 2022-12-18,04:20:32.000,352,11072978,12045,0,1671337231,13144.137598399997,72.24152811000386,53574.36922752001 2022-12-18,04:20:36.000,352,11072950,12285,0,1671337235,13144.130862090002,72.31906854000408,53574.45307296 2022-12-18,04:20:40.000,352,11073002,12405,0,1671337239,13144.050026370001,72.41070723000303,53574.26442072 2022-12-18,04:20:44.000,352,11073018,12445,0,1671337243,13144.023081129992,72.39660897000431,53574.33429192 2022-12-18,04:20:48.000,352,11072964,12125,0,1671337247,13144.083707919992,72.47414940000453,53574.32031768001 2022-12-18,04:20:52.000,352,11072914,12365,0,1671337251,13144.016344819996,72.45300200999918,53574.34127904001 2022-12-18,04:20:56.000,352,11073016,12085,0,1671337255,13144.023081129992,72.41070723000303,53574.27140784001 2022-12-18,04:21:00.000,352,11072973,12365,0,1671337259,13144.009608510001,72.37546157999896,53574.41813736001 2022-12-18,04:21:04.000,352,11072934,12325,0,1671337263,13144.009608510001,72.39660897000431,53574.376214640004 2022-12-18,04:21:08.000,352,11072981,12085,0,1671337267,13143.975926959996,72.38251070999831,53574.30634344 2022-12-18,04:21:12.000,352,11072993,12045,0,1671337271,13143.942245409991,72.4671002699979,53574.36922752001 2022-12-18,04:21:16.000,352,11072960,12285,0,1671337275,13143.88835493,72.44595287999982,53574.397176000006 2022-12-18,04:21:20.000,352,11072955,12365,0,1671337279,13143.834464449996,72.50939505000133,53574.25044648001 2022-12-18,04:21:24.000,352,11072971,12325,0,1671337283,13143.814255519996,72.5798863500022,53574.29935632001 2022-12-18,04:21:28.000,352,11072916,12085,0,1671337287,13143.834464449996,72.62218112999835,53574.28538208 2022-12-18,04:21:32.000,352,11073006,12205,0,1671337291,13143.834464449996,72.66447591000178,53574.31333056 2022-12-18,04:21:36.000,352,11072998,12085,0,1671337295,13143.814255519996,72.6785741700005,53574.25044648001 2022-12-18,04:21:40.000,352,11072989,11925,0,1671337299,13143.854673379996,72.66447591000178,53574.29935632001 2022-12-18,04:21:44.000,352,11072969,11965,0,1671337303,13143.88835493,72.75611460000073,53574.32031768001 2022-12-18,04:21:48.000,352,11072919,12005,0,1671337307,13143.928772790001,72.79840938000416,53574.2923692 2022-12-18,04:21:52.000,352,11072916,12485,0,1671337311,13143.935509099996,72.7913602500048,53574.31333056 2022-12-18,04:21:56.000,352,11072927,12245,0,1671337315,13144.036553749997,72.8266059000016,53574.32031768001 2022-12-18,04:22:00.000,352,11072951,12085,0,1671337319,13143.975926959996,72.87594981000439,53574.27140784001 2022-12-18,04:22:04.000,352,11072995,12125,0,1671337323,13144.043290059992,72.96053937000397,53574.36922752001 2022-12-18,04:22:08.000,352,11072951,12285,0,1671337327,13144.090444230002,73.00988327999949,53574.38320176 2022-12-18,04:22:12.000,352,11072945,12485,0,1671337331,13144.164543639992,73.0380798000042,53574.40416312 2022-12-18,04:22:16.000,352,11072931,12165,0,1671337335,13144.144334709992,72.98168676000205,53574.34127904001 2022-12-18,04:22:20.000,352,11072930,12045,0,1671337339,13144.258851979997,73.04512893000356,53574.46006008 2022-12-18,04:22:24.000,352,11072978,12125,0,1671337343,13144.279060909997,73.0380798000042,53574.494995680005 2022-12-18,04:22:28.000,352,11072984,12245,0,1671337347,13144.407050799993,73.0380798000042,53574.48102144 2022-12-18,04:22:32.000,352,11072860,12325,0,1671337351,13144.413787109988,73.09447283999907,53574.543905520004 2022-12-18,04:22:36.000,352,11072976,12285,0,1671337355,13144.433996039988,73.06627632000163,53574.52993128 2022-12-18,04:22:40.000,352,11072919,11965,0,1671337359,13144.508095449994,73.08037458000035,53574.45307296 2022-12-18,04:22:44.000,352,11072920,12205,0,1671337363,13144.535040689989,73.08037458000035,53574.46006008 2022-12-18,04:22:48.000,352,11072928,12325,0,1671337367,13144.609140099994,73.0380798000042,53574.5019828 2022-12-18,04:22:52.000,352,11072941,12325,0,1671337371,13144.602403789999,73.01693240999884,53574.52993128 2022-12-18,04:22:56.000,352,11072953,12285,0,1671337375,13144.622612719999,73.03103067000484,53574.52993128 2022-12-18,04:23:00.000,352,11072966,12125,0,1671337379,13144.73712998999,72.98873589000141,53574.59980248 2022-12-18,04:23:04.000,352,11072930,12485,0,1671337383,13144.82470202,72.98168676000205,53574.63473808001 2022-12-18,04:23:08.000,352,11072961,12245,0,1671337387,13144.82470202,73.00283415000013,53574.69063504 2022-12-18,04:23:12.000,352,11072970,12285,0,1671337391,13144.892065119995,72.9252937199999,53574.70460928001 2022-12-18,04:23:16.000,352,11072899,12285,0,1671337395,13144.95942821999,72.9252937199999,53574.69762216 2022-12-18,04:23:20.000,352,11072955,12205,0,1671337399,13144.89880142999,72.87594981000439,53574.62076384 2022-12-18,04:23:24.000,352,11072940,12125,0,1671337403,13144.97963714999,72.81250764000288,53574.65569944001 2022-12-18,04:23:28.000,352,11072934,12125,0,1671337407,13145.033527629996,72.75611460000073,53574.63473808001 2022-12-18,04:23:32.000,352,11072978,12205,0,1671337411,13145.114363349996,72.7772619899988,53574.71858352 2022-12-18,04:23:36.000,352,11072921,12485,0,1671337415,13145.141308589991,72.70677068999794,53574.71858352 2022-12-18,04:23:40.000,352,11072932,12125,0,1671337419,13145.208671690001,72.72791808000329,53574.77448048001 2022-12-18,04:23:44.000,352,11072971,11965,0,1671337423,13145.235616929996,72.75611460000073,53574.830377440005 2022-12-18,04:23:48.000,352,11072970,12285,0,1671337427,13145.168253830001,72.68562329999986,53574.80242896001 2022-12-18,04:23:52.000,352,11072887,12285,0,1671337431,13145.188462760001,72.63627939000435,53574.76749336 2022-12-18,04:23:56.000,352,11072877,12445,0,1671337435,13145.174990139996,72.6433285200037,53574.76050624 2022-12-18,04:24:00.000,352,11072976,12325,0,1671337439,13145.195199069996,72.62923025999771,53574.68364792001 2022-12-18,04:24:04.000,352,11072925,12125,0,1671337443,13145.181726449991,72.58693548000156,53574.746532 2022-12-18,04:24:08.000,352,11072926,12325,0,1671337447,13145.255825859997,72.55873896000412,53574.70460928001 2022-12-18,04:24:12.000,352,11072974,12405,0,1671337451,13145.215407999996,72.55168983000476,53574.67666080001 2022-12-18,04:24:16.000,352,11072968,12285,0,1671337455,13145.222144309992,72.52349331000005,53574.68364792001 2022-12-18,04:24:20.000,352,11072923,12205,0,1671337459,13145.316452649997,72.48824766000325,53574.75351912001 2022-12-18,04:24:24.000,352,11072981,12125,0,1671337463,13145.323188959992,72.47414940000453,53574.732557760006 2022-12-18,04:24:28.000,352,11072917,12285,0,1671337467,13145.309716340002,72.44595287999982,53574.73954488 2022-12-18,04:24:32.000,352,11073032,11965,0,1671337471,13145.309716340002,72.4671002699979,53574.73954488 2022-12-18,04:24:36.000,352,11072928,12325,0,1671337475,13145.383815749992,72.4318546200011,53574.84435168001 2022-12-18,04:24:40.000,352,11072949,12405,0,1671337479,13145.329925270002,72.41775636000239,53574.83736456 2022-12-18,04:24:44.000,352,11072954,12245,0,1671337483,13145.276034789997,72.38955983999767,53574.75351912001 2022-12-18,04:24:48.000,352,11072949,11965,0,1671337487,13145.309716340002,72.43890375000046,53574.79544184 2022-12-18,04:24:52.000,352,11072962,12245,0,1671337491,13145.316452649997,72.41775636000239,53574.73954488 2022-12-18,04:24:56.000,352,11072997,12165,0,1671337495,13145.302980029992,72.41070723000303,53574.79544184 2022-12-18,04:25:00.000,352,11072917,12325,0,1671337499,13145.269298480001,72.3684124499996,53574.76749336 2022-12-18,04:25:04.000,352,11072928,12325,0,1671337503,13145.316452649997,72.32611767000344,53574.85133880001 2022-12-18,04:25:08.000,352,11072949,12285,0,1671337507,13145.262562169992,72.35431419000088,53574.732557760006 2022-12-18,04:25:12.000,352,11072912,12045,0,1671337511,13145.222144309992,72.28382289000001,53574.73954488 2022-12-18,04:25:16.000,352,11072932,12645,0,1671337515,13145.309716340002,72.31906854000408,53574.76050624 2022-12-18,04:25:20.000,352,11072874,12285,0,1671337519,13145.323188959992,72.26972463000129,53574.746532 2022-12-18,04:25:24.000,352,11072967,12245,0,1671337523,13145.350134200002,72.31906854000408,53574.781467600005 2022-12-18,04:25:28.000,352,11072951,12285,0,1671337527,13145.336661579997,72.32611767000344,53574.73954488 2022-12-18,04:25:32.000,352,11072981,12125,0,1671337531,13145.336661579997,72.28382289000001,53574.75351912001 2022-12-18,04:25:36.000,352,11072859,12165,0,1671337535,13145.390552060002,72.26267550000193,53574.8164032 2022-12-18,04:25:40.000,352,11072999,12165,0,1671337539,13145.296243719997,72.29087201999937,53574.71858352 2022-12-18,04:25:44.000,352,11072899,12325,0,1671337543,13145.484860399993,72.24152811000386,53574.85832592 2022-12-18,04:25:48.000,352,11072916,12245,0,1671337547,13145.478124089997,72.2203807199985,53574.89326152001 2022-12-18,04:25:52.000,352,11072949,12125,0,1671337551,13145.464651469993,72.16398768000363,53574.92121000001 2022-12-18,04:25:56.000,352,11072964,12325,0,1671337555,13145.525278259993,72.19218420000107,53574.900248640006 2022-12-18,04:26:00.000,352,11072966,12485,0,1671337559,13145.444442539992,72.17103681000299,53574.77448048001 2022-12-18,04:26:04.000,352,11072996,12125,0,1671337563,13145.464651469993,72.1216929000002,53574.830377440005 2022-12-18,04:26:08.000,352,11072922,12325,0,1671337567,13145.491596710002,72.10759464000148,53574.830377440005 2022-12-18,04:26:12.000,352,11073012,12205,0,1671337571,13145.471387780002,71.98775942999782,53574.78845472 2022-12-18,04:26:16.000,352,11072978,12285,0,1671337575,13145.397288369997,71.91726813000423,53574.8862744 2022-12-18,04:26:20.000,352,11072859,12405,0,1671337579,13145.471387780002,71.93841552000231,53574.91422288 2022-12-18,04:26:24.000,352,11072961,11965,0,1671337583,13145.538750879998,71.85382596000272,53574.91422288 2022-12-18,04:26:28.000,352,11072938,12165,0,1671337587,13145.538750879998,71.89612073999888,53574.90723576 2022-12-18,04:26:32.000,352,11072991,12045,0,1671337591,13145.545487189993,71.88202248000016,53574.879287280004 2022-12-18,04:26:36.000,352,11073046,12325,0,1671337595,13145.478124089997,71.8749733500008,53574.89326152001 2022-12-18,04:26:40.000,352,11072943,12245,0,1671337599,13145.417497299997,71.76923640000314,53574.82339032001 2022-12-18,04:26:44.000,352,11072971,12285,0,1671337603,13145.471387780002,71.74808900999778,53574.83736456 2022-12-18,04:26:48.000,352,11072955,12325,0,1671337607,13145.383815749992,71.76218727000378,53574.85133880001 2022-12-18,04:26:52.000,352,11072978,12045,0,1671337611,13145.370343130002,71.69169597000291,53574.76749336 2022-12-18,04:26:56.000,352,11072963,12285,0,1671337615,13145.478124089997,71.70579423000163,53574.830377440005 2022-12-18,04:27:00.000,352,11072954,12125,0,1671337619,13145.498333019998,71.67759771000419,53574.86531304 2022-12-18,04:27:04.000,352,11072901,12165,0,1671337623,13145.558959809998,71.67054858000483,53574.80941608 2022-12-18,04:27:08.000,352,11072936,11925,0,1671337627,13145.558959809998,71.6282538000014,53574.85133880001 2022-12-18,04:27:12.000,352,11073002,12285,0,1671337631,13145.545487189993,71.6634994499982,53574.830377440005 2022-12-18,04:27:16.000,352,11072911,12125,0,1671337635,13145.478124089997,71.63530293000076,53574.830377440005 2022-12-18,04:27:20.000,352,11072952,12285,0,1671337639,13145.390552060002,71.65645031999884,53574.70460928001 2022-12-18,04:27:24.000,352,11072946,12325,0,1671337643,13145.437706229997,71.57186075999925,53574.75351912001 2022-12-18,04:27:28.000,352,11072988,12285,0,1671337647,13145.464651469993,71.59300815000461,53574.746532 2022-12-18,04:27:32.000,352,11072963,12285,0,1671337651,13145.451178850002,71.55776250000054,53574.69063504 2022-12-18,04:27:36.000,352,11072956,12125,0,1671337655,13145.464651469993,71.52251685000374,53574.76749336 2022-12-18,04:27:40.000,352,11072932,12245,0,1671337659,13145.464651469993,71.46612381000159,53574.78845472 2022-12-18,04:27:44.000,352,11073018,12125,0,1671337663,13145.511805640002,71.45202555000287,53574.71858352 2022-12-18,04:27:48.000,352,11072968,12205,0,1671337667,13145.572432429988,71.45202555000287,53574.78845472 2022-12-18,04:27:52.000,352,11072982,12245,0,1671337671,13145.558959809998,71.4308781600048,53574.79544184 2022-12-18,04:27:56.000,352,11072921,12205,0,1671337675,13145.579168739998,71.4167798999988,53574.79544184 2022-12-18,04:28:00.000,352,11072980,12325,0,1671337679,13145.599377669998,71.38858338000136,53574.746532 2022-12-18,04:28:04.000,352,11072933,12445,0,1671337683,13145.545487189993,71.381534250002,53574.732557760006 2022-12-18,04:28:08.000,352,11072972,12325,0,1671337687,13145.585905049993,71.40268164000008,53574.781467600005 2022-12-18,04:28:12.000,352,11072954,12085,0,1671337691,13145.505069329993,71.45907468000223,53574.69063504 2022-12-18,04:28:16.000,352,11072936,12205,0,1671337695,13145.579168739998,71.45202555000287,53574.76749336 2022-12-18,04:28:20.000,352,11072952,12485,0,1671337699,13145.558959809998,71.40973076999944,53574.71858352 2022-12-18,04:28:24.000,352,11072975,12365,0,1671337703,13145.592641359988,71.35333773000457,53574.78845472 2022-12-18,04:28:28.000,352,11072949,12325,0,1671337707,13145.552223500003,71.32514120999986,53574.71858352 2022-12-18,04:28:32.000,352,11072984,12285,0,1671337711,13145.538750879998,71.31104295000114,53574.69063504 2022-12-18,04:28:36.000,352,11072982,12245,0,1671337715,13145.572432429988,71.25464990999899,53574.711596400004 2022-12-18,04:28:40.000,352,11072903,12165,0,1671337719,13145.471387780002,71.21235513000283,53574.65569944001 2022-12-18,04:28:44.000,352,11072953,11965,0,1671337723,13145.383815749992,71.31104295000114,53574.55089264 2022-12-18,04:28:48.000,352,11072858,12005,0,1671337727,13145.397288369997,71.26169903999835,53574.59281536 2022-12-18,04:28:52.000,352,11073027,12325,0,1671337731,13145.316452649997,71.27579730000434,53574.543905520004 2022-12-18,04:28:56.000,352,11072910,12445,0,1671337735,13145.370343130002,71.21235513000283,53574.59281536 2022-12-18,04:29:00.000,352,11072905,12205,0,1671337739,13145.424233609992,71.22645339000155,53574.65569944001 2022-12-18,04:29:04.000,352,11072936,12365,0,1671337743,13145.383815749992,71.2194042600022,53574.68364792001 2022-12-18,04:29:08.000,352,11072920,12325,0,1671337747,13145.343397889992,71.19825687000412,53574.662686560005 2022-12-18,04:29:12.000,352,11072929,12445,0,1671337751,13145.329925270002,71.20530600000347,53574.62775096 2022-12-18,04:29:16.000,352,11072980,12125,0,1671337755,13145.289507410002,71.19120774000476,53574.68364792001 2022-12-18,04:29:20.000,352,11072988,12205,0,1671337759,13145.174990139996,71.19120774000476,53574.47403432 2022-12-18,04:29:24.000,352,11072934,12165,0,1671337763,13145.235616929996,71.20530600000347,53574.52993128 2022-12-18,04:29:28.000,352,11072932,12285,0,1671337767,13145.181726449991,71.24760077999963,53574.52294416 2022-12-18,04:29:32.000,352,11073007,12165,0,1671337771,13145.114363349996,71.2194042600022,53574.55787976001 2022-12-18,04:29:36.000,352,11072931,12365,0,1671337775,13145.013318699996,71.2687481699977,53574.543905520004 2022-12-18,04:29:40.000,352,11072908,12245,0,1671337779,13145.12783597,71.24760077999963,53574.62775096 2022-12-18,04:29:44.000,352,11072969,12125,0,1671337783,13145.02679132,71.19120774000476,53574.60678960001 2022-12-18,04:29:48.000,352,11072895,11925,0,1671337787,13145.013318699996,71.19825687000412,53574.59980248 2022-12-18,04:29:52.000,352,11072992,12325,0,1671337791,13144.97963714999,71.19120774000476,53574.571854 2022-12-18,04:29:56.000,352,11072913,12405,0,1671337795,13144.96616453,71.24760077999963,53574.55787976001 2022-12-18,04:30:00.000,352,11072957,12125,0,1671337799,13144.871856189995,71.26169903999835,53574.46006008 2022-12-18,04:30:04.000,352,11072944,12165,0,1671337803,13144.86511988,71.26169903999835,53574.51595704001 2022-12-18,04:30:08.000,352,11072938,12285,0,1671337807,13144.811229399995,71.30399382000178,53574.47403432 2022-12-18,04:30:12.000,352,11072901,12245,0,1671337811,13144.83817463999,71.2828464300037,53574.564866880006 2022-12-18,04:30:16.000,352,11072928,12165,0,1671337815,13144.791020469995,71.28989556000306,53574.50896992001 2022-12-18,04:30:20.000,352,11072995,12125,0,1671337819,13144.93921928999,71.35333773000457,53574.53691840001 2022-12-18,04:30:24.000,352,11072992,12325,0,1671337823,13144.9459556,71.38858338000136,53574.62775096 2022-12-18,04:30:28.000,352,11072913,12325,0,1671337827,13144.932482979995,71.381534250002,53574.564866880006 2022-12-18,04:30:32.000,352,11072909,12285,0,1671337831,13144.972900839995,71.39563251000072,53574.543905520004 2022-12-18,04:30:36.000,352,11072925,12325,0,1671337835,13144.97963714999,71.4167798999988,53574.57884112 2022-12-18,04:30:40.000,352,11072931,12325,0,1671337839,13144.92574667,71.45202555000287,53574.48800856001 2022-12-18,04:30:44.000,352,11072991,12285,0,1671337843,13144.99984607999,71.42382902999816,53574.59980248 2022-12-18,04:30:48.000,352,11073011,12245,0,1671337847,13145.00658239,71.44497642000351,53574.53691840001 2022-12-18,04:30:52.000,352,11072967,12285,0,1671337851,13145.134572279996,71.4308781600048,53574.6417252 2022-12-18,04:30:56.000,352,11073019,12285,0,1671337855,13145.12783597,71.52251685000374,53574.564866880006 2022-12-18,04:31:00.000,352,11072959,12325,0,1671337859,13145.296243719997,71.50841858999775,53574.662686560005 2022-12-18,04:31:04.000,352,11072969,12005,0,1671337863,13145.276034789997,71.62120467000204,53574.70460928001 2022-12-18,04:31:08.000,352,11072967,12325,0,1671337867,13145.350134200002,71.61415554000268,53574.72557064001 2022-12-18,04:31:12.000,352,11072969,12325,0,1671337871,13145.377079439997,71.6282538000014,53574.746532 2022-12-18,04:31:16.000,352,11072963,12285,0,1671337875,13145.417497299997,71.60005728000397,53574.79544184 2022-12-18,04:31:20.000,352,11072970,12245,0,1671337879,13145.410760990002,71.60005728000397,53574.73954488 2022-12-18,04:31:24.000,352,11072940,11965,0,1671337883,13145.518541949998,71.53661511000246,53574.781467600005 2022-12-18,04:31:28.000,352,11073011,12165,0,1671337887,13145.558959809998,71.4308781600048,53574.76749336 2022-12-18,04:31:32.000,352,11072973,12205,0,1671337891,13145.619586599998,71.4167798999988,53574.76050624 2022-12-18,04:31:36.000,352,11072947,12365,0,1671337895,13145.666740769993,71.40973076999944,53574.80242896001 2022-12-18,04:31:40.000,352,11072943,11965,0,1671337899,13145.740840179998,71.4308781600048,53574.86531304 2022-12-18,04:31:44.000,352,11072976,12245,0,1671337903,13145.747576489994,71.4167798999988,53574.84435168001 2022-12-18,04:31:48.000,352,11072954,12285,0,1671337907,13145.841884829999,71.45202555000287,53574.84435168001 2022-12-18,04:31:52.000,352,11072949,12125,0,1671337911,13145.868830069994,71.43792729000415,53574.85133880001 2022-12-18,04:31:56.000,352,11072998,12245,0,1671337915,13145.929456859994,71.43792729000415,53574.94217136001 2022-12-18,04:32:00.000,352,11072951,12525,0,1671337919,13145.949665789994,71.44497642000351,53574.89326152001 2022-12-18,04:32:04.000,352,11072952,12325,0,1671337923,13145.909247929994,71.4167798999988,53574.85832592 2022-12-18,04:32:08.000,352,11072979,12085,0,1671337927,13145.92272055,71.45907468000223,53574.900248640006 2022-12-18,04:32:12.000,352,11072976,12405,0,1671337931,13145.929456859994,71.50136945999839,53574.83736456 2022-12-18,04:32:16.000,352,11072933,12045,0,1671337935,13145.91598423999,71.47317294000095,53574.8164032 2022-12-18,04:32:20.000,352,11072952,12485,0,1671337939,13146.04397413,71.45907468000223,53574.85832592 2022-12-18,04:32:24.000,352,11073012,12125,0,1671337943,13146.00355627,71.49432032999903,53574.85133880001 2022-12-18,04:32:28.000,352,11072937,12205,0,1671337947,13146.05744674999,71.51546772000438,53574.8164032 2022-12-18,04:32:32.000,352,11072988,11965,0,1671337951,13146.07765567999,71.47317294000095,53574.87230016001 2022-12-18,04:32:36.000,352,11072913,12325,0,1671337955,13146.111337229995,71.52251685000374,53574.87230016001 2022-12-18,04:32:40.000,352,11072927,12125,0,1671337959,13146.04397413,71.48022207000031,53574.82339032001 2022-12-18,04:32:44.000,352,11072930,12325,0,1671337963,13146.00355627,71.40268164000008,53574.73954488 2022-12-18,04:32:48.000,352,11072971,12125,0,1671337967,13145.99681995999,71.39563251000072,53574.86531304 2022-12-18,04:32:52.000,352,11072954,12325,0,1671337971,13145.96313841,71.37448512000265,53574.76749336 2022-12-18,04:32:56.000,352,11072936,12245,0,1671337975,13146.010292579995,71.32514120999986,53574.84435168001 2022-12-18,04:33:00.000,352,11072964,12045,0,1671337979,13146.04397413,71.33219033999922,53574.85133880001 2022-12-18,04:33:04.000,352,11073015,12045,0,1671337983,13146.091128299995,71.28989556000306,53574.80941608 2022-12-18,04:33:08.000,352,11072968,12285,0,1671337987,13146.09786460999,71.24055165000027,53574.84435168001 2022-12-18,04:33:12.000,352,11073004,12085,0,1671337991,13146.09786460999,71.21235513000283,53574.83736456 2022-12-18,04:33:16.000,352,11072993,12405,0,1671337995,13146.12480985,71.19120774000476,53574.8862744 2022-12-18,04:33:20.000,352,11072920,12205,0,1671337999,13146.07765567999,71.15596209000068,53574.73954488 2022-12-18,04:33:24.000,352,11072920,12285,0,1671338003,13146.050710439995,71.09251991999918,53574.711596400004 2022-12-18,04:33:28.000,352,11072953,12165,0,1671338007,13146.13828246999,71.07842166000046,53574.66967368 2022-12-18,04:33:32.000,352,11072915,12245,0,1671338011,13146.13828246999,71.01497948999895,53574.746532 2022-12-18,04:33:36.000,352,11072965,12245,0,1671338015,13146.0237652,71.00088123000023,53574.73954488 2022-12-18,04:33:40.000,352,11072989,12285,0,1671338019,13146.06418306,70.98678297000151,53574.76050624 2022-12-18,04:33:44.000,352,11072975,12445,0,1671338023,13146.050710439995,70.93038992999936,53574.711596400004 2022-12-18,04:33:48.000,352,11072969,12365,0,1671338027,13146.00355627,70.89514428000257,53574.69762216 2022-12-18,04:33:52.000,352,11072935,12085,0,1671338031,13146.010292579995,70.88809515000321,53574.65569944001 2022-12-18,04:33:56.000,352,11072970,12245,0,1671338035,13146.050710439995,70.8246529800017,53574.69063504 2022-12-18,04:34:00.000,352,11072932,12205,0,1671338039,13146.03723781999,70.83170211000106,53574.57884112 2022-12-18,04:34:04.000,352,11072928,12125,0,1671338043,13146.010292579995,70.81055472000298,53574.63473808001 2022-12-18,04:34:08.000,352,11072993,12285,0,1671338047,13146.08439199,70.77530906999891,53574.55787976001 2022-12-18,04:34:12.000,352,11072980,12285,0,1671338051,13146.010292579995,70.81055472000298,53574.52993128 2022-12-18,04:34:16.000,352,11072926,12165,0,1671338055,13146.06418306,70.79645646000426,53574.67666080001 2022-12-18,04:34:20.000,352,11072949,12125,0,1671338059,13146.06418306,70.76825993999955,53574.70460928001 2022-12-18,04:34:24.000,352,11072939,12285,0,1671338063,13146.030501509995,70.75416168000083,53574.69063504 2022-12-18,04:34:28.000,352,11072958,12245,0,1671338067,13145.990083649995,70.79645646000426,53574.66967368 2022-12-18,04:34:32.000,352,11072940,12245,0,1671338071,13146.03723781999,70.74711255000148,53574.71858352 2022-12-18,04:34:36.000,352,11072950,12405,0,1671338075,13146.00355627,70.77530906999891,53574.67666080001 2022-12-18,04:34:40.000,352,11072993,12485,0,1671338079,13145.89577530999,70.87399689000449,53574.60678960001 2022-12-18,04:34:44.000,352,11072973,12125,0,1671338083,13145.93619316999,70.81760385000234,53574.564866880006 2022-12-18,04:34:48.000,352,11072935,12285,0,1671338087,13145.929456859994,70.88809515000321,53574.55787976001 2022-12-18,04:34:52.000,352,11073008,12085,0,1671338091,13145.929456859994,70.95858645000408,53574.63473808001 2022-12-18,04:34:56.000,352,11072943,12325,0,1671338095,13145.89577530999,71.01497948999895,53574.51595704001 2022-12-18,04:35:00.000,352,11072920,12085,0,1671338099,13146.030501509995,71.04317601000366,53574.59281536 2022-12-18,04:35:04.000,352,11072948,12045,0,1671338103,13146.05744674999,71.07842166000046,53574.59980248 2022-12-18,04:35:08.000,352,11072972,12245,0,1671338107,13146.05744674999,71.06432340000174,53574.57884112 2022-12-18,04:35:12.000,352,11072945,12085,0,1671338111,13146.111337229995,71.13481470000261,53574.59281536 2022-12-18,04:35:16.000,352,11072956,12165,0,1671338115,13146.06418306,71.09251991999918,53574.55787976001 2022-12-18,04:35:20.000,352,11072964,12165,0,1671338119,13146.0237652,71.08547078999982,53574.46704720001 2022-12-18,04:35:24.000,352,11072905,12125,0,1671338123,13146.06418306,71.1066181799979,53574.494995680005 2022-12-18,04:35:28.000,352,11072981,12045,0,1671338127,13146.07765567999,71.12071644000389,53574.52993128 2022-12-18,04:35:32.000,352,11072942,12365,0,1671338131,13146.111337229995,71.11366731000453,53574.52993128 2022-12-18,04:35:36.000,352,11072971,12045,0,1671338135,13146.08439199,71.11366731000453,53574.5019828 2022-12-18,04:35:40.000,352,11072983,12285,0,1671338139,13146.15849139999,71.08547078999982,53574.571854 2022-12-18,04:35:44.000,352,11072941,12085,0,1671338143,13146.11807353999,71.11366731000453,53574.55089264 2022-12-18,04:35:48.000,352,11072936,12205,0,1671338147,13146.111337229995,71.04317601000366,53574.58582824001 2022-12-18,04:35:52.000,352,11072934,12125,0,1671338151,13146.131546159995,70.97973384000215,53574.52294416 2022-12-18,04:35:56.000,352,11072940,12165,0,1671338155,13146.192172949995,70.98678297000151,53574.494995680005 2022-12-18,04:36:00.000,352,11072933,12205,0,1671338159,13146.151755089995,71.01497948999895,53574.45307296 2022-12-18,04:36:04.000,352,11072929,12085,0,1671338163,13146.15849139999,71.0713725300011,53574.4321116 2022-12-18,04:36:08.000,352,11072936,12485,0,1671338167,13146.11807353999,71.11366731000453,53574.47403432 2022-12-18,04:36:12.000,352,11072941,12485,0,1671338171,13146.111337229995,71.14186383000197,53574.38320176 2022-12-18,04:36:16.000,352,11072943,12285,0,1671338175,13146.09786460999,71.16301122000004,53574.4321116 2022-12-18,04:36:20.000,352,11072932,12485,0,1671338179,13146.14501878,71.19120774000476,53574.494995680005 2022-12-18,04:36:24.000,352,11072942,12085,0,1671338183,13146.07765567999,71.13481470000261,53574.41813736001 2022-12-18,04:36:28.000,352,11072910,12245,0,1671338187,13146.12480985,71.0713725300011,53574.43909872001 2022-12-18,04:36:32.000,352,11072919,12325,0,1671338191,13146.111337229995,71.0713725300011,53574.4321116 2022-12-18,04:36:36.000,352,11072959,12365,0,1671338195,13146.11807353999,71.00088123000023,53574.48800856001 2022-12-18,04:36:40.000,352,11072980,12245,0,1671338199,13146.12480985,70.96563558000344,53574.38320176 2022-12-18,04:36:44.000,352,11072979,12245,0,1671338203,13146.06418306,70.83875124000042,53574.27140784001 2022-12-18,04:36:48.000,352,11072917,12325,0,1671338207,13146.030501509995,70.81760385000234,53574.34127904001 2022-12-18,04:36:52.000,352,11072992,12285,0,1671338211,13146.01702888999,70.83875124000042,53574.27140784001 2022-12-18,04:36:56.000,352,11073045,12365,0,1671338215,13146.010292579995,70.83875124000042,53574.278394960005 2022-12-18,04:37:00.000,352,11072920,12165,0,1671338219,13146.050710439995,70.86694775999786,53574.39018888001 2022-12-18,04:37:04.000,352,11073003,12245,0,1671338223,13146.0237652,70.83875124000042,53574.3622404 2022-12-18,04:37:08.000,352,11072962,12725,0,1671338227,13146.08439199,70.83875124000042,53574.376214640004 2022-12-18,04:37:12.000,352,11073005,12285,0,1671338231,13146.0237652,70.80350559000362,53574.35525328 2022-12-18,04:37:16.000,352,11072945,12325,0,1671338235,13146.010292579995,70.80350559000362,53574.34127904001 2022-12-18,04:37:20.000,352,11072930,12325,0,1671338239,13145.94292948,70.78235819999827,53574.21551088 2022-12-18,04:37:24.000,352,11072932,12125,0,1671338243,13146.09786460999,70.73301429000276,53574.26442072 2022-12-18,04:37:28.000,352,11072897,12085,0,1671338247,13146.050710439995,70.69776863999869,53574.25044648001 2022-12-18,04:37:32.000,352,11073006,12205,0,1671338251,13146.010292579995,70.69776863999869,53574.22249800001 2022-12-18,04:37:36.000,352,11072930,12485,0,1671338255,13145.97661102999,70.69776863999869,53574.159613920005 2022-12-18,04:37:40.000,352,11072952,12245,0,1671338259,13146.111337229995,70.67662125000061,53574.327304800005 2022-12-18,04:37:44.000,352,11073009,12205,0,1671338263,13146.12480985,70.66957212000125,53574.31333056 2022-12-18,04:37:48.000,352,11072911,12325,0,1671338267,13146.030501509995,70.64842473000317,53574.34826616001 2022-12-18,04:37:52.000,352,11073007,12045,0,1671338271,13146.05744674999,70.5779334300023,53574.278394960005 2022-12-18,04:37:56.000,352,11072890,12165,0,1671338275,13146.070919369995,70.56383517000359,53574.26442072 2022-12-18,04:38:00.000,352,11072986,12165,0,1671338279,13146.05744674999,70.50039300000208,53574.327304800005 2022-12-18,04:38:04.000,352,11072952,12165,0,1671338283,13145.97661102999,70.42285257000185,53574.13865256 2022-12-18,04:38:08.000,352,11072984,12285,0,1671338287,13146.0237652,70.28891909999948,53574.1875624 2022-12-18,04:38:12.000,352,11072920,12045,0,1671338291,13146.070919369995,70.31006649000483,53574.208523760004 2022-12-18,04:38:16.000,352,11073001,12365,0,1671338295,13146.131546159995,70.21842779999861,53574.28538208 2022-12-18,04:38:20.000,352,11072927,12165,0,1671338299,13146.16522771,70.17613302000245,53574.33429192 2022-12-18,04:38:24.000,352,11072960,12485,0,1671338303,13146.15849139999,70.0562978099988,53574.25044648001 2022-12-18,04:38:28.000,352,11072933,12365,0,1671338307,13146.16522771,70.16203476000373,53574.278394960005 2022-12-18,04:38:32.000,352,11072945,12325,0,1671338311,13146.131546159995,70.11269085000094,53574.278394960005 2022-12-18,04:38:36.000,352,11072955,12125,0,1671338315,13146.131546159995,70.07744520000415,53574.22249800001 2022-12-18,04:38:40.000,352,11072980,12325,0,1671338319,13146.0237652,70.07039607000479,53574.21551088 2022-12-18,04:38:44.000,352,11072913,12525,0,1671338323,13146.11807353999,69.95056086000113,53574.19454952 2022-12-18,04:38:48.000,352,11072967,12245,0,1671338327,13145.949665789994,69.94351173000177,53574.15262680001 2022-12-18,04:38:52.000,352,11072944,12285,0,1671338331,13146.01702888999,69.8730204300009,53574.208523760004 2022-12-18,04:38:56.000,352,11072978,11965,0,1671338335,13145.92272055,69.9082660799977,53574.13166544001 2022-12-18,04:39:00.000,352,11073004,12405,0,1671338339,13145.91598423999,69.88006956000027,53574.159613920005 2022-12-18,04:39:04.000,352,11072975,12125,0,1671338343,13145.96313841,69.91531521000434,53574.14563968 2022-12-18,04:39:08.000,352,11072918,12405,0,1671338347,13145.889038999994,69.82367651999812,53574.20153664001 2022-12-18,04:39:12.000,352,11072964,12165,0,1671338351,13145.89577530999,69.83777478000411,53574.13865256 2022-12-18,04:39:16.000,352,11072959,12325,0,1671338355,13145.848621139994,69.81662738999876,53574.15262680001 2022-12-18,04:39:20.000,352,11072963,12285,0,1671338359,13145.727367559994,69.82367651999812,53574.01288440001 2022-12-18,04:39:24.000,352,11072973,12365,0,1671338363,13145.713894939989,69.82367651999812,53573.99891016 2022-12-18,04:39:28.000,352,11072940,12085,0,1671338367,13145.740840179998,69.76728348000324,53573.9779488 2022-12-18,04:39:32.000,352,11073004,12165,0,1671338371,13145.814939589989,69.78138174000196,53574.01288440001 2022-12-18,04:39:36.000,352,11072961,12365,0,1671338375,13145.713894939989,69.73203782999917,53574.00589728001 2022-12-18,04:39:40.000,352,11072984,12205,0,1671338379,13145.747576489994,69.6756447900043,53574.08974272 2022-12-18,04:39:44.000,352,11072948,12165,0,1671338383,13145.700422319998,69.72498869999981,53574.061794240006 2022-12-18,04:39:48.000,352,11072969,12405,0,1671338387,13145.633059219988,69.69679218000238,53574.04782 2022-12-18,04:39:52.000,352,11072920,12205,0,1671338391,13145.579168739998,69.71793957000045,53574.061794240006 2022-12-18,04:39:56.000,352,11073000,12205,0,1671338395,13145.525278259993,69.73203782999917,53573.99891016 2022-12-18,04:40:00.000,352,11072922,12445,0,1671338399,13145.525278259993,69.7743326100026,53573.99891016 2022-12-18,04:40:04.000,352,11072999,12285,0,1671338403,13145.356870509997,69.79548000000068,53573.824232160005 2022-12-18,04:40:08.000,352,11072971,12205,0,1671338407,13145.437706229997,69.82367651999812,53573.943013200005 2022-12-18,04:40:12.000,352,11072972,12285,0,1671338411,13145.430969920002,69.89416781999898,53573.90109048 2022-12-18,04:40:16.000,352,11072937,12045,0,1671338415,13145.424233609992,69.95760999000049,53573.88711624001 2022-12-18,04:40:20.000,352,11072983,12205,0,1671338419,13145.471387780002,69.85892217000219,53573.92903896 2022-12-18,04:40:24.000,352,11072950,12485,0,1671338423,13145.444442539992,69.90121694999834,53573.95698744 2022-12-18,04:40:28.000,352,11072956,12325,0,1671338427,13145.457915159997,69.9223643400037,53573.943013200005 2022-12-18,04:40:32.000,352,11072964,12405,0,1671338431,13145.437706229997,69.86597130000155,53573.9080776 2022-12-18,04:40:36.000,352,11073034,12405,0,1671338435,13145.363606819992,69.89416781999898,53574.01288440001 2022-12-18,04:40:40.000,352,11073030,12205,0,1671338439,13145.309716340002,69.85892217000219,53573.92903896 2022-12-18,04:40:44.000,352,11072956,12125,0,1671338443,13145.282771099992,69.76023435000388,53573.85916776 2022-12-18,04:40:48.000,352,11072987,12205,0,1671338447,13145.269298480001,69.79548000000068,53573.81724504001 2022-12-18,04:40:52.000,352,11073014,12005,0,1671338451,13145.350134200002,69.78138174000196,53573.894103360006 2022-12-18,04:40:56.000,352,11073006,12005,0,1671338455,13145.302980029992,69.8095782599994,53573.92205184 2022-12-18,04:41:00.000,352,11072956,12205,0,1671338459,13145.350134200002,69.83072565000475,53573.991923040005 2022-12-18,04:41:04.000,352,11072940,12125,0,1671338463,13145.350134200002,69.79548000000068,53574.03384576001 2022-12-18,04:41:08.000,352,11072938,12285,0,1671338467,13145.363606819992,69.75318522000453,53574.00589728001 2022-12-18,04:41:12.000,352,11072940,12045,0,1671338471,13145.390552060002,69.74613608999789,53573.991923040005 2022-12-18,04:41:16.000,352,11073021,12165,0,1671338475,13145.343397889992,69.76023435000388,53573.97096168 2022-12-18,04:41:20.000,352,11072975,12285,0,1671338479,13145.383815749992,69.7108904400011,53573.96397456001 2022-12-18,04:41:24.000,352,11072997,12165,0,1671338483,13145.302980029992,69.68269392000366,53573.9080776 2022-12-18,04:41:28.000,352,11072953,12325,0,1671338487,13145.329925270002,69.6756447900043,53573.991923040005 2022-12-18,04:41:32.000,352,11073041,12245,0,1671338491,13145.302980029992,69.8095782599994,53573.91506472001 2022-12-18,04:41:36.000,352,11072901,12165,0,1671338495,13145.316452649997,69.73908695999853,53573.95698744 2022-12-18,04:41:40.000,352,11072942,12245,0,1671338499,13145.417497299997,69.78138174000196,53574.03384576001 2022-12-18,04:41:44.000,352,11073014,12125,0,1671338503,13145.444442539992,69.72498869999981,53574.04782 2022-12-18,04:41:48.000,352,11073010,12365,0,1671338507,13145.417497299997,69.78843087000132,53574.09672984 2022-12-18,04:41:52.000,352,11072934,12245,0,1671338511,13145.410760990002,69.82367651999812,53574.09672984 2022-12-18,04:41:56.000,352,11072945,12405,0,1671338515,13145.410760990002,69.85892217000219,53574.08275560001 2022-12-18,04:42:00.000,352,11072902,12165,0,1671338519,13145.350134200002,69.83777478000411,53574.02685864 2022-12-18,04:42:04.000,352,11072882,12245,0,1671338523,13145.356870509997,69.91531521000434,53574.05480712001 2022-12-18,04:42:08.000,352,11072947,12125,0,1671338527,13145.343397889992,69.88006956000027,53573.99891016 2022-12-18,04:42:12.000,352,11072998,12045,0,1671338531,13145.343397889992,69.9223643400037,53574.06878136 2022-12-18,04:42:16.000,352,11072996,12325,0,1671338535,13145.282771099992,69.97170824999921,53573.991923040005 2022-12-18,04:42:20.000,352,11073002,12205,0,1671338539,13145.424233609992,70.09154346000287,53574.061794240006 2022-12-18,04:42:24.000,352,11072935,12245,0,1671338543,13145.478124089997,70.16203476000373,53574.1176912 2022-12-18,04:42:28.000,352,11073023,12245,0,1671338547,13145.491596710002,70.2325260600046,53574.09672984 2022-12-18,04:42:32.000,352,11072963,12165,0,1671338551,13145.538750879998,70.33826301000227,53574.08974272 2022-12-18,04:42:36.000,352,11072922,12125,0,1671338555,13145.511805640002,70.39465605000441,53574.1176912 2022-12-18,04:42:40.000,352,11072882,12365,0,1671338559,13145.532014570003,70.40875431000313,53574.01288440001 2022-12-18,04:42:44.000,352,11073003,12405,0,1671338563,13145.545487189993,70.41580344000249,53574.04782 2022-12-18,04:42:48.000,352,11072921,12045,0,1671338567,13145.545487189993,70.40875431000313,53574.02685864 2022-12-18,04:42:52.000,352,11072947,12125,0,1671338571,13145.498333019998,70.38760691999778,53574.03384576001 2022-12-18,04:42:56.000,352,11072964,12125,0,1671338575,13145.538750879998,70.34531214000162,53574.04782 2022-12-18,04:43:00.000,352,11073008,12445,0,1671338579,13145.626322909993,70.35236127000098,53574.12467832 2022-12-18,04:43:04.000,352,11072988,12125,0,1671338583,13145.626322909993,70.35941040000034,53574.14563968 2022-12-18,04:43:08.000,352,11073000,12125,0,1671338587,13145.626322909993,70.38760691999778,53574.15262680001 2022-12-18,04:43:12.000,352,11073001,12085,0,1671338591,13145.633059219988,70.42990170000121,53574.13166544001 2022-12-18,04:43:16.000,352,11072947,12245,0,1671338595,13145.579168739998,70.45809821999865,53574.18057528001 2022-12-18,04:43:20.000,352,11073038,12245,0,1671338599,13145.558959809998,70.52858951999951,53574.01288440001 2022-12-18,04:43:24.000,352,11072959,12285,0,1671338603,13145.619586599998,70.57088430000294,53574.1176912 2022-12-18,04:43:28.000,352,11072958,12165,0,1671338607,13145.538750879998,70.58498256000166,53574.07576848 2022-12-18,04:43:32.000,352,11073013,12445,0,1671338611,13145.612850289988,70.62727733999782,53574.12467832 2022-12-18,04:43:36.000,352,11072943,12085,0,1671338615,13145.585905049993,70.67662125000061,53574.09672984 2022-12-18,04:43:40.000,352,11072963,12365,0,1671338619,13145.646531839993,70.67662125000061,53574.229485120006 2022-12-18,04:43:44.000,352,11072960,12205,0,1671338623,13145.639795529998,70.7259651600034,53574.23647224 2022-12-18,04:43:48.000,352,11072902,12365,0,1671338627,13145.680213389998,70.80350559000362,53574.22249800001 2022-12-18,04:43:52.000,352,11072981,12325,0,1671338631,13145.727367559994,70.80350559000362,53574.26442072 2022-12-18,04:43:56.000,352,11072937,12245,0,1671338635,13145.727367559994,70.89514428000257,53574.32031768001 2022-12-18,04:44:00.000,352,11072978,12325,0,1671338639,13145.781258039999,70.88809515000321,53574.26442072 2022-12-18,04:44:04.000,352,11073034,12125,0,1671338643,13145.740840179998,70.95858645000408,53574.20153664001 2022-12-18,04:44:08.000,352,11072968,11965,0,1671338647,13145.767785419994,71.02907774999767,53574.27140784001 2022-12-18,04:44:12.000,352,11072974,12285,0,1671338651,13145.794730659989,71.0361268800043,53574.278394960005 2022-12-18,04:44:16.000,352,11072961,12365,0,1671338655,13145.828412209994,71.08547078999982,53574.22249800001 2022-12-18,04:44:20.000,352,11072986,12325,0,1671338659,13145.882302689999,71.07842166000046,53574.2923692 2022-12-18,04:44:24.000,352,11072984,12165,0,1671338663,13145.98334734,71.19120774000476,53574.40416312 2022-12-18,04:44:28.000,352,11072971,12285,0,1671338667,13146.00355627,71.19825687000412,53574.376214640004 2022-12-18,04:44:32.000,352,11072946,12085,0,1671338671,13145.95640209999,71.23350252000091,53574.34127904001 2022-12-18,04:44:36.000,352,11073014,12165,0,1671338675,13145.97661102999,71.31104295000114,53574.36922752001 2022-12-18,04:44:40.000,352,11073017,12325,0,1671338679,13146.01702888999,71.35333773000457,53574.41813736001 2022-12-18,04:44:44.000,352,11072985,12285,0,1671338683,13145.90251162,71.38858338000136,53574.28538208 2022-12-18,04:44:48.000,352,11072900,12605,0,1671338687,13145.92272055,71.381534250002,53574.31333056 2022-12-18,04:44:52.000,352,11072973,12405,0,1671338691,13145.92272055,71.42382902999816,53574.327304800005 2022-12-18,04:44:56.000,352,11072954,12205,0,1671338695,13145.949665789994,71.47317294000095,53574.41115024 2022-12-18,04:45:00.000,352,11073033,12325,0,1671338699,13146.07765567999,71.48022207000031,53574.40416312 2022-12-18,04:45:04.000,352,11072955,12125,0,1671338703,13146.05744674999,71.43792729000415,53574.397176000006 2022-12-18,04:45:08.000,352,11073032,12485,0,1671338707,13146.091128299995,71.48022207000031,53574.42512448 2022-12-18,04:45:12.000,352,11073027,12245,0,1671338711,13146.111337229995,71.47317294000095,53574.42512448 2022-12-18,04:45:16.000,352,11072975,12285,0,1671338715,13146.15849139999,71.45202555000287,53574.4321116 2022-12-18,04:45:20.000,352,11073096,12125,0,1671338719,13146.131546159995,71.43792729000415,53574.38320176 2022-12-18,04:45:24.000,352,11072961,12365,0,1671338723,13146.12480985,71.42382902999816,53574.38320176 2022-12-18,04:45:28.000,352,11072996,12205,0,1671338727,13146.192172949995,71.45907468000223,53574.397176000006 2022-12-18,04:45:32.000,352,11072894,12165,0,1671338731,13146.17870032999,71.42382902999816,53574.43909872001 2022-12-18,04:45:36.000,352,11072944,12285,0,1671338735,13146.20564557,71.44497642000351,53574.46704720001 2022-12-18,04:45:40.000,352,11072992,12205,0,1671338739,13146.273008669996,71.44497642000351,53574.494995680005 2022-12-18,04:45:44.000,352,11072997,12045,0,1671338743,13146.299953909991,71.44497642000351,53574.50896992001 2022-12-18,04:45:48.000,352,11072984,12365,0,1671338747,13146.333635459996,71.46612381000159,53574.50896992001 2022-12-18,04:45:52.000,352,11073030,12285,0,1671338751,13146.26627236,71.48727119999967,53574.47403432 2022-12-18,04:45:56.000,352,11073000,12205,0,1671338755,13146.23932711999,71.5648116299999,53574.46006008 2022-12-18,04:46:00.000,352,11073020,12085,0,1671338759,13146.192172949995,71.62120467000204,53574.43909872001 2022-12-18,04:46:04.000,352,11072951,12485,0,1671338763,13146.13828246999,71.59300815000461,53574.446085840005 2022-12-18,04:46:08.000,352,11072977,12205,0,1671338767,13146.19890925999,71.5648116299999,53574.43909872001 2022-12-18,04:46:12.000,352,11072939,12245,0,1671338771,13146.12480985,71.55776250000054,53574.376214640004 2022-12-18,04:46:16.000,352,11072942,12205,0,1671338775,13146.07765567999,71.50841858999775,53574.41813736001 2022-12-18,04:46:20.000,352,11072982,12285,0,1671338779,13146.030501509995,71.52251685000374,53574.46704720001 2022-12-18,04:46:24.000,352,11072931,12325,0,1671338783,13146.03723781999,71.47317294000095,53574.42512448 2022-12-18,04:46:28.000,352,11072980,12245,0,1671338787,13146.00355627,71.54366424000182,53574.40416312 2022-12-18,04:46:32.000,352,11072985,12245,0,1671338791,13146.010292579995,71.54366424000182,53574.4321116 2022-12-18,04:46:36.000,352,11072975,12285,0,1671338795,13146.00355627,71.53661511000246,53574.38320176 2022-12-18,04:46:40.000,352,11073026,12405,0,1671338799,13145.95640209999,71.55071337000118,53574.3622404 2022-12-18,04:46:44.000,352,11072957,12405,0,1671338803,13145.93619316999,71.5295659800031,53574.23647224 2022-12-18,04:46:48.000,352,11073019,12125,0,1671338807,13145.99681995999,71.5295659800031,53574.33429192 2022-12-18,04:46:52.000,352,11072971,12165,0,1671338811,13145.929456859994,71.51546772000438,53574.25044648001 2022-12-18,04:46:56.000,352,11073033,12165,0,1671338815,13145.98334734,71.47317294000095,53574.2923692 2022-12-18,04:47:00.000,352,11072981,12165,0,1671338819,13146.06418306,71.4308781600048,53574.34127904001 2022-12-18,04:47:04.000,352,11072957,12245,0,1671338823,13146.09786460999,71.43792729000415,53574.397176000006 2022-12-18,04:47:08.000,352,11073004,12285,0,1671338827,13146.091128299995,71.45202555000287,53574.34826616001 2022-12-18,04:47:12.000,352,11072980,12205,0,1671338831,13146.070919369995,71.46612381000159,53574.43909872001 2022-12-18,04:47:16.000,352,11072901,12325,0,1671338835,13146.12480985,71.49432032999903,53574.43909872001 2022-12-18,04:47:20.000,352,11073028,12125,0,1671338839,13146.04397413,71.48727119999967,53574.28538208 2022-12-18,04:47:24.000,352,11072954,12325,0,1671338843,13146.0237652,71.43792729000415,53574.2923692 2022-12-18,04:47:28.000,352,11072972,12645,0,1671338847,13146.070919369995,71.49432032999903,53574.278394960005 2022-12-18,04:47:32.000,352,11073021,12125,0,1671338851,13146.050710439995,71.49432032999903,53574.22249800001 2022-12-18,04:47:36.000,352,11072995,12285,0,1671338855,13146.0237652,71.49432032999903,53574.22249800001 2022-12-18,04:47:40.000,352,11072970,12325,0,1671338859,13146.08439199,71.50136945999839,53574.3622404 2022-12-18,04:47:44.000,352,11072978,12445,0,1671338863,13146.091128299995,71.45907468000223,53574.34826616001 2022-12-18,04:47:48.000,352,11072930,12165,0,1671338867,13146.11807353999,71.44497642000351,53574.32031768001 2022-12-18,04:47:52.000,352,11072992,12165,0,1671338871,13146.12480985,71.4167798999988,53574.34826616001 2022-12-18,04:47:56.000,352,11072959,12285,0,1671338875,13146.070919369995,71.36743599000329,53574.30634344 2022-12-18,04:48:00.000,352,11073001,12325,0,1671338879,13146.010292579995,71.30399382000178,53574.159613920005 2022-12-18,04:48:04.000,352,11073008,12325,0,1671338883,13146.01702888999,71.2194042600022,53574.15262680001 2022-12-18,04:48:08.000,352,11072950,12325,0,1671338887,13146.010292579995,71.29694469000242,53574.22249800001 2022-12-18,04:48:12.000,352,11072988,12165,0,1671338891,13146.10460092,71.28989556000306,53574.31333056 2022-12-18,04:48:16.000,352,11072974,12165,0,1671338895,13146.091128299995,71.33923946999857,53574.20153664001 2022-12-18,04:48:20.000,352,11072958,11925,0,1671338899,13146.18543664,71.29694469000242,53574.38320176 2022-12-18,04:48:24.000,352,11072964,12245,0,1671338903,13146.13828246999,71.36743599000329,53574.27140784001 2022-12-18,04:48:28.000,352,11072982,12165,0,1671338907,13146.20564557,71.31104295000114,53574.229485120006 2022-12-18,04:48:32.000,352,11072951,12085,0,1671338911,13146.20564557,71.33219033999922,53574.26442072 2022-12-18,04:48:36.000,352,11073007,12365,0,1671338915,13146.19890925999,71.36038686000393,53574.13865256 2022-12-18,04:48:40.000,352,11072936,12085,0,1671338919,13146.252799739996,71.3180920800005,53574.208523760004 2022-12-18,04:48:44.000,352,11072974,12405,0,1671338923,13146.25953604999,71.381534250002,53574.208523760004 2022-12-18,04:48:48.000,352,11072974,12205,0,1671338927,13146.293217599996,71.32514120999986,53574.376214640004 2022-12-18,04:48:52.000,352,11073011,12525,0,1671338931,13146.212381879996,71.3180920800005,53574.21551088 2022-12-18,04:48:56.000,352,11072958,12485,0,1671338935,13146.25953604999,71.40973076999944,53574.34127904001 2022-12-18,04:49:00.000,352,11072947,12165,0,1671338939,13146.20564557,71.40973076999944,53574.32031768001 2022-12-18,04:49:04.000,352,11072933,12165,0,1671338943,13146.252799739996,71.36743599000329,53574.28538208 2022-12-18,04:49:08.000,352,11072950,12205,0,1671338947,13146.192172949995,71.36743599000329,53574.229485120006 2022-12-18,04:49:12.000,352,11072978,12165,0,1671338951,13146.16522771,71.32514120999986,53574.278394960005 2022-12-18,04:49:16.000,352,11072976,11845,0,1671338955,13146.232590809996,71.2687481699977,53574.2923692 2022-12-18,04:49:20.000,352,11072966,12045,0,1671338959,13146.15849139999,71.22645339000155,53574.34826616001 2022-12-18,04:49:24.000,352,11073018,12285,0,1671338963,13146.15849139999,71.23350252000091,53574.21551088 2022-12-18,04:49:28.000,352,11073020,12165,0,1671338967,13146.151755089995,71.1700603499994,53574.208523760004 2022-12-18,04:49:32.000,352,11072999,12685,0,1671338971,13146.151755089995,71.14891296000133,53574.1875624 2022-12-18,04:49:36.000,352,11072958,12125,0,1671338975,13146.13828246999,71.08547078999982,53574.18057528001 2022-12-18,04:49:40.000,352,11072959,12485,0,1671338979,13146.171964019995,71.0361268800043,53574.2574336 2022-12-18,04:49:44.000,352,11072967,12165,0,1671338983,13146.21911818999,70.94448818999808,53574.2923692 2022-12-18,04:49:48.000,352,11072985,12245,0,1671338987,13146.21911818999,70.94448818999808,53574.32031768001 2022-12-18,04:49:52.000,352,11072920,11965,0,1671338991,13146.26627236,70.95153732000472,53574.32031768001 2022-12-18,04:49:56.000,352,11072905,12485,0,1671338995,13146.232590809996,71.00793035999959,53574.2923692 2022-12-18,04:50:00.000,352,11072993,12125,0,1671338999,13146.09786460999,71.05022514000302,53574.15262680001 2022-12-18,04:50:04.000,352,11072940,12445,0,1671339003,13146.212381879996,71.0361268800043,53574.28538208 2022-12-18,04:50:08.000,352,11072983,11965,0,1671339007,13146.14501878,71.05022514000302,53574.22249800001 2022-12-18,04:50:12.000,352,11073016,12125,0,1671339011,13146.13828246999,71.07842166000046,53574.1875624 2022-12-18,04:50:16.000,352,11073005,12045,0,1671339015,13146.111337229995,71.1066181799979,53574.23647224 2022-12-18,04:50:20.000,352,11072984,12125,0,1671339019,13146.10460092,71.01497948999895,53574.28538208 2022-12-18,04:50:24.000,352,11072941,12245,0,1671339023,13146.151755089995,71.05727427000238,53574.27140784001 2022-12-18,04:50:28.000,352,11073032,12325,0,1671339027,13146.091128299995,70.9726847100028,53574.22249800001 2022-12-18,04:50:32.000,352,11072999,12125,0,1671339031,13146.091128299995,71.00793035999959,53574.2574336 2022-12-18,04:50:36.000,352,11073041,12205,0,1671339035,13146.0237652,70.94448818999808,53574.23647224 2022-12-18,04:50:40.000,352,11072979,12125,0,1671339039,13146.010292579995,70.98678297000151,53574.19454952 2022-12-18,04:50:44.000,352,11072986,12405,0,1671339043,13145.94292948,70.96563558000344,53574.159613920005 2022-12-18,04:50:48.000,352,11072918,12085,0,1671339047,13145.93619316999,70.93038992999936,53574.17358816001 2022-12-18,04:50:52.000,352,11072988,12325,0,1671339051,13145.848621139994,70.88809515000321,53574.05480712001 2022-12-18,04:50:56.000,352,11072984,12325,0,1671339055,13145.868830069994,70.83875124000042,53574.05480712001 2022-12-18,04:51:00.000,352,11072941,12325,0,1671339059,13145.868830069994,70.80350559000362,53574.1176912 2022-12-18,04:51:04.000,352,11072998,12165,0,1671339063,13145.841884829999,70.79645646000426,53574.16660104 2022-12-18,04:51:08.000,352,11073008,12485,0,1671339067,13145.848621139994,70.74711255000148,53574.12467832 2022-12-18,04:51:12.000,352,11072911,12205,0,1671339071,13145.90251162,70.85284949999914,53574.110704080005 2022-12-18,04:51:16.000,352,11072961,12245,0,1671339075,13145.93619316999,70.87399689000449,53574.10371696001 2022-12-18,04:51:20.000,352,11072915,12125,0,1671339079,13145.868830069994,70.93743905999872,53574.00589728001 2022-12-18,04:51:24.000,352,11072955,12365,0,1671339083,13145.89577530999,70.94448818999808,53574.01987152 2022-12-18,04:51:28.000,352,11072971,12285,0,1671339087,13145.889038999994,70.96563558000344,53573.99891016 2022-12-18,04:51:32.000,352,11073014,12405,0,1671339091,13145.89577530999,70.93743905999872,53574.00589728001 2022-12-18,04:51:36.000,352,11072959,12485,0,1671339095,13145.89577530999,70.93038992999936,53574.05480712001 2022-12-18,04:51:40.000,352,11072984,12125,0,1671339099,13145.882302689999,70.8598986299985,53574.12467832 2022-12-18,04:51:44.000,352,11072969,12365,0,1671339103,13145.781258039999,70.88809515000321,53574.1176912 2022-12-18,04:51:48.000,352,11072959,12325,0,1671339107,13145.889038999994,70.83170211000106,53574.01987152 2022-12-18,04:51:52.000,352,11073017,12325,0,1671339111,13145.87556637999,70.7612108100002,53574.13166544001 2022-12-18,04:51:56.000,352,11072977,12525,0,1671339115,13145.92272055,70.75416168000083,53574.061794240006 2022-12-18,04:52:00.000,352,11072971,12285,0,1671339119,13145.774521729989,70.69071950999933,53574.00589728001 2022-12-18,04:52:04.000,352,11073005,12125,0,1671339123,13145.781258039999,70.69071950999933,53573.97096168 2022-12-18,04:52:08.000,352,11072985,12245,0,1671339127,13145.808203279994,70.64842473000317,53574.01987152 2022-12-18,04:52:12.000,352,11072969,12325,0,1671339131,13145.808203279994,70.65547386000253,53574.05480712001 2022-12-18,04:52:16.000,352,11073037,12285,0,1671339135,13145.787994349994,70.69776863999869,53573.92903896 2022-12-18,04:52:20.000,352,11072991,12365,0,1671339139,13145.862093759999,70.69776863999869,53574.00589728001 2022-12-18,04:52:24.000,352,11072947,12245,0,1671339143,13145.862093759999,70.7259651600034,53574.061794240006 2022-12-18,04:52:28.000,352,11072965,12285,0,1671339147,13145.862093759999,70.7259651600034,53574.00589728001 2022-12-18,04:52:32.000,352,11072915,12325,0,1671339151,13145.87556637999,70.81055472000298,53574.04782 2022-12-18,04:52:36.000,352,11073000,12125,0,1671339155,13145.909247929994,70.83170211000106,53574.04782 2022-12-18,04:52:40.000,352,11072996,12005,0,1671339159,13145.882302689999,70.8598986299985,53573.95000032 2022-12-18,04:52:44.000,352,11072976,12045,0,1671339163,13145.89577530999,70.87399689000449,53573.96397456001 2022-12-18,04:52:48.000,352,11072945,12445,0,1671339167,13145.969874719995,70.90924254000129,53573.991923040005 2022-12-18,04:52:52.000,352,11072963,12325,0,1671339171,13145.929456859994,71.00088123000023,53573.943013200005 2022-12-18,04:52:56.000,352,11072972,12205,0,1671339175,13145.96313841,70.95858645000408,53573.943013200005 2022-12-18,04:53:00.000,352,11072918,12205,0,1671339179,13146.01702888999,70.9233408,53574.05480712001 2022-12-18,04:53:04.000,352,11073005,12245,0,1671339183,13146.00355627,70.90924254000129,53574.01288440001 2022-12-18,04:53:08.000,352,11072970,12125,0,1671339187,13145.99681995999,70.88104602000385,53573.97096168 2022-12-18,04:53:12.000,352,11072985,12245,0,1671339191,13146.00355627,70.83170211000106,53574.04782 2022-12-18,04:53:16.000,352,11072946,12325,0,1671339195,13145.949665789994,70.80350559000362,53573.96397456001 2022-12-18,04:53:20.000,352,11072992,12485,0,1671339199,13145.92272055,70.80350559000362,53573.92903896 2022-12-18,04:53:24.000,352,11072965,12045,0,1671339203,13145.97661102999,70.73301429000276,53573.9779488 2022-12-18,04:53:28.000,352,11072962,12285,0,1671339207,13145.95640209999,70.78235819999827,53573.95698744 2022-12-18,04:53:32.000,352,11072953,12365,0,1671339211,13145.97661102999,70.78235819999827,53573.84519352001 2022-12-18,04:53:36.000,352,11072891,12085,0,1671339215,13145.990083649995,70.8246529800017,53573.894103360006 2022-12-18,04:53:40.000,352,11072986,12485,0,1671339219,13146.07765567999,70.78235819999827,53573.98493592001 2022-12-18,04:53:44.000,352,11072905,12485,0,1671339223,13146.07765567999,70.85284949999914,53574.01288440001 2022-12-18,04:53:48.000,352,11072951,12365,0,1671339227,13146.08439199,70.8598986299985,53573.943013200005 2022-12-18,04:53:52.000,352,11073003,12445,0,1671339231,13146.09786460999,70.88809515000321,53573.991923040005 2022-12-18,04:53:56.000,352,11072948,12245,0,1671339235,13146.111337229995,70.83875124000042,53574.01288440001 2022-12-18,04:54:00.000,352,11072931,12045,0,1671339239,13146.111337229995,70.89514428000257,53573.95698744 2022-12-18,04:54:04.000,352,11072973,12045,0,1671339243,13146.010292579995,70.9233408,53573.88711624001 2022-12-18,04:54:08.000,352,11072981,12245,0,1671339247,13146.03723781999,70.95858645000408,53573.97096168 2022-12-18,04:54:12.000,352,11072948,12485,0,1671339251,13145.95640209999,71.02202861999831,53573.85916776 2022-12-18,04:54:16.000,352,11072950,12125,0,1671339255,13145.969874719995,70.96563558000344,53573.88012912 2022-12-18,04:54:20.000,352,11072990,12085,0,1671339259,13145.949665789994,71.00793035999959,53573.91506472001 2022-12-18,04:54:24.000,352,11072962,12365,0,1671339263,13145.929456859994,71.02202861999831,53574.00589728001 2022-12-18,04:54:28.000,352,11072926,12205,0,1671339267,13145.94292948,71.01497948999895,53573.91506472001 2022-12-18,04:54:32.000,352,11073018,12285,0,1671339271,13145.949665789994,71.00088123000023,53573.93602608001 2022-12-18,04:54:36.000,352,11072968,12125,0,1671339275,13145.929456859994,70.95153732000472,53573.97096168 2022-12-18,04:54:40.000,352,11072982,12285,0,1671339279,13145.89577530999,70.90219341000193,53573.88012912 2022-12-18,04:54:44.000,352,11072961,12005,0,1671339283,13145.821675899999,70.93038992999936,53573.85218064 2022-12-18,04:54:48.000,352,11073011,12325,0,1671339287,13145.761049109999,70.95153732000472,53573.83121928 2022-12-18,04:54:52.000,352,11072926,12205,0,1671339291,13145.727367559994,70.93038992999936,53573.78929656 2022-12-18,04:54:56.000,352,11072973,12125,0,1671339295,13145.660004459998,70.9233408,53573.824232160005 2022-12-18,04:55:00.000,352,11073008,12245,0,1671339299,13145.612850289988,70.93743905999872,53573.8032708 2022-12-18,04:55:04.000,352,11072946,11925,0,1671339303,13145.633059219988,70.96563558000344,53573.81724504001 2022-12-18,04:55:08.000,352,11072969,12165,0,1671339307,13145.538750879998,70.93743905999872,53573.824232160005 2022-12-18,04:55:12.000,352,11072907,12245,0,1671339311,13145.565696119993,70.96563558000344,53573.85916776 2022-12-18,04:55:16.000,352,11072975,12205,0,1671339315,13145.558959809998,70.9726847100028,53573.8032708 2022-12-18,04:55:20.000,352,11072956,12325,0,1671339319,13145.430969920002,71.07842166000046,53573.69846400001 2022-12-18,04:55:24.000,352,11072990,12165,0,1671339323,13145.478124089997,71.1700603499994,53573.656541280005 2022-12-18,04:55:28.000,352,11072992,12165,0,1671339327,13145.424233609992,71.23350252000091,53573.71243824 2022-12-18,04:55:32.000,352,11072931,12205,0,1671339331,13145.471387780002,71.27579730000434,53573.71243824 2022-12-18,04:55:36.000,352,11072904,12485,0,1671339335,13145.410760990002,71.36038686000393,53573.68448976 2022-12-18,04:55:40.000,352,11072978,12285,0,1671339339,13145.444442539992,71.45907468000223,53573.8032708 2022-12-18,04:55:44.000,352,11072966,12125,0,1671339343,13145.424233609992,71.44497642000351,53573.75436096 2022-12-18,04:55:48.000,352,11072989,12245,0,1671339347,13145.323188959992,71.46612381000159,53573.775322320005 2022-12-18,04:55:52.000,352,11072934,12245,0,1671339351,13145.316452649997,71.49432032999903,53573.69846400001 2022-12-18,04:55:56.000,352,11072982,12125,0,1671339355,13145.215407999996,71.54366424000182,53573.67750264001 2022-12-18,04:56:00.000,352,11072990,12125,0,1671339359,13145.154781209996,71.50841858999775,53573.61461856 2022-12-18,04:56:04.000,352,11072944,12125,0,1671339363,13145.121099659991,71.60005728000397,53573.64955416001 2022-12-18,04:56:08.000,352,11072935,12285,0,1671339367,13145.134572279996,71.64235206000012,53573.607631440005 2022-12-18,04:56:12.000,352,11073027,11965,0,1671339371,13145.201935379991,71.71284336000099,53573.62859280001 2022-12-18,04:56:16.000,352,11072936,12245,0,1671339375,13145.148044900001,71.76923640000314,53573.51679888 2022-12-18,04:56:20.000,352,11072949,12405,0,1671339379,13145.262562169992,71.85382596000272,53573.63557992 2022-12-18,04:56:24.000,352,11072975,12205,0,1671339383,13145.181726449991,71.88202248000016,53573.62160568 2022-12-18,04:56:28.000,352,11072908,12325,0,1671339387,13145.215407999996,71.96661203999975,53573.60064432001 2022-12-18,04:56:32.000,352,11072952,12365,0,1671339391,13145.114363349996,71.9736611699991,53573.607631440005 2022-12-18,04:56:36.000,352,11072947,12045,0,1671339395,13145.08741811,71.99480856000446,53573.62160568 2022-12-18,04:56:40.000,352,11072997,12605,0,1671339399,13144.97963714999,71.98775942999782,53573.55173448001 2022-12-18,04:56:44.000,352,11072981,12165,0,1671339403,13144.952691909995,72.03005421000125,53573.55173448001 2022-12-18,04:56:48.000,352,11072969,12165,0,1671339407,13144.811229399995,72.01595595000254,53573.4189792 2022-12-18,04:56:52.000,352,11073011,12325,0,1671339411,13144.80449309,72.00185769000382,53573.48186328001 2022-12-18,04:56:56.000,352,11073045,12045,0,1671339415,13144.811229399995,72.05120159999933,53573.57269584 2022-12-18,04:57:00.000,352,11072962,12165,0,1671339419,13144.791020469995,72.00185769000382,53573.54474736 2022-12-18,04:57:04.000,352,11072979,12245,0,1671339423,13144.791020469995,71.98071029999846,53573.523786 2022-12-18,04:57:08.000,352,11072985,12325,0,1671339427,13144.811229399995,72.00890682000318,53573.53077312001 2022-12-18,04:57:12.000,352,11072993,12245,0,1671339431,13144.76407523,71.99480856000446,53573.537760240004 2022-12-18,04:57:16.000,352,11072953,12325,0,1671339435,13144.791020469995,72.05120159999933,53573.47487616 2022-12-18,04:57:20.000,352,11073010,12125,0,1671339439,13144.70344844,72.0864472500034,53573.42596632 2022-12-18,04:57:24.000,352,11072969,12365,0,1671339443,13144.73712998999,72.05120159999933,53573.4189792 2022-12-18,04:57:28.000,352,11072953,11925,0,1671339447,13144.831438329995,72.06529985999805,53573.523786 2022-12-18,04:57:32.000,352,11072937,12165,0,1671339451,13144.791020469995,72.10759464000148,53573.488850400005 2022-12-18,04:57:36.000,352,11073004,12245,0,1671339455,13144.831438329995,72.14988942000491,53573.49583752 2022-12-18,04:57:40.000,352,11072991,12045,0,1671339459,13144.83817463999,72.1851350700017,53573.51679888 2022-12-18,04:57:44.000,352,11072932,12085,0,1671339463,13144.80449309,72.10759464000148,53573.607631440005 2022-12-18,04:57:48.000,352,11072917,12365,0,1671339467,13144.77754784999,72.07234899000468,53573.54474736 2022-12-18,04:57:52.000,352,11072895,12325,0,1671339471,13144.84491095,72.12874202999956,53573.54474736 2022-12-18,04:57:56.000,352,11072991,12325,0,1671339475,13144.750602609995,72.07234899000468,53573.53077312001 2022-12-18,04:58:00.000,352,11072985,12205,0,1671339479,13144.595667479989,72.07939812000404,53573.36308224001 2022-12-18,04:58:04.000,352,11072973,12125,0,1671339483,13144.642821649999,72.05120159999933,53573.50282464001 2022-12-18,04:58:08.000,352,11072967,12285,0,1671339487,13144.609140099994,72.0864472500034,53573.391030720006 2022-12-18,04:58:12.000,352,11072970,12205,0,1671339491,13144.535040689989,72.13579115999892,53573.46788904 2022-12-18,04:58:16.000,352,11072922,12285,0,1671339495,13144.528304379994,72.2203807199985,53573.39801784 2022-12-18,04:58:20.000,352,11072920,12285,0,1671339499,13144.588931169994,72.34726506000152,53573.51679888 2022-12-18,04:58:24.000,352,11073024,12285,0,1671339503,13144.63608533999,72.34021593000216,53573.39801784 2022-12-18,04:58:28.000,352,11072934,12085,0,1671339507,13144.61587640999,72.42480549000175,53573.38404360001 2022-12-18,04:58:32.000,352,11073001,12565,0,1671339511,13144.582194859999,72.51644418000069,53573.4189792 2022-12-18,04:58:36.000,352,11072926,12245,0,1671339515,13144.575458549989,72.62218112999835,53573.41199208001 2022-12-18,04:58:40.000,352,11073034,12245,0,1671339519,13144.561985929999,72.60808286999963,53573.439940560005 2022-12-18,04:58:44.000,352,11072918,12325,0,1671339523,13144.521568069998,72.58693548000156,53573.26526256001 2022-12-18,04:58:48.000,352,11072990,12165,0,1671339527,13144.535040689989,72.63627939000435,53573.29321104001 2022-12-18,04:58:52.000,352,11072935,12125,0,1671339531,13144.609140099994,72.71381982000457,53573.32814664 2022-12-18,04:58:56.000,352,11072975,12365,0,1671339535,13144.61587640999,72.77021285999945,53573.35609512 2022-12-18,04:59:00.000,352,11072977,12245,0,1671339539,13144.7438663,72.7772619899988,53573.44692768 2022-12-18,04:59:04.000,352,11072994,12085,0,1671339543,13144.80449309,72.75611460000073,53573.48186328001 2022-12-18,04:59:08.000,352,11072981,12325,0,1671339547,13144.831438329995,72.72791808000329,53573.49583752 2022-12-18,04:59:12.000,352,11072972,12085,0,1671339551,13144.87859249999,72.76316373000009,53573.488850400005 2022-12-18,04:59:16.000,352,11072989,12205,0,1671339555,13144.972900839995,72.79840938000416,53573.50981176001 2022-12-18,04:59:20.000,352,11072997,12325,0,1671339559,13144.95942821999,72.81250764000288,53573.39801784 2022-12-18,04:59:24.000,352,11073016,12005,0,1671339563,13144.93921928999,72.79840938000416,53573.4189792 2022-12-18,04:59:28.000,352,11072946,12245,0,1671339567,13144.912274049995,72.7772619899988,53573.40500496 2022-12-18,04:59:32.000,352,11072990,12285,0,1671339571,13144.96616453,72.80545851000352,53573.50282464001 2022-12-18,04:59:36.000,352,11072943,12325,0,1671339575,13145.013318699996,72.85480241999903,53573.488850400005 2022-12-18,04:59:40.000,352,11072991,12445,0,1671339579,13145.195199069996,72.85480241999903,53573.57269584 2022-12-18,04:59:44.000,352,11072955,12205,0,1671339583,13145.188462760001,72.84775328999967,53573.67750264001 2022-12-18,04:59:48.000,352,11073008,12165,0,1671339587,13145.249089550001,72.89709720000246,53573.67051552001 2022-12-18,04:59:52.000,352,11072948,12325,0,1671339591,13145.296243719997,72.81955677000224,53573.62160568 2022-12-18,04:59:56.000,352,11073027,12325,0,1671339595,13145.350134200002,72.75611460000073,53573.6635284 2022-12-18,05:00:00.000,352,11072958,12125,0,1671339599,13145.437706229997,72.63627939000435,53573.67051552001 2022-12-18,05:00:04.000,352,11073072,12165,0,1671339603,13145.377079439997,72.63627939000435,53573.63557992 2022-12-18,05:00:08.000,352,11072985,12125,0,1671339607,13145.498333019998,72.59398461000092,53573.7333996 2022-12-18,05:00:12.000,352,11072920,12325,0,1671339611,13145.478124089997,72.56578809000348,53573.67750264001 2022-12-18,05:00:16.000,352,11072959,12445,0,1671339615,13145.491596710002,72.55168983000476,53573.76833520001 2022-12-18,05:00:20.000,352,11072955,12205,0,1671339619,13145.606113979993,72.50234592000197,53573.84519352001 2022-12-18,05:00:24.000,352,11072900,12085,0,1671339623,13145.660004459998,72.53054243999941,53573.83820640001 2022-12-18,05:00:28.000,352,11072999,11965,0,1671339627,13145.680213389998,72.53759156999877,53573.943013200005 2022-12-18,05:00:32.000,352,11073020,11965,0,1671339631,13145.774521729989,72.59398461000092,53573.943013200005 2022-12-18,05:00:36.000,352,11072925,12245,0,1671339635,13145.787994349994,72.53759156999877,53573.88012912 2022-12-18,05:00:40.000,352,11072962,12285,0,1671339639,13145.801466969999,72.62218112999835,53573.9080776 2022-12-18,05:00:44.000,352,11073010,12445,0,1671339643,13145.761049109999,72.62923025999771,53573.76134808 2022-12-18,05:00:48.000,352,11072952,12285,0,1671339647,13145.821675899999,72.57283722000284,53573.83820640001 2022-12-18,05:00:52.000,352,11072986,12485,0,1671339651,13145.821675899999,72.53759156999877,53573.88012912 2022-12-18,05:00:56.000,352,11072980,12445,0,1671339655,13145.841884829999,72.51644418000069,53573.894103360006 2022-12-18,05:01:00.000,352,11072930,12325,0,1671339659,13145.882302689999,72.45300200999918,53574.01987152 2022-12-18,05:01:04.000,352,11072953,12125,0,1671339663,13145.862093759999,72.42480549000175,53573.92205184 2022-12-18,05:01:08.000,352,11072941,12285,0,1671339667,13145.90251162,72.4318546200011,53573.9779488 2022-12-18,05:01:12.000,352,11073003,12125,0,1671339671,13145.909247929994,72.31906854000408,53573.92903896 2022-12-18,05:01:16.000,352,11072976,12245,0,1671339675,13145.889038999994,72.34021593000216,53574.01288440001 2022-12-18,05:01:20.000,352,11072956,12125,0,1671339679,13145.85535744999,72.34021593000216,53573.894103360006 2022-12-18,05:01:24.000,352,11072965,12205,0,1671339683,13145.821675899999,72.37546157999896,53573.90109048 2022-12-18,05:01:28.000,352,11072941,12325,0,1671339687,13145.92272055,72.31906854000408,53573.95698744 2022-12-18,05:01:32.000,352,11072992,12165,0,1671339691,13145.94292948,72.28382289000001,53573.93602608001 2022-12-18,05:01:36.000,352,11072950,12285,0,1671339695,13145.882302689999,72.26267550000193,53573.88711624001 2022-12-18,05:01:40.000,352,11072983,12125,0,1671339699,13145.990083649995,72.27677376000065,53574.01288440001 2022-12-18,05:01:44.000,352,11072972,12005,0,1671339703,13146.00355627,72.24857724000321,53573.95000032 2022-12-18,05:01:48.000,352,11073006,11965,0,1671339707,13145.949665789994,72.29792114999873,53573.96397456001 2022-12-18,05:01:52.000,352,11072951,11805,0,1671339711,13145.990083649995,72.32611767000344,53574.01288440001 2022-12-18,05:01:56.000,352,11072967,12165,0,1671339715,13146.00355627,72.26267550000193,53574.01987152 2022-12-18,05:02:00.000,352,11072950,12285,0,1671339719,13145.929456859994,72.27677376000065,53573.92205184 2022-12-18,05:02:04.000,352,11072933,12325,0,1671339723,13145.868830069994,72.29087201999937,53573.873142000004 2022-12-18,05:02:08.000,352,11072957,12245,0,1671339727,13145.969874719995,72.19923333000042,53573.86615488001 2022-12-18,05:02:12.000,352,11072999,12365,0,1671339731,13145.90251162,72.1851350700017,53573.92903896 2022-12-18,05:02:16.000,352,11072961,12245,0,1671339735,13145.862093759999,72.19218420000107,53573.83121928 2022-12-18,05:02:20.000,352,11072967,12445,0,1671339739,13146.030501509995,72.09349638000276,53574.040832880004 2022-12-18,05:02:24.000,352,11072956,12325,0,1671339743,13145.99681995999,72.09349638000276,53573.991923040005 2022-12-18,05:02:28.000,352,11072948,12365,0,1671339747,13146.06418306,72.06529985999805,53574.01288440001 2022-12-18,05:02:32.000,352,11073001,11965,0,1671339751,13146.01702888999,72.06529985999805,53573.96397456001 2022-12-18,05:02:36.000,352,11072965,12365,0,1671339755,13145.97661102999,72.03005421000125,53573.98493592001 2022-12-18,05:02:40.000,352,11073046,11965,0,1671339759,13145.969874719995,72.05120159999933,53573.95000032 2022-12-18,05:02:44.000,352,11072921,12365,0,1671339763,13145.96313841,71.98775942999782,53573.90109048 2022-12-18,05:02:48.000,352,11073018,12125,0,1671339767,13145.889038999994,71.93841552000231,53573.79628368001 2022-12-18,05:02:52.000,352,11072931,12125,0,1671339771,13145.91598423999,71.92431726000359,53573.8032708 2022-12-18,05:02:56.000,352,11073002,12045,0,1671339775,13145.93619316999,71.839727700004,53573.873142000004 2022-12-18,05:03:00.000,352,11072957,12605,0,1671339779,13145.969874719995,71.79038379000121,53573.90109048 2022-12-18,05:03:04.000,352,11072986,12085,0,1671339783,13145.92272055,71.75513814000442,53573.85916776 2022-12-18,05:03:08.000,352,11072961,12165,0,1671339787,13145.91598423999,71.74808900999778,53573.78230944 2022-12-18,05:03:12.000,352,11072995,12165,0,1671339791,13145.848621139994,71.73399074999907,53573.9080776 2022-12-18,05:03:16.000,352,11072963,12285,0,1671339795,13145.821675899999,71.68464684000355,53573.85916776 2022-12-18,05:03:20.000,352,11072965,12365,0,1671339799,13145.727367559994,71.71989249000035,53573.69846400001 2022-12-18,05:03:24.000,352,11072890,12045,0,1671339803,13145.754312799989,71.71284336000099,53573.705451120004 2022-12-18,05:03:28.000,352,11072876,12325,0,1671339807,13145.774521729989,71.64235206000012,53573.81025792 2022-12-18,05:03:32.000,352,11073010,12205,0,1671339811,13145.774521729989,71.65645031999884,53573.78230944 2022-12-18,05:03:36.000,352,11072966,11965,0,1671339815,13145.794730659989,71.62120467000204,53573.74038672 2022-12-18,05:03:40.000,352,11072977,12165,0,1671339819,13145.821675899999,71.57890988999861,53573.775322320005 2022-12-18,05:03:44.000,352,11072961,12365,0,1671339823,13145.781258039999,71.55776250000054,53573.74737384001 2022-12-18,05:03:48.000,352,11072937,12125,0,1671339827,13145.781258039999,71.46612381000159,53573.8032708 2022-12-18,05:03:52.000,352,11072929,12485,0,1671339831,13145.774521729989,71.50841858999775,53573.71243824 2022-12-18,05:03:56.000,352,11073020,12445,0,1671339835,13145.713894939989,71.46612381000159,53573.74038672 2022-12-18,05:04:00.000,352,11072985,12125,0,1671339839,13145.686949699993,71.52251685000374,53573.7333996 2022-12-18,05:04:04.000,352,11072946,12405,0,1671339843,13145.626322909993,71.5295659800031,53573.64256704 2022-12-18,05:04:08.000,352,11073001,12205,0,1671339847,13145.585905049993,71.53661511000246,53573.607631440005 2022-12-18,05:04:12.000,352,11072909,12485,0,1671339851,13145.599377669998,71.57186075999925,53573.57269584 2022-12-18,05:04:16.000,352,11072967,12205,0,1671339855,13145.646531839993,71.47317294000095,53573.63557992 2022-12-18,05:04:20.000,352,11072904,12205,0,1671339859,13145.666740769993,71.43792729000415,53573.6635284 2022-12-18,05:04:24.000,352,11072988,12285,0,1671339863,13145.639795529998,71.35333773000457,53573.6635284 2022-12-18,05:04:28.000,352,11073073,12125,0,1671339867,13145.626322909993,71.36038686000393,53573.64955416001 2022-12-18,05:04:32.000,352,11073000,12125,0,1671339871,13145.606113979993,71.2687481699977,53573.69147688 2022-12-18,05:04:36.000,352,11073014,12405,0,1671339875,13145.599377669998,71.28989556000306,53573.67051552001 2022-12-18,05:04:40.000,352,11072924,12125,0,1671339879,13145.538750879998,71.3180920800005,53573.62160568 2022-12-18,05:04:44.000,352,11073042,12125,0,1671339883,13145.471387780002,71.37448512000265,53573.47487616 2022-12-18,05:04:48.000,352,11072954,12365,0,1671339887,13145.451178850002,71.42382902999816,53573.53077312001 2022-12-18,05:04:52.000,352,11072926,12325,0,1671339891,13145.484860399993,71.4167798999988,53573.50981176001 2022-12-18,05:04:56.000,352,11072982,12365,0,1671339895,13145.478124089997,71.46612381000159,53573.49583752 2022-12-18,05:05:00.000,352,11073026,12325,0,1671339899,13145.552223500003,71.36038686000393,53573.53077312001 2022-12-18,05:05:04.000,352,11072972,12085,0,1671339903,13145.525278259993,71.37448512000265,53573.523786 2022-12-18,05:05:08.000,352,11072976,12325,0,1671339907,13145.525278259993,71.23350252000091,53573.57269584 2022-12-18,05:05:12.000,352,11072939,12125,0,1671339911,13145.545487189993,71.2194042600022,53573.58667008 2022-12-18,05:05:16.000,352,11073025,12085,0,1671339915,13145.532014570003,71.19825687000412,53573.50282464001 2022-12-18,05:05:20.000,352,11073047,12205,0,1671339919,13145.417497299997,71.14891296000133,53573.48186328001 2022-12-18,05:05:24.000,352,11072984,12285,0,1671339923,13145.444442539992,71.12776557000325,53573.558721600006 2022-12-18,05:05:28.000,352,11072950,11965,0,1671339927,13145.370343130002,71.17710947999876,53573.47487616 2022-12-18,05:05:32.000,352,11072951,12125,0,1671339931,13145.363606819992,71.17710947999876,53573.51679888 2022-12-18,05:05:36.000,352,11073004,12045,0,1671339935,13145.289507410002,71.14891296000133,53573.51679888 2022-12-18,05:05:40.000,352,11072943,12445,0,1671339939,13145.316452649997,71.17710947999876,53573.48186328001 2022-12-18,05:05:44.000,352,11073056,12405,0,1671339943,13145.370343130002,71.1066181799979,53573.488850400005 2022-12-18,05:05:48.000,352,11072964,12125,0,1671339947,13145.356870509997,71.06432340000174,53573.42596632 2022-12-18,05:05:52.000,352,11072923,12125,0,1671339951,13145.323188959992,71.01497948999895,53573.44692768 2022-12-18,05:05:56.000,352,11072978,12245,0,1671339955,13145.370343130002,71.02202861999831,53573.439940560005 2022-12-18,05:06:00.000,352,11072939,12245,0,1671339959,13145.282771099992,71.01497948999895,53573.41199208001 2022-12-18,05:06:04.000,352,11072976,12365,0,1671339963,13145.235616929996,70.98678297000151,53573.272249680005 2022-12-18,05:06:08.000,352,11072934,12165,0,1671339967,13145.235616929996,71.04317601000366,53573.41199208001 2022-12-18,05:06:12.000,352,11072946,12165,0,1671339971,13145.148044900001,71.00793035999959,53573.34212088001 2022-12-18,05:06:16.000,352,11072952,12045,0,1671339975,13145.255825859997,70.95858645000408,53573.31417240001 2022-12-18,05:06:20.000,352,11072924,11885,0,1671339979,13145.276034789997,70.90924254000129,53573.46090192001 2022-12-18,05:06:24.000,352,11072973,12325,0,1671339983,13145.228880620001,70.83170211000106,53573.48186328001 2022-12-18,05:06:28.000,352,11073066,12165,0,1671339987,13145.242353239992,70.78235819999827,53573.391030720006 2022-12-18,05:06:32.000,352,11072964,12285,0,1671339991,13145.255825859997,70.79645646000426,53573.349108 2022-12-18,05:06:36.000,352,11073022,12205,0,1671339995,13145.235616929996,70.7894073300049,53573.34212088001 2022-12-18,05:06:40.000,352,11072944,12565,0,1671339999,13145.168253830001,70.7612108100002,53573.32814664 2022-12-18,05:06:44.000,352,11072959,12085,0,1671340003,13145.222144309992,70.73301429000276,53573.18141712 2022-12-18,05:06:48.000,352,11072929,12485,0,1671340007,13145.148044900001,70.74006342000212,53573.21635272001 2022-12-18,05:06:52.000,352,11072972,12125,0,1671340011,13145.208671690001,70.74711255000148,53573.29321104001 2022-12-18,05:06:56.000,352,11072965,12325,0,1671340015,13145.141308589991,70.77530906999891,53573.13250728 2022-12-18,05:07:00.000,352,11072959,12205,0,1671340019,13145.222144309992,70.69776863999869,53573.34212088001 2022-12-18,05:07:04.000,352,11073012,12045,0,1671340023,13145.262562169992,70.71186690000468,53573.35609512 2022-12-18,05:07:08.000,352,11073008,12085,0,1671340027,13145.208671690001,70.64842473000317,53573.25128832 2022-12-18,05:07:12.000,352,11072924,12365,0,1671340031,13145.228880620001,70.65547386000253,53573.31417240001 2022-12-18,05:07:16.000,352,11072973,12205,0,1671340035,13145.215407999996,70.62022820999846,53573.31417240001 2022-12-18,05:07:20.000,352,11072964,12245,0,1671340039,13145.161517519991,70.57088430000294,53573.2792368 2022-12-18,05:07:24.000,352,11072943,12205,0,1671340043,13145.174990139996,70.49334387000272,53573.272249680005 2022-12-18,05:07:28.000,352,11073037,12045,0,1671340047,13145.12783597,70.49334387000272,53573.25128832 2022-12-18,05:07:32.000,352,11072982,12525,0,1671340051,13145.168253830001,70.45104908999929,53573.25128832 2022-12-18,05:07:36.000,352,11072978,12325,0,1671340055,13145.195199069996,70.44399995999993,53573.2093656 2022-12-18,05:07:40.000,352,11072935,12325,0,1671340059,13145.235616929996,70.37350865999906,53573.31417240001 2022-12-18,05:07:44.000,352,11072982,12245,0,1671340063,13145.249089550001,70.45104908999929,53573.35609512 2022-12-18,05:07:48.000,352,11072993,12165,0,1671340067,13145.154781209996,70.45809821999865,53573.31417240001 2022-12-18,05:07:52.000,352,11073014,12285,0,1671340071,13145.168253830001,70.41580344000249,53573.31417240001 2022-12-18,05:07:56.000,352,11073017,12125,0,1671340075,13145.08741811,70.40170518000377,53573.25827544 2022-12-18,05:08:00.000,352,11073019,12125,0,1671340079,13145.08741811,70.35941040000034,53573.223339840006 2022-12-18,05:08:04.000,352,11072935,12165,0,1671340083,13144.952691909995,70.3664595299997,53573.153468640005 2022-12-18,05:08:08.000,352,11072952,12285,0,1671340087,13144.952691909995,70.32416475000355,53573.16045576 2022-12-18,05:08:12.000,352,11072959,12525,0,1671340091,13144.96616453,70.34531214000162,53573.19539136001 2022-12-18,05:08:16.000,352,11073027,12205,0,1671340095,13144.912274049995,70.40170518000377,53573.18141712 2022-12-18,05:08:20.000,352,11072980,12445,0,1671340099,13144.972900839995,70.42990170000121,53573.25827544 2022-12-18,05:08:24.000,352,11073001,12125,0,1671340103,13144.993109769995,70.45809821999865,53573.30019816 2022-12-18,05:08:28.000,352,11072965,12485,0,1671340107,13144.993109769995,70.40170518000377,53573.25827544 2022-12-18,05:08:32.000,352,11072984,12165,0,1671340111,13144.912274049995,70.40875431000313,53573.26526256001 2022-12-18,05:08:36.000,352,11072943,12165,0,1671340115,13144.932482979995,70.41580344000249,53573.23731408 2022-12-18,05:08:40.000,352,11073010,12245,0,1671340119,13144.80449309,70.44399995999993,53573.16045576 2022-12-18,05:08:44.000,352,11072964,12245,0,1671340123,13144.81796570999,70.40875431000313,53573.16045576 2022-12-18,05:08:48.000,352,11073060,11965,0,1671340127,13144.82470202,70.42990170000121,53573.21635272001 2022-12-18,05:08:52.000,352,11072966,12205,0,1671340131,13144.87859249999,70.44399995999993,53573.223339840006 2022-12-18,05:08:56.000,352,11072963,12125,0,1671340135,13144.851647259995,70.47219648000464,53573.202378480004 2022-12-18,05:09:00.000,352,11073049,11965,0,1671340139,13144.97963714999,70.45104908999929,53573.23032696 2022-12-18,05:09:04.000,352,11073010,12485,0,1671340143,13144.97963714999,70.48629474000336,53573.202378480004 2022-12-18,05:09:08.000,352,11072965,12245,0,1671340147,13145.02679132,70.50039300000208,53573.272249680005 2022-12-18,05:09:12.000,352,11072947,12045,0,1671340151,13145.04026393999,70.54268777999823,53573.26526256001 2022-12-18,05:09:16.000,352,11072978,12365,0,1671340155,13145.06720918,70.5779334300023,53573.28622392 2022-12-18,05:09:20.000,352,11072997,12205,0,1671340159,13145.02005500999,70.62727733999782,53573.18141712 2022-12-18,05:09:24.000,352,11072973,12325,0,1671340163,13145.04026393999,70.66957212000125,53573.26526256001 2022-12-18,05:09:28.000,352,11072983,12085,0,1671340167,13144.99984607999,70.64842473000317,53573.28622392 2022-12-18,05:09:32.000,352,11072940,12085,0,1671340171,13144.99984607999,70.55678604000423,53573.29321104001 2022-12-18,05:09:36.000,352,11072923,12205,0,1671340175,13144.993109769995,70.56383517000359,53573.29321104001 2022-12-18,05:09:40.000,352,11072915,12325,0,1671340179,13145.02005500999,70.48629474000336,53573.35609512 2022-12-18,05:09:44.000,352,11072999,12125,0,1671340183,13145.02005500999,70.44399995999993,53573.32814664 2022-12-18,05:09:48.000,352,11072918,12125,0,1671340187,13145.00658239,70.465147349998,53573.33513376001 2022-12-18,05:09:52.000,352,11072936,12325,0,1671340191,13145.00658239,70.50744213000144,53573.30019816 2022-12-18,05:09:56.000,352,11072938,12045,0,1671340195,13144.98637346,70.53563864999887,53573.37705648 2022-12-18,05:10:00.000,352,11072964,12245,0,1671340199,13144.98637346,70.58498256000166,53573.31417240001 2022-12-18,05:10:04.000,352,11072995,12085,0,1671340203,13144.9459556,70.59908082000038,53573.25128832 2022-12-18,05:10:08.000,352,11072949,12125,0,1671340207,13144.98637346,70.54973691000487,53573.35609512 2022-12-18,05:10:12.000,352,11072979,12325,0,1671340211,13144.96616453,70.54973691000487,53573.26526256001 2022-12-18,05:10:16.000,352,11073014,12325,0,1671340215,13144.96616453,70.54268777999823,53573.31417240001 2022-12-18,05:10:20.000,352,11072952,12245,0,1671340219,13145.04700025,70.53563864999887,53573.28622392 2022-12-18,05:10:24.000,352,11072978,12205,0,1671340223,13144.98637346,70.52154039000015,53573.33513376001 2022-12-18,05:10:28.000,352,11072972,12325,0,1671340227,13144.97963714999,70.50744213000144,53573.30019816 2022-12-18,05:10:32.000,352,11073002,12445,0,1671340231,13144.97963714999,70.48629474000336,53573.32814664 2022-12-18,05:10:36.000,352,11073003,12325,0,1671340235,13144.932482979995,70.44399995999993,53573.33513376001 2022-12-18,05:10:40.000,352,11072959,12245,0,1671340239,13144.871856189995,70.39465605000441,53573.18840424 2022-12-18,05:10:44.000,352,11072968,12205,0,1671340243,13144.91901035999,70.38055778999842,53573.31417240001 2022-12-18,05:10:48.000,352,11072991,12525,0,1671340247,13144.87859249999,70.37350865999906,53573.223339840006 2022-12-18,05:10:52.000,352,11072985,12325,0,1671340251,13144.90553774,70.3664595299997,53573.23731408 2022-12-18,05:10:56.000,352,11072949,12045,0,1671340255,13144.871856189995,70.38055778999842,53573.223339840006 2022-12-18,05:11:00.000,352,11073032,12285,0,1671340259,13144.91901035999,70.38055778999842,53573.23731408 2022-12-18,05:11:04.000,352,11073020,12165,0,1671340263,13144.89880142999,70.37350865999906,53573.29321104001 2022-12-18,05:11:08.000,352,11072930,12285,0,1671340267,13144.90553774,70.38760691999778,53573.2792368 2022-12-18,05:11:12.000,352,11072961,12125,0,1671340271,13144.90553774,70.35236127000098,53573.34212088001 2022-12-18,05:11:16.000,352,11073020,12325,0,1671340275,13144.912274049995,70.39465605000441,53573.25827544 2022-12-18,05:11:20.000,352,11072945,12445,0,1671340279,13144.750602609995,70.37350865999906,53573.18840424 2022-12-18,05:11:24.000,352,11072960,11965,0,1671340283,13144.791020469995,70.39465605000441,53573.23032696 2022-12-18,05:11:28.000,352,11072947,12285,0,1671340287,13144.67650319999,70.40170518000377,53573.11154592 2022-12-18,05:11:32.000,352,11072973,12285,0,1671340291,13144.609140099994,70.3312138800029,53573.13250728 2022-12-18,05:11:36.000,352,11072983,12285,0,1671340295,13144.61587640999,70.35236127000098,53573.13250728 2022-12-18,05:11:40.000,352,11072948,12245,0,1671340299,13144.710184749994,70.31711562000419,53573.24430120001 2022-12-18,05:11:44.000,352,11072926,12325,0,1671340303,13144.65629426999,70.25367345000268,53573.2093656 2022-12-18,05:11:48.000,352,11072959,12165,0,1671340307,13144.575458549989,70.2677717100014,53573.17443000001 2022-12-18,05:11:52.000,352,11073003,12325,0,1671340311,13144.575458549989,70.21137866999925,53573.14648152001 2022-12-18,05:11:56.000,352,11072944,12245,0,1671340315,13144.467677589993,70.28186997000012,53573.12552016001 2022-12-18,05:12:00.000,352,11073012,12325,0,1671340319,13144.400314489998,70.28186997000012,53572.9648164 2022-12-18,05:12:04.000,352,11073042,12245,0,1671340323,13144.393578179988,70.23957519000396,53573.16045576 2022-12-18,05:12:08.000,352,11073016,12125,0,1671340327,13144.400314489998,70.28186997000012,53573.13250728 2022-12-18,05:12:12.000,352,11072992,12325,0,1671340331,13144.393578179988,70.3030173599982,53573.11853304 2022-12-18,05:12:16.000,352,11073009,12325,0,1671340335,13144.386841869993,70.27482084000076,53573.16045576 2022-12-18,05:12:20.000,352,11072961,12485,0,1671340339,13144.292533530002,70.29596822999883,53572.99276488 2022-12-18,05:12:24.000,352,11072985,12405,0,1671340343,13144.359896629998,70.2677717100014,53573.07661032001 2022-12-18,05:12:28.000,352,11072924,12245,0,1671340347,13144.373369249988,70.24662432000332,53572.985777760005 2022-12-18,05:12:32.000,352,11072993,12005,0,1671340351,13144.359896629998,70.23957519000396,53573.104558800005 2022-12-18,05:12:36.000,352,11072950,11965,0,1671340355,13144.353160320003,70.27482084000076,53573.01372624 2022-12-18,05:12:40.000,352,11072947,12245,0,1671340359,13144.373369249988,70.28891909999948,53573.11154592 2022-12-18,05:12:44.000,352,11072959,12045,0,1671340363,13144.366632939993,70.26072258000204,53573.07661032001 2022-12-18,05:12:48.000,352,11073011,12285,0,1671340367,13144.386841869993,70.28186997000012,53573.08359744 2022-12-18,05:12:52.000,352,11073008,12205,0,1671340371,13144.326215079993,70.28186997000012,53573.055648960006 2022-12-18,05:12:56.000,352,11072976,12245,0,1671340375,13144.319478769998,70.24662432000332,53573.07661032001 2022-12-18,05:13:00.000,352,11072926,12245,0,1671340379,13144.332951390003,70.2325260600046,53573.12552016001 2022-12-18,05:13:04.000,352,11072975,12205,0,1671340383,13144.339687699998,70.27482084000076,53573.11154592 2022-12-18,05:13:08.000,352,11073041,12085,0,1671340387,13144.332951390003,70.27482084000076,53573.16045576 2022-12-18,05:13:12.000,352,11073015,12125,0,1671340391,13144.400314489998,70.27482084000076,53573.13250728 2022-12-18,05:13:16.000,352,11073008,12325,0,1671340395,13144.400314489998,70.28186997000012,53573.12552016001 2022-12-18,05:13:20.000,352,11072950,12245,0,1671340399,13144.299269839998,70.3030173599982,53573.02071336 2022-12-18,05:13:24.000,352,11072886,12205,0,1671340403,13144.400314489998,70.32416475000355,53573.08359744 2022-12-18,05:13:28.000,352,11072987,12245,0,1671340407,13144.306006149993,70.31006649000483,53573.09058456 2022-12-18,05:13:32.000,352,11072931,12325,0,1671340411,13144.332951390003,70.24662432000332,53573.04866184001 2022-12-18,05:13:36.000,352,11072992,12045,0,1671340415,13144.332951390003,70.21842779999861,53573.11154592 2022-12-18,05:13:40.000,352,11072953,12285,0,1671340419,13144.380105559998,70.18318215000181,53573.09757168001 2022-12-18,05:13:44.000,352,11072970,12205,0,1671340423,13144.440732349998,70.26072258000204,53573.16744288001 2022-12-18,05:13:48.000,352,11073049,12445,0,1671340427,13144.447468659993,70.14793649999774,53573.18840424 2022-12-18,05:13:52.000,352,11072953,12245,0,1671340431,13144.460941279998,70.17613302000245,53573.1394944 2022-12-18,05:13:56.000,352,11072967,12165,0,1671340435,13144.407050799993,70.21137866999925,53573.202378480004 2022-12-18,05:14:00.000,352,11073003,12325,0,1671340439,13144.454204969988,70.24662432000332,53573.11853304 2022-12-18,05:14:04.000,352,11072993,11965,0,1671340443,13144.454204969988,70.24662432000332,53573.055648960006 2022-12-18,05:14:08.000,352,11072923,12405,0,1671340447,13144.460941279998,70.21842779999861,53573.11853304 2022-12-18,05:14:12.000,352,11072950,12325,0,1671340451,13144.393578179988,70.23957519000396,53573.01372624 2022-12-18,05:14:16.000,352,11072946,12285,0,1671340455,13144.521568069998,70.12678910999966,53573.104558800005 2022-12-18,05:14:20.000,352,11072935,12045,0,1671340459,13144.521568069998,70.11269085000094,53573.17443000001 2022-12-18,05:14:24.000,352,11072976,12365,0,1671340463,13144.528304379994,69.98580650999793,53573.18141712 2022-12-18,05:14:28.000,352,11073019,12205,0,1671340467,13144.481150209998,69.99990477000392,53573.2792368 2022-12-18,05:14:32.000,352,11072977,12205,0,1671340471,13144.386841869993,69.96465911999985,53573.2792368 2022-12-18,05:14:36.000,352,11073008,12285,0,1671340475,13144.326215079993,69.93646260000241,53573.17443000001 2022-12-18,05:14:40.000,352,11073014,12565,0,1671340479,13144.198225189997,69.97170824999921,53573.104558800005 2022-12-18,05:14:44.000,352,11072965,12245,0,1671340483,13144.137598399997,70.00695390000328,53573.12552016001 2022-12-18,05:14:48.000,352,11073001,12325,0,1671340487,13144.070235300002,70.03515042000072,53573.11853304 2022-12-18,05:14:52.000,352,11072979,12325,0,1671340491,13144.056762679997,70.02810129000136,53573.09058456 2022-12-18,05:14:56.000,352,11073039,12285,0,1671340495,13144.029817440001,70.0562978099988,53573.11853304 2022-12-18,05:15:00.000,352,11073008,11965,0,1671340499,13144.083707919992,70.09859259000223,53573.13250728 2022-12-18,05:15:04.000,352,11073019,11965,0,1671340503,13144.056762679997,70.09154346000287,53573.1394944 2022-12-18,05:15:08.000,352,11072944,12245,0,1671340507,13144.076971609997,70.07744520000415,53573.153468640005 2022-12-18,05:15:12.000,352,11073019,12165,0,1671340511,13144.076971609997,70.10564172000159,53573.12552016001 2022-12-18,05:15:16.000,352,11072984,12405,0,1671340515,13144.056762679997,70.13383823999902,53573.104558800005 2022-12-18,05:15:20.000,352,11072987,12285,0,1671340519,13144.016344819996,70.19728041000053,53573.0696232 2022-12-18,05:15:24.000,352,11073019,12245,0,1671340523,13143.996135889996,70.25367345000268,53573.08359744 2022-12-18,05:15:28.000,352,11072944,12365,0,1671340527,13144.036553749997,70.28186997000012,53573.09757168001 2022-12-18,05:15:32.000,352,11072991,12285,0,1671340531,13144.023081129992,70.2677717100014,53573.08359744 2022-12-18,05:15:36.000,352,11072984,12045,0,1671340535,13144.016344819996,70.2325260600046,53573.055648960006 2022-12-18,05:15:40.000,352,11072889,12205,0,1671340539,13143.982663269991,70.23957519000396,53572.985777760005 2022-12-18,05:15:44.000,352,11072970,12285,0,1671340543,13144.009608510001,70.22547692999797,53573.06263608 2022-12-18,05:15:48.000,352,11073021,12125,0,1671340547,13143.969190650001,70.20432953999989,53573.034687600004 2022-12-18,05:15:52.000,352,11072989,12285,0,1671340551,13144.002872199992,70.15498563000438,53573.034687600004 2022-12-18,05:15:56.000,352,11072995,12245,0,1671340555,13144.036553749997,70.15498563000438,53573.16744288001 2022-12-18,05:16:00.000,352,11072998,12165,0,1671340559,13144.009608510001,70.20432953999989,53573.18141712 2022-12-18,05:16:04.000,352,11072996,12485,0,1671340563,13144.023081129992,70.21137866999925,53573.11853304 2022-12-18,05:16:08.000,352,11073002,12245,0,1671340567,13144.002872199992,70.24662432000332,53573.09058456 2022-12-18,05:16:12.000,352,11072971,12325,0,1671340571,13144.076971609997,70.17613302000245,53573.14648152001 2022-12-18,05:16:16.000,352,11072910,12525,0,1671340575,13144.083707919992,70.1690838900031,53573.223339840006 2022-12-18,05:16:20.000,352,11072979,12205,0,1671340579,13144.151071020002,70.14793649999774,53573.17443000001 2022-12-18,05:16:24.000,352,11072919,12365,0,1671340583,13144.130862090002,70.07744520000415,53573.202378480004 2022-12-18,05:16:28.000,352,11072995,12045,0,1671340587,13144.184752569992,70.01400303000264,53573.21635272001 2022-12-18,05:16:32.000,352,11073021,12245,0,1671340591,13144.157807329997,69.94351173000177,53573.25128832 2022-12-18,05:16:36.000,352,11072967,12445,0,1671340595,13144.130862090002,70.00695390000328,53573.223339840006 2022-12-18,05:16:40.000,352,11073009,12165,0,1671340599,13144.164543639992,69.95760999000049,53573.18840424 2022-12-18,05:16:44.000,352,11072992,12045,0,1671340603,13144.076971609997,69.95056086000113,53573.06263608 2022-12-18,05:16:48.000,352,11072989,12245,0,1671340607,13144.124125779992,69.88006956000027,53573.14648152001 2022-12-18,05:16:52.000,352,11072960,12165,0,1671340611,13144.117389469997,69.90121694999834,53573.09757168001 2022-12-18,05:16:56.000,352,11072976,12285,0,1671340615,13144.198225189997,69.85892217000219,53573.13250728 2022-12-18,05:17:00.000,352,11072979,12165,0,1671340619,13144.252115670002,69.83777478000411,53573.11154592 2022-12-18,05:17:04.000,352,11072949,12245,0,1671340623,13144.252115670002,69.83777478000411,53573.1394944 2022-12-18,05:17:08.000,352,11072953,12285,0,1671340627,13144.258851979997,69.7743326100026,53573.153468640005 2022-12-18,05:17:12.000,352,11072934,12045,0,1671340631,13144.252115670002,69.8730204300009,53573.153468640005 2022-12-18,05:17:16.000,352,11072960,12165,0,1671340635,13144.272324600002,69.8730204300009,53573.21635272001 2022-12-18,05:17:20.000,352,11073036,12125,0,1671340639,13144.137598399997,69.89416781999898,53573.04167472 2022-12-18,05:17:24.000,352,11072886,12365,0,1671340643,13144.151071020002,69.9223643400037,53573.12552016001 2022-12-18,05:17:28.000,352,11072984,12045,0,1671340647,13144.171279950002,69.89416781999898,53573.07661032001 2022-12-18,05:17:32.000,352,11072989,12365,0,1671340651,13144.130862090002,69.85892217000219,53573.153468640005 2022-12-18,05:17:36.000,352,11072983,12365,0,1671340655,13144.103916849992,69.78138174000196,53573.04866184001 2022-12-18,05:17:40.000,352,11072995,12085,0,1671340659,13144.144334709992,69.78843087000132,53573.24430120001 2022-12-18,05:17:44.000,352,11072901,12325,0,1671340663,13144.103916849992,69.82367651999812,53573.14648152001 2022-12-18,05:17:48.000,352,11072937,12165,0,1671340667,13144.097180539997,69.85187304000283,53573.12552016001 2022-12-18,05:17:52.000,352,11072926,12165,0,1671340671,13144.063498989992,69.90121694999834,53573.104558800005 2022-12-18,05:17:56.000,352,11072952,12445,0,1671340675,13143.982663269991,69.86597130000155,53573.14648152001 2022-12-18,05:18:00.000,352,11073013,12125,0,1671340679,13143.915300169996,69.88006956000027,53573.08359744 2022-12-18,05:18:04.000,352,11073032,12405,0,1671340683,13143.881618619991,69.92941347000306,53573.055648960006 2022-12-18,05:18:08.000,352,11072926,12245,0,1671340687,13143.90856386,69.95760999000049,53573.02770048001 2022-12-18,05:18:12.000,352,11072987,12205,0,1671340691,13143.88835493,70.02810129000136,53573.02770048001 2022-12-18,05:18:16.000,352,11073044,12285,0,1671340695,13143.948981720001,70.0562978099988,53573.11154592 2022-12-18,05:18:20.000,352,11072968,12285,0,1671340699,13143.955718029996,70.06334693999815,53573.104558800005 2022-12-18,05:18:24.000,352,11072938,12485,0,1671340703,13143.989399580001,70.09859259000223,53573.104558800005 2022-12-18,05:18:28.000,352,11072991,12205,0,1671340707,13144.009608510001,70.13383823999902,53573.13250728 2022-12-18,05:18:32.000,352,11073002,12285,0,1671340711,13143.982663269991,70.1690838900031,53573.104558800005 2022-12-18,05:18:36.000,352,11072955,12125,0,1671340715,13143.996135889996,70.21842779999861,53573.0696232 2022-12-18,05:18:40.000,352,11072991,12525,0,1671340719,13143.901827549991,70.31006649000483,53572.9648164 2022-12-18,05:18:44.000,352,11073024,12125,0,1671340723,13143.928772790001,70.2677717100014,53572.9648164 2022-12-18,05:18:48.000,352,11073009,12325,0,1671340727,13143.969190650001,70.29596822999883,53573.09058456 2022-12-18,05:18:52.000,352,11072910,12405,0,1671340731,13143.948981720001,70.24662432000332,53573.02770048001 2022-12-18,05:18:56.000,352,11073017,12325,0,1671340735,13143.989399580001,70.2325260600046,53573.08359744 2022-12-18,05:19:00.000,352,11072888,12125,0,1671340739,13143.969190650001,70.15498563000438,53573.08359744 2022-12-18,05:19:04.000,352,11072925,12165,0,1671340743,13143.942245409991,70.07744520000415,53573.21635272001 2022-12-18,05:19:08.000,352,11072950,12485,0,1671340747,13143.90856386,70.02810129000136,53573.14648152001 2022-12-18,05:19:12.000,352,11072985,12285,0,1671340751,13143.874882309996,70.01400303000264,53573.18840424 2022-12-18,05:19:16.000,352,11073007,12485,0,1671340755,13143.901827549991,69.99285564000456,53573.21635272001 2022-12-18,05:19:20.000,352,11072968,12405,0,1671340759,13143.84120075999,70.06334693999815,53573.223339840006 2022-12-18,05:19:24.000,352,11072976,12125,0,1671340763,13143.80751921,70.11269085000094,53573.13250728 2022-12-18,05:19:28.000,352,11072970,12285,0,1671340767,13143.88835493,70.19023128000117,53573.11853304 2022-12-18,05:19:32.000,352,11073014,12485,0,1671340771,13143.948981720001,70.32416475000355,53573.11853304 2022-12-18,05:19:36.000,352,11072932,12085,0,1671340775,13143.90856386,70.29596822999883,53573.11154592 2022-12-18,05:19:40.000,352,11072936,11925,0,1671340779,13143.962454339991,70.40875431000313,53573.12552016001 2022-12-18,05:19:44.000,352,11072911,12405,0,1671340783,13143.955718029996,70.40170518000377,53573.18141712 2022-12-18,05:19:48.000,352,11072953,12485,0,1671340787,13143.942245409991,70.35941040000034,53573.17443000001 2022-12-18,05:19:52.000,352,11072959,12325,0,1671340791,13143.922036479991,70.31711562000419,53573.17443000001 2022-12-18,05:19:56.000,352,11073007,12205,0,1671340795,13143.868146,70.28891909999948,53573.19539136001 2022-12-18,05:20:00.000,352,11073018,12405,0,1671340799,13143.834464449996,70.19728041000053,53573.17443000001 2022-12-18,05:20:04.000,352,11072944,12325,0,1671340803,13143.82099182999,70.2677717100014,53573.16045576 2022-12-18,05:20:08.000,352,11073004,12285,0,1671340807,13143.80751921,70.2325260600046,53573.153468640005 2022-12-18,05:20:12.000,352,11072987,12325,0,1671340811,13143.6660567,70.2677717100014,53573.11154592 2022-12-18,05:20:16.000,352,11072966,12205,0,1671340815,13143.72668349,70.2325260600046,53573.16744288001 2022-12-18,05:20:20.000,352,11072954,11965,0,1671340819,13143.794046589996,70.23957519000396,53573.223339840006 2022-12-18,05:20:24.000,352,11072977,12205,0,1671340823,13143.76036503999,70.3030173599982,53573.18141712 2022-12-18,05:20:28.000,352,11072949,12245,0,1671340827,13143.773837659995,70.32416475000355,53573.104558800005 2022-12-18,05:20:32.000,352,11072947,12285,0,1671340831,13143.82099182999,70.3312138800029,53573.23032696 2022-12-18,05:20:36.000,352,11072968,12165,0,1671340835,13143.84120075999,70.35941040000034,53573.16045576 2022-12-18,05:20:40.000,352,11072987,12205,0,1671340839,13143.753628729995,70.32416475000355,53573.04167472 2022-12-18,05:20:44.000,352,11073011,11965,0,1671340843,13143.82099182999,70.3030173599982,53573.153468640005 2022-12-18,05:20:48.000,352,11072936,12125,0,1671340847,13143.74689242,70.28186997000012,53573.104558800005 2022-12-18,05:20:52.000,352,11072929,12125,0,1671340851,13143.68626563,70.24662432000332,53573.16045576 2022-12-18,05:20:56.000,352,11072988,12085,0,1671340855,13143.76036503999,70.2325260600046,53573.153468640005 2022-12-18,05:21:00.000,352,11072990,12285,0,1671340859,13143.74689242,70.20432953999989,53573.23032696 2022-12-18,05:21:04.000,352,11072977,12085,0,1671340863,13143.78731028,70.1690838900031,53573.18840424 2022-12-18,05:21:08.000,352,11072934,12285,0,1671340867,13143.80751921,70.10564172000159,53573.18141712 2022-12-18,05:21:12.000,352,11072927,12365,0,1671340871,13143.84793707,70.11269085000094,53573.19539136001 2022-12-18,05:21:16.000,352,11072989,12285,0,1671340875,13143.881618619991,70.10564172000159,53573.26526256001 2022-12-18,05:21:20.000,352,11072961,12045,0,1671340879,13143.84793707,70.17613302000245,53573.16045576 2022-12-18,05:21:24.000,352,11073007,12205,0,1671340883,13143.84793707,70.21137866999925,53573.0696232 2022-12-18,05:21:28.000,352,11072907,12085,0,1671340887,13143.922036479991,70.21842779999861,53573.11154592 2022-12-18,05:21:32.000,352,11073028,12325,0,1671340891,13143.996135889996,70.1197399800003,53573.23731408 2022-12-18,05:21:36.000,352,11072899,12245,0,1671340895,13143.982663269991,70.14793649999774,53573.23032696 2022-12-18,05:21:40.000,352,11072998,12085,0,1671340899,13144.076971609997,70.14793649999774,53573.26526256001 2022-12-18,05:21:44.000,352,11073015,12165,0,1671340903,13144.056762679997,70.08449433000351,53573.24430120001 2022-12-18,05:21:48.000,352,11073003,12405,0,1671340907,13144.002872199992,69.97875737999857,53573.28622392 2022-12-18,05:21:52.000,352,11072966,12125,0,1671340911,13143.989399580001,69.95760999000049,53573.26526256001 2022-12-18,05:21:56.000,352,11072947,12245,0,1671340915,13143.928772790001,69.90121694999834,53573.23032696 2022-12-18,05:22:00.000,352,11072968,12485,0,1671340919,13143.84793707,69.92941347000306,53573.13250728 2022-12-18,05:22:04.000,352,11073032,12245,0,1671340923,13143.80078289999,69.94351173000177,53573.12552016001 2022-12-18,05:22:08.000,352,11072950,12565,0,1671340927,13143.773837659995,69.95760999000049,53573.16045576 2022-12-18,05:22:12.000,352,11072997,12125,0,1671340931,13143.713210869995,69.98580650999793,53573.13250728 2022-12-18,05:22:16.000,352,11072977,12085,0,1671340935,13143.61890252999,69.97875737999857,53573.09757168001 2022-12-18,05:22:20.000,352,11072929,12445,0,1671340939,13143.70647456,70.1197399800003,53573.153468640005 2022-12-18,05:22:24.000,352,11072959,12365,0,1671340943,13143.62563884,70.11269085000094,53573.14648152001 2022-12-18,05:22:28.000,352,11072975,12125,0,1671340947,13143.56501205,70.14088736999838,53573.16744288001 2022-12-18,05:22:32.000,352,11072957,12325,0,1671340951,13143.54480312,70.25367345000268,53573.17443000001 2022-12-18,05:22:36.000,352,11073013,12045,0,1671340955,13143.551539429995,70.3312138800029,53573.09757168001 2022-12-18,05:22:40.000,352,11072958,12045,0,1671340959,13143.450494779994,70.3312138800029,53573.00673912001 2022-12-18,05:22:44.000,352,11073022,12325,0,1671340963,13143.450494779994,70.38055778999842,53573.0696232 2022-12-18,05:22:48.000,352,11073045,12045,0,1671340967,13143.383131679999,70.40875431000313,53572.985777760005 2022-12-18,05:22:52.000,352,11072962,12205,0,1671340971,13143.389867989994,70.3664595299997,53573.07661032001 2022-12-18,05:22:56.000,352,11072916,12325,0,1671340975,13143.335977509989,70.35941040000034,53572.94385504 2022-12-18,05:23:00.000,352,11072993,12165,0,1671340979,13143.430285849994,70.32416475000355,53573.08359744 2022-12-18,05:23:04.000,352,11072987,12325,0,1671340983,13143.410076919994,70.17613302000245,53573.07661032001 2022-12-18,05:23:08.000,352,11072997,12445,0,1671340987,13143.383131679999,70.11269085000094,53573.07661032001 2022-12-18,05:23:12.000,352,11072929,12165,0,1671340991,13143.356186439989,70.02810129000136,53573.0696232 2022-12-18,05:23:16.000,352,11073020,12205,0,1671340995,13143.356186439989,69.93646260000241,53573.08359744 2022-12-18,05:23:20.000,352,11073019,11965,0,1671340999,13143.335977509989,69.88006956000027,53573.104558800005 2022-12-18,05:23:24.000,352,11073002,12125,0,1671341003,13143.234932859988,69.83777478000411,53572.95782928001 2022-12-18,05:23:28.000,352,11072954,12245,0,1671341007,13143.255141789989,69.76023435000388,53573.01372624 2022-12-18,05:23:32.000,352,11072966,12365,0,1671341011,13143.120415589998,69.73908695999853,53572.99276488 2022-12-18,05:23:36.000,352,11072968,12365,0,1671341015,13143.194514999988,69.72498869999981,53573.04167472 2022-12-18,05:23:40.000,352,11072918,12085,0,1671341019,13143.214723929988,69.7108904400011,53573.08359744 2022-12-18,05:23:44.000,352,11073069,12125,0,1671341023,13143.160833449998,69.73908695999853,53573.14648152001 2022-12-18,05:23:48.000,352,11072926,12045,0,1671341027,13143.187778689993,69.75318522000453,53573.09058456 2022-12-18,05:23:52.000,352,11073003,12365,0,1671341031,13143.181042379998,69.71793957000045,53573.0696232 2022-12-18,05:23:56.000,352,11072982,12125,0,1671341035,13143.234932859988,69.76728348000324,53573.04167472 2022-12-18,05:24:00.000,352,11072927,12165,0,1671341039,13143.234932859988,69.86597130000155,53573.055648960006 2022-12-18,05:24:04.000,352,11072922,12365,0,1671341043,13143.207987619993,69.9082660799977,53572.97879064001 2022-12-18,05:24:08.000,352,11072982,12285,0,1671341047,13143.275350719989,69.8730204300009,53573.00673912001 2022-12-18,05:24:12.000,352,11072956,12085,0,1671341051,13143.369659059994,69.99285564000456,53573.04866184001 2022-12-18,05:24:16.000,352,11073018,12125,0,1671341055,13143.443758469999,69.98580650999793,53573.02071336 2022-12-18,05:24:20.000,352,11072958,12445,0,1671341059,13143.50438526,70.07039607000479,53573.034687600004 2022-12-18,05:24:24.000,352,11072942,12205,0,1671341063,13143.551539429995,70.04219955000008,53573.06263608 2022-12-18,05:24:28.000,352,11073013,12005,0,1671341067,13143.60542991,70.02810129000136,53573.08359744 2022-12-18,05:24:32.000,352,11072984,12405,0,1671341071,13143.63911145999,69.95056086000113,53573.09757168001 2022-12-18,05:24:36.000,352,11073035,11965,0,1671341075,13143.71994717999,69.90121694999834,53573.11154592 2022-12-18,05:24:40.000,352,11072944,12165,0,1671341079,13143.63911145999,69.86597130000155,53572.99276488 2022-12-18,05:24:44.000,352,11072951,12085,0,1671341083,13143.74015610999,69.8095782599994,53573.00673912001 2022-12-18,05:24:48.000,352,11072989,12245,0,1671341087,13143.71994717999,69.83072565000475,53573.07661032001 2022-12-18,05:24:52.000,352,11072957,12205,0,1671341091,13143.72668349,69.78138174000196,53573.02770048001 2022-12-18,05:24:56.000,352,11073010,12565,0,1671341095,13143.713210869995,69.79548000000068,53573.02071336 2022-12-18,05:25:00.000,352,11073004,12045,0,1671341099,13143.794046589996,69.6756447900043,53573.153468640005 2022-12-18,05:25:04.000,352,11072960,12205,0,1671341103,13143.868146,69.68974305000302,53573.18840424 2022-12-18,05:25:08.000,352,11072932,12125,0,1671341107,13143.881618619991,69.70384131000174,53573.14648152001 2022-12-18,05:25:12.000,352,11072967,12125,0,1671341111,13143.82772814,69.66859565999766,53573.1394944 2022-12-18,05:25:16.000,352,11072999,12365,0,1671341115,13143.88835493,69.69679218000238,53573.11154592 2022-12-18,05:25:20.000,352,11072990,12165,0,1671341119,13143.854673379996,69.71793957000045,53573.04167472 2022-12-18,05:25:24.000,352,11073027,12205,0,1671341123,13143.834464449996,69.78843087000132,53573.07661032001 2022-12-18,05:25:28.000,352,11073004,12165,0,1671341127,13143.82772814,69.8095782599994,53573.034687600004 2022-12-18,05:25:32.000,352,11072978,12045,0,1671341131,13143.80078289999,69.8095782599994,53573.09058456 2022-12-18,05:25:36.000,352,11072982,12205,0,1671341135,13143.794046589996,69.83777478000411,53573.04866184001 2022-12-18,05:25:40.000,352,11072967,11965,0,1671341139,13143.84793707,69.81662738999876,53573.1394944 2022-12-18,05:25:44.000,352,11073000,12285,0,1671341143,13143.84120075999,69.86597130000155,53573.153468640005 2022-12-18,05:25:48.000,352,11072916,12045,0,1671341147,13143.82099182999,69.83072565000475,53573.11853304 2022-12-18,05:25:52.000,352,11073055,11965,0,1671341151,13143.80078289999,69.88711868999962,53573.14648152001 2022-12-18,05:25:56.000,352,11072918,12285,0,1671341155,13143.78057396999,69.93646260000241,53573.18840424 2022-12-18,05:26:00.000,352,11072982,12285,0,1671341159,13143.64584777,69.95760999000049,53573.0696232 2022-12-18,05:26:04.000,352,11072999,12485,0,1671341163,13143.6660567,69.96465911999985,53573.08359744 2022-12-18,05:26:08.000,352,11072943,12085,0,1671341167,13143.59869359999,69.97875737999857,53572.94385504 2022-12-18,05:26:12.000,352,11073054,12165,0,1671341171,13143.612166219995,69.94351173000177,53573.04866184001 2022-12-18,05:26:16.000,352,11072981,12205,0,1671341175,13143.591957289995,69.95056086000113,53573.04866184001 2022-12-18,05:26:20.000,352,11072921,12125,0,1671341179,13143.672793009995,70.04219955000008,53573.06263608 2022-12-18,05:26:24.000,352,11072935,12325,0,1671341183,13143.6660567,70.021052160002,53573.034687600004 2022-12-18,05:26:28.000,352,11072971,12405,0,1671341187,13143.67952931999,70.07039607000479,53573.055648960006 2022-12-18,05:26:32.000,352,11072979,12245,0,1671341191,13143.693001939995,70.14793649999774,53573.09058456 2022-12-18,05:26:36.000,352,11072948,12165,0,1671341195,13143.69973824999,70.14088736999838,53573.07661032001 2022-12-18,05:26:40.000,352,11072999,12325,0,1671341199,13143.64584777,70.19023128000117,53572.99975200001 2022-12-18,05:26:44.000,352,11072940,12165,0,1671341203,13143.58522098,70.2325260600046,53572.99975200001 2022-12-18,05:26:48.000,352,11072943,12245,0,1671341207,13143.6660567,70.1690838900031,53573.07661032001 2022-12-18,05:26:52.000,352,11073030,12325,0,1671341211,13143.61890252999,70.22547692999797,53573.1394944 2022-12-18,05:26:56.000,352,11072924,12285,0,1671341215,13143.61890252999,70.21842779999861,53572.99276488 2022-12-18,05:27:00.000,352,11073041,12205,0,1671341219,13143.753628729995,70.14793649999774,53573.12552016001 2022-12-18,05:27:04.000,352,11072916,12365,0,1671341223,13143.713210869995,70.19023128000117,53573.16744288001 2022-12-18,05:27:08.000,352,11072991,12285,0,1671341227,13143.753628729995,70.18318215000181,53573.153468640005 2022-12-18,05:27:12.000,352,11072991,12285,0,1671341231,13143.773837659995,70.19023128000117,53573.1394944 2022-12-18,05:27:16.000,352,11072925,12485,0,1671341235,13143.814255519996,70.17613302000245,53573.19539136001 2022-12-18,05:27:20.000,352,11072983,12485,0,1671341239,13143.74689242,70.19023128000117,53573.14648152001 2022-12-18,05:27:24.000,352,11072985,12405,0,1671341243,13143.67952931999,70.19728041000053,53573.06263608 2022-12-18,05:27:28.000,352,11073023,12245,0,1671341247,13143.693001939995,70.21137866999925,53573.04167472 2022-12-18,05:27:32.000,352,11073030,12285,0,1671341251,13143.78731028,70.18318215000181,53573.1394944 2022-12-18,05:27:36.000,352,11072999,12165,0,1671341255,13143.82772814,70.23957519000396,53573.202378480004 2022-12-18,05:27:40.000,352,11072961,12125,0,1671341259,13143.901827549991,70.22547692999797,53573.23032696 2022-12-18,05:27:44.000,352,11072957,12165,0,1671341263,13143.935509099996,70.24662432000332,53573.272249680005 2022-12-18,05:27:48.000,352,11072972,11965,0,1671341267,13143.942245409991,70.21842779999861,53573.32814664 2022-12-18,05:27:52.000,352,11072958,12205,0,1671341271,13143.942245409991,70.29596822999883,53573.24430120001 2022-12-18,05:27:56.000,352,11073005,12245,0,1671341275,13143.922036479991,70.22547692999797,53573.272249680005 2022-12-18,05:28:00.000,352,11072903,12125,0,1671341279,13143.895091239996,70.2325260600046,53573.202378480004 2022-12-18,05:28:04.000,352,11073028,12085,0,1671341283,13143.834464449996,70.23957519000396,53573.16045576 2022-12-18,05:28:08.000,352,11072992,12245,0,1671341287,13143.881618619991,70.19728041000053,53573.17443000001 2022-12-18,05:28:12.000,352,11072991,12245,0,1671341291,13143.962454339991,70.27482084000076,53573.17443000001 2022-12-18,05:28:16.000,352,11072986,12005,0,1671341295,13143.861409689991,70.25367345000268,53573.21635272001 2022-12-18,05:28:20.000,352,11073001,12325,0,1671341299,13143.948981720001,70.28186997000012,53573.30019816 2022-12-18,05:28:24.000,352,11073008,12245,0,1671341303,13143.942245409991,70.31006649000483,53573.30718528 2022-12-18,05:28:28.000,352,11072993,12165,0,1671341307,13144.023081129992,70.38055778999842,53573.31417240001 2022-12-18,05:28:32.000,352,11073003,12205,0,1671341311,13143.996135889996,70.35941040000034,53573.321159520005 2022-12-18,05:28:36.000,352,11073017,12165,0,1671341315,13144.063498989992,70.38055778999842,53573.349108 2022-12-18,05:28:40.000,352,11073010,12485,0,1671341319,13143.895091239996,70.38760691999778,53573.09757168001 2022-12-18,05:28:44.000,352,11073012,12165,0,1671341323,13144.164543639992,70.43695083000057,53573.29321104001 2022-12-18,05:28:48.000,352,11072978,12125,0,1671341327,13144.137598399997,70.43695083000057,53573.23032696 2022-12-18,05:28:52.000,352,11072955,12045,0,1671341331,13144.157807329997,70.38055778999842,53573.37705648 2022-12-18,05:28:56.000,352,11072976,12325,0,1671341335,13144.063498989992,70.40170518000377,53573.2792368 2022-12-18,05:29:00.000,352,11072948,12125,0,1671341339,13144.151071020002,70.35941040000034,53573.32814664 2022-12-18,05:29:04.000,352,11072992,12245,0,1671341343,13144.164543639992,70.33826301000227,53573.38404360001 2022-12-18,05:29:08.000,352,11072935,12125,0,1671341347,13144.204961499992,70.34531214000162,53573.36308224001 2022-12-18,05:29:12.000,352,11073017,11965,0,1671341351,13144.245379359993,70.38760691999778,53573.321159520005 2022-12-18,05:29:16.000,352,11072949,11965,0,1671341355,13144.218434119997,70.43695083000057,53573.36308224001 2022-12-18,05:29:20.000,352,11072959,12165,0,1671341359,13144.191488880002,70.45104908999929,53573.272249680005 2022-12-18,05:29:24.000,352,11072993,12245,0,1671341363,13144.245379359993,70.52858951999951,53573.321159520005 2022-12-18,05:29:28.000,352,11072972,12285,0,1671341367,13144.231906740002,70.50744213000144,53573.29321104001 2022-12-18,05:29:32.000,352,11072990,12085,0,1671341371,13144.184752569992,70.52858951999951,53573.2093656 2022-12-18,05:29:36.000,352,11072982,12325,0,1671341375,13144.265588289993,70.53563864999887,53573.272249680005 2022-12-18,05:29:40.000,352,11072956,12325,0,1671341379,13144.279060909997,70.50039300000208,53573.321159520005 2022-12-18,05:29:44.000,352,11072985,12325,0,1671341383,13144.319478769998,70.465147349998,53573.34212088001 2022-12-18,05:29:48.000,352,11073006,12245,0,1671341387,13144.299269839998,70.52858951999951,53573.36308224001 2022-12-18,05:29:52.000,352,11072946,12325,0,1671341391,13144.279060909997,70.54973691000487,53573.35609512 2022-12-18,05:29:56.000,352,11072949,12245,0,1671341395,13144.279060909997,70.50039300000208,53573.41199208001 2022-12-18,05:30:00.000,352,11073030,12485,0,1671341399,13144.151071020002,70.49334387000272,53573.25827544 2022-12-18,05:30:04.000,352,11072996,12325,0,1671341403,13144.204961499992,70.50039300000208,53573.35609512 2022-12-18,05:30:08.000,352,11073032,12125,0,1671341407,13144.204961499992,70.59203169000102,53573.2792368 2022-12-18,05:30:12.000,352,11073002,12165,0,1671341411,13144.225170429992,70.57088430000294,53573.349108 2022-12-18,05:30:16.000,352,11073017,12485,0,1671341415,13144.157807329997,70.57088430000294,53573.25128832 2022-12-18,05:30:20.000,352,11073030,12245,0,1671341419,13144.319478769998,70.54973691000487,53573.38404360001 2022-12-18,05:30:24.000,352,11072980,12245,0,1671341423,13144.312742460002,70.55678604000423,53573.40500496 2022-12-18,05:30:28.000,352,11072973,12085,0,1671341427,13144.306006149993,70.60612994999974,53573.391030720006 2022-12-18,05:30:32.000,352,11072875,12125,0,1671341431,13144.359896629998,70.62022820999846,53573.38404360001 2022-12-18,05:30:36.000,352,11072961,11885,0,1671341435,13144.346424009993,70.56383517000359,53573.391030720006 2022-12-18,05:30:40.000,352,11073019,12325,0,1671341439,13144.272324600002,70.64137560000381,53573.30718528 2022-12-18,05:30:44.000,352,11073047,12365,0,1671341443,13144.225170429992,70.59203169000102,53573.370069360004 2022-12-18,05:30:48.000,352,11072984,12165,0,1671341447,13144.245379359993,70.60612994999974,53573.39801784 2022-12-18,05:30:52.000,352,11072956,12085,0,1671341451,13144.231906740002,70.57088430000294,53573.321159520005 2022-12-18,05:30:56.000,352,11072992,12125,0,1671341455,13144.231906740002,70.56383517000359,53573.23032696 2022-12-18,05:31:00.000,352,11072960,12245,0,1671341459,13144.332951390003,70.50744213000144,53573.36308224001 2022-12-18,05:31:04.000,352,11072929,12125,0,1671341463,13144.359896629998,70.55678604000423,53573.41199208001 2022-12-18,05:31:08.000,352,11072982,12285,0,1671341467,13144.373369249988,70.5779334300023,53573.37705648 2022-12-18,05:31:12.000,352,11072932,12205,0,1671341471,13144.386841869993,70.55678604000423,53573.39801784 2022-12-18,05:31:16.000,352,11072979,12205,0,1671341475,13144.427259729993,70.52858951999951,53573.41199208001 2022-12-18,05:31:20.000,352,11073014,12445,0,1671341479,13144.258851979997,70.62022820999846,53573.272249680005 2022-12-18,05:31:24.000,352,11072978,12365,0,1671341483,13144.326215079993,70.5779334300023,53573.39801784 2022-12-18,05:31:28.000,352,11072993,12165,0,1671341487,13144.353160320003,70.53563864999887,53573.36308224001 2022-12-18,05:31:32.000,352,11072976,12285,0,1671341491,13144.366632939993,70.54973691000487,53573.34212088001 2022-12-18,05:31:36.000,352,11072961,12285,0,1671341495,13144.319478769998,70.62022820999846,53573.29321104001 2022-12-18,05:31:40.000,352,11073012,12405,0,1671341499,13144.420523419998,70.58498256000166,53573.36308224001 2022-12-18,05:31:44.000,352,11072964,12285,0,1671341503,13144.467677589993,70.64842473000317,53573.35609512 2022-12-18,05:31:48.000,352,11073034,12325,0,1671341507,13144.433996039988,70.64137560000381,53573.36308224001 2022-12-18,05:31:52.000,352,11072969,12285,0,1671341511,13144.400314489998,70.67662125000061,53573.34212088001 2022-12-18,05:31:56.000,352,11072951,12245,0,1671341515,13144.420523419998,70.62727733999782,53573.39801784 2022-12-18,05:32:00.000,352,11072983,12245,0,1671341519,13144.346424009993,70.6131790799991,53573.33513376001 2022-12-18,05:32:04.000,352,11072959,12045,0,1671341523,13144.332951390003,70.62727733999782,53573.31417240001 2022-12-18,05:32:08.000,352,11072963,12125,0,1671341527,13144.380105559998,70.54268777999823,53573.349108 2022-12-18,05:32:12.000,352,11072982,12485,0,1671341531,13144.326215079993,70.55678604000423,53573.29321104001 2022-12-18,05:32:16.000,352,11072979,12045,0,1671341535,13144.326215079993,70.58498256000166,53573.33513376001 2022-12-18,05:32:20.000,352,11072955,12565,0,1671341539,13144.339687699998,70.57088430000294,53573.34212088001 2022-12-18,05:32:24.000,352,11072995,12125,0,1671341543,13144.332951390003,70.54268777999823,53573.40500496 2022-12-18,05:32:28.000,352,11072976,12565,0,1671341547,13144.332951390003,70.56383517000359,53573.370069360004 2022-12-18,05:32:32.000,352,11073000,12325,0,1671341551,13144.252115670002,70.55678604000423,53573.39801784 2022-12-18,05:32:36.000,352,11072983,12485,0,1671341555,13144.312742460002,70.54973691000487,53573.43295344001 2022-12-18,05:32:40.000,352,11072956,12405,0,1671341559,13144.198225189997,70.6131790799991,53573.25827544 2022-12-18,05:32:44.000,352,11072985,12245,0,1671341563,13144.097180539997,70.53563864999887,53573.2093656 2022-12-18,05:32:48.000,352,11072999,12285,0,1671341567,13144.265588289993,70.53563864999887,53573.32814664 2022-12-18,05:32:52.000,352,11073023,12085,0,1671341571,13144.225170429992,70.53563864999887,53573.23032696 2022-12-18,05:32:56.000,352,11072970,12125,0,1671341575,13144.225170429992,70.52858951999951,53573.31417240001 2022-12-18,05:33:00.000,352,11072945,12005,0,1671341579,13144.353160320003,70.54268777999823,53573.40500496 2022-12-18,05:33:04.000,352,11072979,12005,0,1671341583,13144.265588289993,70.39465605000441,53573.370069360004 2022-12-18,05:33:08.000,352,11072931,12045,0,1671341587,13144.218434119997,70.41580344000249,53573.37705648 2022-12-18,05:33:12.000,352,11072998,12205,0,1671341591,13144.191488880002,70.44399995999993,53573.32814664 2022-12-18,05:33:16.000,352,11072972,12165,0,1671341595,13144.184752569992,70.40875431000313,53573.349108 2022-12-18,05:33:20.000,352,11072996,12205,0,1671341599,13144.097180539997,70.38055778999842,53573.24430120001 2022-12-18,05:33:24.000,352,11072968,12485,0,1671341603,13144.231906740002,70.40875431000313,53573.30718528 2022-12-18,05:33:28.000,352,11073030,12245,0,1671341607,13144.137598399997,70.45104908999929,53573.2093656 2022-12-18,05:33:32.000,352,11073018,12165,0,1671341611,13144.211697810002,70.41580344000249,53573.2792368 2022-12-18,05:33:36.000,352,11072954,12485,0,1671341615,13144.184752569992,70.42285257000185,53573.18141712 2022-12-18,05:33:40.000,352,11072947,12125,0,1671341619,13144.272324600002,70.45104908999929,53573.30718528 2022-12-18,05:33:44.000,352,11072923,12365,0,1671341623,13144.292533530002,70.41580344000249,53573.321159520005 2022-12-18,05:33:48.000,352,11072994,12165,0,1671341627,13144.238643049997,70.38760691999778,53573.39801784 2022-12-18,05:33:52.000,352,11072948,12165,0,1671341631,13144.204961499992,70.33826301000227,53573.349108 2022-12-18,05:33:56.000,352,11072894,12405,0,1671341635,13144.198225189997,70.25367345000268,53573.349108 2022-12-18,05:34:00.000,352,11072999,12365,0,1671341639,13144.063498989992,70.24662432000332,53573.29321104001 2022-12-18,05:34:04.000,352,11072953,12205,0,1671341643,13144.090444230002,70.27482084000076,53573.31417240001 2022-12-18,05:34:08.000,352,11072982,12325,0,1671341647,13144.056762679997,70.31006649000483,53573.153468640005 2022-12-18,05:34:12.000,352,11072981,12045,0,1671341651,13144.056762679997,70.3312138800029,53573.30718528 2022-12-18,05:34:16.000,352,11072997,12365,0,1671341655,13144.137598399997,70.38055778999842,53573.26526256001 2022-12-18,05:34:20.000,352,11072960,12325,0,1671341659,13144.178016259997,70.33826301000227,53573.2792368 2022-12-18,05:34:24.000,352,11072973,12285,0,1671341663,13144.279060909997,70.40875431000313,53573.25128832 2022-12-18,05:34:28.000,352,11073078,12445,0,1671341667,13144.265588289993,70.38055778999842,53573.321159520005 2022-12-18,05:34:32.000,352,11072996,12125,0,1671341671,13144.252115670002,70.3312138800029,53573.36308224001 2022-12-18,05:34:36.000,352,11072959,12045,0,1671341675,13144.245379359993,70.38055778999842,53573.321159520005 2022-12-18,05:34:40.000,352,11073028,12165,0,1671341679,13144.151071020002,70.33826301000227,53573.2792368 2022-12-18,05:34:44.000,352,11073065,12165,0,1671341683,13144.090444230002,70.29596822999883,53573.272249680005 2022-12-18,05:34:48.000,352,11072972,12285,0,1671341687,13144.043290059992,70.21842779999861,53573.2792368 2022-12-18,05:34:52.000,352,11073029,12285,0,1671341691,13144.043290059992,70.24662432000332,53573.23731408 2022-12-18,05:34:56.000,352,11072960,11965,0,1671341695,13144.023081129992,70.24662432000332,53573.23731408 2022-12-18,05:35:00.000,352,11073019,12125,0,1671341699,13144.110653160002,70.31006649000483,53573.4189792 2022-12-18,05:35:04.000,352,11072961,12245,0,1671341703,13144.204961499992,70.35236127000098,53573.321159520005 2022-12-18,05:35:08.000,352,11073070,12325,0,1671341707,13144.231906740002,70.35941040000034,53573.33513376001 2022-12-18,05:35:12.000,352,11072982,12285,0,1671341711,13144.299269839998,70.32416475000355,53573.36308224001 2022-12-18,05:35:16.000,352,11072962,12285,0,1671341715,13144.258851979997,70.28891909999948,53573.40500496 2022-12-18,05:35:20.000,352,11072993,12405,0,1671341719,13144.231906740002,70.27482084000076,53573.321159520005 2022-12-18,05:35:24.000,352,11073015,12405,0,1671341723,13144.218434119997,70.20432953999989,53573.33513376001 2022-12-18,05:35:28.000,352,11073010,12085,0,1671341727,13144.144334709992,70.19728041000053,53573.30019816 2022-12-18,05:35:32.000,352,11072973,12285,0,1671341731,13144.110653160002,70.20432953999989,53573.31417240001 2022-12-18,05:35:36.000,352,11073039,12125,0,1671341735,13144.117389469997,70.21842779999861,53573.30019816 2022-12-18,05:35:40.000,352,11072978,12205,0,1671341739,13144.157807329997,70.24662432000332,53573.34212088001 2022-12-18,05:35:44.000,352,11072927,12205,0,1671341743,13144.097180539997,70.34531214000162,53573.30718528 2022-12-18,05:35:48.000,352,11073034,12285,0,1671341747,13144.151071020002,70.31006649000483,53573.38404360001 2022-12-18,05:35:52.000,352,11073013,12565,0,1671341751,13144.171279950002,70.28891909999948,53573.31417240001 2022-12-18,05:35:56.000,352,11073038,12285,0,1671341755,13144.164543639992,70.3030173599982,53573.349108 2022-12-18,05:36:00.000,352,11072932,12125,0,1671341759,13144.184752569992,70.2677717100014,53573.370069360004 2022-12-18,05:36:04.000,352,11072951,12285,0,1671341763,13144.218434119997,70.24662432000332,53573.35609512 2022-12-18,05:36:08.000,352,11072962,12085,0,1671341767,13144.137598399997,70.28891909999948,53573.29321104001 2022-12-18,05:36:12.000,352,11072967,12365,0,1671341771,13144.204961499992,70.27482084000076,53573.272249680005 2022-12-18,05:36:16.000,352,11072967,12125,0,1671341775,13144.164543639992,70.28891909999948,53573.38404360001 2022-12-18,05:36:20.000,352,11073007,12005,0,1671341779,13144.231906740002,70.2677717100014,53573.35609512 2022-12-18,05:36:24.000,352,11072957,12165,0,1671341783,13144.198225189997,70.2677717100014,53573.4539148 2022-12-18,05:36:28.000,352,11072951,12445,0,1671341787,13144.252115670002,70.28891909999948,53573.40500496 2022-12-18,05:36:32.000,352,11072995,12325,0,1671341791,13144.204961499992,70.26072258000204,53573.36308224001 2022-12-18,05:36:36.000,352,11072979,12245,0,1671341795,13144.258851979997,70.2677717100014,53573.4189792 2022-12-18,05:36:40.000,352,11072939,12125,0,1671341799,13144.258851979997,70.26072258000204,53573.38404360001 2022-12-18,05:36:44.000,352,11072910,12325,0,1671341803,13144.245379359993,70.25367345000268,53573.36308224001 2022-12-18,05:36:48.000,352,11072927,12285,0,1671341807,13144.265588289993,70.19728041000053,53573.349108 2022-12-18,05:36:52.000,352,11072989,12285,0,1671341811,13144.265588289993,70.16203476000373,53573.39801784 2022-12-18,05:36:56.000,352,11072993,12165,0,1671341815,13144.312742460002,70.17613302000245,53573.41199208001 2022-12-18,05:37:00.000,352,11072965,12325,0,1671341819,13144.346424009993,70.12678910999966,53573.42596632 2022-12-18,05:37:04.000,352,11073002,12445,0,1671341823,13144.306006149993,70.1690838900031,53573.4189792 2022-12-18,05:37:08.000,352,11072967,12125,0,1671341827,13144.346424009993,70.14793649999774,53573.4539148 2022-12-18,05:37:12.000,352,11073030,12285,0,1671341831,13144.380105559998,70.15498563000438,53573.4539148 2022-12-18,05:37:16.000,352,11073049,12245,0,1671341835,13144.380105559998,70.09859259000223,53573.49583752 2022-12-18,05:37:20.000,352,11072957,12125,0,1671341839,13144.339687699998,70.11269085000094,53573.40500496 2022-12-18,05:37:24.000,352,11073035,11925,0,1671341843,13144.366632939993,70.09859259000223,53573.36308224001 2022-12-18,05:37:28.000,352,11072921,12005,0,1671341847,13144.366632939993,70.09859259000223,53573.30718528 2022-12-18,05:37:32.000,352,11073001,12485,0,1671341851,13144.386841869993,70.11269085000094,53573.37705648 2022-12-18,05:37:36.000,352,11072973,12285,0,1671341855,13144.407050799993,70.10564172000159,53573.32814664 2022-12-18,05:37:40.000,352,11072994,12285,0,1671341859,13144.400314489998,70.07744520000415,53573.4539148 2022-12-18,05:37:44.000,352,11072993,12285,0,1671341863,13144.427259729993,70.14088736999838,53573.51679888 2022-12-18,05:37:48.000,352,11072940,12045,0,1671341867,13144.386841869993,70.11269085000094,53573.4189792 2022-12-18,05:37:52.000,352,11073000,12085,0,1671341871,13144.366632939993,70.07744520000415,53573.48186328001 2022-12-18,05:37:56.000,352,11072902,12085,0,1671341875,13144.420523419998,70.08449433000351,53573.44692768 2022-12-18,05:38:00.000,352,11073015,12205,0,1671341879,13144.326215079993,70.07744520000415,53573.43295344001 2022-12-18,05:38:04.000,352,11073067,12245,0,1671341883,13144.312742460002,70.14088736999838,53573.23032696 2022-12-18,05:38:08.000,352,11073081,12085,0,1671341887,13144.319478769998,70.14088736999838,53573.38404360001 2022-12-18,05:38:12.000,352,11072901,12085,0,1671341891,13144.386841869993,70.1690838900031,53573.39801784 2022-12-18,05:38:16.000,352,11072936,12045,0,1671341895,13144.306006149993,70.17613302000245,53573.35609512 2022-12-18,05:38:20.000,352,11073008,12045,0,1671341899,13144.400314489998,70.19728041000053,53573.488850400005 2022-12-18,05:38:24.000,352,11073014,12325,0,1671341903,13144.467677589993,70.20432953999989,53573.44692768 2022-12-18,05:38:28.000,352,11073022,12485,0,1671341907,13144.433996039988,70.20432953999989,53573.43295344001 2022-12-18,05:38:32.000,352,11072963,12245,0,1671341911,13144.474413899989,70.18318215000181,53573.46090192001 2022-12-18,05:38:36.000,352,11072998,12285,0,1671341915,13144.400314489998,70.21842779999861,53573.41199208001 2022-12-18,05:38:40.000,352,11072933,12045,0,1671341919,13144.279060909997,70.25367345000268,53573.36308224001 2022-12-18,05:38:44.000,352,11073038,12125,0,1671341923,13144.326215079993,70.20432953999989,53573.391030720006 2022-12-18,05:38:48.000,352,11072954,12325,0,1671341927,13144.346424009993,70.2325260600046,53573.36308224001 2022-12-18,05:38:52.000,352,11073026,12125,0,1671341931,13144.332951390003,70.21842779999861,53573.4189792 2022-12-18,05:38:56.000,352,11072962,12205,0,1671341935,13144.319478769998,70.21842779999861,53573.37705648 2022-12-18,05:39:00.000,352,11073001,12405,0,1671341939,13144.481150209998,70.23957519000396,53573.46788904 2022-12-18,05:39:04.000,352,11072968,12205,0,1671341943,13144.474413899989,70.22547692999797,53573.4539148 2022-12-18,05:39:08.000,352,11072995,12245,0,1671341947,13144.447468659993,70.23957519000396,53573.50981176001 2022-12-18,05:39:12.000,352,11072967,12405,0,1671341951,13144.413787109988,70.2677717100014,53573.55173448001 2022-12-18,05:39:16.000,352,11072964,12045,0,1671341955,13144.454204969988,70.28186997000012,53573.53077312001 2022-12-18,05:39:20.000,352,11072959,12125,0,1671341959,13144.447468659993,70.28186997000012,53573.391030720006 2022-12-18,05:39:24.000,352,11073018,12685,0,1671341963,13144.420523419998,70.27482084000076,53573.439940560005 2022-12-18,05:39:28.000,352,11072954,12125,0,1671341967,13144.454204969988,70.33826301000227,53573.49583752 2022-12-18,05:39:32.000,352,11073009,12085,0,1671341971,13144.339687699998,70.31711562000419,53573.33513376001 2022-12-18,05:39:36.000,352,11072962,12045,0,1671341975,13144.366632939993,70.3312138800029,53573.42596632 2022-12-18,05:39:40.000,352,11072960,12325,0,1671341979,13144.393578179988,70.32416475000355,53573.488850400005 2022-12-18,05:39:44.000,352,11072982,12325,0,1671341983,13144.393578179988,70.35236127000098,53573.50282464001 2022-12-18,05:39:48.000,352,11072963,12045,0,1671341987,13144.413787109988,70.34531214000162,53573.537760240004 2022-12-18,05:39:52.000,352,11072969,12125,0,1671341991,13144.440732349998,70.37350865999906,53573.48186328001 2022-12-18,05:39:56.000,352,11073016,12165,0,1671341995,13144.440732349998,70.39465605000441,53573.50282464001 2022-12-18,05:40:00.000,352,11072988,12245,0,1671341999,13144.413787109988,70.43695083000057,53573.44692768 2022-12-18,05:40:04.000,352,11072975,12165,0,1671342003,13144.332951390003,70.43695083000057,53573.38404360001 2022-12-18,05:40:08.000,352,11072998,12445,0,1671342007,13144.353160320003,70.465147349998,53573.41199208001 2022-12-18,05:40:12.000,352,11072970,12005,0,1671342011,13144.380105559998,70.42285257000185,53573.47487616 2022-12-18,05:40:16.000,352,11072997,12045,0,1671342015,13144.339687699998,70.45104908999929,53573.43295344001 2022-12-18,05:40:20.000,352,11072917,12205,0,1671342019,13144.413787109988,70.43695083000057,53573.38404360001 2022-12-18,05:40:24.000,352,11072959,12485,0,1671342023,13144.393578179988,70.40875431000313,53573.44692768 2022-12-18,05:40:28.000,352,11072944,12485,0,1671342027,13144.447468659993,70.43695083000057,53573.488850400005 2022-12-18,05:40:32.000,352,11072950,12205,0,1671342031,13144.413787109988,70.42990170000121,53573.43295344001 2022-12-18,05:40:36.000,352,11073020,12205,0,1671342035,13144.407050799993,70.42990170000121,53573.488850400005 2022-12-18,05:40:40.000,352,11073011,12245,0,1671342039,13144.407050799993,70.50039300000208,53573.41199208001 2022-12-18,05:40:44.000,352,11072987,12365,0,1671342043,13144.386841869993,70.5144912600008,53573.40500496 2022-12-18,05:40:48.000,352,11073040,12125,0,1671342047,13144.474413899989,70.55678604000423,53573.4189792 2022-12-18,05:40:52.000,352,11072979,12125,0,1671342051,13144.454204969988,70.70481776999804,53573.439940560005 2022-12-18,05:40:56.000,352,11073004,11965,0,1671342055,13144.508095449994,70.66957212000125,53573.4189792 2022-12-18,05:41:00.000,352,11072993,12245,0,1671342059,13144.588931169994,70.64842473000317,53573.537760240004 2022-12-18,05:41:04.000,352,11072962,12045,0,1671342063,13144.575458549989,70.67662125000061,53573.51679888 2022-12-18,05:41:08.000,352,11072968,12045,0,1671342067,13144.588931169994,70.66252299000189,53573.53077312001 2022-12-18,05:41:12.000,352,11073005,12125,0,1671342071,13144.561985929999,70.59908082000038,53573.48186328001 2022-12-18,05:41:16.000,352,11072934,12325,0,1671342075,13144.555249619989,70.64137560000381,53573.48186328001 2022-12-18,05:41:20.000,352,11073004,12445,0,1671342079,13144.555249619989,70.69071950999933,53573.51679888 2022-12-18,05:41:24.000,352,11072986,12125,0,1671342083,13144.494622829989,70.64842473000317,53573.349108 2022-12-18,05:41:28.000,352,11072990,12485,0,1671342087,13144.561985929999,70.68367037999997,53573.4539148 2022-12-18,05:41:32.000,352,11073010,12405,0,1671342091,13144.494622829989,70.65547386000253,53573.439940560005 2022-12-18,05:41:36.000,352,11073068,12245,0,1671342095,13144.467677589993,70.68367037999997,53573.31417240001 2022-12-18,05:41:40.000,352,11073028,12285,0,1671342099,13144.595667479989,70.69776863999869,53573.4539148 2022-12-18,05:41:44.000,352,11072960,12285,0,1671342103,13144.582194859999,70.70481776999804,53573.523786 2022-12-18,05:41:48.000,352,11073000,12245,0,1671342107,13144.588931169994,70.75416168000083,53573.47487616 2022-12-18,05:41:52.000,352,11072943,12285,0,1671342111,13144.582194859999,70.74006342000212,53573.50282464001 2022-12-18,05:41:56.000,352,11072930,12285,0,1671342115,13144.61587640999,70.75416168000083,53573.51679888 2022-12-18,05:42:00.000,352,11073037,12445,0,1671342119,13144.521568069998,70.74711255000148,53573.40500496 2022-12-18,05:42:04.000,352,11073009,12165,0,1671342123,13144.548513309994,70.74711255000148,53573.37705648 2022-12-18,05:42:08.000,352,11073024,12165,0,1671342127,13144.588931169994,70.74006342000212,53573.370069360004 2022-12-18,05:42:12.000,352,11073035,12245,0,1671342131,13144.433996039988,70.7612108100002,53573.391030720006 2022-12-18,05:42:16.000,352,11073021,11965,0,1671342135,13144.501359139998,70.74711255000148,53573.36308224001 2022-12-18,05:42:20.000,352,11073040,12125,0,1671342139,13144.548513309994,70.71186690000468,53573.43295344001 2022-12-18,05:42:24.000,352,11072958,12205,0,1671342143,13144.487886519993,70.7612108100002,53573.38404360001 2022-12-18,05:42:28.000,352,11072933,12285,0,1671342147,13144.514831759989,70.73301429000276,53573.42596632 2022-12-18,05:42:32.000,352,11073013,12085,0,1671342151,13144.568722239994,70.73301429000276,53573.42596632 2022-12-18,05:42:36.000,352,11073019,12285,0,1671342155,13144.514831759989,70.71186690000468,53573.54474736 2022-12-18,05:42:40.000,352,11072953,12005,0,1671342159,13144.400314489998,70.7259651600034,53573.36308224001 2022-12-18,05:42:44.000,352,11073034,12325,0,1671342163,13144.481150209998,70.66252299000189,53573.40500496 2022-12-18,05:42:48.000,352,11072968,12205,0,1671342167,13144.400314489998,70.67662125000061,53573.36308224001 2022-12-18,05:42:52.000,352,11072961,12325,0,1671342171,13144.460941279998,70.64842473000317,53573.31417240001 2022-12-18,05:42:56.000,352,11072947,12125,0,1671342175,13144.413787109988,70.67662125000061,53573.321159520005 2022-12-18,05:43:00.000,352,11072968,12405,0,1671342179,13144.440732349998,70.66252299000189,53573.391030720006 2022-12-18,05:43:04.000,352,11073040,12365,0,1671342183,13144.474413899989,70.73301429000276,53573.439940560005 2022-12-18,05:43:08.000,352,11072958,12285,0,1671342187,13144.474413899989,70.7259651600034,53573.4539148 2022-12-18,05:43:12.000,352,11072929,12165,0,1671342191,13144.440732349998,70.7259651600034,53573.37705648 2022-12-18,05:43:16.000,352,11073014,12245,0,1671342195,13144.481150209998,70.65547386000253,53573.391030720006 2022-12-18,05:43:20.000,352,11072971,12285,0,1671342199,13144.433996039988,70.69071950999933,53573.321159520005 2022-12-18,05:43:24.000,352,11073019,12245,0,1671342203,13144.481150209998,70.69071950999933,53573.40500496 2022-12-18,05:43:28.000,352,11073014,12125,0,1671342207,13144.393578179988,70.70481776999804,53573.31417240001 2022-12-18,05:43:32.000,352,11072990,12445,0,1671342211,13144.400314489998,70.63432647000445,53573.272249680005 2022-12-18,05:43:36.000,352,11072984,12085,0,1671342215,13144.440732349998,70.62727733999782,53573.321159520005 2022-12-18,05:43:40.000,352,11072985,12365,0,1671342219,13144.420523419998,70.64842473000317,53573.35609512 2022-12-18,05:43:44.000,352,11073005,12045,0,1671342223,13144.359896629998,70.60612994999974,53573.370069360004 2022-12-18,05:43:48.000,352,11072985,12085,0,1671342227,13144.353160320003,70.59908082000038,53573.32814664 2022-12-18,05:43:52.000,352,11072979,12405,0,1671342231,13144.373369249988,70.55678604000423,53573.370069360004 2022-12-18,05:43:56.000,352,11072958,12205,0,1671342235,13144.427259729993,70.6131790799991,53573.30019816 2022-12-18,05:44:00.000,352,11072918,12325,0,1671342239,13144.433996039988,70.64842473000317,53573.29321104001 2022-12-18,05:44:04.000,352,11072999,12285,0,1671342243,13144.433996039988,70.65547386000253,53573.321159520005 2022-12-18,05:44:08.000,352,11072962,12285,0,1671342247,13144.454204969988,70.65547386000253,53573.29321104001 2022-12-18,05:44:12.000,352,11073045,12365,0,1671342251,13144.433996039988,70.64842473000317,53573.349108 2022-12-18,05:44:16.000,352,11072980,12205,0,1671342255,13144.474413899989,70.66252299000189,53573.2792368 2022-12-18,05:44:20.000,352,11072984,12205,0,1671342259,13144.528304379994,70.56383517000359,53573.391030720006 2022-12-18,05:44:24.000,352,11073072,12085,0,1671342263,13144.494622829989,70.56383517000359,53573.370069360004 2022-12-18,05:44:28.000,352,11072944,12125,0,1671342267,13144.467677589993,70.53563864999887,53573.349108 2022-12-18,05:44:32.000,352,11072918,12045,0,1671342271,13144.413787109988,70.57088430000294,53573.37705648 2022-12-18,05:44:36.000,352,11073012,12285,0,1671342275,13144.407050799993,70.50039300000208,53573.349108 2022-12-18,05:44:40.000,352,11073058,11925,0,1671342279,13144.332951390003,70.56383517000359,53573.23032696 2022-12-18,05:44:44.000,352,11073071,12485,0,1671342283,13144.359896629998,70.52858951999951,53573.17443000001 2022-12-18,05:44:48.000,352,11073021,12045,0,1671342287,13144.353160320003,70.59203169000102,53573.19539136001 2022-12-18,05:44:52.000,352,11073068,12165,0,1671342291,13144.413787109988,70.64842473000317,53573.23032696 2022-12-18,05:44:56.000,352,11072966,12325,0,1671342295,13144.447468659993,70.55678604000423,53573.31417240001 2022-12-18,05:45:00.000,352,11072963,12245,0,1671342299,13144.501359139998,70.59203169000102,53573.38404360001 2022-12-18,05:45:04.000,352,11072967,12245,0,1671342303,13144.575458549989,70.59203169000102,53573.35609512 2022-12-18,05:45:08.000,352,11073005,12285,0,1671342307,13144.514831759989,70.5779334300023,53573.34212088001 2022-12-18,05:45:12.000,352,11072945,12245,0,1671342311,13144.494622829989,70.60612994999974,53573.40500496 2022-12-18,05:45:16.000,352,11073000,12365,0,1671342315,13144.501359139998,70.54973691000487,53573.38404360001 2022-12-18,05:45:20.000,352,11073032,12085,0,1671342319,13144.373369249988,70.50039300000208,53573.24430120001 2022-12-18,05:45:24.000,352,11072964,12205,0,1671342323,13144.407050799993,70.43695083000057,53573.272249680005 2022-12-18,05:45:28.000,352,11072986,12165,0,1671342327,13144.373369249988,70.479245610004,53573.23032696 2022-12-18,05:45:32.000,352,11072966,12165,0,1671342331,13144.433996039988,70.39465605000441,53573.34212088001 2022-12-18,05:45:36.000,352,11072973,11925,0,1671342335,13144.366632939993,70.37350865999906,53573.18141712 2022-12-18,05:45:40.000,352,11073005,12125,0,1671342339,13144.508095449994,70.27482084000076,53573.370069360004 2022-12-18,05:45:44.000,352,11072914,12125,0,1671342343,13144.514831759989,70.28186997000012,53573.4539148 2022-12-18,05:45:48.000,352,11073005,12325,0,1671342347,13144.501359139998,70.29596822999883,53573.41199208001 2022-12-18,05:45:52.000,352,11072994,12125,0,1671342351,13144.487886519993,70.28186997000012,53573.36308224001 2022-12-18,05:45:56.000,352,11073003,11885,0,1671342355,13144.407050799993,70.27482084000076,53573.4539148 2022-12-18,05:46:00.000,352,11073026,12125,0,1671342359,13144.481150209998,70.28891909999948,53573.32814664 2022-12-18,05:46:04.000,352,11072987,12325,0,1671342363,13144.380105559998,70.28186997000012,53573.25827544 2022-12-18,05:46:08.000,352,11073049,12125,0,1671342367,13144.474413899989,70.29596822999883,53573.37705648 2022-12-18,05:46:12.000,352,11072986,12325,0,1671342371,13144.420523419998,70.3312138800029,53573.202378480004 2022-12-18,05:46:16.000,352,11073018,12205,0,1671342375,13144.393578179988,70.27482084000076,53573.30019816 2022-12-18,05:46:20.000,352,11072959,12285,0,1671342379,13144.548513309994,70.22547692999797,53573.321159520005 2022-12-18,05:46:24.000,352,11073010,12245,0,1671342383,13144.474413899989,70.20432953999989,53573.37705648 2022-12-18,05:46:28.000,352,11073031,12205,0,1671342387,13144.467677589993,70.22547692999797,53573.41199208001 2022-12-18,05:46:32.000,352,11072963,12165,0,1671342391,13144.420523419998,70.18318215000181,53573.36308224001 2022-12-18,05:46:36.000,352,11072949,12405,0,1671342395,13144.454204969988,70.21137866999925,53573.35609512 2022-12-18,05:46:40.000,352,11072963,12165,0,1671342399,13144.346424009993,70.20432953999989,53573.272249680005 2022-12-18,05:46:44.000,352,11073000,12405,0,1671342403,13144.346424009993,70.25367345000268,53573.29321104001 2022-12-18,05:46:48.000,352,11073020,12285,0,1671342407,13144.326215079993,70.19728041000053,53573.21635272001 2022-12-18,05:46:52.000,352,11073048,12485,0,1671342411,13144.299269839998,70.19023128000117,53573.21635272001 2022-12-18,05:46:56.000,352,11073006,12245,0,1671342415,13144.285797219993,70.2325260600046,53573.202378480004 2022-12-18,05:47:00.000,352,11072957,12165,0,1671342419,13144.346424009993,70.15498563000438,53573.33513376001 2022-12-18,05:47:04.000,352,11072989,12365,0,1671342423,13144.312742460002,70.13383823999902,53573.30019816 2022-12-18,05:47:08.000,352,11073025,12245,0,1671342427,13144.306006149993,70.19023128000117,53573.272249680005 2022-12-18,05:47:12.000,352,11072995,12165,0,1671342431,13144.285797219993,70.14793649999774,53573.21635272001 2022-12-18,05:47:16.000,352,11073016,12125,0,1671342435,13144.265588289993,70.14088736999838,53573.25128832 2022-12-18,05:47:20.000,352,11073046,12405,0,1671342439,13144.191488880002,70.15498563000438,53573.16045576 2022-12-18,05:47:24.000,352,11073011,12285,0,1671342443,13144.245379359993,70.17613302000245,53573.25827544 2022-12-18,05:47:28.000,352,11072962,12045,0,1671342447,13144.184752569992,70.12678910999966,53573.23032696 2022-12-18,05:47:32.000,352,11073020,12405,0,1671342451,13144.178016259997,70.09859259000223,53573.202378480004 2022-12-18,05:47:36.000,352,11072959,12445,0,1671342455,13144.117389469997,70.19728041000053,53573.153468640005 2022-12-18,05:47:40.000,352,11072985,12165,0,1671342459,13144.171279950002,70.14793649999774,53573.272249680005 2022-12-18,05:47:44.000,352,11073011,12365,0,1671342463,13144.157807329997,70.14793649999774,53573.18840424 2022-12-18,05:47:48.000,352,11072985,12325,0,1671342467,13144.137598399997,70.15498563000438,53573.25827544 2022-12-18,05:47:52.000,352,11072975,12005,0,1671342471,13144.157807329997,70.09154346000287,53573.223339840006 2022-12-18,05:47:56.000,352,11072954,12125,0,1671342475,13144.130862090002,70.15498563000438,53573.24430120001 2022-12-18,05:48:00.000,352,11073051,12165,0,1671342479,13144.063498989992,70.1690838900031,53573.202378480004 2022-12-18,05:48:04.000,352,11073025,12325,0,1671342483,13144.063498989992,70.09859259000223,53573.153468640005 2022-12-18,05:48:08.000,352,11073009,12285,0,1671342487,13143.962454339991,70.07744520000415,53573.11154592 2022-12-18,05:48:12.000,352,11072976,12205,0,1671342491,13143.975926959996,70.04219955000008,53573.1394944 2022-12-18,05:48:16.000,352,11072979,12205,0,1671342495,13143.989399580001,70.04219955000008,53573.23731408 2022-12-18,05:48:20.000,352,11073027,12365,0,1671342499,13144.023081129992,70.12678910999966,53573.18141712 2022-12-18,05:48:24.000,352,11073036,12285,0,1671342503,13143.975926959996,70.12678910999966,53573.202378480004 2022-12-18,05:48:28.000,352,11073027,12205,0,1671342507,13144.016344819996,70.15498563000438,53573.2093656 2022-12-18,05:48:32.000,352,11072938,12325,0,1671342511,13144.009608510001,70.09154346000287,53573.25827544 2022-12-18,05:48:36.000,352,11072937,12205,0,1671342515,13143.942245409991,70.17613302000245,53573.21635272001 2022-12-18,05:48:40.000,352,11072916,12165,0,1671342519,13143.942245409991,70.14793649999774,53573.104558800005 2022-12-18,05:48:44.000,352,11072952,12525,0,1671342523,13143.84120075999,70.18318215000181,53573.104558800005 2022-12-18,05:48:48.000,352,11072934,12165,0,1671342527,13143.901827549991,70.14793649999774,53573.12552016001 2022-12-18,05:48:52.000,352,11072929,12125,0,1671342531,13143.90856386,70.19728041000053,53573.12552016001 2022-12-18,05:48:56.000,352,11073041,12365,0,1671342535,13143.935509099996,70.11269085000094,53573.202378480004 2022-12-18,05:49:00.000,352,11072936,12405,0,1671342539,13143.874882309996,70.04924867999944,53573.18141712 2022-12-18,05:49:04.000,352,11073032,12165,0,1671342543,13143.90856386,70.021052160002,53573.202378480004 2022-12-18,05:49:08.000,352,11072965,12285,0,1671342547,13143.928772790001,70.021052160002,53573.18141712 2022-12-18,05:49:12.000,352,11073001,12285,0,1671342551,13143.928772790001,70.07039607000479,53573.2093656 2022-12-18,05:49:16.000,352,11073009,12285,0,1671342555,13143.948981720001,70.00695390000328,53573.18840424 2022-12-18,05:49:20.000,352,11072983,12005,0,1671342559,13143.935509099996,70.10564172000159,53573.1394944 2022-12-18,05:49:24.000,352,11073020,12285,0,1671342563,13143.78057396999,70.09154346000287,53573.02071336 2022-12-18,05:49:28.000,352,11072982,12165,0,1671342567,13143.84793707,70.14088736999838,53573.104558800005 2022-12-18,05:49:32.000,352,11073050,12485,0,1671342571,13143.78731028,70.21137866999925,53573.0696232 2022-12-18,05:49:36.000,352,11072960,12285,0,1671342575,13143.88835493,70.13383823999902,53573.11154592 2022-12-18,05:49:40.000,352,11072920,12165,0,1671342579,13143.868146,70.15498563000438,53573.18141712 2022-12-18,05:49:44.000,352,11072959,12165,0,1671342583,13143.88835493,70.15498563000438,53573.223339840006 2022-12-18,05:49:48.000,352,11073034,12245,0,1671342587,13143.773837659995,70.13383823999902,53573.18840424 2022-12-18,05:49:52.000,352,11073024,12205,0,1671342591,13143.80751921,70.08449433000351,53573.202378480004 2022-12-18,05:49:56.000,352,11073054,12205,0,1671342595,13143.78057396999,70.07039607000479,53573.26526256001 2022-12-18,05:50:00.000,352,11072999,11965,0,1671342599,13143.55827573999,70.04219955000008,53572.9648164 2022-12-18,05:50:04.000,352,11072996,12485,0,1671342603,13143.76036503999,70.04924867999944,53573.104558800005 2022-12-18,05:50:08.000,352,11072942,12325,0,1671342607,13143.794046589996,70.03515042000072,53573.202378480004 2022-12-18,05:50:12.000,352,11072988,11965,0,1671342611,13143.78057396999,70.09154346000287,53573.104558800005 2022-12-18,05:50:16.000,352,11072921,12125,0,1671342615,13143.84793707,70.02810129000136,53573.1394944 2022-12-18,05:50:20.000,352,11072940,12085,0,1671342619,13143.80078289999,70.09154346000287,53573.0696232 2022-12-18,05:50:24.000,352,11072915,12125,0,1671342623,13143.88835493,70.10564172000159,53573.223339840006 2022-12-18,05:50:28.000,352,11072926,12165,0,1671342627,13143.928772790001,70.10564172000159,53573.2093656 2022-12-18,05:50:32.000,352,11073046,12045,0,1671342631,13143.881618619991,70.06334693999815,53573.26526256001 2022-12-18,05:50:36.000,352,11072997,12165,0,1671342635,13143.88835493,70.07039607000479,53573.25827544 2022-12-18,05:50:40.000,352,11072992,12005,0,1671342639,13143.78057396999,70.19023128000117,53573.11853304 2022-12-18,05:50:44.000,352,11072987,12245,0,1671342643,13143.854673379996,70.16203476000373,53573.2093656 2022-12-18,05:50:48.000,352,11072946,12325,0,1671342647,13143.814255519996,70.23957519000396,53573.25128832 2022-12-18,05:50:52.000,352,11072894,12045,0,1671342651,13143.753628729995,70.07744520000415,53573.19539136001 2022-12-18,05:50:56.000,352,11073021,12085,0,1671342655,13143.63911145999,70.16203476000373,53573.09757168001 2022-12-18,05:51:00.000,352,11073002,12085,0,1671342659,13143.72668349,70.12678910999966,53573.2792368 2022-12-18,05:51:04.000,352,11072949,12405,0,1671342663,13143.72668349,70.09859259000223,53573.25827544 2022-12-18,05:51:08.000,352,11072996,12205,0,1671342667,13143.78057396999,70.11269085000094,53573.26526256001 2022-12-18,05:51:12.000,352,11072979,12285,0,1671342671,13143.74689242,70.09859259000223,53573.30019816 2022-12-18,05:51:16.000,352,11072955,12565,0,1671342675,13143.753628729995,70.13383823999902,53573.26526256001 2022-12-18,05:51:20.000,352,11072957,12205,0,1671342679,13143.68626563,70.14793649999774,53573.17443000001 2022-12-18,05:51:24.000,352,11072996,12125,0,1671342683,13143.69973824999,70.18318215000181,53573.16045576 2022-12-18,05:51:28.000,352,11073059,12285,0,1671342687,13143.72668349,70.20432953999989,53573.202378480004 2022-12-18,05:51:32.000,352,11073028,12325,0,1671342691,13143.68626563,70.20432953999989,53573.153468640005 2022-12-18,05:51:36.000,352,11072980,12245,0,1671342695,13143.65932038999,70.20432953999989,53573.11154592 2022-12-18,05:51:40.000,352,11072967,12125,0,1671342699,13143.74015610999,70.19023128000117,53573.28622392 2022-12-18,05:51:44.000,352,11072917,12125,0,1671342703,13143.753628729995,70.1690838900031,53573.28622392 2022-12-18,05:51:48.000,352,11072890,12165,0,1671342707,13143.78731028,70.21137866999925,53573.23032696 2022-12-18,05:51:52.000,352,11073013,12205,0,1671342711,13143.70647456,70.14793649999774,53573.23032696 2022-12-18,05:51:56.000,352,11072949,12325,0,1671342715,13143.76036503999,70.21842779999861,53573.2093656 2022-12-18,05:52:00.000,352,11072972,12085,0,1671342719,13143.70647456,70.2677717100014,53573.23032696 2022-12-18,05:52:04.000,352,11073033,12325,0,1671342723,13143.72668349,70.32416475000355,53573.13250728 2022-12-18,05:52:08.000,352,11072945,12285,0,1671342727,13143.74689242,70.3664595299997,53573.18141712 2022-12-18,05:52:12.000,352,11072965,12125,0,1671342731,13143.68626563,70.479245610004,53573.202378480004 2022-12-18,05:52:16.000,352,11072964,12405,0,1671342735,13143.65932038999,70.43695083000057,53573.17443000001 2022-12-18,05:52:20.000,352,11072960,12525,0,1671342739,13143.733419799995,70.52858951999951,53573.2792368 2022-12-18,05:52:24.000,352,11072979,12285,0,1671342743,13143.74689242,70.54973691000487,53573.25827544 2022-12-18,05:52:28.000,352,11073110,12125,0,1671342747,13143.76036503999,70.54973691000487,53573.272249680005 2022-12-18,05:52:32.000,352,11072960,12045,0,1671342751,13143.733419799995,70.55678604000423,53573.25827544 2022-12-18,05:52:36.000,352,11072958,12125,0,1671342755,13143.76710135,70.59203169000102,53573.28622392 2022-12-18,05:52:40.000,352,11072927,12285,0,1671342759,13143.74689242,70.59908082000038,53573.19539136001 2022-12-18,05:52:44.000,352,11072978,12165,0,1671342763,13143.70647456,70.59203169000102,53573.14648152001 2022-12-18,05:52:48.000,352,11072965,12125,0,1671342767,13143.74015610999,70.59203169000102,53573.202378480004 2022-12-18,05:52:52.000,352,11073010,12165,0,1671342771,13143.68626563,70.6131790799991,53573.16045576 2022-12-18,05:52:56.000,352,11072984,12045,0,1671342775,13143.74015610999,70.52858951999951,53573.28622392 2022-12-18,05:53:00.000,352,11073054,12125,0,1671342779,13143.794046589996,70.54973691000487,53573.29321104001 2022-12-18,05:53:04.000,352,11072944,12405,0,1671342783,13143.76710135,70.58498256000166,53573.28622392 2022-12-18,05:53:08.000,352,11073010,12245,0,1671342787,13143.82099182999,70.58498256000166,53573.349108 2022-12-18,05:53:12.000,352,11072953,12125,0,1671342791,13143.90856386,70.58498256000166,53573.33513376001 2022-12-18,05:53:16.000,352,11072970,12365,0,1671342795,13143.868146,70.63432647000445,53573.32814664 2022-12-18,05:53:20.000,352,11073002,12165,0,1671342799,13143.753628729995,70.59908082000038,53573.202378480004 2022-12-18,05:53:24.000,352,11072992,12045,0,1671342803,13143.76036503999,70.71186690000468,53573.24430120001 2022-12-18,05:53:28.000,352,11072973,12085,0,1671342807,13143.72668349,70.73301429000276,53573.2093656 2022-12-18,05:53:32.000,352,11072902,12325,0,1671342811,13143.733419799995,70.69776863999869,53573.28622392 2022-12-18,05:53:36.000,352,11072994,12285,0,1671342815,13143.70647456,70.74711255000148,53573.23731408 2022-12-18,05:53:40.000,352,11072965,12165,0,1671342819,13143.80751921,70.7612108100002,53573.321159520005 2022-12-18,05:53:44.000,352,11072973,12405,0,1671342823,13143.80751921,70.74711255000148,53573.35609512 2022-12-18,05:53:48.000,352,11072983,12125,0,1671342827,13143.881618619991,70.83170211000106,53573.24430120001 2022-12-18,05:53:52.000,352,11073026,12085,0,1671342831,13143.733419799995,70.81055472000298,53573.33513376001 2022-12-18,05:53:56.000,352,11073011,12325,0,1671342835,13143.78057396999,70.7612108100002,53573.30019816 2022-12-18,05:54:00.000,352,11073037,12325,0,1671342839,13143.78057396999,70.81760385000234,53573.31417240001 2022-12-18,05:54:04.000,352,11072932,12325,0,1671342843,13143.713210869995,70.80350559000362,53573.28622392 2022-12-18,05:54:08.000,352,11073041,12365,0,1671342847,13143.74015610999,70.7894073300049,53573.2792368 2022-12-18,05:54:12.000,352,11073028,11965,0,1671342851,13143.78731028,70.8246529800017,53573.31417240001 2022-12-18,05:54:16.000,352,11073002,12205,0,1671342855,13143.82099182999,70.83875124000042,53573.321159520005 2022-12-18,05:54:20.000,352,11072999,12125,0,1671342859,13143.901827549991,70.85284949999914,53573.39801784 2022-12-18,05:54:24.000,352,11072961,12205,0,1671342863,13143.90856386,70.84580036999978,53573.32814664 2022-12-18,05:54:28.000,352,11072988,12445,0,1671342867,13143.901827549991,70.83875124000042,53573.349108 2022-12-18,05:54:32.000,352,11073000,12085,0,1671342871,13143.834464449996,70.84580036999978,53573.30718528 2022-12-18,05:54:36.000,352,11073011,12325,0,1671342875,13143.854673379996,70.88104602000385,53573.32814664 2022-12-18,05:54:40.000,352,11072936,12405,0,1671342879,13143.834464449996,70.85284949999914,53573.35609512 2022-12-18,05:54:44.000,352,11072999,12325,0,1671342883,13143.88835493,70.8598986299985,53573.38404360001 2022-12-18,05:54:48.000,352,11073001,12405,0,1671342887,13143.962454339991,70.83875124000042,53573.23032696 2022-12-18,05:54:52.000,352,11072965,12165,0,1671342891,13143.982663269991,70.83170211000106,53573.30019816 2022-12-18,05:54:56.000,352,11073055,12325,0,1671342895,13143.975926959996,70.87399689000449,53573.29321104001 2022-12-18,05:55:00.000,352,11072991,12125,0,1671342899,13144.036553749997,70.84580036999978,53573.370069360004 2022-12-18,05:55:04.000,352,11073036,11965,0,1671342903,13144.043290059992,70.83170211000106,53573.37705648 2022-12-18,05:55:08.000,352,11073002,12245,0,1671342907,13144.090444230002,70.8246529800017,53573.4189792 2022-12-18,05:55:12.000,352,11072979,12285,0,1671342911,13144.117389469997,70.80350559000362,53573.36308224001 2022-12-18,05:55:16.000,352,11073063,12405,0,1671342915,13144.137598399997,70.8598986299985,53573.4189792 2022-12-18,05:55:20.000,352,11073043,12445,0,1671342919,13144.076971609997,70.84580036999978,53573.32814664 2022-12-18,05:55:24.000,352,11073016,12325,0,1671342923,13144.063498989992,70.91629167000065,53573.2093656 2022-12-18,05:55:28.000,352,11072931,12045,0,1671342927,13144.043290059992,70.8598986299985,53573.31417240001 2022-12-18,05:55:32.000,352,11073030,12365,0,1671342931,13144.070235300002,70.81760385000234,53573.30019816 2022-12-18,05:55:36.000,352,11072988,12125,0,1671342935,13143.982663269991,70.83170211000106,53573.25827544 2022-12-18,05:55:40.000,352,11073081,12405,0,1671342939,13144.063498989992,70.80350559000362,53573.34212088001 2022-12-18,05:55:44.000,352,11072994,12205,0,1671342943,13144.036553749997,70.75416168000083,53573.36308224001 2022-12-18,05:55:48.000,352,11072968,12325,0,1671342947,13143.996135889996,70.74711255000148,53573.34212088001 2022-12-18,05:55:52.000,352,11072966,12165,0,1671342951,13144.002872199992,70.73301429000276,53573.29321104001 2022-12-18,05:55:56.000,352,11073070,12205,0,1671342955,13143.935509099996,70.77530906999891,53573.30019816 2022-12-18,05:56:00.000,352,11073005,12325,0,1671342959,13143.84120075999,70.8246529800017,53573.1394944 2022-12-18,05:56:04.000,352,11072993,12485,0,1671342963,13143.82099182999,70.77530906999891,53573.202378480004 2022-12-18,05:56:08.000,352,11072995,12125,0,1671342967,13143.80078289999,70.7894073300049,53573.18141712 2022-12-18,05:56:12.000,352,11072982,12165,0,1671342971,13143.814255519996,70.79645646000426,53573.23032696 2022-12-18,05:56:16.000,352,11072945,12285,0,1671342975,13143.80078289999,70.81055472000298,53573.2093656 2022-12-18,05:56:20.000,352,11073009,12285,0,1671342979,13143.854673379996,70.74006342000212,53573.23032696 2022-12-18,05:56:24.000,352,11072996,12445,0,1671342983,13143.874882309996,70.78235819999827,53573.23731408 2022-12-18,05:56:28.000,352,11073018,12365,0,1671342987,13143.854673379996,70.7894073300049,53573.2093656 2022-12-18,05:56:32.000,352,11072941,12245,0,1671342991,13143.834464449996,70.74711255000148,53573.30019816 2022-12-18,05:56:36.000,352,11073018,12205,0,1671342995,13143.80751921,70.74711255000148,53573.202378480004 2022-12-18,05:56:40.000,352,11072992,12245,0,1671342999,13143.69973824999,70.84580036999978,53573.13250728 2022-12-18,05:56:44.000,352,11073007,12485,0,1671343003,13143.733419799995,70.81055472000298,53573.17443000001 2022-12-18,05:56:48.000,352,11073020,12005,0,1671343007,13143.68626563,70.79645646000426,53573.104558800005 2022-12-18,05:56:52.000,352,11073008,12005,0,1671343011,13143.71994717999,70.84580036999978,53573.11853304 2022-12-18,05:56:56.000,352,11073027,12285,0,1671343015,13143.6660567,70.78235819999827,53573.07661032001 2022-12-18,05:57:00.000,352,11073024,12365,0,1671343019,13143.74689242,70.70481776999804,53573.13250728 2022-12-18,05:57:04.000,352,11073003,12205,0,1671343023,13143.794046589996,70.73301429000276,53573.13250728 2022-12-18,05:57:08.000,352,11073009,12285,0,1671343027,13143.753628729995,70.68367037999997,53573.14648152001 2022-12-18,05:57:12.000,352,11073000,12285,0,1671343031,13143.82772814,70.62727733999782,53573.12552016001 2022-12-18,05:57:16.000,352,11072999,12125,0,1671343035,13143.773837659995,70.66252299000189,53573.17443000001 2022-12-18,05:57:20.000,352,11072935,12365,0,1671343039,13143.76036503999,70.66252299000189,53573.13250728 2022-12-18,05:57:24.000,352,11073014,12285,0,1671343043,13143.733419799995,70.76825993999955,53573.12552016001 2022-12-18,05:57:28.000,352,11073034,12165,0,1671343047,13143.74689242,70.64137560000381,53573.06263608 2022-12-18,05:57:32.000,352,11073070,12165,0,1671343051,13143.80078289999,70.66252299000189,53573.18141712 2022-12-18,05:57:36.000,352,11073053,12165,0,1671343055,13143.70647456,70.64137560000381,53573.04866184001 2022-12-18,05:57:40.000,352,11072973,12245,0,1671343059,13143.80751921,70.66957212000125,53573.23032696 2022-12-18,05:57:44.000,352,11072963,12245,0,1671343063,13143.82772814,70.66957212000125,53573.16045576 2022-12-18,05:57:48.000,352,11072971,12405,0,1671343067,13143.78731028,70.63432647000445,53573.17443000001 2022-12-18,05:57:52.000,352,11072992,12405,0,1671343071,13143.794046589996,70.62022820999846,53573.14648152001 2022-12-18,05:57:56.000,352,11072990,12005,0,1671343075,13143.80751921,70.59908082000038,53573.21635272001 2022-12-18,05:58:00.000,352,11072965,12245,0,1671343079,13143.78057396999,70.5779334300023,53573.14648152001 2022-12-18,05:58:04.000,352,11073008,12125,0,1671343083,13143.713210869995,70.54268777999823,53573.0696232 2022-12-18,05:58:08.000,352,11072937,12325,0,1671343087,13143.76036503999,70.44399995999993,53573.17443000001 2022-12-18,05:58:12.000,352,11072979,12325,0,1671343091,13143.76036503999,70.45809821999865,53573.08359744 2022-12-18,05:58:16.000,352,11073017,12245,0,1671343095,13143.76036503999,70.41580344000249,53573.0696232 2022-12-18,05:58:20.000,352,11073034,12125,0,1671343099,13143.80751921,70.42285257000185,53573.18141712 2022-12-18,05:58:24.000,352,11073008,12125,0,1671343103,13143.80751921,70.42990170000121,53573.19539136001 2022-12-18,05:58:28.000,352,11072964,12325,0,1671343107,13143.814255519996,70.47219648000464,53573.14648152001 2022-12-18,05:58:32.000,352,11072987,12045,0,1671343111,13143.82772814,70.42285257000185,53573.11154592 2022-12-18,05:58:36.000,352,11073014,12285,0,1671343115,13143.80078289999,70.38760691999778,53573.19539136001 2022-12-18,05:58:40.000,352,11072983,12125,0,1671343119,13143.74689242,70.39465605000441,53573.13250728 2022-12-18,05:58:44.000,352,11072961,12205,0,1671343123,13143.753628729995,70.40875431000313,53573.1394944 2022-12-18,05:58:48.000,352,11073007,12205,0,1671343127,13143.733419799995,70.34531214000162,53573.1394944 2022-12-18,05:58:52.000,352,11072979,12365,0,1671343131,13143.76710135,70.27482084000076,53573.09757168001 2022-12-18,05:58:56.000,352,11073014,12245,0,1671343135,13143.753628729995,70.28186997000012,53573.16045576 2022-12-18,05:59:00.000,352,11072917,12165,0,1671343139,13143.74015610999,70.23957519000396,53573.18141712 2022-12-18,05:59:04.000,352,11072998,12445,0,1671343143,13143.74015610999,70.22547692999797,53573.17443000001 2022-12-18,05:59:08.000,352,11073072,12125,0,1671343147,13143.72668349,70.15498563000438,53573.16744288001 2022-12-18,05:59:12.000,352,11073002,12205,0,1671343151,13143.72668349,70.1690838900031,53573.17443000001 2022-12-18,05:59:16.000,352,11072990,12085,0,1671343155,13143.6660567,70.16203476000373,53573.16045576 2022-12-18,05:59:20.000,352,11073004,12325,0,1671343159,13143.693001939995,70.1690838900031,53573.153468640005 2022-12-18,05:59:24.000,352,11072999,12125,0,1671343163,13143.63911145999,70.16203476000373,53573.09757168001 2022-12-18,05:59:28.000,352,11072972,12285,0,1671343167,13143.55827573999,70.17613302000245,53573.104558800005 2022-12-18,05:59:32.000,352,11072992,11885,0,1671343171,13143.61890252999,70.1690838900031,53573.14648152001 2022-12-18,05:59:36.000,352,11073019,12285,0,1671343175,13143.61890252999,70.24662432000332,53573.18840424 2022-12-18,05:59:40.000,352,11073015,12325,0,1671343179,13143.531330499995,70.18318215000181,53573.07661032001 2022-12-18,05:59:44.000,352,11072963,11965,0,1671343183,13143.56501205,70.20432953999989,53573.18141712 2022-12-18,05:59:48.000,352,11072978,12365,0,1671343187,13143.56501205,70.23957519000396,53573.19539136001 2022-12-18,05:59:52.000,352,11072989,12645,0,1671343191,13143.571748359995,70.23957519000396,53573.2093656 2022-12-18,05:59:56.000,352,11073037,12325,0,1671343195,13143.54480312,70.23957519000396,53573.26526256001 2022-12-18,06:00:00.000,352,11072944,12205,0,1671343199,13143.52459419,70.23957519000396,53573.16744288001 2022-12-18,06:00:04.000,352,11072996,12285,0,1671343203,13143.430285849994,70.22547692999797,53573.16744288001 2022-12-18,06:00:08.000,352,11072995,12245,0,1671343207,13143.403340609999,70.20432953999989,53573.13250728 2022-12-18,06:00:12.000,352,11073011,12245,0,1671343211,13143.376395369989,70.21842779999861,53573.202378480004 2022-12-18,06:00:16.000,352,11072955,12485,0,1671343215,13143.315768579989,70.21137866999925,53573.16744288001 2022-12-18,06:00:20.000,352,11072999,12325,0,1671343219,13143.322504889999,70.21137866999925,53573.19539136001 2022-12-18,06:00:24.000,352,11073061,12365,0,1671343223,13143.295559649989,70.19728041000053,53573.2093656 2022-12-18,06:00:28.000,352,11072999,12445,0,1671343227,13143.295559649989,70.17613302000245,53573.104558800005 2022-12-18,06:00:32.000,352,11073040,12205,0,1671343231,13143.207987619993,70.18318215000181,53573.104558800005 2022-12-18,06:00:36.000,352,11072946,12405,0,1671343235,13143.248405479993,70.1690838900031,53573.153468640005 2022-12-18,06:00:40.000,352,11073009,12125,0,1671343239,13143.147360829993,70.1197399800003,53573.01372624 2022-12-18,06:00:44.000,352,11073018,12205,0,1671343243,13143.160833449998,70.1197399800003,53572.985777760005 2022-12-18,06:00:48.000,352,11072971,11925,0,1671343247,13143.073261420002,70.0562978099988,53572.99975200001 2022-12-18,06:00:52.000,352,11072967,12365,0,1671343251,13143.079997729998,70.18318215000181,53573.055648960006 2022-12-18,06:00:56.000,352,11073104,12205,0,1671343255,13143.106942969993,70.21137866999925,53573.09058456 2022-12-18,06:01:00.000,352,11073020,12205,0,1671343259,13143.133888210003,70.24662432000332,53573.1394944 2022-12-18,06:01:04.000,352,11072991,12125,0,1671343263,13143.113679280003,70.27482084000076,53573.11154592 2022-12-18,06:01:08.000,352,11073052,12205,0,1671343267,13143.079997729998,70.31006649000483,53573.153468640005 2022-12-18,06:01:12.000,352,11073015,12125,0,1671343271,13143.120415589998,70.31006649000483,53573.09058456 2022-12-18,06:01:16.000,352,11073001,12325,0,1671343275,13143.113679280003,70.35941040000034,53573.17443000001 2022-12-18,06:01:20.000,352,11072910,12325,0,1671343279,13143.032843560002,70.32416475000355,53573.02071336 2022-12-18,06:01:24.000,352,11073012,12085,0,1671343283,13143.079997729998,70.29596822999883,53573.11154592 2022-12-18,06:01:28.000,352,11072958,12285,0,1671343287,13143.032843560002,70.21842779999861,53573.16744288001 2022-12-18,06:01:32.000,352,11073001,12325,0,1671343291,13143.100206659998,70.22547692999797,53573.19539136001 2022-12-18,06:01:36.000,352,11072998,12165,0,1671343295,13143.032843560002,70.24662432000332,53573.12552016001 2022-12-18,06:01:40.000,352,11072960,12405,0,1671343299,13143.113679280003,70.29596822999883,53573.16045576 2022-12-18,06:01:44.000,352,11072992,12205,0,1671343303,13143.046316179993,70.35236127000098,53573.18141712 2022-12-18,06:01:48.000,352,11073034,12165,0,1671343307,13143.066525109993,70.31711562000419,53573.16744288001 2022-12-18,06:01:52.000,352,11073037,12405,0,1671343311,13143.032843560002,70.42990170000121,53573.153468640005 2022-12-18,06:01:56.000,352,11072962,12245,0,1671343315,13143.032843560002,70.39465605000441,53573.2093656 2022-12-18,06:02:00.000,352,11073014,12285,0,1671343319,13142.931798910002,70.44399995999993,53573.0696232 2022-12-18,06:02:04.000,352,11073041,12085,0,1671343323,13142.938535219997,70.42990170000121,53573.04167472 2022-12-18,06:02:08.000,352,11072905,12245,0,1671343327,13142.891381050002,70.3664595299997,53573.07661032001 2022-12-18,06:02:12.000,352,11073061,12285,0,1671343331,13142.904853669992,70.35941040000034,53573.07661032001 2022-12-18,06:02:16.000,352,11073056,12165,0,1671343335,13142.850963190001,70.42285257000185,53573.02770048001 2022-12-18,06:02:20.000,352,11073005,12165,0,1671343339,13142.871172120002,70.3312138800029,53573.19539136001 2022-12-18,06:02:24.000,352,11072945,12125,0,1671343343,13142.871172120002,70.3312138800029,53573.14648152001 2022-12-18,06:02:28.000,352,11073024,12365,0,1671343347,13142.850963190001,70.34531214000162,53573.14648152001 2022-12-18,06:02:32.000,352,11073022,12165,0,1671343351,13142.898117359997,70.3664595299997,53573.06263608 2022-12-18,06:02:36.000,352,11072982,12325,0,1671343355,13142.824017949992,70.38055778999842,53573.06263608 2022-12-18,06:02:40.000,352,11073028,12325,0,1671343359,13142.770127470001,70.42990170000121,53572.985777760005 2022-12-18,06:02:44.000,352,11073004,12325,0,1671343363,13142.824017949992,70.39465605000441,53573.01372624 2022-12-18,06:02:48.000,352,11073044,12165,0,1671343367,13142.736445919996,70.42285257000185,53573.04866184001 2022-12-18,06:02:52.000,352,11072958,12165,0,1671343371,13142.803809019992,70.45809821999865,53573.04167472 2022-12-18,06:02:56.000,352,11072932,12165,0,1671343375,13142.797072709996,70.43695083000057,53572.97180352 2022-12-18,06:03:00.000,352,11072974,12125,0,1671343379,13142.749918540001,70.44399995999993,53573.11154592 2022-12-18,06:03:04.000,352,11073000,12285,0,1671343383,13142.68929175,70.465147349998,53573.0696232 2022-12-18,06:03:08.000,352,11073042,12245,0,1671343387,13142.655610199996,70.42990170000121,53573.09058456 2022-12-18,06:03:12.000,352,11073012,12085,0,1671343391,13142.60171971999,70.465147349998,53573.02770048001 2022-12-18,06:03:16.000,352,11072946,12165,0,1671343395,13142.62192864999,70.53563864999887,53573.0696232 2022-12-18,06:03:20.000,352,11072991,12325,0,1671343399,13142.554565549995,70.50744213000144,53573.01372624 2022-12-18,06:03:24.000,352,11073019,12125,0,1671343403,13142.56130185999,70.54973691000487,53572.985777760005 2022-12-18,06:03:28.000,352,11072997,12285,0,1671343407,13142.60845603,70.59908082000038,53572.94385504 2022-12-18,06:03:32.000,352,11072956,12045,0,1671343411,13142.54109292999,70.64842473000317,53572.92289368 2022-12-18,06:03:36.000,352,11072972,12125,0,1671343415,13142.615192339996,70.69071950999933,53572.985777760005 2022-12-18,06:03:40.000,352,11073035,12285,0,1671343419,13142.749918540001,70.66957212000125,53572.985777760005 2022-12-18,06:03:44.000,352,11073008,12165,0,1671343423,13142.776863779996,70.7259651600034,53573.04866184001 2022-12-18,06:03:48.000,352,11073023,12165,0,1671343427,13142.763391159991,70.7894073300049,53573.06263608 2022-12-18,06:03:52.000,352,11073002,12205,0,1671343431,13142.797072709996,70.74711255000148,53573.0696232 2022-12-18,06:03:56.000,352,11073027,12165,0,1671343435,13142.810545330001,70.74711255000148,53573.104558800005 2022-12-18,06:04:00.000,352,11073028,12125,0,1671343439,13142.770127470001,70.77530906999891,53572.97879064001 2022-12-18,06:04:04.000,352,11072989,12365,0,1671343443,13142.830754260001,70.81055472000298,53573.09058456 2022-12-18,06:04:08.000,352,11073108,12285,0,1671343447,13142.729709610001,70.76825993999955,53573.02071336 2022-12-18,06:04:12.000,352,11072974,12245,0,1671343451,13142.850963190001,70.74711255000148,53573.0696232 2022-12-18,06:04:16.000,352,11072892,12245,0,1671343455,13142.736445919996,70.74006342000212,53573.11154592 2022-12-18,06:04:20.000,352,11073038,12045,0,1671343459,13142.763391159991,70.66957212000125,53573.16744288001 2022-12-18,06:04:24.000,352,11073006,12285,0,1671343463,13142.797072709996,70.69071950999933,53573.16744288001 2022-12-18,06:04:28.000,352,11072999,12485,0,1671343467,13142.817281639997,70.74006342000212,53573.16744288001 2022-12-18,06:04:32.000,352,11072953,12485,0,1671343471,13142.877908429997,70.7259651600034,53573.11154592 2022-12-18,06:04:36.000,352,11073018,12165,0,1671343475,13142.810545330001,70.8246529800017,53573.13250728 2022-12-18,06:04:40.000,352,11073019,12405,0,1671343479,13142.682555439991,70.90219341000193,53573.00673912001 2022-12-18,06:04:44.000,352,11072984,12165,0,1671343483,13142.675819129996,70.87399689000449,53573.0696232 2022-12-18,06:04:48.000,352,11072997,12245,0,1671343487,13142.64887389,70.90219341000193,53573.04866184001 2022-12-18,06:04:52.000,352,11073007,12005,0,1671343491,13142.642137579991,70.81760385000234,53573.055648960006 2022-12-18,06:04:56.000,352,11072983,12405,0,1671343495,13142.594983409996,70.88809515000321,53573.00673912001 2022-12-18,06:05:00.000,352,11073030,12285,0,1671343499,13142.62192864999,70.85284949999914,53573.0696232 2022-12-18,06:05:04.000,352,11073003,12005,0,1671343503,13142.62866496,70.83170211000106,53573.12552016001 2022-12-18,06:05:08.000,352,11072995,12165,0,1671343507,13142.58151078999,70.87399689000449,53573.104558800005 2022-12-18,06:05:12.000,352,11073040,12325,0,1671343511,13142.642137579991,70.89514428000257,53573.08359744 2022-12-18,06:05:16.000,352,11072952,12045,0,1671343515,13142.62192864999,70.95153732000472,53573.034687600004 2022-12-18,06:05:20.000,352,11073073,12205,0,1671343519,13142.594983409996,70.9726847100028,53572.9648164 2022-12-18,06:05:24.000,352,11072977,12245,0,1671343523,13142.62866496,70.94448818999808,53573.08359744 2022-12-18,06:05:28.000,352,11072983,12325,0,1671343527,13142.635401269996,70.90219341000193,53573.08359744 2022-12-18,06:05:32.000,352,11072979,12005,0,1671343531,13142.62866496,70.98678297000151,53573.04866184001 2022-12-18,06:05:36.000,352,11072989,12085,0,1671343535,13142.574774479996,70.87399689000449,53572.95782928001 2022-12-18,06:05:40.000,352,11073004,12245,0,1671343539,13142.655610199996,70.88104602000385,53573.11154592 2022-12-18,06:05:44.000,352,11072989,12325,0,1671343543,13142.635401269996,70.90219341000193,53573.153468640005 2022-12-18,06:05:48.000,352,11072971,12165,0,1671343547,13142.615192339996,70.87399689000449,53573.153468640005 2022-12-18,06:05:52.000,352,11073029,11885,0,1671343551,13142.62192864999,70.93743905999872,53573.1394944 2022-12-18,06:05:56.000,352,11072976,12085,0,1671343555,13142.662346509991,70.93743905999872,53573.09757168001 2022-12-18,06:06:00.000,352,11073006,12125,0,1671343559,13142.54109292999,70.93743905999872,53573.153468640005 2022-12-18,06:06:04.000,352,11073005,12285,0,1671343563,13142.50741138,70.9233408,53573.09757168001 2022-12-18,06:06:08.000,352,11073064,12205,0,1671343567,13142.56803817,71.00793035999959,53573.01372624 2022-12-18,06:06:12.000,352,11073055,12045,0,1671343571,13142.655610199996,70.97973384000215,53573.06263608 2022-12-18,06:06:16.000,352,11072970,12205,0,1671343575,13142.60171971999,71.06432340000174,53573.11154592 2022-12-18,06:06:20.000,352,11072981,12165,0,1671343579,13142.743182229991,71.07842166000046,53573.13250728 2022-12-18,06:06:24.000,352,11072966,12245,0,1671343583,13142.776863779996,71.12776557000325,53573.18840424 2022-12-18,06:06:28.000,352,11072989,12045,0,1671343587,13142.776863779996,71.19120774000476,53573.202378480004 2022-12-18,06:06:32.000,352,11072992,12325,0,1671343591,13142.776863779996,71.19825687000412,53573.21635272001 2022-12-18,06:06:36.000,352,11072934,12325,0,1671343595,13142.837490569997,71.15596209000068,53573.24430120001 2022-12-18,06:06:40.000,352,11072996,12445,0,1671343599,13142.68929175,71.16301122000004,53573.09058456 2022-12-18,06:06:44.000,352,11072962,12405,0,1671343603,13142.662346509991,71.21235513000283,53573.04866184001 2022-12-18,06:06:48.000,352,11072994,12245,0,1671343607,13142.736445919996,71.19825687000412,53573.18840424 2022-12-18,06:06:52.000,352,11073021,12325,0,1671343611,13142.716236989996,71.11366731000453,53573.14648152001 2022-12-18,06:06:56.000,352,11073003,12205,0,1671343615,13142.722973299991,71.20530600000347,53573.17443000001 2022-12-18,06:07:00.000,352,11072940,12165,0,1671343619,13142.763391159991,71.1700603499994,53573.21635272001 2022-12-18,06:07:04.000,352,11073053,12325,0,1671343623,13142.783600089992,71.23350252000091,53573.21635272001 2022-12-18,06:07:08.000,352,11072992,12165,0,1671343627,13142.817281639997,71.28989556000306,53573.2093656 2022-12-18,06:07:12.000,352,11072989,12245,0,1671343631,13142.810545330001,71.28989556000306,53573.25827544 2022-12-18,06:07:16.000,352,11073017,12405,0,1671343635,13142.891381050002,71.36038686000393,53573.272249680005 2022-12-18,06:07:20.000,352,11073081,12125,0,1671343639,13142.877908429997,71.33219033999922,53573.26526256001 2022-12-18,06:07:24.000,352,11073083,12165,0,1671343643,13142.877908429997,71.36038686000393,53573.19539136001 2022-12-18,06:07:28.000,352,11073014,12285,0,1671343647,13142.904853669992,71.4167798999988,53573.25128832 2022-12-18,06:07:32.000,352,11072944,12125,0,1671343651,13142.945271529992,71.3180920800005,53573.23731408 2022-12-18,06:07:36.000,352,11072974,12085,0,1671343655,13142.999162009997,71.37448512000265,53573.321159520005 2022-12-18,06:07:40.000,352,11073030,12245,0,1671343659,13143.039579869997,71.2687481699977,53573.370069360004 2022-12-18,06:07:44.000,352,11072996,12165,0,1671343663,13143.026107249992,71.25464990999899,53573.36308224001 2022-12-18,06:07:48.000,352,11072976,12165,0,1671343667,13143.086734039993,71.24760077999963,53573.42596632 2022-12-18,06:07:52.000,352,11073000,12325,0,1671343671,13143.032843560002,71.28989556000306,53573.46788904 2022-12-18,06:07:56.000,352,11073026,12285,0,1671343675,13143.079997729998,71.28989556000306,53573.39801784 2022-12-18,06:08:00.000,352,11073020,12125,0,1671343679,13143.073261420002,71.26169903999835,53573.41199208001 2022-12-18,06:08:04.000,352,11072966,12285,0,1671343683,13143.100206659998,71.24760077999963,53573.39801784 2022-12-18,06:08:08.000,352,11073008,12165,0,1671343687,13143.147360829993,71.22645339000155,53573.40500496 2022-12-18,06:08:12.000,352,11072955,12125,0,1671343691,13143.207987619993,71.27579730000434,53573.391030720006 2022-12-18,06:08:16.000,352,11072962,12245,0,1671343695,13143.214723929988,71.26169903999835,53573.41199208001 2022-12-18,06:08:20.000,352,11072946,11965,0,1671343699,13143.342713819999,71.21235513000283,53573.537760240004 2022-12-18,06:08:24.000,352,11072994,12085,0,1671343703,13143.403340609999,71.25464990999899,53573.5936572 2022-12-18,06:08:28.000,352,11072969,12325,0,1671343707,13143.41681322999,71.22645339000155,53573.50282464001 2022-12-18,06:08:32.000,352,11073015,12325,0,1671343711,13143.39660429999,71.24760077999963,53573.57269584 2022-12-18,06:08:36.000,352,11072935,12125,0,1671343715,13143.430285849994,71.17710947999876,53573.63557992 2022-12-18,06:08:40.000,352,11073012,12325,0,1671343719,13143.362922749999,71.14891296000133,53573.5936572 2022-12-18,06:08:44.000,352,11072990,12085,0,1671343723,13143.39660429999,71.14186383000197,53573.50981176001 2022-12-18,06:08:48.000,352,11072990,12205,0,1671343727,13143.349450129994,71.14891296000133,53573.56570872 2022-12-18,06:08:52.000,352,11072998,12285,0,1671343731,13143.376395369989,71.12776557000325,53573.63557992 2022-12-18,06:08:56.000,352,11072969,12285,0,1671343735,13143.329241199994,71.15596209000068,53573.54474736 2022-12-18,06:09:00.000,352,11073004,12205,0,1671343739,13143.45723108999,71.20530600000347,53573.68448976 2022-12-18,06:09:04.000,352,11073025,12325,0,1671343743,13143.49764894999,71.2194042600022,53573.656541280005 2022-12-18,06:09:08.000,352,11073004,12285,0,1671343747,13143.470703709994,71.14891296000133,53573.67750264001 2022-12-18,06:09:12.000,352,11072928,12045,0,1671343751,13143.53806680999,71.13481470000261,53573.61461856 2022-12-18,06:09:16.000,352,11073001,12325,0,1671343755,13143.55827573999,71.14891296000133,53573.74737384001 2022-12-18,06:09:20.000,352,11073005,12445,0,1671343759,13143.52459419,71.19825687000412,53573.5936572 2022-12-18,06:09:24.000,352,11073039,12205,0,1671343763,13143.531330499995,71.14186383000197,53573.6635284 2022-12-18,06:09:28.000,352,11072966,12165,0,1671343767,13143.571748359995,71.13481470000261,53573.64256704 2022-12-18,06:09:32.000,352,11073091,12525,0,1671343771,13143.54480312,71.12071644000389,53573.68448976 2022-12-18,06:09:36.000,352,11073049,12445,0,1671343775,13143.4639674,71.1066181799979,53573.607631440005 2022-12-18,06:09:40.000,352,11072936,12045,0,1671343779,13143.57848466999,71.1066181799979,53573.7333996 2022-12-18,06:09:44.000,352,11072996,12285,0,1671343783,13143.591957289995,71.02907774999767,53573.705451120004 2022-12-18,06:09:48.000,352,11073013,12085,0,1671343787,13143.56501205,71.01497948999895,53573.81025792 2022-12-18,06:09:52.000,352,11073044,12285,0,1671343791,13143.55827573999,71.0361268800043,53573.7333996 2022-12-18,06:09:56.000,352,11073022,12365,0,1671343795,13143.571748359995,71.04317601000366,53573.71243824 2022-12-18,06:10:00.000,352,11072983,12125,0,1671343799,13143.49764894999,71.07842166000046,53573.64256704 2022-12-18,06:10:04.000,352,11073009,12165,0,1671343803,13143.50438526,71.12071644000389,53573.56570872 2022-12-18,06:10:08.000,352,11072885,12285,0,1671343807,13143.53806680999,71.0713725300011,53573.61461856 2022-12-18,06:10:12.000,352,11072982,12125,0,1671343811,13143.571748359995,71.14186383000197,53573.61461856 2022-12-18,06:10:16.000,352,11073046,12125,0,1671343815,13143.52459419,71.12071644000389,53573.607631440005 2022-12-18,06:10:20.000,352,11073053,12285,0,1671343819,13143.612166219995,71.14186383000197,53573.7333996 2022-12-18,06:10:24.000,352,11072968,11805,0,1671343823,13143.62563884,71.15596209000068,53573.726412480006 2022-12-18,06:10:28.000,352,11072988,12325,0,1671343827,13143.591957289995,71.11366731000453,53573.68448976 2022-12-18,06:10:32.000,352,11072968,12285,0,1671343831,13143.652584079995,71.14891296000133,53573.656541280005 2022-12-18,06:10:36.000,352,11073025,12005,0,1671343835,13143.672793009995,71.13481470000261,53573.64955416001 2022-12-18,06:10:40.000,352,11072942,12485,0,1671343839,13143.61890252999,71.1700603499994,53573.57968296001 2022-12-18,06:10:44.000,352,11072970,12285,0,1671343843,13143.571748359995,71.21235513000283,53573.57968296001 2022-12-18,06:10:48.000,352,11072988,12165,0,1671343847,13143.612166219995,71.21235513000283,53573.50282464001 2022-12-18,06:10:52.000,352,11073031,12125,0,1671343851,13143.59869359999,71.1700603499994,53573.44692768 2022-12-18,06:10:56.000,352,11073088,12165,0,1671343855,13143.62563884,71.18415860999812,53573.537760240004 2022-12-18,06:11:00.000,352,11072925,12365,0,1671343859,13143.62563884,71.23350252000091,53573.62859280001 2022-12-18,06:11:04.000,352,11073006,12125,0,1671343863,13143.68626563,71.18415860999812,53573.523786 2022-12-18,06:11:08.000,352,11073003,12205,0,1671343867,13143.733419799995,71.15596209000068,53573.61461856 2022-12-18,06:11:12.000,352,11073022,12165,0,1671343871,13143.713210869995,71.2194042600022,53573.62859280001 2022-12-18,06:11:16.000,352,11073003,12325,0,1671343875,13143.78731028,71.18415860999812,53573.607631440005 2022-12-18,06:11:20.000,352,11072933,12325,0,1671343879,13143.80751921,71.1066181799979,53573.57269584 2022-12-18,06:11:24.000,352,11072924,12165,0,1671343883,13143.773837659995,71.09956904999854,53573.54474736 2022-12-18,06:11:28.000,352,11072933,12285,0,1671343887,13143.82772814,71.0713725300011,53573.537760240004 2022-12-18,06:11:32.000,352,11072919,12405,0,1671343891,13143.854673379996,71.1700603499994,53573.607631440005 2022-12-18,06:11:36.000,352,11072907,12205,0,1671343895,13143.881618619991,71.13481470000261,53573.55173448001 2022-12-18,06:11:40.000,352,11072954,12325,0,1671343899,13143.955718029996,71.09956904999854,53573.64955416001 2022-12-18,06:11:44.000,352,11073041,12125,0,1671343903,13143.975926959996,71.12071644000389,53573.62859280001 2022-12-18,06:11:48.000,352,11072926,12125,0,1671343907,13144.056762679997,71.1066181799979,53573.6635284 2022-12-18,06:11:52.000,352,11072965,12125,0,1671343911,13144.029817440001,71.14186383000197,53573.60064432001 2022-12-18,06:11:56.000,352,11073019,12405,0,1671343915,13144.056762679997,71.14186383000197,53573.656541280005 2022-12-18,06:12:00.000,352,11072993,12365,0,1671343919,13143.982663269991,71.07842166000046,53573.49583752 2022-12-18,06:12:04.000,352,11072986,12125,0,1671343923,13144.050026370001,71.13481470000261,53573.63557992 2022-12-18,06:12:08.000,352,11073058,12205,0,1671343927,13144.016344819996,71.06432340000174,53573.50981176001 2022-12-18,06:12:12.000,352,11072975,12205,0,1671343931,13144.083707919992,71.11366731000453,53573.607631440005 2022-12-18,06:12:16.000,352,11072977,12125,0,1671343935,13144.029817440001,71.0713725300011,53573.58667008 2022-12-18,06:12:20.000,352,11072971,12165,0,1671343939,13144.043290059992,71.01497948999895,53573.56570872 2022-12-18,06:12:24.000,352,11072985,12365,0,1671343943,13144.063498989992,70.93038992999936,53573.64256704 2022-12-18,06:12:28.000,352,11072952,12085,0,1671343947,13144.043290059992,70.99383210000087,53573.6635284 2022-12-18,06:12:32.000,352,11073057,11965,0,1671343951,13144.110653160002,70.95153732000472,53573.67750264001 2022-12-18,06:12:36.000,352,11073083,12125,0,1671343955,13144.063498989992,70.86694775999786,53573.68448976 2022-12-18,06:12:40.000,352,11072967,12285,0,1671343959,13144.050026370001,70.93743905999872,53573.57968296001 2022-12-18,06:12:44.000,352,11073072,12125,0,1671343963,13144.050026370001,70.90219341000193,53573.558721600006 2022-12-18,06:12:48.000,352,11073026,12085,0,1671343967,13144.063498989992,70.97973384000215,53573.57269584 2022-12-18,06:12:52.000,352,11073042,12125,0,1671343971,13144.083707919992,70.95858645000408,53573.57269584 2022-12-18,06:12:56.000,352,11072986,12405,0,1671343975,13144.211697810002,70.98678297000151,53573.64955416001 2022-12-18,06:13:00.000,352,11073018,12165,0,1671343979,13144.292533530002,71.02907774999767,53573.607631440005 2022-12-18,06:13:04.000,352,11072958,12245,0,1671343983,13144.231906740002,70.99383210000087,53573.607631440005 2022-12-18,06:13:08.000,352,11073020,12405,0,1671343987,13144.238643049997,71.00088123000023,53573.6635284 2022-12-18,06:13:12.000,352,11073060,12325,0,1671343991,13144.252115670002,71.00793035999959,53573.69846400001 2022-12-18,06:13:16.000,352,11072996,12125,0,1671343995,13144.292533530002,71.02202861999831,53573.62160568 2022-12-18,06:13:20.000,352,11072941,12165,0,1671343999,13144.231906740002,71.02907774999767,53573.56570872 2022-12-18,06:13:24.000,352,11072999,12125,0,1671344003,13144.211697810002,71.01497948999895,53573.60064432001 2022-12-18,06:13:28.000,352,11073044,12205,0,1671344007,13144.245379359993,71.00793035999959,53573.57269584 2022-12-18,06:13:32.000,352,11072993,12325,0,1671344011,13144.312742460002,71.0361268800043,53573.67750264001 2022-12-18,06:13:36.000,352,11073022,12165,0,1671344015,13144.198225189997,71.05727427000238,53573.49583752 2022-12-18,06:13:40.000,352,11073088,12085,0,1671344019,13144.407050799993,70.9726847100028,53573.64256704 2022-12-18,06:13:44.000,352,11072898,12285,0,1671344023,13144.373369249988,70.98678297000151,53573.64256704 2022-12-18,06:13:48.000,352,11072957,12125,0,1671344027,13144.359896629998,70.93743905999872,53573.63557992 2022-12-18,06:13:52.000,352,11073074,12205,0,1671344031,13144.400314489998,70.83875124000042,53573.726412480006 2022-12-18,06:13:56.000,352,11073083,12405,0,1671344035,13144.447468659993,70.80350559000362,53573.64256704 2022-12-18,06:14:00.000,352,11073089,12325,0,1671344039,13144.373369249988,70.7894073300049,53573.607631440005 2022-12-18,06:14:04.000,352,11072942,11965,0,1671344043,13144.373369249988,70.76825993999955,53573.558721600006 2022-12-18,06:14:08.000,352,11073002,12285,0,1671344047,13144.400314489998,70.75416168000083,53573.537760240004 2022-12-18,06:14:12.000,352,11073041,12405,0,1671344051,13144.433996039988,70.73301429000276,53573.607631440005 2022-12-18,06:14:16.000,352,11072953,12085,0,1671344055,13144.427259729993,70.73301429000276,53573.57269584 2022-12-18,06:14:20.000,352,11073001,12285,0,1671344059,13144.561985929999,70.66957212000125,53573.62859280001 2022-12-18,06:14:24.000,352,11073057,12085,0,1671344063,13144.649557959994,70.68367037999997,53573.67750264001 2022-12-18,06:14:28.000,352,11073018,12325,0,1671344067,13144.710184749994,70.67662125000061,53573.656541280005 2022-12-18,06:14:32.000,352,11072964,12405,0,1671344071,13144.710184749994,70.69776863999869,53573.71942536001 2022-12-18,06:14:36.000,352,11072992,12085,0,1671344075,13144.76407523,70.66252299000189,53573.5936572 2022-12-18,06:14:40.000,352,11073050,12445,0,1671344079,13144.67650319999,70.74711255000148,53573.62859280001 2022-12-18,06:14:44.000,352,11072960,12245,0,1671344083,13144.710184749994,70.68367037999997,53573.61461856 2022-12-18,06:14:48.000,352,11072891,12085,0,1671344087,13144.68323951,70.67662125000061,53573.57269584 2022-12-18,06:14:52.000,352,11072997,12045,0,1671344091,13144.663030579999,70.64137560000381,53573.58667008 2022-12-18,06:14:56.000,352,11073003,11965,0,1671344095,13144.622612719999,70.59203169000102,53573.537760240004 2022-12-18,06:15:00.000,352,11072980,12285,0,1671344099,13144.710184749994,70.50744213000144,53573.607631440005 2022-12-18,06:15:04.000,352,11072921,12165,0,1671344103,13144.67650319999,70.54973691000487,53573.5936572 2022-12-18,06:15:08.000,352,11073014,12365,0,1671344107,13144.65629426999,70.48629474000336,53573.63557992 2022-12-18,06:15:12.000,352,11072900,12125,0,1671344111,13144.689975819994,70.43695083000057,53573.51679888 2022-12-18,06:15:16.000,352,11072905,12245,0,1671344115,13144.609140099994,70.41580344000249,53573.57968296001 2022-12-18,06:15:20.000,352,11073046,12205,0,1671344119,13144.575458549989,70.38760691999778,53573.48186328001 2022-12-18,06:15:24.000,352,11072977,12325,0,1671344123,13144.528304379994,70.43695083000057,53573.40500496 2022-12-18,06:15:28.000,352,11073018,12165,0,1671344127,13144.609140099994,70.49334387000272,53573.43295344001 2022-12-18,06:15:32.000,352,11073016,12325,0,1671344131,13144.568722239994,70.42285257000185,53573.40500496 2022-12-18,06:15:36.000,352,11073017,12125,0,1671344135,13144.514831759989,70.42990170000121,53573.30019816 2022-12-18,06:15:40.000,352,11073055,12325,0,1671344139,13144.642821649999,70.40875431000313,53573.488850400005 2022-12-18,06:15:44.000,352,11072969,12125,0,1671344143,13144.61587640999,70.42285257000185,53573.4539148 2022-12-18,06:15:48.000,352,11072998,12085,0,1671344147,13144.622612719999,70.3312138800029,53573.46090192001 2022-12-18,06:15:52.000,352,11073030,12125,0,1671344151,13144.494622829989,70.38760691999778,53573.51679888 2022-12-18,06:15:56.000,352,11072995,12445,0,1671344155,13144.494622829989,70.31711562000419,53573.48186328001 2022-12-18,06:16:00.000,352,11073016,12085,0,1671344159,13144.380105559998,70.31711562000419,53573.25128832 2022-12-18,06:16:04.000,352,11073033,12285,0,1671344163,13144.454204969988,70.28186997000012,53573.38404360001 2022-12-18,06:16:08.000,352,11073064,12245,0,1671344167,13144.319478769998,70.2325260600046,53573.321159520005 2022-12-18,06:16:12.000,352,11072979,12405,0,1671344171,13144.373369249988,70.26072258000204,53573.28622392 2022-12-18,06:16:16.000,352,11073007,12285,0,1671344175,13144.380105559998,70.24662432000332,53573.321159520005 2022-12-18,06:16:20.000,352,11073017,12325,0,1671344179,13144.433996039988,70.2677717100014,53573.31417240001 2022-12-18,06:16:24.000,352,11073067,12125,0,1671344183,13144.407050799993,70.28891909999948,53573.29321104001 2022-12-18,06:16:28.000,352,11073014,12245,0,1671344187,13144.400314489998,70.31711562000419,53573.30718528 2022-12-18,06:16:32.000,352,11073009,12365,0,1671344191,13144.420523419998,70.3664595299997,53573.272249680005 2022-12-18,06:16:36.000,352,11073059,12325,0,1671344195,13144.440732349998,70.44399995999993,53573.25827544 2022-12-18,06:16:40.000,352,11072943,12085,0,1671344199,13144.420523419998,70.42285257000185,53573.223339840006 2022-12-18,06:16:44.000,352,11073058,12045,0,1671344203,13144.312742460002,70.38760691999778,53573.1394944 2022-12-18,06:16:48.000,352,11073048,12165,0,1671344207,13144.258851979997,70.41580344000249,53573.153468640005 2022-12-18,06:16:52.000,352,11072970,12325,0,1671344211,13144.339687699998,70.40170518000377,53573.14648152001 2022-12-18,06:16:56.000,352,11073010,11885,0,1671344215,13144.258851979997,70.40875431000313,53573.104558800005 2022-12-18,06:17:00.000,352,11073041,12325,0,1671344219,13144.386841869993,70.41580344000249,53573.23032696 2022-12-18,06:17:04.000,352,11073061,12285,0,1671344223,13144.339687699998,70.40875431000313,53573.2093656 2022-12-18,06:17:08.000,352,11073036,12365,0,1671344227,13144.346424009993,70.42990170000121,53573.29321104001 2022-12-18,06:17:12.000,352,11073019,12165,0,1671344231,13144.353160320003,70.41580344000249,53573.21635272001 2022-12-18,06:17:16.000,352,11072998,11965,0,1671344235,13144.299269839998,70.465147349998,53573.24430120001 2022-12-18,06:17:20.000,352,11072982,12285,0,1671344239,13144.211697810002,70.42990170000121,53573.04167472 2022-12-18,06:17:24.000,352,11072934,12245,0,1671344243,13144.339687699998,70.45809821999865,53573.153468640005 2022-12-18,06:17:28.000,352,11072969,12485,0,1671344247,13144.306006149993,70.5144912600008,53573.1394944 2022-12-18,06:17:32.000,352,11073057,12165,0,1671344251,13144.373369249988,70.44399995999993,53573.11853304 2022-12-18,06:17:36.000,352,11073000,11965,0,1671344255,13144.319478769998,70.50744213000144,53573.0696232 2022-12-18,06:17:40.000,352,11072980,12205,0,1671344259,13144.346424009993,70.50039300000208,53573.17443000001 2022-12-18,06:17:44.000,352,11073030,12165,0,1671344263,13144.332951390003,70.47219648000464,53573.12552016001 2022-12-18,06:17:48.000,352,11073015,12285,0,1671344267,13144.339687699998,70.47219648000464,53573.1394944 2022-12-18,06:17:52.000,352,11073071,12125,0,1671344271,13144.339687699998,70.42285257000185,53573.18141712 2022-12-18,06:17:56.000,352,11073017,12085,0,1671344275,13144.326215079993,70.43695083000057,53573.11154592 2022-12-18,06:18:00.000,352,11072969,12045,0,1671344279,13144.198225189997,70.43695083000057,53573.09058456 2022-12-18,06:18:04.000,352,11073072,12245,0,1671344283,13144.292533530002,70.5144912600008,53573.034687600004 2022-12-18,06:18:08.000,352,11073014,12165,0,1671344287,13144.252115670002,70.52858951999951,53573.04167472 2022-12-18,06:18:12.000,352,11072988,12125,0,1671344291,13144.346424009993,70.48629474000336,53573.04167472 2022-12-18,06:18:16.000,352,11073049,12285,0,1671344295,13144.366632939993,70.5779334300023,53573.034687600004 2022-12-18,06:18:20.000,352,11073018,12325,0,1671344299,13144.380105559998,70.57088430000294,53573.11853304 2022-12-18,06:18:24.000,352,11073001,12085,0,1671344303,13144.386841869993,70.54268777999823,53573.12552016001 2022-12-18,06:18:28.000,352,11073057,12125,0,1671344307,13144.420523419998,70.56383517000359,53573.11853304 2022-12-18,06:18:32.000,352,11073095,12125,0,1671344311,13144.373369249988,70.5779334300023,53573.07661032001 2022-12-18,06:18:36.000,352,11073030,12125,0,1671344315,13144.393578179988,70.55678604000423,53573.13250728 2022-12-18,06:18:40.000,352,11072988,12205,0,1671344319,13144.326215079993,70.49334387000272,53573.16744288001 2022-12-18,06:18:44.000,352,11072954,12445,0,1671344323,13144.265588289993,70.56383517000359,53573.00673912001 2022-12-18,06:18:48.000,352,11072971,12285,0,1671344327,13144.265588289993,70.58498256000166,53572.97879064001 2022-12-18,06:18:52.000,352,11073087,12445,0,1671344331,13144.225170429992,70.56383517000359,53573.02071336 2022-12-18,06:18:56.000,352,11073046,12365,0,1671344335,13144.279060909997,70.54973691000487,53573.09757168001 2022-12-18,06:19:00.000,352,11073007,12245,0,1671344339,13144.292533530002,70.52154039000015,53573.11853304 2022-12-18,06:19:04.000,352,11073018,11845,0,1671344343,13144.265588289993,70.55678604000423,53573.06263608 2022-12-18,06:19:08.000,352,11073003,12325,0,1671344347,13144.332951390003,70.56383517000359,53573.11154592 2022-12-18,06:19:12.000,352,11072971,12205,0,1671344351,13144.279060909997,70.6131790799991,53572.99975200001 2022-12-18,06:19:16.000,352,11072991,12205,0,1671344355,13144.346424009993,70.62022820999846,53573.04167472 2022-12-18,06:19:20.000,352,11073034,12365,0,1671344359,13144.245379359993,70.62727733999782,53572.99975200001 2022-12-18,06:19:24.000,352,11073023,12165,0,1671344363,13144.265588289993,70.66957212000125,53573.034687600004 2022-12-18,06:19:28.000,352,11073030,12365,0,1671344367,13144.238643049997,70.68367037999997,53572.9648164 2022-12-18,06:19:32.000,352,11072990,12405,0,1671344371,13144.279060909997,70.66957212000125,53572.99975200001 2022-12-18,06:19:36.000,352,11073002,12165,0,1671344375,13144.252115670002,70.66957212000125,53572.95782928001 2022-12-18,06:19:40.000,352,11073059,11845,0,1671344379,13144.312742460002,70.6131790799991,53573.11853304 2022-12-18,06:19:44.000,352,11073022,12285,0,1671344383,13144.292533530002,70.58498256000166,53573.09757168001 2022-12-18,06:19:48.000,352,11073029,12325,0,1671344387,13144.258851979997,70.58498256000166,53573.01372624 2022-12-18,06:19:52.000,352,11073000,12205,0,1671344391,13144.238643049997,70.5779334300023,53573.04167472 2022-12-18,06:19:56.000,352,11073003,12525,0,1671344395,13144.211697810002,70.56383517000359,53573.04167472 2022-12-18,06:20:00.000,352,11072964,12245,0,1671344399,13144.204961499992,70.52858951999951,53573.00673912001 2022-12-18,06:20:04.000,352,11073034,12405,0,1671344403,13144.110653160002,70.47219648000464,53572.936867920005 2022-12-18,06:20:08.000,352,11073042,12405,0,1671344407,13144.258851979997,70.40875431000313,53572.99276488 2022-12-18,06:20:12.000,352,11072990,12125,0,1671344411,13144.178016259997,70.42285257000185,53572.94385504 2022-12-18,06:20:16.000,352,11072965,12325,0,1671344415,13144.137598399997,70.43695083000057,53572.866996720004 2022-12-18,06:20:20.000,352,11073003,12285,0,1671344419,13144.292533530002,70.40170518000377,53573.01372624 2022-12-18,06:20:24.000,352,11073023,12165,0,1671344423,13144.306006149993,70.42285257000185,53573.04167472 2022-12-18,06:20:28.000,352,11073001,12245,0,1671344427,13144.265588289993,70.50744213000144,53572.97879064001 2022-12-18,06:20:32.000,352,11073029,12205,0,1671344431,13144.299269839998,70.5144912600008,53573.08359744 2022-12-18,06:20:36.000,352,11073024,12245,0,1671344435,13144.279060909997,70.54268777999823,53573.02770048001 2022-12-18,06:20:40.000,352,11072947,12085,0,1671344439,13144.285797219993,70.50039300000208,53573.01372624 2022-12-18,06:20:44.000,352,11073071,12085,0,1671344443,13144.272324600002,70.49334387000272,53572.9648164 2022-12-18,06:20:48.000,352,11072985,12325,0,1671344447,13144.238643049997,70.50744213000144,53572.99276488 2022-12-18,06:20:52.000,352,11073016,12125,0,1671344451,13144.285797219993,70.5144912600008,53573.034687600004 2022-12-18,06:20:56.000,352,11073017,12445,0,1671344455,13144.151071020002,70.53563864999887,53572.825074 2022-12-18,06:21:00.000,352,11073008,12405,0,1671344459,13144.326215079993,70.52154039000015,53573.034687600004 2022-12-18,06:21:04.000,352,11073055,12245,0,1671344463,13144.265588289993,70.52858951999951,53573.0696232 2022-12-18,06:21:08.000,352,11073018,12085,0,1671344467,13144.265588289993,70.48629474000336,53573.04866184001 2022-12-18,06:21:12.000,352,11072905,12285,0,1671344471,13144.231906740002,70.49334387000272,53572.99276488 2022-12-18,06:21:16.000,352,11073022,12085,0,1671344475,13144.292533530002,70.479245610004,53572.97879064001 2022-12-18,06:21:20.000,352,11073045,12045,0,1671344479,13144.198225189997,70.48629474000336,53572.90891944001 2022-12-18,06:21:24.000,352,11072993,12125,0,1671344483,13144.238643049997,70.45104908999929,53572.90193232 2022-12-18,06:21:28.000,352,11072993,12485,0,1671344487,13144.312742460002,70.45809821999865,53572.97879064001 2022-12-18,06:21:32.000,352,11072984,12285,0,1671344491,13144.299269839998,70.39465605000441,53573.06263608 2022-12-18,06:21:36.000,352,11073002,12125,0,1671344495,13144.306006149993,70.41580344000249,53572.99276488 2022-12-18,06:21:40.000,352,11073047,12125,0,1671344499,13144.393578179988,70.38055778999842,53573.04866184001 2022-12-18,06:21:44.000,352,11073047,12325,0,1671344503,13144.386841869993,70.41580344000249,53573.04167472 2022-12-18,06:21:48.000,352,11072994,12285,0,1671344507,13144.386841869993,70.40875431000313,53573.034687600004 2022-12-18,06:21:52.000,352,11073035,12445,0,1671344511,13144.366632939993,70.35236127000098,53573.01372624 2022-12-18,06:21:56.000,352,11073022,12245,0,1671344515,13144.373369249988,70.38760691999778,53573.02071336 2022-12-18,06:22:00.000,352,11072998,12245,0,1671344519,13144.339687699998,70.39465605000441,53573.11853304 2022-12-18,06:22:04.000,352,11072990,12125,0,1671344523,13144.306006149993,70.43695083000057,53572.985777760005 2022-12-18,06:22:08.000,352,11073050,12325,0,1671344527,13144.413787109988,70.50744213000144,53572.99975200001 2022-12-18,06:22:12.000,352,11073031,11845,0,1671344531,13144.433996039988,70.52858951999951,53573.0696232 2022-12-18,06:22:16.000,352,11073038,12245,0,1671344535,13144.467677589993,70.54973691000487,53573.04866184001 2022-12-18,06:22:20.000,352,11073008,12125,0,1671344539,13144.514831759989,70.62022820999846,53573.11853304 2022-12-18,06:22:24.000,352,11073074,12325,0,1671344543,13144.535040689989,70.5779334300023,53573.16045576 2022-12-18,06:22:28.000,352,11073004,12285,0,1671344547,13144.582194859999,70.5779334300023,53573.18840424 2022-12-18,06:22:32.000,352,11073021,12165,0,1671344551,13144.521568069998,70.53563864999887,53573.104558800005 2022-12-18,06:22:36.000,352,11073020,12325,0,1671344555,13144.514831759989,70.50744213000144,53573.1394944 2022-12-18,06:22:40.000,352,11072970,12285,0,1671344559,13144.528304379994,70.50744213000144,53573.14648152001 2022-12-18,06:22:44.000,352,11073018,12285,0,1671344563,13144.413787109988,70.465147349998,53572.99276488 2022-12-18,06:22:48.000,352,11073078,12245,0,1671344567,13144.548513309994,70.45809821999865,53573.153468640005 2022-12-18,06:22:52.000,352,11073051,12085,0,1671344571,13144.588931169994,70.40170518000377,53573.11853304 2022-12-18,06:22:56.000,352,11073000,12245,0,1671344575,13144.588931169994,70.44399995999993,53573.16744288001 2022-12-18,06:23:00.000,352,11072988,12205,0,1671344579,13144.609140099994,70.479245610004,53573.055648960006 2022-12-18,06:23:04.000,352,11073014,12085,0,1671344583,13144.69671212999,70.45809821999865,53573.18141712 2022-12-18,06:23:08.000,352,11073096,12405,0,1671344587,13144.649557959994,70.5144912600008,53573.12552016001 2022-12-18,06:23:12.000,352,11073018,11965,0,1671344591,13144.689975819994,70.5144912600008,53573.09058456 2022-12-18,06:23:16.000,352,11073021,12285,0,1671344595,13144.65629426999,70.5144912600008,53573.11154592 2022-12-18,06:23:20.000,352,11073029,12285,0,1671344599,13144.70344844,70.479245610004,53573.153468640005 2022-12-18,06:23:24.000,352,11073039,12445,0,1671344603,13144.7438663,70.42990170000121,53573.17443000001 2022-12-18,06:23:28.000,352,11073018,12285,0,1671344607,13144.69671212999,70.39465605000441,53573.09757168001 2022-12-18,06:23:32.000,352,11072998,12125,0,1671344611,13144.67650319999,70.3664595299997,53573.16744288001 2022-12-18,06:23:36.000,352,11073019,12525,0,1671344615,13144.7438663,70.27482084000076,53573.2093656 2022-12-18,06:23:40.000,352,11073019,12125,0,1671344619,13144.70344844,70.22547692999797,53573.26526256001 2022-12-18,06:23:44.000,352,11072966,12325,0,1671344623,13144.69671212999,70.18318215000181,53573.17443000001 2022-12-18,06:23:48.000,352,11072967,11965,0,1671344627,13144.669766889994,70.19023128000117,53573.16045576 2022-12-18,06:23:52.000,352,11073052,12205,0,1671344631,13144.622612719999,70.10564172000159,53573.202378480004 2022-12-18,06:23:56.000,352,11073026,12205,0,1671344635,13144.63608533999,70.1197399800003,53573.13250728 2022-12-18,06:24:00.000,352,11073023,12165,0,1671344639,13144.548513309994,70.16203476000373,53573.0696232 2022-12-18,06:24:04.000,352,11073081,12245,0,1671344643,13144.588931169994,70.17613302000245,53572.99975200001 2022-12-18,06:24:08.000,352,11073015,11965,0,1671344647,13144.528304379994,70.20432953999989,53572.99975200001 2022-12-18,06:24:12.000,352,11072999,12285,0,1671344651,13144.642821649999,70.24662432000332,53573.11154592 2022-12-18,06:24:16.000,352,11072909,12125,0,1671344655,13144.602403789999,70.21842779999861,53573.055648960006 2022-12-18,06:24:20.000,352,11072960,12205,0,1671344659,13144.70344844,70.17613302000245,53573.18141712 2022-12-18,06:24:24.000,352,11073082,12245,0,1671344663,13144.710184749994,70.24662432000332,53573.19539136001 2022-12-18,06:24:28.000,352,11072959,12445,0,1671344667,13144.710184749994,70.19728041000053,53573.18141712 2022-12-18,06:24:32.000,352,11073039,12125,0,1671344671,13144.71692105999,70.19728041000053,53573.2093656 2022-12-18,06:24:36.000,352,11073028,12285,0,1671344675,13144.75733891999,70.1690838900031,53573.23731408 2022-12-18,06:24:40.000,352,11073052,12165,0,1671344679,13144.689975819994,70.16203476000373,53573.18840424 2022-12-18,06:24:44.000,352,11072971,12125,0,1671344683,13144.642821649999,70.18318215000181,53573.16744288001 2022-12-18,06:24:48.000,352,11072970,12005,0,1671344687,13144.710184749994,70.12678910999966,53573.16045576 2022-12-18,06:24:52.000,352,11073050,12365,0,1671344691,13144.750602609995,70.12678910999966,53573.223339840006 2022-12-18,06:24:56.000,352,11073071,12205,0,1671344695,13144.75733891999,70.08449433000351,53573.14648152001 2022-12-18,06:25:00.000,352,11073054,12165,0,1671344699,13144.811229399995,70.12678910999966,53573.25128832 2022-12-18,06:25:04.000,352,11073019,11965,0,1671344703,13144.88532881,70.08449433000351,53573.21635272001 2022-12-18,06:25:08.000,352,11072987,12285,0,1671344707,13144.84491095,70.07039607000479,53573.23032696 2022-12-18,06:25:12.000,352,11073072,12165,0,1671344711,13144.87859249999,70.07039607000479,53573.17443000001 2022-12-18,06:25:16.000,352,11073016,12365,0,1671344715,13144.892065119995,70.06334693999815,53573.223339840006 2022-12-18,06:25:20.000,352,11073129,11965,0,1671344719,13144.84491095,70.1197399800003,53573.18141712 2022-12-18,06:25:24.000,352,11073037,12125,0,1671344723,13144.892065119995,70.09154346000287,53573.13250728 2022-12-18,06:25:28.000,352,11072933,12245,0,1671344727,13144.770811539995,69.99990477000392,53573.16744288001 2022-12-18,06:25:32.000,352,11073048,12445,0,1671344731,13144.831438329995,70.06334693999815,53573.13250728 2022-12-18,06:25:36.000,352,11072968,12165,0,1671344735,13144.851647259995,70.11269085000094,53573.19539136001 2022-12-18,06:25:40.000,352,11073045,12445,0,1671344739,13144.81796570999,70.01400303000264,53573.18840424 2022-12-18,06:25:44.000,352,11072978,12125,0,1671344743,13144.77754784999,69.97875737999857,53573.153468640005 2022-12-18,06:25:48.000,352,11072975,12445,0,1671344747,13144.77754784999,69.95760999000049,53573.223339840006 2022-12-18,06:25:52.000,352,11073024,12045,0,1671344751,13144.730393679994,69.90121694999834,53573.18141712 2022-12-18,06:25:56.000,352,11073012,12285,0,1671344755,13144.73712998999,69.9223643400037,53573.16744288001 2022-12-18,06:26:00.000,352,11072973,12365,0,1671344759,13144.71692105999,69.94351173000177,53573.08359744 2022-12-18,06:26:04.000,352,11073031,12325,0,1671344763,13144.68323951,69.95056086000113,53573.11154592 2022-12-18,06:26:08.000,352,11072981,12325,0,1671344767,13144.7438663,69.91531521000434,53573.12552016001 2022-12-18,06:26:12.000,352,11073060,12165,0,1671344771,13144.72365737,69.98580650999793,53573.07661032001 2022-12-18,06:26:16.000,352,11072937,12245,0,1671344775,13144.71692105999,69.99990477000392,53573.04167472 2022-12-18,06:26:20.000,352,11073023,12165,0,1671344779,13144.73712998999,69.96465911999985,53573.14648152001 2022-12-18,06:26:24.000,352,11073070,12245,0,1671344783,13144.70344844,69.98580650999793,53573.07661032001 2022-12-18,06:26:28.000,352,11073002,12165,0,1671344787,13144.71692105999,69.98580650999793,53573.13250728 2022-12-18,06:26:32.000,352,11072945,11925,0,1671344791,13144.663030579999,70.03515042000072,53573.14648152001 2022-12-18,06:26:36.000,352,11073025,12325,0,1671344795,13144.65629426999,70.09859259000223,53573.0696232 2022-12-18,06:26:40.000,352,11072966,12125,0,1671344799,13144.67650319999,70.03515042000072,53572.97879064001 2022-12-18,06:26:44.000,352,11073033,12205,0,1671344803,13144.622612719999,70.09154346000287,53573.02770048001 2022-12-18,06:26:48.000,352,11072967,12485,0,1671344807,13144.67650319999,70.0562978099988,53573.01372624 2022-12-18,06:26:52.000,352,11073009,12205,0,1671344811,13144.629349029994,70.09154346000287,53573.02770048001 2022-12-18,06:26:56.000,352,11072936,11965,0,1671344815,13144.67650319999,70.1197399800003,53573.04167472 2022-12-18,06:27:00.000,352,11073057,12165,0,1671344819,13144.689975819994,70.15498563000438,53573.06263608 2022-12-18,06:27:04.000,352,11072964,12485,0,1671344823,13144.67650319999,70.1197399800003,53573.02071336 2022-12-18,06:27:08.000,352,11073020,12445,0,1671344827,13144.602403789999,70.2325260600046,53573.02071336 2022-12-18,06:27:12.000,352,11073039,12085,0,1671344831,13144.622612719999,70.22547692999797,53573.01372624 2022-12-18,06:27:16.000,352,11073037,12325,0,1671344835,13144.582194859999,70.21842779999861,53572.985777760005 2022-12-18,06:27:20.000,352,11072971,12165,0,1671344839,13144.595667479989,70.29596822999883,53572.9648164 2022-12-18,06:27:24.000,352,11073120,12125,0,1671344843,13144.521568069998,70.27482084000076,53572.92289368 2022-12-18,06:27:28.000,352,11073016,12205,0,1671344847,13144.602403789999,70.32416475000355,53573.034687600004 2022-12-18,06:27:32.000,352,11072987,12125,0,1671344851,13144.63608533999,70.27482084000076,53573.04866184001 2022-12-18,06:27:36.000,352,11073029,12325,0,1671344855,13144.622612719999,70.24662432000332,53572.99975200001 2022-12-18,06:27:40.000,352,11073012,12285,0,1671344859,13144.71692105999,70.26072258000204,53573.104558800005 2022-12-18,06:27:44.000,352,11073070,12125,0,1671344863,13144.65629426999,70.26072258000204,53573.104558800005 2022-12-18,06:27:48.000,352,11073000,12285,0,1671344867,13144.629349029994,70.22547692999797,53573.04167472 2022-12-18,06:27:52.000,352,11073044,12325,0,1671344871,13144.588931169994,70.3312138800029,53573.11154592 2022-12-18,06:27:56.000,352,11072899,12325,0,1671344875,13144.63608533999,70.38055778999842,53573.055648960006 2022-12-18,06:28:00.000,352,11073012,12125,0,1671344879,13144.649557959994,70.39465605000441,53572.97879064001 2022-12-18,06:28:04.000,352,11073062,12205,0,1671344883,13144.602403789999,70.41580344000249,53572.9648164 2022-12-18,06:28:08.000,352,11072954,12245,0,1671344887,13144.649557959994,70.41580344000249,53572.90193232 2022-12-18,06:28:12.000,352,11073025,12285,0,1671344891,13144.663030579999,70.47219648000464,53572.92289368 2022-12-18,06:28:16.000,352,11073052,12205,0,1671344895,13144.629349029994,70.47219648000464,53572.92289368 2022-12-18,06:28:20.000,352,11072950,12085,0,1671344899,13144.77754784999,70.37350865999906,53573.09757168001 2022-12-18,06:28:24.000,352,11073019,12285,0,1671344903,13144.72365737,70.44399995999993,53573.055648960006 2022-12-18,06:28:28.000,352,11073030,12325,0,1671344907,13144.663030579999,70.45104908999929,53573.01372624 2022-12-18,06:28:32.000,352,11072938,12085,0,1671344911,13144.61587640999,70.45809821999865,53573.0696232 2022-12-18,06:28:36.000,352,11073020,12245,0,1671344915,13144.575458549989,70.42285257000185,53572.99975200001 2022-12-18,06:28:40.000,352,11073069,12125,0,1671344919,13144.555249619989,70.52154039000015,53572.91590656 2022-12-18,06:28:44.000,352,11072934,12245,0,1671344923,13144.61587640999,70.60612994999974,53573.00673912001 2022-12-18,06:28:48.000,352,11073024,12245,0,1671344927,13144.561985929999,70.55678604000423,53572.84603536 2022-12-18,06:28:52.000,352,11073028,12285,0,1671344931,13144.609140099994,70.58498256000166,53572.95782928001 2022-12-18,06:28:56.000,352,11072960,12245,0,1671344935,13144.629349029994,70.54973691000487,53572.88097096001 2022-12-18,06:29:00.000,352,11073011,12125,0,1671344939,13144.68323951,70.6131790799991,53572.9648164 2022-12-18,06:29:04.000,352,11072986,12085,0,1671344943,13144.69671212999,70.58498256000166,53572.936867920005 2022-12-18,06:29:08.000,352,11073041,12285,0,1671344947,13144.649557959994,70.6131790799991,53573.00673912001 2022-12-18,06:29:12.000,352,11073029,12325,0,1671344951,13144.568722239994,70.62022820999846,53573.00673912001 2022-12-18,06:29:16.000,352,11073016,12165,0,1671344955,13144.588931169994,70.62727733999782,53572.99276488 2022-12-18,06:29:20.000,352,11072988,12125,0,1671344959,13144.588931169994,70.66252299000189,53572.95084216 2022-12-18,06:29:24.000,352,11073001,12285,0,1671344963,13144.535040689989,70.63432647000445,53572.90193232 2022-12-18,06:29:28.000,352,11073002,12245,0,1671344967,13144.501359139998,70.57088430000294,53572.887958080006 2022-12-18,06:29:32.000,352,11073059,12325,0,1671344971,13144.528304379994,70.6131790799991,53572.83904824001 2022-12-18,06:29:36.000,352,11072998,11965,0,1671344975,13144.501359139998,70.62727733999782,53572.86000960001 2022-12-18,06:29:40.000,352,11072998,12245,0,1671344979,13144.609140099994,70.57088430000294,53572.985777760005 2022-12-18,06:29:44.000,352,11072980,12285,0,1671344983,13144.535040689989,70.59908082000038,53572.985777760005 2022-12-18,06:29:48.000,352,11073050,12125,0,1671344987,13144.622612719999,70.65547386000253,53572.92988080001 2022-12-18,06:29:52.000,352,11073026,11925,0,1671344991,13144.642821649999,70.59203169000102,53572.87398384 2022-12-18,06:29:56.000,352,11072919,12565,0,1671344995,13144.609140099994,70.70481776999804,53572.92988080001 2022-12-18,06:30:00.000,352,11072973,12365,0,1671344999,13144.501359139998,70.71891603000404,53572.85302248 2022-12-18,06:30:04.000,352,11073027,12525,0,1671345003,13144.595667479989,70.74006342000212,53572.85302248 2022-12-18,06:30:08.000,352,11073047,11925,0,1671345007,13144.669766889994,70.71186690000468,53572.90891944001 2022-12-18,06:30:12.000,352,11073068,12165,0,1671345011,13144.63608533999,70.74711255000148,53572.95084216 2022-12-18,06:30:16.000,352,11072939,12445,0,1671345015,13144.622612719999,70.76825993999955,53572.8949452 2022-12-18,06:30:20.000,352,11072934,12285,0,1671345019,13144.78428416,70.81055472000298,53572.95782928001 2022-12-18,06:30:24.000,352,11073001,12245,0,1671345023,13144.7438663,70.7612108100002,53573.02071336 2022-12-18,06:30:28.000,352,11073082,12285,0,1671345027,13144.75733891999,70.76825993999955,53573.01372624 2022-12-18,06:30:32.000,352,11072947,12205,0,1671345031,13144.811229399995,70.7894073300049,53572.985777760005 2022-12-18,06:30:36.000,352,11073026,12405,0,1671345035,13144.79775677999,70.78235819999827,53573.01372624 2022-12-18,06:30:40.000,352,11073046,12285,0,1671345039,13144.750602609995,70.8246529800017,53572.84603536 2022-12-18,06:30:44.000,352,11073073,12325,0,1671345043,13144.85838356999,70.84580036999978,53572.9648164 2022-12-18,06:30:48.000,352,11072924,12125,0,1671345047,13144.87859249999,70.91629167000065,53572.95782928001 2022-12-18,06:30:52.000,352,11072946,12245,0,1671345051,13144.912274049995,70.85284949999914,53572.92988080001 2022-12-18,06:30:56.000,352,11072992,12085,0,1671345055,13144.88532881,70.8598986299985,53573.0696232 2022-12-18,06:31:00.000,352,11072941,12245,0,1671345059,13145.00658239,70.8246529800017,53573.06263608 2022-12-18,06:31:04.000,352,11072973,12085,0,1671345063,13144.952691909995,70.81760385000234,53573.034687600004 2022-12-18,06:31:08.000,352,11073066,12325,0,1671345067,13144.952691909995,70.78235819999827,53573.06263608 2022-12-18,06:31:12.000,352,11073024,12405,0,1671345071,13144.98637346,70.75416168000083,53573.034687600004 2022-12-18,06:31:16.000,352,11072999,12285,0,1671345075,13144.912274049995,70.71186690000468,53573.08359744 2022-12-18,06:31:20.000,352,11073039,12005,0,1671345079,13144.85838356999,70.74711255000148,53572.936867920005 2022-12-18,06:31:24.000,352,11073002,12165,0,1671345083,13144.93921928999,70.69776863999869,53572.985777760005 2022-12-18,06:31:28.000,352,11073011,12085,0,1671345087,13144.912274049995,70.7259651600034,53572.92289368 2022-12-18,06:31:32.000,352,11072968,12325,0,1671345091,13144.99984607999,70.67662125000061,53572.94385504 2022-12-18,06:31:36.000,352,11073025,12325,0,1671345095,13144.90553774,70.75416168000083,53572.90193232 2022-12-18,06:31:40.000,352,11072959,12285,0,1671345099,13144.972900839995,70.7259651600034,53572.97180352 2022-12-18,06:31:44.000,352,11073052,12125,0,1671345103,13145.04026393999,70.71891603000404,53572.99975200001 2022-12-18,06:31:48.000,352,11073044,12205,0,1671345107,13144.97963714999,70.67662125000061,53573.02071336 2022-12-18,06:31:52.000,352,11072998,12005,0,1671345111,13145.013318699996,70.74006342000212,53573.01372624 2022-12-18,06:31:56.000,352,11073000,12485,0,1671345115,13144.99984607999,70.70481776999804,53573.01372624 2022-12-18,06:32:00.000,352,11073003,12285,0,1671345119,13144.90553774,70.71891603000404,53572.92289368 2022-12-18,06:32:04.000,352,11072985,12365,0,1671345123,13144.86511988,70.66957212000125,53572.97879064001 2022-12-18,06:32:08.000,352,11072957,12325,0,1671345127,13144.88532881,70.69071950999933,53572.90193232 2022-12-18,06:32:12.000,352,11073071,12285,0,1671345131,13144.89880142999,70.67662125000061,53572.92988080001 2022-12-18,06:32:16.000,352,11073000,12285,0,1671345135,13144.871856189995,70.66957212000125,53572.91590656 2022-12-18,06:32:20.000,352,11072898,12165,0,1671345139,13144.96616453,70.62727733999782,53572.985777760005 2022-12-18,06:32:24.000,352,11073044,12205,0,1671345143,13144.92574667,70.71186690000468,53572.95084216 2022-12-18,06:32:28.000,352,11072962,12285,0,1671345147,13144.952691909995,70.73301429000276,53572.97879064001 2022-12-18,06:32:32.000,352,11073069,12325,0,1671345151,13144.93921928999,70.68367037999997,53572.985777760005 2022-12-18,06:32:36.000,352,11073065,12245,0,1671345155,13144.92574667,70.74711255000148,53572.95782928001 2022-12-18,06:32:40.000,352,11073001,12565,0,1671345159,13144.871856189995,70.69071950999933,53572.77616416 2022-12-18,06:32:44.000,352,11073049,12045,0,1671345163,13144.91901035999,70.74711255000148,53572.81109976001 2022-12-18,06:32:48.000,352,11072926,12125,0,1671345167,13144.87859249999,70.67662125000061,53572.74122856001 2022-12-18,06:32:52.000,352,11073015,12045,0,1671345171,13144.851647259995,70.69776863999869,53572.80411264 2022-12-18,06:32:56.000,352,11072936,12125,0,1671345175,13144.84491095,70.71186690000468,53572.80411264 2022-12-18,06:33:00.000,352,11072936,12205,0,1671345179,13144.85838356999,70.70481776999804,53572.90891944001 2022-12-18,06:33:04.000,352,11073032,12285,0,1671345183,13144.831438329995,70.65547386000253,53572.90891944001 2022-12-18,06:33:08.000,352,11073107,12245,0,1671345187,13144.80449309,70.68367037999997,53572.90891944001 2022-12-18,06:33:12.000,352,11072995,12365,0,1671345191,13144.811229399995,70.68367037999997,53572.90193232 2022-12-18,06:33:16.000,352,11073038,12125,0,1671345195,13144.80449309,70.64842473000317,53572.818086880005 2022-12-18,06:33:20.000,352,11073048,12165,0,1671345199,13144.78428416,70.62727733999782,53572.825074 2022-12-18,06:33:24.000,352,11072930,11965,0,1671345203,13144.7438663,70.67662125000061,53572.71328008001 2022-12-18,06:33:28.000,352,11072959,12325,0,1671345207,13144.73712998999,70.70481776999804,53572.67135736001 2022-12-18,06:33:32.000,352,11072977,12325,0,1671345211,13144.65629426999,70.64842473000317,53572.64340888001 2022-12-18,06:33:36.000,352,11072992,12205,0,1671345215,13144.72365737,70.64137560000381,53572.72725432 2022-12-18,06:33:40.000,352,11072894,12125,0,1671345219,13144.76407523,70.69776863999869,53572.79712552 2022-12-18,06:33:44.000,352,11073006,12325,0,1671345223,13144.791020469995,70.67662125000061,53572.78315128 2022-12-18,06:33:48.000,352,11073033,11965,0,1671345227,13144.75733891999,70.67662125000061,53572.85302248 2022-12-18,06:33:52.000,352,11072967,12205,0,1671345231,13144.791020469995,70.66957212000125,53572.7552028 2022-12-18,06:33:56.000,352,11072963,12285,0,1671345235,13144.85838356999,70.67662125000061,53572.825074 2022-12-18,06:34:00.000,352,11073005,12285,0,1671345239,13144.80449309,70.71186690000468,53572.79013840001 2022-12-18,06:34:04.000,352,11072993,12125,0,1671345243,13144.73712998999,70.68367037999997,53572.73424144 2022-12-18,06:34:08.000,352,11073031,12245,0,1671345247,13144.73712998999,70.71891603000404,53572.71328008001 2022-12-18,06:34:12.000,352,11072975,12325,0,1671345251,13144.689975819994,70.78235819999827,53572.72725432 2022-12-18,06:34:16.000,352,11073005,12205,0,1671345255,13144.642821649999,70.7612108100002,53572.6853316 2022-12-18,06:34:20.000,352,11073052,12205,0,1671345259,13144.669766889994,70.67662125000061,53572.79013840001 2022-12-18,06:34:24.000,352,11073043,12325,0,1671345263,13144.69671212999,70.74711255000148,53572.699305840004 2022-12-18,06:34:28.000,352,11073033,12365,0,1671345267,13144.669766889994,70.69776863999869,53572.71328008001 2022-12-18,06:34:32.000,352,11073038,11965,0,1671345271,13144.710184749994,70.70481776999804,53572.77616416 2022-12-18,06:34:36.000,352,11072976,12285,0,1671345275,13144.72365737,70.68367037999997,53572.6853316 2022-12-18,06:34:40.000,352,11072985,12245,0,1671345279,13144.63608533999,70.66957212000125,53572.67834448 2022-12-18,06:34:44.000,352,11073014,12285,0,1671345283,13144.69671212999,70.59908082000038,53572.769177040005 2022-12-18,06:34:48.000,352,11073033,12405,0,1671345287,13144.649557959994,70.54268777999823,53572.74821568 2022-12-18,06:34:52.000,352,11073087,12045,0,1671345291,13144.535040689989,70.5779334300023,53572.55956344 2022-12-18,06:34:56.000,352,11072989,12485,0,1671345295,13144.575458549989,70.54268777999823,53572.66437024001 2022-12-18,06:35:00.000,352,11073030,12605,0,1671345299,13144.582194859999,70.5144912600008,53572.6853316 2022-12-18,06:35:04.000,352,11073102,12285,0,1671345303,13144.575458549989,70.54973691000487,53572.74821568 2022-12-18,06:35:08.000,352,11073056,12165,0,1671345307,13144.609140099994,70.54973691000487,53572.70629296 2022-12-18,06:35:12.000,352,11073026,12245,0,1671345311,13144.595667479989,70.52858951999951,53572.76218992001 2022-12-18,06:35:16.000,352,11072963,12165,0,1671345315,13144.609140099994,70.62727733999782,53572.71328008001 2022-12-18,06:35:20.000,352,11073024,12405,0,1671345319,13144.582194859999,70.54268777999823,53572.65738312 2022-12-18,06:35:24.000,352,11072962,12325,0,1671345323,13144.582194859999,70.49334387000272,53572.67135736001 2022-12-18,06:35:28.000,352,11073017,12325,0,1671345327,13144.622612719999,70.50039300000208,53572.65738312 2022-12-18,06:35:32.000,352,11072974,12205,0,1671345331,13144.609140099994,70.465147349998,53572.6853316 2022-12-18,06:35:36.000,352,11072974,12645,0,1671345335,13144.649557959994,70.41580344000249,53572.76218992001 2022-12-18,06:35:40.000,352,11072993,12405,0,1671345339,13144.63608533999,70.31711562000419,53572.72725432 2022-12-18,06:35:44.000,352,11073054,12485,0,1671345343,13144.629349029994,70.31006649000483,53572.73424144 2022-12-18,06:35:48.000,352,11072967,12285,0,1671345347,13144.582194859999,70.20432953999989,53572.79712552 2022-12-18,06:35:52.000,352,11073017,12045,0,1671345351,13144.487886519993,70.24662432000332,53572.74122856001 2022-12-18,06:35:56.000,352,11073085,12205,0,1671345355,13144.508095449994,70.2325260600046,53572.818086880005 2022-12-18,06:36:00.000,352,11072993,12445,0,1671345359,13144.541776999999,70.3312138800029,53572.7552028 2022-12-18,06:36:04.000,352,11073087,12005,0,1671345363,13144.413787109988,70.29596822999883,53572.55956344 2022-12-18,06:36:08.000,352,11073015,12125,0,1671345367,13144.541776999999,70.34531214000162,53572.71328008001 2022-12-18,06:36:12.000,352,11072986,12285,0,1671345371,13144.474413899989,70.26072258000204,53572.72725432 2022-12-18,06:36:16.000,352,11073052,12125,0,1671345375,13144.454204969988,70.34531214000162,53572.59449904001 2022-12-18,06:36:20.000,352,11073022,12125,0,1671345379,13144.481150209998,70.18318215000181,53572.76218992001 2022-12-18,06:36:24.000,352,11073061,12485,0,1671345383,13144.494622829989,70.1690838900031,53572.77616416 2022-12-18,06:36:28.000,352,11073015,12085,0,1671345387,13144.440732349998,70.14793649999774,53572.73424144 2022-12-18,06:36:32.000,352,11073009,12325,0,1671345391,13144.427259729993,70.16203476000373,53572.74821568 2022-12-18,06:36:36.000,352,11072894,12165,0,1671345395,13144.380105559998,70.19728041000053,53572.72725432 2022-12-18,06:36:40.000,352,11073007,12365,0,1671345399,13144.359896629998,70.13383823999902,53572.67834448 2022-12-18,06:36:44.000,352,11073005,12285,0,1671345403,13144.306006149993,70.13383823999902,53572.57353768001 2022-12-18,06:36:48.000,352,11073032,12085,0,1671345407,13144.292533530002,70.14088736999838,53572.66437024001 2022-12-18,06:36:52.000,352,11072983,12285,0,1671345411,13144.326215079993,70.13383823999902,53572.62943464 2022-12-18,06:36:56.000,352,11073006,12245,0,1671345415,13144.339687699998,70.13383823999902,53572.6154604 2022-12-18,06:37:00.000,352,11072972,12285,0,1671345419,13144.292533530002,70.14793649999774,53572.67135736001 2022-12-18,06:37:04.000,352,11073039,12125,0,1671345423,13144.353160320003,70.08449433000351,53572.67834448 2022-12-18,06:37:08.000,352,11073023,12325,0,1671345427,13144.292533530002,69.98580650999793,53572.60847328 2022-12-18,06:37:12.000,352,11072956,11965,0,1671345431,13144.319478769998,69.99990477000392,53572.76218992001 2022-12-18,06:37:16.000,352,11073054,11965,0,1671345435,13144.373369249988,70.0562978099988,53572.6853316 2022-12-18,06:37:20.000,352,11072959,12445,0,1671345439,13144.346424009993,69.97170824999921,53572.63642176 2022-12-18,06:37:24.000,352,11073007,12325,0,1671345443,13144.204961499992,70.06334693999815,53572.531614960004 2022-12-18,06:37:28.000,352,11072972,12365,0,1671345447,13144.218434119997,70.01400303000264,53572.58751192 2022-12-18,06:37:32.000,352,11072961,11965,0,1671345451,13144.218434119997,69.99285564000456,53572.6154604 2022-12-18,06:37:36.000,352,11073110,12525,0,1671345455,13144.204961499992,69.99285564000456,53572.62943464 2022-12-18,06:37:40.000,352,11073079,12125,0,1671345459,13144.211697810002,69.8730204300009,53572.66437024001 2022-12-18,06:37:44.000,352,11073079,12365,0,1671345463,13144.245379359993,69.83072565000475,53572.70629296 2022-12-18,06:37:48.000,352,11073060,12365,0,1671345467,13144.218434119997,69.89416781999898,53572.6853316 2022-12-18,06:37:52.000,352,11072995,12165,0,1671345471,13144.225170429992,69.89416781999898,53572.62943464 2022-12-18,06:37:56.000,352,11073060,12085,0,1671345475,13144.265588289993,69.78138174000196,53572.69231872001 2022-12-18,06:38:00.000,352,11073036,12125,0,1671345479,13144.198225189997,69.78843087000132,53572.5805248 2022-12-18,06:38:04.000,352,11073060,12325,0,1671345483,13144.157807329997,69.70384131000174,53572.51764072 2022-12-18,06:38:08.000,352,11072997,12125,0,1671345487,13144.198225189997,69.73908695999853,53572.55956344 2022-12-18,06:38:12.000,352,11072985,12485,0,1671345491,13144.164543639992,69.76728348000324,53572.55956344 2022-12-18,06:38:16.000,352,11072990,11965,0,1671345495,13144.137598399997,69.75318522000453,53572.55956344 2022-12-18,06:38:20.000,352,11072995,11965,0,1671345499,13144.204961499992,69.78843087000132,53572.62943464 2022-12-18,06:38:24.000,352,11072961,12485,0,1671345503,13144.191488880002,69.78138174000196,53572.601486160005 2022-12-18,06:38:28.000,352,11072958,12045,0,1671345507,13144.178016259997,69.74613608999789,53572.64340888001 2022-12-18,06:38:32.000,352,11073013,12085,0,1671345511,13144.151071020002,69.76023435000388,53572.601486160005 2022-12-18,06:38:36.000,352,11073016,12205,0,1671345515,13144.097180539997,69.76728348000324,53572.62244752001 2022-12-18,06:38:40.000,352,11073039,12085,0,1671345519,13144.023081129992,69.72498869999981,53572.56655056 2022-12-18,06:38:44.000,352,11072962,12365,0,1671345523,13144.076971609997,69.64744826999959,53572.58751192 2022-12-18,06:38:48.000,352,11072951,12325,0,1671345527,13144.016344819996,69.6756447900043,53572.57353768001 2022-12-18,06:38:52.000,352,11073030,12125,0,1671345531,13144.050026370001,69.70384131000174,53572.531614960004 2022-12-18,06:38:56.000,352,11073106,12245,0,1671345535,13143.962454339991,69.65449739999895,53572.52462784001 2022-12-18,06:39:00.000,352,11072982,12245,0,1671345539,13144.063498989992,69.71793957000045,53572.482705120005 2022-12-18,06:39:04.000,352,11072967,12485,0,1671345543,13144.056762679997,69.66859565999766,53572.6154604 2022-12-18,06:39:08.000,352,11072996,12165,0,1671345547,13144.090444230002,69.63335001000087,53572.62943464 2022-12-18,06:39:12.000,352,11073081,12285,0,1671345551,13144.090444230002,69.68974305000302,53572.62244752001 2022-12-18,06:39:16.000,352,11073005,12125,0,1671345555,13144.056762679997,69.68269392000366,53572.67135736001 2022-12-18,06:39:20.000,352,11073034,12365,0,1671345559,13144.023081129992,69.6756447900043,53572.62244752001 2022-12-18,06:39:24.000,352,11073012,12045,0,1671345563,13144.002872199992,69.65449739999895,53572.49667936001 2022-12-18,06:39:28.000,352,11072979,12125,0,1671345567,13144.063498989992,69.60515349000343,53572.552576320006 2022-12-18,06:39:32.000,352,11072980,12325,0,1671345571,13144.056762679997,69.68269392000366,53572.52462784001 2022-12-18,06:39:36.000,352,11073011,12285,0,1671345575,13143.996135889996,69.59810436000407,53572.503666480006 2022-12-18,06:39:40.000,352,11073076,12325,0,1671345579,13144.097180539997,69.54876045000128,53572.53860208 2022-12-18,06:39:44.000,352,11073059,12405,0,1671345583,13144.050026370001,69.54876045000128,53572.60847328 2022-12-18,06:39:48.000,352,11073003,12245,0,1671345587,13144.083707919992,69.54876045000128,53572.55956344 2022-12-18,06:39:52.000,352,11073008,12245,0,1671345591,13144.056762679997,69.61220262000279,53572.6154604 2022-12-18,06:39:56.000,352,11073012,12125,0,1671345595,13144.063498989992,69.58400609999808,53572.53860208 2022-12-18,06:40:00.000,352,11073036,12085,0,1671345599,13144.023081129992,69.56285871,53572.48969224 2022-12-18,06:40:04.000,352,11073002,12085,0,1671345603,13144.043290059992,69.60515349000343,53572.482705120005 2022-12-18,06:40:08.000,352,11073086,12205,0,1671345607,13144.002872199992,69.6615465299983,53572.46174376 2022-12-18,06:40:12.000,352,11073016,12245,0,1671345611,13143.955718029996,69.6615465299983,53572.42680816001 2022-12-18,06:40:16.000,352,11072933,12405,0,1671345615,13143.996135889996,69.66859565999766,53572.52462784001 2022-12-18,06:40:20.000,352,11072995,12285,0,1671345619,13144.063498989992,69.53466219000256,53572.53860208 2022-12-18,06:40:24.000,352,11073081,12165,0,1671345623,13144.050026370001,69.59810436000407,53572.503666480006 2022-12-18,06:40:28.000,352,11073047,12245,0,1671345627,13144.063498989992,69.58400609999808,53572.66437024001 2022-12-18,06:40:32.000,352,11073045,12325,0,1671345631,13144.117389469997,69.63335001000087,53572.650396000005 2022-12-18,06:40:36.000,352,11072906,12085,0,1671345635,13144.056762679997,69.66859565999766,53572.5805248 2022-12-18,06:40:40.000,352,11073030,12045,0,1671345639,13144.083707919992,69.6615465299983,53572.58751192 2022-12-18,06:40:44.000,352,11073099,12205,0,1671345643,13144.050026370001,69.64744826999959,53572.41283392 2022-12-18,06:40:48.000,352,11072954,12005,0,1671345647,13144.009608510001,69.68269392000366,53572.384885440006 2022-12-18,06:40:52.000,352,11073062,12125,0,1671345651,13144.009608510001,69.7108904400011,53572.482705120005 2022-12-18,06:40:56.000,352,11073062,12245,0,1671345655,13144.029817440001,69.59105523000471,53572.51764072 2022-12-18,06:41:00.000,352,11073071,12165,0,1671345659,13144.110653160002,69.64039914000023,53572.55956344 2022-12-18,06:41:04.000,352,11073047,12445,0,1671345663,13144.151071020002,69.60515349000343,53572.601486160005 2022-12-18,06:41:08.000,352,11073003,12085,0,1671345667,13144.117389469997,69.68269392000366,53572.57353768001 2022-12-18,06:41:12.000,352,11073033,12445,0,1671345671,13144.124125779992,69.66859565999766,53572.601486160005 2022-12-18,06:41:16.000,352,11072928,12365,0,1671345675,13144.103916849992,69.64039914000023,53572.60847328 2022-12-18,06:41:20.000,352,11072988,12245,0,1671345679,13144.124125779992,69.65449739999895,53572.47571800001 2022-12-18,06:41:24.000,352,11073047,12125,0,1671345683,13144.097180539997,69.73203782999917,53572.51764072 2022-12-18,06:41:28.000,352,11073004,12005,0,1671345687,13143.996135889996,69.7108904400011,53572.52462784001 2022-12-18,06:41:32.000,352,11073141,12045,0,1671345691,13144.056762679997,69.69679218000238,53572.54558920001 2022-12-18,06:41:36.000,352,11072961,12365,0,1671345695,13144.070235300002,69.73908695999853,53572.54558920001 2022-12-18,06:41:40.000,352,11072963,12205,0,1671345699,13144.043290059992,69.75318522000453,53572.650396000005 2022-12-18,06:41:44.000,352,11073081,12245,0,1671345703,13144.130862090002,69.6756447900043,53572.64340888001 2022-12-18,06:41:48.000,352,11072952,12165,0,1671345707,13144.117389469997,69.74613608999789,53572.5805248 2022-12-18,06:41:52.000,352,11072959,12125,0,1671345711,13144.144334709992,69.74613608999789,53572.65738312 2022-12-18,06:41:56.000,352,11073004,12565,0,1671345715,13144.130862090002,69.71793957000045,53572.64340888001 2022-12-18,06:42:00.000,352,11072990,12365,0,1671345719,13144.130862090002,69.74613608999789,53572.55956344 2022-12-18,06:42:04.000,352,11073100,12485,0,1671345723,13144.043290059992,69.8095782599994,53572.45475664001 2022-12-18,06:42:08.000,352,11073035,12325,0,1671345727,13144.151071020002,69.74613608999789,53572.54558920001 2022-12-18,06:42:12.000,352,11072955,12325,0,1671345731,13144.110653160002,69.78843087000132,53572.552576320006 2022-12-18,06:42:16.000,352,11073075,12125,0,1671345735,13144.157807329997,69.80252913000004,53572.503666480006 2022-12-18,06:42:20.000,352,11072983,12165,0,1671345739,13144.211697810002,69.82367651999812,53572.62244752001 2022-12-18,06:42:24.000,352,11073036,12245,0,1671345743,13144.265588289993,69.85892217000219,53572.52462784001 2022-12-18,06:42:28.000,352,11073066,12165,0,1671345747,13144.258851979997,69.85892217000219,53572.5805248 2022-12-18,06:42:32.000,352,11073076,12285,0,1671345751,13144.285797219993,69.85892217000219,53572.601486160005 2022-12-18,06:42:36.000,352,11073048,12045,0,1671345755,13144.279060909997,69.8730204300009,53572.66437024001 2022-12-18,06:42:40.000,352,11073096,12485,0,1671345759,13144.164543639992,69.78843087000132,53572.54558920001 2022-12-18,06:42:44.000,352,11073080,12285,0,1671345763,13144.258851979997,69.81662738999876,53572.62244752001 2022-12-18,06:42:48.000,352,11072988,12405,0,1671345767,13144.238643049997,69.93646260000241,53572.58751192 2022-12-18,06:42:52.000,352,11073093,12325,0,1671345771,13144.231906740002,69.8730204300009,53572.59449904001 2022-12-18,06:42:56.000,352,11072974,12325,0,1671345775,13144.144334709992,69.84482391000347,53572.49667936001 2022-12-18,06:43:00.000,352,11073061,12285,0,1671345779,13144.285797219993,69.79548000000068,53572.601486160005 2022-12-18,06:43:04.000,352,11073064,12405,0,1671345783,13144.285797219993,69.84482391000347,53572.64340888001 2022-12-18,06:43:08.000,352,11073010,12565,0,1671345787,13144.285797219993,69.8095782599994,53572.56655056 2022-12-18,06:43:12.000,352,11072991,12205,0,1671345791,13144.258851979997,69.88006956000027,53572.62244752001 2022-12-18,06:43:16.000,352,11072941,12485,0,1671345795,13144.312742460002,69.88711868999962,53572.650396000005 2022-12-18,06:43:20.000,352,11073123,12245,0,1671345799,13144.319478769998,69.90121694999834,53572.62244752001 2022-12-18,06:43:24.000,352,11073009,12325,0,1671345803,13144.231906740002,69.88711868999962,53572.5106536 2022-12-18,06:43:28.000,352,11073106,12285,0,1671345807,13144.231906740002,69.90121694999834,53572.5805248 2022-12-18,06:43:32.000,352,11073050,12325,0,1671345811,13144.285797219993,69.90121694999834,53572.552576320006 2022-12-18,06:43:36.000,352,11073046,12405,0,1671345815,13144.326215079993,69.91531521000434,53572.64340888001 2022-12-18,06:43:40.000,352,11073025,12205,0,1671345819,13144.427259729993,69.89416781999898,53572.63642176 2022-12-18,06:43:44.000,352,11072978,12125,0,1671345823,13144.460941279998,69.9223643400037,53572.650396000005 2022-12-18,06:43:48.000,352,11073032,12005,0,1671345827,13144.474413899989,69.95056086000113,53572.67135736001 2022-12-18,06:43:52.000,352,11072960,12365,0,1671345831,13144.440732349998,69.84482391000347,53572.64340888001 2022-12-18,06:43:56.000,352,11073053,12245,0,1671345835,13144.481150209998,69.81662738999876,53572.69231872001 2022-12-18,06:44:00.000,352,11073026,12085,0,1671345839,13144.413787109988,69.83072565000475,53572.6154604 2022-12-18,06:44:04.000,352,11073048,12405,0,1671345843,13144.467677589993,69.85187304000283,53572.64340888001 2022-12-18,06:44:08.000,352,11072951,12085,0,1671345847,13144.413787109988,69.86597130000155,53572.49667936001 2022-12-18,06:44:12.000,352,11073036,11805,0,1671345851,13144.427259729993,69.74613608999789,53572.6154604 2022-12-18,06:44:16.000,352,11073035,12245,0,1671345855,13144.467677589993,69.76023435000388,53572.650396000005 2022-12-18,06:44:20.000,352,11073102,12125,0,1671345859,13144.508095449994,69.75318522000453,53572.69231872001 2022-12-18,06:44:24.000,352,11073063,12485,0,1671345863,13144.487886519993,69.65449739999895,53572.66437024001 2022-12-18,06:44:28.000,352,11073006,12285,0,1671345867,13144.467677589993,69.64744826999959,53572.67834448 2022-12-18,06:44:32.000,352,11073022,12125,0,1671345871,13144.474413899989,69.60515349000343,53572.650396000005 2022-12-18,06:44:36.000,352,11072956,12205,0,1671345875,13144.481150209998,69.57695696999872,53572.66437024001 2022-12-18,06:44:40.000,352,11073126,12285,0,1671345879,13144.487886519993,69.55580958000064,53572.6154604 2022-12-18,06:44:44.000,352,11073040,12325,0,1671345883,13144.386841869993,69.59105523000471,53572.53860208 2022-12-18,06:44:48.000,352,11073019,12485,0,1671345887,13144.413787109988,69.57695696999872,53572.6853316 2022-12-18,06:44:52.000,352,11073006,12325,0,1671345891,13144.380105559998,69.59810436000407,53572.52462784001 2022-12-18,06:44:56.000,352,11073068,12285,0,1671345895,13144.366632939993,69.47826915000041,53572.5805248 2022-12-18,06:45:00.000,352,11073023,12325,0,1671345899,13144.380105559998,69.51351480000449,53572.699305840004 2022-12-18,06:45:04.000,352,11073044,12405,0,1671345903,13144.386841869993,69.5276130600032,53572.650396000005 2022-12-18,06:45:08.000,352,11072981,12085,0,1671345907,13144.380105559998,69.51351480000449,53572.6154604 2022-12-18,06:45:12.000,352,11072931,12045,0,1671345911,13144.366632939993,69.49236740999913,53572.72725432 2022-12-18,06:45:16.000,352,11073009,12125,0,1671345915,13144.359896629998,69.43597437000426,53572.650396000005 2022-12-18,06:45:20.000,352,11072914,11965,0,1671345919,13144.319478769998,69.50646566999785,53572.503666480006 2022-12-18,06:45:24.000,352,11072955,12445,0,1671345923,13144.258851979997,69.49236740999913,53572.552576320006 2022-12-18,06:45:28.000,352,11073060,12445,0,1671345927,13144.332951390003,69.48531827999977,53572.552576320006 2022-12-18,06:45:32.000,352,11073091,12565,0,1671345931,13144.292533530002,69.56285871,53572.54558920001 2022-12-18,06:45:36.000,352,11072998,12165,0,1671345935,13144.373369249988,69.44302350000362,53572.58751192 2022-12-18,06:45:40.000,352,11073004,12285,0,1671345939,13144.460941279998,69.48531827999977,53572.6853316 2022-12-18,06:45:44.000,352,11072887,12285,0,1671345943,13144.427259729993,69.44302350000362,53572.6154604 2022-12-18,06:45:48.000,352,11073081,11965,0,1671345947,13144.366632939993,69.42187610999827,53572.5805248 2022-12-18,06:45:52.000,352,11073109,12045,0,1671345951,13144.386841869993,69.38663046000147,53572.59449904001 2022-12-18,06:45:56.000,352,11073130,12325,0,1671345955,13144.366632939993,69.45007263000298,53572.601486160005 2022-12-18,06:46:00.000,352,11072934,12285,0,1671345959,13144.258851979997,69.48531827999977,53572.46174376 2022-12-18,06:46:04.000,352,11072957,12085,0,1671345963,13144.393578179988,69.48531827999977,53572.5106536 2022-12-18,06:46:08.000,352,11073002,12125,0,1671345967,13144.279060909997,69.48531827999977,53572.5106536 2022-12-18,06:46:12.000,352,11073130,12285,0,1671345971,13144.326215079993,69.45007263000298,53572.54558920001 2022-12-18,06:46:16.000,352,11073027,12245,0,1671345975,13144.238643049997,69.45007263000298,53572.45475664001 2022-12-18,06:46:20.000,352,11072970,12245,0,1671345979,13144.306006149993,69.48531827999977,53572.51764072 2022-12-18,06:46:24.000,352,11073004,12365,0,1671345983,13144.279060909997,69.49236740999913,53572.45475664001 2022-12-18,06:46:28.000,352,11072968,12405,0,1671345987,13144.353160320003,69.48531827999977,53572.52462784001 2022-12-18,06:46:32.000,352,11073006,12125,0,1671345991,13144.238643049997,69.49941653999849,53572.39885968 2022-12-18,06:46:36.000,352,11073001,12125,0,1671345995,13144.366632939993,69.45712176000234,53572.5106536 2022-12-18,06:46:40.000,352,11072997,12365,0,1671345999,13144.252115670002,69.44302350000362,53572.45475664001 2022-12-18,06:46:44.000,352,11073046,12325,0,1671346003,13144.265588289993,69.42187610999827,53572.45475664001 2022-12-18,06:46:48.000,352,11073052,12365,0,1671346007,13144.279060909997,69.48531827999977,53572.4407824 2022-12-18,06:46:52.000,352,11073008,12165,0,1671346011,13144.279060909997,69.43597437000426,53572.503666480006 2022-12-18,06:46:56.000,352,11073116,11965,0,1671346015,13144.225170429992,69.49236740999913,53572.34296272 2022-12-18,06:47:00.000,352,11073063,12325,0,1671346019,13144.366632939993,69.42187610999827,53572.5106536 2022-12-18,06:47:04.000,352,11073004,12205,0,1671346023,13144.299269839998,69.42187610999827,53572.49667936001 2022-12-18,06:47:08.000,352,11072990,12365,0,1671346027,13144.413787109988,69.37958133000211,53572.5106536 2022-12-18,06:47:12.000,352,11072923,12325,0,1671346031,13144.400314489998,69.4289252400049,53572.52462784001 2022-12-18,06:47:16.000,352,11073002,12285,0,1671346035,13144.359896629998,69.4641708900017,53572.52462784001 2022-12-18,06:47:20.000,352,11073054,12325,0,1671346039,13144.299269839998,69.43597437000426,53572.3709112 2022-12-18,06:47:24.000,352,11073008,12285,0,1671346043,13144.306006149993,69.45007263000298,53572.47571800001 2022-12-18,06:47:28.000,352,11072989,12245,0,1671346047,13144.299269839998,69.44302350000362,53572.46174376 2022-12-18,06:47:32.000,352,11072999,12325,0,1671346051,13144.285797219993,69.45007263000298,53572.39187256 2022-12-18,06:47:36.000,352,11073037,12365,0,1671346055,13144.279060909997,69.45007263000298,53572.37789832001 2022-12-18,06:47:40.000,352,11072991,12165,0,1671346059,13144.326215079993,69.40777784999955,53572.503666480006 2022-12-18,06:47:44.000,352,11073083,12205,0,1671346063,13144.373369249988,69.47122002000106,53572.46873088 2022-12-18,06:47:48.000,352,11073040,12445,0,1671346067,13144.440732349998,69.47826915000041,53572.44776952 2022-12-18,06:47:52.000,352,11073032,12245,0,1671346071,13144.467677589993,69.42187610999827,53572.482705120005 2022-12-18,06:47:56.000,352,11072966,12245,0,1671346075,13144.474413899989,69.45007263000298,53572.503666480006 2022-12-18,06:48:00.000,352,11073065,12165,0,1671346079,13144.447468659993,69.43597437000426,53572.44776952 2022-12-18,06:48:04.000,352,11073094,12365,0,1671346083,13144.440732349998,69.53466219000256,53572.335975600006 2022-12-18,06:48:08.000,352,11072961,12245,0,1671346087,13144.447468659993,69.49941653999849,53572.384885440006 2022-12-18,06:48:12.000,352,11072951,12285,0,1671346091,13144.454204969988,69.57695696999872,53572.37789832001 2022-12-18,06:48:16.000,352,11072970,12325,0,1671346095,13144.487886519993,69.58400609999808,53572.4407824 2022-12-18,06:48:20.000,352,11073076,12485,0,1671346099,13144.555249619989,69.50646566999785,53572.51764072 2022-12-18,06:48:24.000,352,11073038,12285,0,1671346103,13144.602403789999,69.57695696999872,53572.57353768001 2022-12-18,06:48:28.000,352,11072951,12245,0,1671346107,13144.588931169994,69.61925175000215,53572.48969224 2022-12-18,06:48:32.000,352,11072967,12325,0,1671346111,13144.63608533999,69.56990783999936,53572.5805248 2022-12-18,06:48:36.000,352,11073096,11965,0,1671346115,13144.642821649999,69.64039914000023,53572.52462784001 2022-12-18,06:48:40.000,352,11073067,12325,0,1671346119,13144.642821649999,69.68269392000366,53572.46174376 2022-12-18,06:48:44.000,352,11073044,12205,0,1671346123,13144.582194859999,69.63335001000087,53572.46174376 2022-12-18,06:48:48.000,352,11072966,11925,0,1671346127,13144.69671212999,69.68974305000302,53572.56655056 2022-12-18,06:48:52.000,352,11073010,12205,0,1671346131,13144.541776999999,69.72498869999981,53572.39885968 2022-12-18,06:48:56.000,352,11073019,12165,0,1671346135,13144.69671212999,69.73203782999917,53572.531614960004 2022-12-18,06:49:00.000,352,11073071,12485,0,1671346139,13144.669766889994,69.6615465299983,53572.55956344 2022-12-18,06:49:04.000,352,11072945,12165,0,1671346143,13144.72365737,69.70384131000174,53572.531614960004 2022-12-18,06:49:08.000,352,11073098,12325,0,1671346147,13144.70344844,69.7108904400011,53572.56655056 2022-12-18,06:49:12.000,352,11073020,12085,0,1671346151,13144.770811539995,69.7108904400011,53572.531614960004 2022-12-18,06:49:16.000,352,11073048,12285,0,1671346155,13144.75733891999,69.6615465299983,53572.62943464 2022-12-18,06:49:20.000,352,11072949,12245,0,1671346159,13144.75733891999,69.63335001000087,53572.47571800001 2022-12-18,06:49:24.000,352,11073009,12245,0,1671346163,13144.83817463999,69.69679218000238,53572.552576320006 2022-12-18,06:49:28.000,352,11073037,12365,0,1671346167,13144.70344844,69.66859565999766,53572.433795280005 2022-12-18,06:49:32.000,352,11073082,12405,0,1671346171,13144.79775677999,69.68974305000302,53572.56655056 2022-12-18,06:49:36.000,352,11073035,12405,0,1671346175,13144.76407523,69.6756447900043,53572.48969224 2022-12-18,06:49:40.000,352,11073079,12325,0,1671346179,13144.811229399995,69.73203782999917,53572.552576320006 2022-12-18,06:49:44.000,352,11073033,12445,0,1671346183,13144.82470202,69.73908695999853,53572.63642176 2022-12-18,06:49:48.000,352,11072925,12245,0,1671346187,13144.912274049995,69.75318522000453,53572.62943464 2022-12-18,06:49:52.000,352,11073053,12245,0,1671346191,13144.851647259995,69.71793957000045,53572.70629296 2022-12-18,06:49:56.000,352,11073044,12005,0,1671346195,13144.88532881,69.79548000000068,53572.58751192 2022-12-18,06:50:00.000,352,11073020,12405,0,1671346199,13144.811229399995,69.76728348000324,53572.601486160005 2022-12-18,06:50:04.000,352,11073039,12445,0,1671346203,13144.851647259995,69.7743326100026,53572.531614960004 2022-12-18,06:50:08.000,352,11073034,12245,0,1671346207,13144.892065119995,69.7743326100026,53572.55956344 2022-12-18,06:50:12.000,352,11073051,12205,0,1671346211,13144.932482979995,69.81662738999876,53572.58751192 2022-12-18,06:50:16.000,352,11073041,12125,0,1671346215,13144.89880142999,69.80252913000004,53572.63642176 2022-12-18,06:50:20.000,352,11073040,12205,0,1671346219,13144.89880142999,69.82367651999812,53572.60847328 2022-12-18,06:50:24.000,352,11073073,12565,0,1671346223,13144.89880142999,69.85892217000219,53572.54558920001 2022-12-18,06:50:28.000,352,11073058,12125,0,1671346227,13144.93921928999,69.8095782599994,53572.699305840004 2022-12-18,06:50:32.000,352,11073082,12325,0,1671346231,13144.98637346,69.9082660799977,53572.59449904001 2022-12-18,06:50:36.000,352,11073036,12165,0,1671346235,13144.9459556,69.89416781999898,53572.67834448 2022-12-18,06:50:40.000,352,11072945,12165,0,1671346239,13144.831438329995,69.8730204300009,53572.5106536 2022-12-18,06:50:44.000,352,11072931,12285,0,1671346243,13144.95942821999,69.83777478000411,53572.55956344 2022-12-18,06:50:48.000,352,11073006,12245,0,1671346247,13144.871856189995,69.80252913000004,53572.58751192 2022-12-18,06:50:52.000,352,11073066,12525,0,1671346251,13144.96616453,69.8095782599994,53572.55956344 2022-12-18,06:50:56.000,352,11073001,12445,0,1671346255,13145.033527629996,69.84482391000347,53572.552576320006 2022-12-18,06:51:00.000,352,11073100,12045,0,1671346259,13145.10762704,69.85892217000219,53572.56655056 2022-12-18,06:51:04.000,352,11073019,12125,0,1671346263,13145.121099659991,69.89416781999898,53572.63642176 2022-12-18,06:51:08.000,352,11073040,12245,0,1671346267,13145.08741811,69.82367651999812,53572.650396000005 2022-12-18,06:51:12.000,352,11072971,12325,0,1671346271,13145.10762704,69.8730204300009,53572.60847328 2022-12-18,06:51:16.000,352,11073115,12245,0,1671346275,13145.141308589991,69.83072565000475,53572.552576320006 2022-12-18,06:51:20.000,352,11072960,12085,0,1671346279,13145.060472869991,69.88711868999962,53572.46873088 2022-12-18,06:51:24.000,352,11073006,12165,0,1671346283,13145.080681799991,69.84482391000347,53572.6154604 2022-12-18,06:51:28.000,352,11073022,12005,0,1671346287,13145.033527629996,69.8730204300009,53572.55956344 2022-12-18,06:51:32.000,352,11073156,12285,0,1671346291,13145.073945489996,69.88006956000027,53572.62244752001 2022-12-18,06:51:36.000,352,11073017,12045,0,1671346295,13145.073945489996,69.78843087000132,53572.62943464 2022-12-18,06:51:40.000,352,11072992,12045,0,1671346299,13145.073945489996,69.75318522000453,53572.601486160005 2022-12-18,06:51:44.000,352,11073061,12365,0,1671346303,13145.10762704,69.76023435000388,53572.67834448 2022-12-18,06:51:48.000,352,11073094,12165,0,1671346307,13145.100890729991,69.79548000000068,53572.601486160005 2022-12-18,06:51:52.000,352,11073026,12005,0,1671346311,13145.10762704,69.79548000000068,53572.60847328 2022-12-18,06:51:56.000,352,11072992,12005,0,1671346315,13145.06720918,69.88006956000027,53572.71328008001 2022-12-18,06:52:00.000,352,11072940,12125,0,1671346319,13144.97963714999,69.84482391000347,53572.51764072 2022-12-18,06:52:04.000,352,11073139,12285,0,1671346323,13145.033527629996,69.88711868999962,53572.46873088 2022-12-18,06:52:08.000,352,11073118,12325,0,1671346327,13145.033527629996,69.81662738999876,53572.53860208 2022-12-18,06:52:12.000,352,11072955,12325,0,1671346331,13145.04026393999,69.88711868999962,53572.5106536 2022-12-18,06:52:16.000,352,11073076,12245,0,1671346335,13144.96616453,69.85187304000283,53572.46873088 2022-12-18,06:52:20.000,352,11072990,12325,0,1671346339,13145.10762704,69.90121694999834,53572.53860208 2022-12-18,06:52:24.000,352,11073030,12405,0,1671346343,13145.181726449991,69.9223643400037,53572.54558920001 2022-12-18,06:52:28.000,352,11073037,12485,0,1671346347,13145.121099659991,69.93646260000241,53572.62244752001 2022-12-18,06:52:32.000,352,11073027,12125,0,1671346351,13145.168253830001,69.91531521000434,53572.62244752001 2022-12-18,06:52:36.000,352,11072991,12285,0,1671346355,13145.148044900001,69.93646260000241,53572.5805248 2022-12-18,06:52:40.000,352,11072915,12245,0,1671346359,13145.04700025,69.95760999000049,53572.433795280005 2022-12-18,06:52:44.000,352,11073068,12245,0,1671346363,13145.100890729991,69.91531521000434,53572.49667936001 2022-12-18,06:52:48.000,352,11072962,12045,0,1671346367,13145.121099659991,69.99990477000392,53572.39885968 2022-12-18,06:52:52.000,352,11073022,12005,0,1671346371,13145.053736559996,69.97170824999921,53572.44776952 2022-12-18,06:52:56.000,352,11073009,12165,0,1671346375,13144.972900839995,70.03515042000072,53572.47571800001 2022-12-18,06:53:00.000,352,11073015,12045,0,1671346379,13145.100890729991,70.01400303000264,53572.552576320006 2022-12-18,06:53:04.000,352,11073041,12205,0,1671346383,13145.08741811,70.00695390000328,53572.5106536 2022-12-18,06:53:08.000,352,11073010,12165,0,1671346387,13145.094154419996,69.95056086000113,53572.5805248 2022-12-18,06:53:12.000,352,11073039,12125,0,1671346391,13145.08741811,69.95056086000113,53572.55956344 2022-12-18,06:53:16.000,352,11073002,12165,0,1671346395,13145.06720918,69.96465911999985,53572.433795280005 2022-12-18,06:53:20.000,352,11073152,12205,0,1671346399,13145.060472869991,69.97875737999857,53572.482705120005 2022-12-18,06:53:24.000,352,11072989,12045,0,1671346403,13145.033527629996,69.95056086000113,53572.46174376 2022-12-18,06:53:28.000,352,11073025,12285,0,1671346407,13145.04700025,69.99285564000456,53572.384885440006 2022-12-18,06:53:32.000,352,11073017,12285,0,1671346411,13145.06720918,69.95056086000113,53572.39885968 2022-12-18,06:53:36.000,352,11073113,12285,0,1671346415,13145.08741811,70.03515042000072,53572.53860208 2022-12-18,06:53:40.000,352,11072958,12205,0,1671346419,13145.242353239992,70.021052160002,53572.552576320006 2022-12-18,06:53:44.000,352,11072953,12485,0,1671346423,13145.188462760001,69.99285564000456,53572.552576320006 2022-12-18,06:53:48.000,352,11072971,12245,0,1671346427,13145.195199069996,70.0562978099988,53572.47571800001 2022-12-18,06:53:52.000,352,11073076,12325,0,1671346431,13145.161517519991,70.01400303000264,53572.45475664001 2022-12-18,06:53:56.000,352,11072952,12245,0,1671346435,13145.249089550001,70.07744520000415,53572.52462784001 2022-12-18,06:54:00.000,352,11073026,12485,0,1671346439,13145.080681799991,70.04219955000008,53572.32898848001 2022-12-18,06:54:04.000,352,11073066,11965,0,1671346443,13145.114363349996,70.02810129000136,53572.363924080004 2022-12-18,06:54:08.000,352,11072956,12125,0,1671346447,13145.100890729991,70.06334693999815,53572.41283392 2022-12-18,06:54:12.000,352,11073058,12285,0,1671346451,13145.10762704,70.03515042000072,53572.39187256 2022-12-18,06:54:16.000,352,11072910,12085,0,1671346455,13145.181726449991,70.01400303000264,53572.41283392 2022-12-18,06:54:20.000,352,11073115,12085,0,1671346459,13145.201935379991,70.021052160002,53572.5106536 2022-12-18,06:54:24.000,352,11073037,12045,0,1671346463,13145.188462760001,69.99990477000392,53572.41283392 2022-12-18,06:54:28.000,352,11073037,12285,0,1671346467,13145.262562169992,69.99285564000456,53572.44776952 2022-12-18,06:54:32.000,352,11073046,12245,0,1671346471,13145.255825859997,69.95760999000049,53572.4407824 2022-12-18,06:54:36.000,352,11073042,12325,0,1671346475,13145.255825859997,69.95760999000049,53572.49667936001 2022-12-18,06:54:40.000,352,11073108,12325,0,1671346479,13145.215407999996,69.93646260000241,53572.44776952 2022-12-18,06:54:44.000,352,11073013,12045,0,1671346483,13145.222144309992,69.97875737999857,53572.433795280005 2022-12-18,06:54:48.000,352,11072998,12325,0,1671346487,13145.174990139996,69.89416781999898,53572.30104 2022-12-18,06:54:52.000,352,11073068,12285,0,1671346491,13145.174990139996,69.92941347000306,53572.503666480006 2022-12-18,06:54:56.000,352,11073081,11965,0,1671346495,13145.114363349996,69.83777478000411,53572.4407824 2022-12-18,06:55:00.000,352,11073041,12245,0,1671346499,13145.161517519991,69.85892217000219,53572.4407824 2022-12-18,06:55:04.000,352,11073021,12205,0,1671346503,13145.181726449991,69.91531521000434,53572.48969224 2022-12-18,06:55:08.000,352,11073114,12525,0,1671346507,13145.141308589991,69.86597130000155,53572.54558920001 2022-12-18,06:55:12.000,352,11072965,12365,0,1671346511,13145.201935379991,69.90121694999834,53572.482705120005 2022-12-18,06:55:16.000,352,11073066,12125,0,1671346515,13145.249089550001,69.88711868999962,53572.4407824 2022-12-18,06:55:20.000,352,11073010,12245,0,1671346519,13145.154781209996,69.8730204300009,53572.35693696001 2022-12-18,06:55:24.000,352,11072929,12285,0,1671346523,13145.195199069996,69.79548000000068,53572.335975600006 2022-12-18,06:55:28.000,352,11073028,12125,0,1671346527,13145.242353239992,69.84482391000347,53572.45475664001 2022-12-18,06:55:32.000,352,11073175,12285,0,1671346531,13145.174990139996,69.92941347000306,53572.41982104 2022-12-18,06:55:36.000,352,11073099,12245,0,1671346535,13145.195199069996,69.92941347000306,53572.41982104 2022-12-18,06:55:40.000,352,11073119,12125,0,1671346539,13145.222144309992,69.8730204300009,53572.39885968 2022-12-18,06:55:44.000,352,11072961,12205,0,1671346543,13145.235616929996,69.86597130000155,53572.384885440006 2022-12-18,06:55:48.000,352,11072906,12205,0,1671346547,13145.249089550001,69.85892217000219,53572.44776952 2022-12-18,06:55:52.000,352,11073045,12365,0,1671346551,13145.195199069996,69.9082660799977,53572.41982104 2022-12-18,06:55:56.000,352,11072959,12165,0,1671346555,13145.289507410002,69.85892217000219,53572.42680816001 2022-12-18,06:56:00.000,352,11072947,12325,0,1671346559,13145.201935379991,69.89416781999898,53572.41283392 2022-12-18,06:56:04.000,352,11073044,12245,0,1671346563,13145.02679132,69.93646260000241,53572.22418168 2022-12-18,06:56:08.000,352,11072955,12245,0,1671346567,13145.10762704,69.90121694999834,53572.30104 2022-12-18,06:56:12.000,352,11073008,12325,0,1671346571,13145.141308589991,69.89416781999898,53572.34296272 2022-12-18,06:56:16.000,352,11073013,12125,0,1671346575,13145.080681799991,69.79548000000068,53572.30802712001 2022-12-18,06:56:20.000,352,11072961,12365,0,1671346579,13145.188462760001,69.91531521000434,53572.48969224 2022-12-18,06:56:24.000,352,11072996,12285,0,1671346583,13145.10762704,69.8730204300009,53572.40584680001 2022-12-18,06:56:28.000,352,11072991,12045,0,1671346587,13145.121099659991,69.88711868999962,53572.39885968 2022-12-18,06:56:32.000,352,11073064,12245,0,1671346591,13145.080681799991,69.9082660799977,53572.39885968 2022-12-18,06:56:36.000,352,11073093,12205,0,1671346595,13145.094154419996,69.9223643400037,53572.433795280005 2022-12-18,06:56:40.000,352,11072965,12245,0,1671346599,13144.98637346,69.89416781999898,53572.34994984 2022-12-18,06:56:44.000,352,11072999,12045,0,1671346603,13144.96616453,69.90121694999834,53572.32898848001 2022-12-18,06:56:48.000,352,11072981,12485,0,1671346607,13144.97963714999,69.88711868999962,53572.30802712001 2022-12-18,06:56:52.000,352,11073042,12445,0,1671346611,13145.06720918,69.93646260000241,53572.37789832001 2022-12-18,06:56:56.000,352,11073102,12365,0,1671346615,13145.02679132,69.81662738999876,53572.3709112 2022-12-18,06:57:00.000,352,11072981,12245,0,1671346619,13145.04700025,69.92941347000306,53572.266104400005 2022-12-18,06:57:04.000,352,11073057,12085,0,1671346623,13145.033527629996,69.93646260000241,53572.34994984 2022-12-18,06:57:08.000,352,11073035,12285,0,1671346627,13145.00658239,70.01400303000264,53572.34296272 2022-12-18,06:57:12.000,352,11072915,12325,0,1671346631,13145.033527629996,69.90121694999834,53572.34296272 2022-12-18,06:57:16.000,352,11073093,12205,0,1671346635,13144.952691909995,69.91531521000434,53572.25213016 2022-12-18,06:57:20.000,352,11072974,12245,0,1671346639,13144.88532881,69.93646260000241,53572.217194560006 2022-12-18,06:57:24.000,352,11073049,12125,0,1671346643,13144.892065119995,69.96465911999985,53572.217194560006 2022-12-18,06:57:28.000,352,11073093,12485,0,1671346647,13144.83817463999,69.92941347000306,53572.18225896 2022-12-18,06:57:32.000,352,11072978,12325,0,1671346651,13144.87859249999,69.89416781999898,53572.18225896 2022-12-18,06:57:36.000,352,11072990,12325,0,1671346655,13144.91901035999,69.9082660799977,53572.18924608001 2022-12-18,06:57:40.000,352,11073000,12285,0,1671346659,13144.89880142999,69.88711868999962,53572.24514304 2022-12-18,06:57:44.000,352,11073017,12325,0,1671346663,13144.89880142999,69.9082660799977,53572.30802712001 2022-12-18,06:57:48.000,352,11073096,12245,0,1671346667,13144.912274049995,69.90121694999834,53572.315014240005 2022-12-18,06:57:52.000,352,11073016,12325,0,1671346671,13144.92574667,69.94351173000177,53572.29405288 2022-12-18,06:57:56.000,352,11073005,12165,0,1671346675,13144.95942821999,69.95056086000113,53572.28007864 2022-12-18,06:58:00.000,352,11073105,12165,0,1671346679,13144.831438329995,69.93646260000241,53572.126362 2022-12-18,06:58:04.000,352,11073016,12565,0,1671346683,13144.912274049995,69.97875737999857,53572.25213016 2022-12-18,06:58:08.000,352,11073035,12085,0,1671346687,13144.993109769995,70.021052160002,53572.315014240005 2022-12-18,06:58:12.000,352,11073060,12325,0,1671346691,13144.972900839995,69.96465911999985,53572.2311688 2022-12-18,06:58:16.000,352,11073001,12165,0,1671346695,13144.87859249999,69.88711868999962,53572.217194560006 2022-12-18,06:58:20.000,352,11073076,12205,0,1671346699,13144.97963714999,69.89416781999898,53572.21020744001 2022-12-18,06:58:24.000,352,11072968,12125,0,1671346703,13144.96616453,69.8730204300009,53572.28007864 2022-12-18,06:58:28.000,352,11073054,12605,0,1671346707,13144.9459556,69.83777478000411,53572.217194560006 2022-12-18,06:58:32.000,352,11073006,12245,0,1671346711,13144.952691909995,69.95760999000049,53572.2311688 2022-12-18,06:58:36.000,352,11073027,12245,0,1671346715,13144.92574667,69.88711868999962,53572.24514304 2022-12-18,06:58:40.000,352,11072990,12205,0,1671346719,13144.99984607999,69.92941347000306,53572.37789832001 2022-12-18,06:58:44.000,352,11072955,12125,0,1671346723,13145.033527629996,69.86597130000155,53572.3709112 2022-12-18,06:58:48.000,352,11073041,12165,0,1671346727,13145.04026393999,69.85892217000219,53572.32200136 2022-12-18,06:58:52.000,352,11073067,12445,0,1671346731,13145.04700025,69.95056086000113,53572.34994984 2022-12-18,06:58:56.000,352,11073110,12165,0,1671346735,13145.073945489996,69.8730204300009,53572.384885440006 2022-12-18,06:59:00.000,352,11073124,12045,0,1671346739,13145.00658239,69.90121694999834,53572.28007864 2022-12-18,06:59:04.000,352,11073133,11965,0,1671346743,13145.00658239,69.8730204300009,53572.34296272 2022-12-18,06:59:08.000,352,11073081,11965,0,1671346747,13144.98637346,69.8095782599994,53572.39885968 2022-12-18,06:59:12.000,352,11073050,12125,0,1671346751,13144.97963714999,69.81662738999876,53572.384885440006 2022-12-18,06:59:16.000,352,11073121,12325,0,1671346755,13144.912274049995,69.79548000000068,53572.34296272 2022-12-18,06:59:20.000,352,11072954,12405,0,1671346759,13144.88532881,69.83072565000475,53572.30802712001 2022-12-18,06:59:24.000,352,11072899,12285,0,1671346763,13144.892065119995,69.75318522000453,53572.18924608001 2022-12-18,06:59:28.000,352,11073070,12445,0,1671346767,13144.86511988,69.81662738999876,53572.32898848001 2022-12-18,06:59:32.000,352,11072995,12125,0,1671346771,13144.91901035999,69.86597130000155,53572.18225896 2022-12-18,06:59:36.000,352,11072994,12405,0,1671346775,13144.86511988,69.8730204300009,53572.2311688 2022-12-18,06:59:40.000,352,11072998,12165,0,1671346779,13144.91901035999,69.88711868999962,53572.30104 2022-12-18,06:59:44.000,352,11073018,12045,0,1671346783,13144.90553774,69.83072565000475,53572.39187256 2022-12-18,06:59:48.000,352,11072983,12125,0,1671346787,13144.92574667,69.8730204300009,53572.25911728001 2022-12-18,06:59:52.000,352,11073155,12205,0,1671346791,13144.90553774,69.88006956000027,53572.315014240005 2022-12-18,06:59:56.000,352,11073046,12525,0,1671346795,13144.86511988,69.85187304000283,53572.37789832001 2022-12-18,07:00:00.000,352,11073013,11925,0,1671346799,13144.831438329995,69.93646260000241,53572.21020744001 2022-12-18,07:00:04.000,352,11073109,12125,0,1671346803,13144.90553774,69.91531521000434,53572.30802712001 2022-12-18,07:00:08.000,352,11072976,12165,0,1671346807,13144.83817463999,69.99990477000392,53572.32898848001 2022-12-18,07:00:12.000,352,11073046,12285,0,1671346811,13144.84491095,69.92941347000306,53572.32898848001 2022-12-18,07:00:16.000,352,11073057,12325,0,1671346815,13144.811229399995,69.88006956000027,53572.27309152 2022-12-18,07:00:20.000,352,11073052,12245,0,1671346819,13144.811229399995,69.92941347000306,53572.384885440006 2022-12-18,07:00:24.000,352,11072979,12285,0,1671346823,13144.871856189995,69.9082660799977,53572.41283392 2022-12-18,07:00:28.000,352,11073017,12125,0,1671346827,13144.84491095,69.93646260000241,53572.46873088 2022-12-18,07:00:32.000,352,11073017,12125,0,1671346831,13144.831438329995,70.02810129000136,53572.42680816001 2022-12-18,07:00:36.000,352,11073086,12405,0,1671346835,13144.86511988,70.02810129000136,53572.34994984 2022-12-18,07:00:40.000,352,11073103,12085,0,1671346839,13144.82470202,70.01400303000264,53572.30104 2022-12-18,07:00:44.000,352,11073044,12125,0,1671346843,13144.791020469995,70.07744520000415,53572.217194560006 2022-12-18,07:00:48.000,352,11072947,12085,0,1671346847,13144.750602609995,70.07039607000479,53572.335975600006 2022-12-18,07:00:52.000,352,11072997,12005,0,1671346851,13144.851647259995,70.11269085000094,53572.30802712001 2022-12-18,07:00:56.000,352,11073017,12005,0,1671346855,13144.811229399995,70.12678910999966,53572.266104400005 2022-12-18,07:01:00.000,352,11073044,12445,0,1671346859,13144.871856189995,70.09154346000287,53572.40584680001 2022-12-18,07:01:04.000,352,11073052,11965,0,1671346863,13144.82470202,70.09154346000287,53572.40584680001 2022-12-18,07:01:08.000,352,11073016,12045,0,1671346867,13144.77754784999,70.19728041000053,53572.39885968 2022-12-18,07:01:12.000,352,11073094,12445,0,1671346871,13144.81796570999,70.07039607000479,53572.39187256 2022-12-18,07:01:16.000,352,11073001,12125,0,1671346875,13144.79775677999,70.14793649999774,53572.42680816001 2022-12-18,07:01:20.000,352,11073151,11965,0,1671346879,13144.73712998999,70.08449433000351,53572.39885968 2022-12-18,07:01:24.000,352,11072975,12245,0,1671346883,13144.79775677999,70.08449433000351,53572.41283392 2022-12-18,07:01:28.000,352,11072974,12245,0,1671346887,13144.75733891999,70.17613302000245,53572.34994984 2022-12-18,07:01:32.000,352,11072977,12405,0,1671346891,13144.791020469995,70.21137866999925,53572.41283392 2022-12-18,07:01:36.000,352,11073116,12205,0,1671346895,13144.609140099994,70.2325260600046,53572.168284720006 2022-12-18,07:01:40.000,352,11073017,12325,0,1671346899,13144.91901035999,70.1690838900031,53572.41982104 2022-12-18,07:01:44.000,352,11073088,12445,0,1671346903,13144.97963714999,70.16203476000373,53572.49667936001 2022-12-18,07:01:48.000,352,11073030,12125,0,1671346907,13144.88532881,70.21842779999861,53572.45475664001 2022-12-18,07:01:52.000,352,11073028,12165,0,1671346911,13144.86511988,70.28891909999948,53572.482705120005 2022-12-18,07:01:56.000,352,11073076,12205,0,1671346915,13144.84491095,70.21842779999861,53572.3709112 2022-12-18,07:02:00.000,352,11073025,11725,0,1671346919,13144.78428416,70.23957519000396,53572.4407824 2022-12-18,07:02:04.000,352,11073016,12485,0,1671346923,13144.76407523,70.24662432000332,53572.363924080004 2022-12-18,07:02:08.000,352,11072969,12165,0,1671346927,13144.7438663,70.23957519000396,53572.42680816001 2022-12-18,07:02:12.000,352,11073104,12085,0,1671346931,13144.689975819994,70.26072258000204,53572.363924080004 2022-12-18,07:02:16.000,352,11073052,12045,0,1671346935,13144.70344844,70.25367345000268,53572.41283392 2022-12-18,07:02:20.000,352,11073001,12445,0,1671346939,13144.80449309,70.22547692999797,53572.482705120005 2022-12-18,07:02:24.000,352,11073025,12165,0,1671346943,13144.81796570999,70.28186997000012,53572.531614960004 2022-12-18,07:02:28.000,352,11072974,12325,0,1671346947,13144.79775677999,70.27482084000076,53572.47571800001 2022-12-18,07:02:32.000,352,11073114,12285,0,1671346951,13144.78428416,70.24662432000332,53572.552576320006 2022-12-18,07:02:36.000,352,11072976,12045,0,1671346955,13144.770811539995,70.3664595299997,53572.49667936001 2022-12-18,07:02:40.000,352,11072970,12245,0,1671346959,13144.78428416,70.35236127000098,53572.5106536 2022-12-18,07:02:44.000,352,11073046,12365,0,1671346963,13144.85838356999,70.40170518000377,53572.46873088 2022-12-18,07:02:48.000,352,11072943,12325,0,1671346967,13144.811229399995,70.45104908999929,53572.49667936001 2022-12-18,07:02:52.000,352,11073082,12205,0,1671346971,13144.86511988,70.50039300000208,53572.58751192 2022-12-18,07:02:56.000,352,11073015,12325,0,1671346975,13144.81796570999,70.479245610004,53572.4407824 2022-12-18,07:03:00.000,352,11073097,12205,0,1671346979,13144.86511988,70.479245610004,53572.55956344 2022-12-18,07:03:04.000,352,11073111,12325,0,1671346983,13144.89880142999,70.45809821999865,53572.53860208 2022-12-18,07:03:08.000,352,11072975,12325,0,1671346987,13144.892065119995,70.465147349998,53572.601486160005 2022-12-18,07:03:12.000,352,11073078,12365,0,1671346991,13144.952691909995,70.50744213000144,53572.5805248 2022-12-18,07:03:16.000,352,11072993,12245,0,1671346995,13144.932482979995,70.52858951999951,53572.58751192 2022-12-18,07:03:20.000,352,11073108,12245,0,1671346999,13144.87859249999,70.57088430000294,53572.56655056 2022-12-18,07:03:24.000,352,11073036,12285,0,1671347003,13144.92574667,70.57088430000294,53572.57353768001 2022-12-18,07:03:28.000,352,11073092,12285,0,1671347007,13144.95942821999,70.5779334300023,53572.5805248 2022-12-18,07:03:32.000,352,11073011,12085,0,1671347011,13144.912274049995,70.60612994999974,53572.67834448 2022-12-18,07:03:36.000,352,11072948,12405,0,1671347015,13144.92574667,70.69776863999869,53572.552576320006 2022-12-18,07:03:40.000,352,11073141,12245,0,1671347019,13144.95942821999,70.68367037999997,53572.6853316 2022-12-18,07:03:44.000,352,11073113,12245,0,1671347023,13144.972900839995,70.69776863999869,53572.66437024001 2022-12-18,07:03:48.000,352,11073032,12245,0,1671347027,13144.99984607999,70.76825993999955,53572.69231872001 2022-12-18,07:03:52.000,352,11073060,12405,0,1671347031,13144.993109769995,70.75416168000083,53572.63642176 2022-12-18,07:03:56.000,352,11073113,12365,0,1671347035,13144.95942821999,70.88104602000385,53572.62244752001 2022-12-18,07:04:00.000,352,11073099,12125,0,1671347039,13144.791020469995,70.86694775999786,53572.552576320006 2022-12-18,07:04:04.000,352,11072977,12325,0,1671347043,13144.87859249999,70.8598986299985,53572.56655056 2022-12-18,07:04:08.000,352,11073074,12125,0,1671347047,13144.79775677999,70.88104602000385,53572.44776952 2022-12-18,07:04:12.000,352,11072958,12405,0,1671347051,13144.93921928999,70.86694775999786,53572.62943464 2022-12-18,07:04:16.000,352,11072993,12205,0,1671347055,13144.85838356999,70.84580036999978,53572.62943464 2022-12-18,07:04:20.000,352,11072907,12045,0,1671347059,13145.013318699996,70.95153732000472,53572.6853316 2022-12-18,07:04:24.000,352,11073038,12325,0,1671347063,13144.99984607999,70.9726847100028,53572.6853316 2022-12-18,07:04:28.000,352,11072997,12045,0,1671347067,13145.02005500999,71.02907774999767,53572.7552028 2022-12-18,07:04:32.000,352,11073114,12325,0,1671347071,13145.053736559996,71.02907774999767,53572.720267200006 2022-12-18,07:04:36.000,352,11073080,12045,0,1671347075,13145.053736559996,70.95858645000408,53572.67834448 2022-12-18,07:04:40.000,352,11073129,12085,0,1671347079,13145.06720918,70.98678297000151,53572.63642176 2022-12-18,07:04:44.000,352,11073081,12205,0,1671347083,13144.98637346,71.01497948999895,53572.6853316 2022-12-18,07:04:48.000,352,11072920,12005,0,1671347087,13144.952691909995,70.90219341000193,53572.720267200006 2022-12-18,07:04:52.000,352,11072925,12285,0,1671347091,13145.02005500999,70.90924254000129,53572.64340888001 2022-12-18,07:04:56.000,352,11073156,12245,0,1671347095,13145.114363349996,70.85284949999914,53572.6853316 2022-12-18,07:05:00.000,352,11073067,12005,0,1671347099,13145.100890729991,70.83875124000042,53572.769177040005 2022-12-18,07:05:04.000,352,11073095,12285,0,1671347103,13145.121099659991,70.8246529800017,53572.79013840001 2022-12-18,07:05:08.000,352,11073005,12165,0,1671347107,13145.134572279996,70.79645646000426,53572.74821568 2022-12-18,07:05:12.000,352,11073016,12525,0,1671347111,13145.174990139996,70.81760385000234,53572.825074 2022-12-18,07:05:16.000,352,11072987,12205,0,1671347115,13145.141308589991,70.7894073300049,53572.825074 2022-12-18,07:05:20.000,352,11073071,12285,0,1671347119,13145.114363349996,70.7259651600034,53572.69231872001 2022-12-18,07:05:24.000,352,11073095,11965,0,1671347123,13145.148044900001,70.69776863999869,53572.79712552 2022-12-18,07:05:28.000,352,11072996,12325,0,1671347127,13145.10762704,70.71186690000468,53572.67135736001 2022-12-18,07:05:32.000,352,11072957,12245,0,1671347131,13145.10762704,70.70481776999804,53572.77616416 2022-12-18,07:05:36.000,352,11072971,12285,0,1671347135,13145.053736559996,70.74006342000212,53572.699305840004 2022-12-18,07:05:40.000,352,11072976,12285,0,1671347139,13145.121099659991,70.7612108100002,53572.84603536 2022-12-18,07:05:44.000,352,11072995,12365,0,1671347143,13145.094154419996,70.7612108100002,53572.78315128 2022-12-18,07:05:48.000,352,11073028,12085,0,1671347147,13145.073945489996,70.7259651600034,53572.79013840001 2022-12-18,07:05:52.000,352,11073084,12325,0,1671347151,13144.952691909995,70.66252299000189,53572.769177040005 2022-12-18,07:05:56.000,352,11073049,12325,0,1671347155,13145.00658239,70.66252299000189,53572.769177040005 2022-12-18,07:06:00.000,352,11073046,12285,0,1671347159,13144.93921928999,70.63432647000445,53572.76218992001 2022-12-18,07:06:04.000,352,11073015,12205,0,1671347163,13144.99984607999,70.58498256000166,53572.69231872001 2022-12-18,07:06:08.000,352,11073034,12325,0,1671347167,13145.060472869991,70.52858951999951,53572.63642176 2022-12-18,07:06:12.000,352,11073046,12245,0,1671347171,13144.97963714999,70.57088430000294,53572.64340888001 2022-12-18,07:06:16.000,352,11073105,12005,0,1671347175,13145.02005500999,70.60612994999974,53572.69231872001 2022-12-18,07:06:20.000,352,11073032,12285,0,1671347179,13145.053736559996,70.56383517000359,53572.720267200006 2022-12-18,07:06:24.000,352,11073037,12245,0,1671347183,13145.100890729991,70.71891603000404,53572.72725432 2022-12-18,07:06:28.000,352,11073033,12245,0,1671347187,13145.053736559996,70.66957212000125,53572.74821568 2022-12-18,07:06:32.000,352,11073008,12205,0,1671347191,13145.013318699996,70.62022820999846,53572.71328008001 2022-12-18,07:06:36.000,352,11073037,12285,0,1671347195,13144.99984607999,70.64137560000381,53572.74122856001 2022-12-18,07:06:40.000,352,11073016,12325,0,1671347199,13144.91901035999,70.6131790799991,53572.66437024001 2022-12-18,07:06:44.000,352,11073044,12165,0,1671347203,13144.92574667,70.58498256000166,53572.63642176 2022-12-18,07:06:48.000,352,11073016,12085,0,1671347207,13144.88532881,70.62022820999846,53572.57353768001 2022-12-18,07:06:52.000,352,11073044,12325,0,1671347211,13144.88532881,70.64137560000381,53572.64340888001 2022-12-18,07:06:56.000,352,11073114,12085,0,1671347215,13144.892065119995,70.68367037999997,53572.67834448 2022-12-18,07:07:00.000,352,11073079,12285,0,1671347219,13144.892065119995,70.68367037999997,53572.70629296 2022-12-18,07:07:04.000,352,11073030,12245,0,1671347223,13144.912274049995,70.65547386000253,53572.699305840004 2022-12-18,07:07:08.000,352,11073002,12525,0,1671347227,13144.85838356999,70.63432647000445,53572.720267200006 2022-12-18,07:07:12.000,352,11072940,12125,0,1671347231,13144.90553774,70.71891603000404,53572.67834448 2022-12-18,07:07:16.000,352,11073128,12365,0,1671347235,13144.82470202,70.7259651600034,53572.70629296 2022-12-18,07:07:20.000,352,11073050,12405,0,1671347239,13144.63608533999,70.71186690000468,53572.57353768001 2022-12-18,07:07:24.000,352,11072996,12285,0,1671347243,13144.72365737,70.69071950999933,53572.6853316 2022-12-18,07:07:28.000,352,11073061,12285,0,1671347247,13144.642821649999,70.69776863999869,53572.59449904001 2022-12-18,07:07:32.000,352,11073083,12045,0,1671347251,13144.642821649999,70.7259651600034,53572.52462784001 2022-12-18,07:07:36.000,352,11072995,12245,0,1671347255,13144.521568069998,70.70481776999804,53572.51764072 2022-12-18,07:07:40.000,352,11072929,12045,0,1671347259,13144.575458549989,70.74006342000212,53572.71328008001 2022-12-18,07:07:44.000,352,11073116,12125,0,1671347263,13144.555249619989,70.62727733999782,53572.60847328 2022-12-18,07:07:48.000,352,11073017,12285,0,1671347267,13144.481150209998,70.74006342000212,53572.59449904001 2022-12-18,07:07:52.000,352,11073142,12125,0,1671347271,13144.440732349998,70.64842473000317,53572.60847328 2022-12-18,07:07:56.000,352,11073106,12325,0,1671347275,13144.514831759989,70.66252299000189,53572.64340888001 2022-12-18,07:08:00.000,352,11072983,12085,0,1671347279,13144.413787109988,70.65547386000253,53572.54558920001 2022-12-18,07:08:04.000,352,11073044,12285,0,1671347283,13144.346424009993,70.68367037999997,53572.52462784001 2022-12-18,07:08:08.000,352,11073077,12365,0,1671347287,13144.386841869993,70.66252299000189,53572.503666480006 2022-12-18,07:08:12.000,352,11073027,12325,0,1671347291,13144.332951390003,70.69776863999869,53572.46873088 2022-12-18,07:08:16.000,352,11072998,12445,0,1671347295,13144.359896629998,70.71186690000468,53572.503666480006 2022-12-18,07:08:20.000,352,11072949,12165,0,1671347299,13144.393578179988,70.59203169000102,53572.56655056 2022-12-18,07:08:24.000,352,11072964,12125,0,1671347303,13144.400314489998,70.62727733999782,53572.601486160005 2022-12-18,07:08:28.000,352,11073092,12405,0,1671347307,13144.346424009993,70.63432647000445,53572.54558920001 2022-12-18,07:08:32.000,352,11072987,12365,0,1671347311,13144.319478769998,70.60612994999974,53572.58751192 2022-12-18,07:08:36.000,352,11073002,12085,0,1671347315,13144.272324600002,70.52858951999951,53572.54558920001 2022-12-18,07:08:40.000,352,11073041,12325,0,1671347319,13144.171279950002,70.57088430000294,53572.41283392 2022-12-18,07:08:44.000,352,11073063,12165,0,1671347323,13144.191488880002,70.479245610004,53572.47571800001 2022-12-18,07:08:48.000,352,11073003,12325,0,1671347327,13144.157807329997,70.47219648000464,53572.42680816001 2022-12-18,07:08:52.000,352,11072973,12165,0,1671347331,13144.164543639992,70.56383517000359,53572.56655056 2022-12-18,07:08:56.000,352,11072957,12125,0,1671347335,13144.090444230002,70.479245610004,53572.482705120005 2022-12-18,07:09:00.000,352,11073075,12165,0,1671347339,13144.124125779992,70.54973691000487,53572.49667936001 2022-12-18,07:09:04.000,352,11073044,12285,0,1671347343,13144.171279950002,70.5144912600008,53572.552576320006 2022-12-18,07:09:08.000,352,11073025,12285,0,1671347347,13144.171279950002,70.5144912600008,53572.5106536 2022-12-18,07:09:12.000,352,11073038,12245,0,1671347351,13144.063498989992,70.52154039000015,53572.42680816001 2022-12-18,07:09:16.000,352,11073057,12405,0,1671347355,13144.097180539997,70.465147349998,53572.51764072 2022-12-18,07:09:20.000,352,11073045,12165,0,1671347359,13143.942245409991,70.53563864999887,53572.39187256 2022-12-18,07:09:24.000,352,11073023,11965,0,1671347363,13144.002872199992,70.48629474000336,53572.37789832001 2022-12-18,07:09:28.000,352,11072996,12365,0,1671347367,13143.942245409991,70.45809821999865,53572.37789832001 2022-12-18,07:09:32.000,352,11073115,12205,0,1671347371,13143.955718029996,70.48629474000336,53572.4407824 2022-12-18,07:09:36.000,352,11073055,12725,0,1671347375,13143.962454339991,70.42285257000185,53572.44776952 2022-12-18,07:09:40.000,352,11073035,12165,0,1671347379,13143.915300169996,70.52858951999951,53572.44776952 2022-12-18,07:09:44.000,352,11073006,12085,0,1671347383,13143.962454339991,70.49334387000272,53572.433795280005 2022-12-18,07:09:48.000,352,11073046,12165,0,1671347387,13143.989399580001,70.47219648000464,53572.44776952 2022-12-18,07:09:52.000,352,11073120,12285,0,1671347391,13143.84120075999,70.49334387000272,53572.25213016 2022-12-18,07:09:56.000,352,11072959,12245,0,1671347395,13143.942245409991,70.42990170000121,53572.30802712001 2022-12-18,07:10:00.000,352,11072956,12245,0,1671347399,13143.948981720001,70.48629474000336,53572.384885440006 2022-12-18,07:10:04.000,352,11073136,12245,0,1671347403,13143.901827549991,70.42285257000185,53572.39187256 2022-12-18,07:10:08.000,352,11073044,12245,0,1671347407,13143.948981720001,70.41580344000249,53572.48969224 2022-12-18,07:10:12.000,352,11073047,12485,0,1671347411,13143.955718029996,70.44399995999993,53572.47571800001 2022-12-18,07:10:16.000,352,11072971,12125,0,1671347415,13143.90856386,70.42285257000185,53572.46873088 2022-12-18,07:10:20.000,352,11073004,12405,0,1671347419,13143.861409689991,70.44399995999993,53572.48969224 2022-12-18,07:10:24.000,352,11073041,12005,0,1671347423,13143.861409689991,70.479245610004,53572.49667936001 2022-12-18,07:10:28.000,352,11072961,12325,0,1671347427,13143.895091239996,70.479245610004,53572.48969224 2022-12-18,07:10:32.000,352,11073032,12365,0,1671347431,13143.90856386,70.45104908999929,53572.56655056 2022-12-18,07:10:36.000,352,11073044,12365,0,1671347435,13143.942245409991,70.45104908999929,53572.49667936001 2022-12-18,07:10:40.000,352,11073066,12245,0,1671347439,13143.82099182999,70.50744213000144,53572.4407824 2022-12-18,07:10:44.000,352,11073043,11965,0,1671347443,13143.78731028,70.56383517000359,53572.44776952 2022-12-18,07:10:48.000,352,11073053,12325,0,1671347447,13143.794046589996,70.64137560000381,53572.34994984 2022-12-18,07:10:52.000,352,11073030,12085,0,1671347451,13143.68626563,70.62022820999846,53572.482705120005 2022-12-18,07:10:56.000,352,11072992,11965,0,1671347455,13143.74689242,70.59203169000102,53572.45475664001 2022-12-18,07:11:00.000,352,11073013,12325,0,1671347459,13143.82099182999,70.62727733999782,53572.5106536 2022-12-18,07:11:04.000,352,11073060,12405,0,1671347463,13143.80078289999,70.62022820999846,53572.65738312 2022-12-18,07:11:08.000,352,11073076,12285,0,1671347467,13143.82772814,70.65547386000253,53572.57353768001 2022-12-18,07:11:12.000,352,11072965,12125,0,1671347471,13143.78057396999,70.59203169000102,53572.5805248 2022-12-18,07:11:16.000,352,11073079,12365,0,1671347475,13143.80751921,70.69071950999933,53572.6154604 2022-12-18,07:11:20.000,352,11072962,12325,0,1671347479,13143.74689242,70.70481776999804,53572.4407824 2022-12-18,07:11:24.000,352,11073000,12245,0,1671347483,13143.693001939995,70.65547386000253,53572.46174376 2022-12-18,07:11:28.000,352,11073084,12325,0,1671347487,13143.76036503999,70.67662125000061,53572.56655056 2022-12-18,07:11:32.000,352,11073076,12045,0,1671347491,13143.74689242,70.76825993999955,53572.531614960004 2022-12-18,07:11:36.000,352,11073040,12325,0,1671347495,13143.733419799995,70.76825993999955,53572.531614960004 2022-12-18,07:11:40.000,352,11072957,12245,0,1671347499,13143.753628729995,70.78235819999827,53572.650396000005 2022-12-18,07:11:44.000,352,11073052,12325,0,1671347503,13143.78731028,70.78235819999827,53572.5805248 2022-12-18,07:11:48.000,352,11072978,12085,0,1671347507,13143.78057396999,70.81055472000298,53572.5805248 2022-12-18,07:11:52.000,352,11073022,12485,0,1671347511,13143.68626563,70.83170211000106,53572.552576320006 2022-12-18,07:11:56.000,352,11073008,12485,0,1671347515,13143.68626563,70.85284949999914,53572.59449904001 2022-12-18,07:12:00.000,352,11073133,12325,0,1671347519,13143.62563884,70.8246529800017,53572.5106536 2022-12-18,07:12:04.000,352,11073124,12045,0,1671347523,13143.63911145999,70.83875124000042,53572.52462784001 2022-12-18,07:12:08.000,352,11073029,12085,0,1671347527,13143.54480312,70.87399689000449,53572.52462784001 2022-12-18,07:12:12.000,352,11072922,12165,0,1671347531,13143.531330499995,70.8598986299985,53572.55956344 2022-12-18,07:12:16.000,352,11073002,12245,0,1671347535,13143.591957289995,70.88809515000321,53572.63642176 2022-12-18,07:12:20.000,352,11072937,12245,0,1671347539,13143.65932038999,70.94448818999808,53572.63642176 2022-12-18,07:12:24.000,352,11073053,12045,0,1671347543,13143.54480312,70.91629167000065,53572.55956344 2022-12-18,07:12:28.000,352,11073009,12165,0,1671347547,13143.531330499995,70.9726847100028,53572.650396000005 2022-12-18,07:12:32.000,352,11072977,12285,0,1671347551,13143.511121569994,71.02202861999831,53572.59449904001 2022-12-18,07:12:36.000,352,11073066,12205,0,1671347555,13143.54480312,70.96563558000344,53572.59449904001 2022-12-18,07:12:40.000,352,11072993,12205,0,1671347559,13143.423549539999,71.00793035999959,53572.55956344 2022-12-18,07:12:44.000,352,11073064,12325,0,1671347563,13143.410076919994,70.94448818999808,53572.45475664001 2022-12-18,07:12:48.000,352,11072995,12245,0,1671347567,13143.403340609999,70.9233408,53572.56655056 2022-12-18,07:12:52.000,352,11073027,12245,0,1671347571,13143.389867989994,71.01497948999895,53572.49667936001 2022-12-18,07:12:56.000,352,11073068,12205,0,1671347575,13143.342713819999,70.95858645000408,53572.46873088 2022-12-18,07:13:00.000,352,11072966,12205,0,1671347579,13143.383131679999,70.9726847100028,53572.66437024001 2022-12-18,07:13:04.000,352,11073095,12165,0,1671347583,13143.39660429999,70.98678297000151,53572.52462784001 2022-12-18,07:13:08.000,352,11073083,12205,0,1671347587,13143.376395369989,70.99383210000087,53572.59449904001 2022-12-18,07:13:12.000,352,11073063,12565,0,1671347591,13143.335977509989,71.05022514000302,53572.56655056 2022-12-18,07:13:16.000,352,11073072,12205,0,1671347595,13143.295559649989,71.04317601000366,53572.55956344 2022-12-18,07:13:20.000,352,11073003,12485,0,1671347599,13143.221460239998,71.05727427000238,53572.44776952 2022-12-18,07:13:24.000,352,11073131,12285,0,1671347603,13143.268614409993,71.06432340000174,53572.552576320006 2022-12-18,07:13:28.000,352,11073072,12325,0,1671347607,13143.261878099998,71.05727427000238,53572.64340888001 2022-12-18,07:13:32.000,352,11073034,12365,0,1671347611,13143.282087029998,71.09956904999854,53572.531614960004 2022-12-18,07:13:36.000,352,11073033,12285,0,1671347615,13143.275350719989,71.07842166000046,53572.58751192 2022-12-18,07:13:40.000,352,11073106,12285,0,1671347619,13143.268614409993,71.08547078999982,53572.57353768001 2022-12-18,07:13:44.000,352,11073049,12245,0,1671347623,13143.275350719989,71.1066181799979,53572.62244752001 2022-12-18,07:13:48.000,352,11072984,12245,0,1671347627,13143.275350719989,71.12071644000389,53572.67135736001 2022-12-18,07:13:52.000,352,11073055,12125,0,1671347631,13143.248405479993,71.12071644000389,53572.67135736001 2022-12-18,07:13:56.000,352,11072965,12325,0,1671347635,13143.275350719989,71.15596209000068,53572.699305840004 2022-12-18,07:14:00.000,352,11073032,12205,0,1671347639,13143.201251309998,71.14186383000197,53572.57353768001 2022-12-18,07:14:04.000,352,11073016,12085,0,1671347643,13143.288823339994,71.1066181799979,53572.67135736001 2022-12-18,07:14:08.000,352,11073086,12245,0,1671347647,13143.133888210003,71.12776557000325,53572.62943464 2022-12-18,07:14:12.000,352,11073014,12445,0,1671347651,13143.187778689993,71.17710947999876,53572.7552028 2022-12-18,07:14:16.000,352,11073058,12005,0,1671347655,13143.100206659998,71.19120774000476,53572.67135736001 2022-12-18,07:14:20.000,352,11073115,12325,0,1671347659,13143.201251309998,71.12071644000389,53572.79013840001 2022-12-18,07:14:24.000,352,11072993,12125,0,1671347663,13143.207987619993,71.14186383000197,53572.650396000005 2022-12-18,07:14:28.000,352,11073013,12005,0,1671347667,13143.147360829993,71.15596209000068,53572.73424144 2022-12-18,07:14:32.000,352,11073068,12205,0,1671347671,13143.194514999988,71.23350252000091,53572.72725432 2022-12-18,07:14:36.000,352,11073029,12245,0,1671347675,13143.120415589998,71.18415860999812,53572.70629296 2022-12-18,07:14:40.000,352,11073016,12125,0,1671347679,13143.174306069988,71.23350252000091,53572.76218992001 2022-12-18,07:14:44.000,352,11073003,12165,0,1671347683,13143.106942969993,71.28989556000306,53572.74122856001 2022-12-18,07:14:48.000,352,11073070,12205,0,1671347687,13143.127151899993,71.2687481699977,53572.74122856001 2022-12-18,07:14:52.000,352,11073027,12285,0,1671347691,13143.127151899993,71.27579730000434,53572.78315128 2022-12-18,07:14:56.000,352,11072976,12325,0,1671347695,13143.106942969993,71.29694469000242,53572.78315128 2022-12-18,07:15:00.000,352,11073091,12045,0,1671347699,13143.140624519998,71.23350252000091,53572.83904824001 2022-12-18,07:15:04.000,352,11073073,12165,0,1671347703,13143.140624519998,71.27579730000434,53572.818086880005 2022-12-18,07:15:08.000,352,11073049,12365,0,1671347707,13143.026107249992,71.2828464300037,53572.77616416 2022-12-18,07:15:12.000,352,11072989,12325,0,1671347711,13143.059788799997,71.381534250002,53572.7552028 2022-12-18,07:15:16.000,352,11072985,12245,0,1671347715,13143.053052490002,71.381534250002,53572.80411264 2022-12-18,07:15:20.000,352,11073067,12365,0,1671347719,13143.032843560002,71.39563251000072,53572.74821568 2022-12-18,07:15:24.000,352,11073107,12285,0,1671347723,13142.985689389992,71.42382902999816,53572.71328008001 2022-12-18,07:15:28.000,352,11073123,12045,0,1671347727,13142.992425700002,71.4308781600048,53572.79013840001 2022-12-18,07:15:32.000,352,11073047,12245,0,1671347731,13143.059788799997,71.4167798999988,53572.818086880005 2022-12-18,07:15:36.000,352,11073121,12165,0,1671347735,13143.079997729998,71.39563251000072,53572.84603536 2022-12-18,07:15:40.000,352,11073074,12285,0,1671347739,13143.100206659998,71.4308781600048,53572.83206112001 2022-12-18,07:15:44.000,352,11073017,12285,0,1671347743,13143.073261420002,71.47317294000095,53572.85302248 2022-12-18,07:15:48.000,352,11073123,12285,0,1671347747,13143.059788799997,71.48727119999967,53572.79013840001 2022-12-18,07:15:52.000,352,11072975,12165,0,1671347751,13143.012634630002,71.49432032999903,53572.825074 2022-12-18,07:15:56.000,352,11073035,12205,0,1671347755,13142.978953079997,71.5295659800031,53572.91590656 2022-12-18,07:16:00.000,352,11072994,12165,0,1671347759,13142.958744149997,71.55776250000054,53572.80411264 2022-12-18,07:16:04.000,352,11073079,11965,0,1671347763,13142.871172120002,71.60005728000397,53572.78315128 2022-12-18,07:16:08.000,352,11073055,12325,0,1671347767,13142.871172120002,71.62120467000204,53572.81109976001 2022-12-18,07:16:12.000,352,11073057,12285,0,1671347771,13142.904853669992,71.64235206000012,53572.866996720004 2022-12-18,07:16:16.000,352,11073092,12325,0,1671347775,13142.871172120002,71.73399074999907,53572.81109976001 2022-12-18,07:16:20.000,352,11073032,12245,0,1671347779,13142.945271529992,71.59300815000461,53572.91590656 2022-12-18,07:16:24.000,352,11073066,12405,0,1671347783,13143.059788799997,71.65645031999884,53572.92289368 2022-12-18,07:16:28.000,352,11072927,12125,0,1671347787,13143.073261420002,71.64940118999948,53572.90193232 2022-12-18,07:16:32.000,352,11073028,12285,0,1671347791,13143.026107249992,71.6634994499982,53572.87398384 2022-12-18,07:16:36.000,352,11073088,12245,0,1671347795,13142.978953079997,71.67759771000419,53572.9648164 2022-12-18,07:16:40.000,352,11073114,12165,0,1671347799,13142.857699499997,71.69169597000291,53572.825074 2022-12-18,07:16:44.000,352,11073178,12325,0,1671347803,13142.844226879992,71.70579423000163,53572.825074 2022-12-18,07:16:48.000,352,11073114,12325,0,1671347807,13142.911589980002,71.64940118999948,53572.86000960001 2022-12-18,07:16:52.000,352,11073079,12245,0,1671347811,13142.803809019992,71.7269416199997,53572.818086880005 2022-12-18,07:16:56.000,352,11073022,12325,0,1671347815,13142.736445919996,71.6634994499982,53572.818086880005 2022-12-18,07:17:00.000,352,11073069,12365,0,1671347819,13142.817281639997,71.62120467000204,53572.86000960001 2022-12-18,07:17:04.000,352,11072928,12245,0,1671347823,13142.783600089992,71.69169597000291,53572.9648164 2022-12-18,07:17:08.000,352,11073016,12365,0,1671347827,13142.763391159991,71.63530293000076,53572.91590656 2022-12-18,07:17:12.000,352,11073035,12045,0,1671347831,13142.803809019992,71.59300815000461,53572.99276488 2022-12-18,07:17:16.000,352,11073041,12045,0,1671347835,13142.770127470001,71.6282538000014,53572.9648164 2022-12-18,07:17:20.000,352,11073042,12285,0,1671347839,13142.66908282,71.67054858000483,53572.90193232 2022-12-18,07:17:24.000,352,11073102,12325,0,1671347843,13142.702764369991,71.6634994499982,53572.92289368 2022-12-18,07:17:28.000,352,11072952,12285,0,1671347847,13142.58151078999,71.71284336000099,53572.83904824001 2022-12-18,07:17:32.000,352,11073045,11965,0,1671347851,13142.5882471,71.71284336000099,53572.866996720004 2022-12-18,07:17:36.000,352,11073058,12365,0,1671347855,13142.54782924,71.65645031999884,53572.825074 2022-12-18,07:17:40.000,352,11073054,12005,0,1671347859,13142.62866496,71.76923640000314,53572.985777760005 2022-12-18,07:17:44.000,352,11073062,12285,0,1671347863,13142.60171971999,71.63530293000076,53572.94385504 2022-12-18,07:17:48.000,352,11073054,12245,0,1671347867,13142.62866496,71.62120467000204,53572.81109976001 2022-12-18,07:17:52.000,352,11072963,12285,0,1671347871,13142.62192864999,71.64235206000012,53572.87398384 2022-12-18,07:17:56.000,352,11073023,12205,0,1671347875,13142.60845603,71.71284336000099,53572.87398384 2022-12-18,07:18:00.000,352,11072911,12365,0,1671347879,13142.52088399999,71.69874510000227,53572.80411264 2022-12-18,07:18:04.000,352,11073029,12125,0,1671347883,13142.574774479996,71.68464684000355,53572.91590656 2022-12-18,07:18:08.000,352,11073054,12285,0,1671347887,13142.54782924,71.71284336000099,53572.94385504 2022-12-18,07:18:12.000,352,11073018,12485,0,1671347891,13142.56130185999,71.7762855300025,53572.90891944001 2022-12-18,07:18:16.000,352,11073152,12245,0,1671347895,13142.46699352,71.79038379000121,53572.79013840001 2022-12-18,07:18:20.000,352,11073039,12405,0,1671347899,13142.60845603,71.78333466000186,53572.94385504 2022-12-18,07:18:24.000,352,11073096,12285,0,1671347903,13142.615192339996,71.79743292000057,53572.95782928001 2022-12-18,07:18:28.000,352,11072985,12165,0,1671347907,13142.60171971999,71.68464684000355,53573.00673912001 2022-12-18,07:18:32.000,352,11073120,12165,0,1671347911,13142.58151078999,71.83267857000465,53572.97879064001 2022-12-18,07:18:36.000,352,11073130,12165,0,1671347915,13142.60171971999,71.78333466000186,53572.97879064001 2022-12-18,07:18:40.000,352,11073051,12205,0,1671347919,13142.514147689995,71.76218727000378,53572.92988080001 2022-12-18,07:18:44.000,352,11072972,12445,0,1671347923,13142.473729829995,71.75513814000442,53572.84603536 2022-12-18,07:18:48.000,352,11073051,12245,0,1671347927,13142.534356619995,71.80448204999993,53572.90193232 2022-12-18,07:18:52.000,352,11073134,12245,0,1671347931,13142.46025720999,71.79743292000057,53572.80411264 2022-12-18,07:18:56.000,352,11073118,12205,0,1671347935,13142.54782924,71.81858030999865,53572.887958080006 2022-12-18,07:19:00.000,352,11073064,12205,0,1671347939,13142.56803817,71.81858030999865,53573.034687600004 2022-12-18,07:19:04.000,352,11073113,12285,0,1671347943,13142.52762031,71.86087509000208,53573.01372624 2022-12-18,07:19:08.000,352,11073039,12325,0,1671347947,13142.574774479996,71.98071029999846,53573.02071336 2022-12-18,07:19:12.000,352,11073125,12005,0,1671347951,13142.62866496,71.86792422000144,53572.97879064001 2022-12-18,07:19:16.000,352,11073101,12125,0,1671347955,13142.722973299991,71.94546465000167,53573.034687600004 2022-12-18,07:19:20.000,352,11073156,12405,0,1671347959,13142.58151078999,71.96661203999975,53572.84603536 2022-12-18,07:19:24.000,352,11073007,12325,0,1671347963,13142.54109292999,71.95251378000103,53572.90193232 2022-12-18,07:19:28.000,352,11073091,12045,0,1671347967,13142.594983409996,72.03710334000061,53572.95782928001 2022-12-18,07:19:32.000,352,11072972,12125,0,1671347971,13142.554565549995,72.07234899000468,53572.8949452 2022-12-18,07:19:36.000,352,11073106,12125,0,1671347975,13142.642137579991,72.07939812000404,53572.99975200001 2022-12-18,07:19:40.000,352,11072975,12325,0,1671347979,13142.5882471,72.05120159999933,53573.104558800005 2022-12-18,07:19:44.000,352,11073021,12245,0,1671347983,13142.615192339996,72.0864472500034,53573.01372624 2022-12-18,07:19:48.000,352,11073123,12405,0,1671347987,13142.655610199996,72.13579115999892,53573.034687600004 2022-12-18,07:19:52.000,352,11073022,12325,0,1671347991,13142.662346509991,72.24152811000386,53573.11154592 2022-12-18,07:19:56.000,352,11073081,12245,0,1671347995,13142.702764369991,72.20628245999978,53572.99975200001 2022-12-18,07:20:00.000,352,11072973,12245,0,1671347999,13142.574774479996,72.27677376000065,53572.9648164 2022-12-18,07:20:04.000,352,11073036,12325,0,1671348003,13142.642137579991,72.24152811000386,53573.034687600004 2022-12-18,07:20:08.000,352,11073054,12445,0,1671348007,13142.5882471,72.2203807199985,53572.97879064001 2022-12-18,07:20:12.000,352,11073021,12245,0,1671348011,13142.702764369991,72.27677376000065,53573.08359744 2022-12-18,07:20:16.000,352,11073035,12245,0,1671348015,13142.662346509991,72.27677376000065,53572.97180352 2022-12-18,07:20:20.000,352,11073103,12325,0,1671348019,13142.696028059996,72.24857724000321,53573.09058456 2022-12-18,07:20:24.000,352,11073122,12245,0,1671348023,13142.682555439991,72.26972463000129,53573.18141712 2022-12-18,07:20:28.000,352,11073044,12125,0,1671348027,13142.749918540001,72.27677376000065,53573.23731408 2022-12-18,07:20:32.000,352,11073050,12125,0,1671348031,13142.790336400001,72.30497027999809,53573.16045576 2022-12-18,07:20:36.000,352,11073105,12125,0,1671348035,13142.696028059996,72.36136332000024,53573.19539136001 2022-12-18,07:20:40.000,352,11073071,12405,0,1671348039,13142.729709610001,72.36136332000024,53573.06263608 2022-12-18,07:20:44.000,352,11073001,12285,0,1671348043,13142.803809019992,72.40365810000367,53573.104558800005 2022-12-18,07:20:48.000,352,11073162,12205,0,1671348047,13142.830754260001,72.40365810000367,53573.12552016001 2022-12-18,07:20:52.000,352,11073085,12245,0,1671348051,13142.877908429997,72.39660897000431,53573.14648152001 2022-12-18,07:20:56.000,352,11072999,12245,0,1671348055,13142.945271529992,72.38251070999831,53573.223339840006 2022-12-18,07:21:00.000,352,11073091,12285,0,1671348059,13143.019370939997,72.3684124499996,53573.18840424 2022-12-18,07:21:04.000,352,11073093,12245,0,1671348063,13142.972216770002,72.31201941000472,53573.16045576 2022-12-18,07:21:08.000,352,11073122,11965,0,1671348067,13142.938535219997,72.34021593000216,53573.2792368 2022-12-18,07:21:12.000,352,11072975,12285,0,1671348071,13142.918326289997,72.3331668000028,53573.26526256001 2022-12-18,07:21:16.000,352,11072934,12165,0,1671348075,13142.904853669992,72.38251070999831,53573.202378480004 2022-12-18,07:21:20.000,352,11072919,12085,0,1671348079,13142.857699499997,72.3331668000028,53573.08359744 2022-12-18,07:21:24.000,352,11073090,12285,0,1671348083,13142.857699499997,72.3684124499996,53573.13250728 2022-12-18,07:21:28.000,352,11073065,12365,0,1671348087,13142.931798910002,72.3331668000028,53573.11853304 2022-12-18,07:21:32.000,352,11073102,12245,0,1671348091,13142.972216770002,72.2344789800045,53573.16045576 2022-12-18,07:21:36.000,352,11073078,12165,0,1671348095,13142.918326289997,72.3684124499996,53573.223339840006 2022-12-18,07:21:40.000,352,11073043,12205,0,1671348099,13143.012634630002,72.34021593000216,53573.202378480004 2022-12-18,07:21:44.000,352,11073124,12165,0,1671348103,13143.019370939997,72.3331668000028,53573.21635272001 2022-12-18,07:21:48.000,352,11073049,12245,0,1671348107,13143.012634630002,72.34021593000216,53573.23731408 2022-12-18,07:21:52.000,352,11073067,12365,0,1671348111,13142.972216770002,72.29087201999937,53573.25128832 2022-12-18,07:21:56.000,352,11072933,12125,0,1671348115,13142.965480459992,72.28382289000001,53573.18840424 2022-12-18,07:22:00.000,352,11073113,12285,0,1671348119,13142.904853669992,72.2203807199985,53573.11853304 2022-12-18,07:22:04.000,352,11073038,12125,0,1671348123,13142.824017949992,72.30497027999809,53573.12552016001 2022-12-18,07:22:08.000,352,11073115,12005,0,1671348127,13142.857699499997,72.29792114999873,53573.08359744 2022-12-18,07:22:12.000,352,11073091,11885,0,1671348131,13142.925062599992,72.29087201999937,53573.23032696 2022-12-18,07:22:16.000,352,11073055,12005,0,1671348135,13142.992425700002,72.28382289000001,53573.153468640005 2022-12-18,07:22:20.000,352,11073077,12125,0,1671348139,13143.059788799997,72.36136332000024,53573.2792368 2022-12-18,07:22:24.000,352,11072993,12165,0,1671348143,13142.965480459992,72.42480549000175,53573.18141712 2022-12-18,07:22:28.000,352,11073135,12085,0,1671348147,13143.086734039993,72.3684124499996,53573.153468640005 2022-12-18,07:22:32.000,352,11072956,12405,0,1671348151,13143.032843560002,72.37546157999896,53573.17443000001 2022-12-18,07:22:36.000,352,11073040,12005,0,1671348155,13142.992425700002,72.4318546200011,53573.25827544 2022-12-18,07:22:40.000,352,11073138,12405,0,1671348159,13142.965480459992,72.37546157999896,53573.09757168001 2022-12-18,07:22:44.000,352,11073017,12165,0,1671348163,13142.945271529992,72.3684124499996,53573.13250728 2022-12-18,07:22:48.000,352,11073046,12365,0,1671348167,13142.978953079997,72.38955983999767,53573.16744288001 2022-12-18,07:22:52.000,352,11073038,12325,0,1671348171,13142.938535219997,72.37546157999896,53573.08359744 2022-12-18,07:22:56.000,352,11073051,12165,0,1671348175,13142.884644739992,72.31201941000472,53573.02770048001 2022-12-18,07:23:00.000,352,11073110,12165,0,1671348179,13142.985689389992,72.34021593000216,53573.14648152001 2022-12-18,07:23:04.000,352,11072970,12285,0,1671348183,13142.992425700002,72.35431419000088,53573.26526256001 2022-12-18,07:23:08.000,352,11073109,12285,0,1671348187,13143.053052490002,72.31201941000472,53573.25128832 2022-12-18,07:23:12.000,352,11073042,12445,0,1671348191,13143.106942969993,72.35431419000088,53573.153468640005 2022-12-18,07:23:16.000,352,11073141,12125,0,1671348195,13143.133888210003,72.35431419000088,53573.16045576 2022-12-18,07:23:20.000,352,11073117,12125,0,1671348199,13143.053052490002,72.3331668000028,53573.104558800005 2022-12-18,07:23:24.000,352,11073013,12245,0,1671348203,13143.059788799997,72.3331668000028,53573.07661032001 2022-12-18,07:23:28.000,352,11072982,12165,0,1671348207,13143.059788799997,72.36136332000024,53573.16744288001 2022-12-18,07:23:32.000,352,11073145,12325,0,1671348211,13143.120415589998,72.34726506000152,53573.18840424 2022-12-18,07:23:36.000,352,11073057,12165,0,1671348215,13143.066525109993,72.28382289000001,53573.18141712 2022-12-18,07:23:40.000,352,11073127,12485,0,1671348219,13143.140624519998,72.29087201999937,53573.23032696 2022-12-18,07:23:44.000,352,11073073,12045,0,1671348223,13143.053052490002,72.32611767000344,53573.17443000001 2022-12-18,07:23:48.000,352,11073035,12405,0,1671348227,13143.039579869997,72.34021593000216,53573.17443000001 2022-12-18,07:23:52.000,352,11073108,12125,0,1671348231,13143.059788799997,72.34726506000152,53573.17443000001 2022-12-18,07:23:56.000,352,11073066,12005,0,1671348235,13143.019370939997,72.34021593000216,53573.2093656 2022-12-18,07:24:00.000,352,11073022,12365,0,1671348239,13143.039579869997,72.42480549000175,53573.19539136001 2022-12-18,07:24:04.000,352,11073070,12165,0,1671348243,13143.066525109993,72.35431419000088,53573.153468640005 2022-12-18,07:24:08.000,352,11073042,12205,0,1671348247,13143.079997729998,72.38251070999831,53573.11853304 2022-12-18,07:24:12.000,352,11072957,12285,0,1671348251,13143.046316179993,72.34021593000216,53573.0696232 2022-12-18,07:24:16.000,352,11073122,11965,0,1671348255,13142.958744149997,72.38251070999831,53572.9648164 2022-12-18,07:24:20.000,352,11073121,12125,0,1671348259,13143.187778689993,72.3684124499996,53573.18840424 2022-12-18,07:24:24.000,352,11073051,12565,0,1671348263,13143.187778689993,72.3331668000028,53573.19539136001 2022-12-18,07:24:28.000,352,11073011,12325,0,1671348267,13143.167569759993,72.32611767000344,53573.202378480004 2022-12-18,07:24:32.000,352,11073038,12285,0,1671348271,13143.140624519998,72.28382289000001,53573.272249680005 2022-12-18,07:24:36.000,352,11073060,12285,0,1671348275,13143.147360829993,72.31906854000408,53573.28622392 2022-12-18,07:24:40.000,352,11073043,12165,0,1671348279,13143.073261420002,72.37546157999896,53573.21635272001 2022-12-18,07:24:44.000,352,11073095,12565,0,1671348283,13143.133888210003,72.38251070999831,53573.18840424 2022-12-18,07:24:48.000,352,11073076,12125,0,1671348287,13143.140624519998,72.31906854000408,53573.11154592 2022-12-18,07:24:52.000,352,11073023,12285,0,1671348291,13143.140624519998,72.40365810000367,53573.23731408 2022-12-18,07:24:56.000,352,11072939,12325,0,1671348295,13143.046316179993,72.38251070999831,53573.104558800005 2022-12-18,07:25:00.000,352,11072991,12125,0,1671348299,13143.140624519998,72.36136332000024,53573.24430120001 2022-12-18,07:25:04.000,352,11073100,12085,0,1671348303,13143.127151899993,72.37546157999896,53573.272249680005 2022-12-18,07:25:08.000,352,11073089,12125,0,1671348307,13143.140624519998,72.38251070999831,53573.30718528 2022-12-18,07:25:12.000,352,11073007,12485,0,1671348311,13143.100206659998,72.29792114999873,53573.28622392 2022-12-18,07:25:16.000,352,11073054,12245,0,1671348315,13143.053052490002,72.31906854000408,53573.25128832 2022-12-18,07:25:20.000,352,11073103,12245,0,1671348319,13143.167569759993,72.37546157999896,53573.21635272001 2022-12-18,07:25:24.000,352,11073001,12245,0,1671348323,13143.174306069988,72.26267550000193,53573.28622392 2022-12-18,07:25:28.000,352,11073048,12405,0,1671348327,13143.167569759993,72.3331668000028,53573.26526256001 2022-12-18,07:25:32.000,352,11073058,12125,0,1671348331,13143.147360829993,72.34726506000152,53573.2093656 2022-12-18,07:25:36.000,352,11072952,12165,0,1671348335,13143.181042379998,72.37546157999896,53573.30718528 2022-12-18,07:25:40.000,352,11073120,12085,0,1671348339,13143.241669169998,72.36136332000024,53573.28622392 2022-12-18,07:25:44.000,352,11073048,12125,0,1671348343,13143.228196549993,72.4318546200011,53573.35609512 2022-12-18,07:25:48.000,352,11073028,12125,0,1671348347,13143.248405479993,72.32611767000344,53573.32814664 2022-12-18,07:25:52.000,352,11072998,12205,0,1671348351,13143.241669169998,72.37546157999896,53573.34212088001 2022-12-18,07:25:56.000,352,11073049,12205,0,1671348355,13143.187778689993,72.32611767000344,53573.33513376001 2022-12-18,07:26:00.000,352,11073066,12365,0,1671348359,13143.113679280003,72.4318546200011,53573.21635272001 2022-12-18,07:26:04.000,352,11073079,12205,0,1671348363,13143.127151899993,72.29792114999873,53573.25827544 2022-12-18,07:26:08.000,352,11073035,12245,0,1671348367,13143.120415589998,72.36136332000024,53573.17443000001 2022-12-18,07:26:12.000,352,11073003,12085,0,1671348371,13143.140624519998,72.29792114999873,53573.30718528 2022-12-18,07:26:16.000,352,11073079,12445,0,1671348375,13143.019370939997,72.34726506000152,53573.2093656 2022-12-18,07:26:20.000,352,11073106,11965,0,1671348379,13143.133888210003,72.31906854000408,53573.26526256001 2022-12-18,07:26:24.000,352,11072951,12365,0,1671348383,13143.046316179993,72.42480549000175,53573.321159520005 2022-12-18,07:26:28.000,352,11073114,12285,0,1671348387,13143.113679280003,72.38251070999831,53573.33513376001 2022-12-18,07:26:32.000,352,11073081,11965,0,1671348391,13143.174306069988,72.37546157999896,53573.33513376001 2022-12-18,07:26:36.000,352,11073133,12165,0,1671348395,13143.160833449998,72.34726506000152,53573.33513376001 2022-12-18,07:26:40.000,352,11073051,12005,0,1671348399,13143.100206659998,72.39660897000431,53573.34212088001 2022-12-18,07:26:44.000,352,11073035,12285,0,1671348403,13143.053052490002,72.39660897000431,53573.21635272001 2022-12-18,07:26:48.000,352,11072981,12325,0,1671348407,13143.059788799997,72.41775636000239,53573.19539136001 2022-12-18,07:26:52.000,352,11073106,12205,0,1671348411,13142.992425700002,72.38251070999831,53573.31417240001 2022-12-18,07:26:56.000,352,11073066,12325,0,1671348415,13143.059788799997,72.41775636000239,53573.30718528 2022-12-18,07:27:00.000,352,11073027,12245,0,1671348419,13143.059788799997,72.31906854000408,53573.25128832 2022-12-18,07:27:04.000,352,11073176,12405,0,1671348423,13143.019370939997,72.34726506000152,53573.34212088001 2022-12-18,07:27:08.000,352,11073124,12405,0,1671348427,13143.100206659998,72.39660897000431,53573.30019816 2022-12-18,07:27:12.000,352,11073068,12405,0,1671348431,13143.019370939997,72.34726506000152,53573.29321104001 2022-12-18,07:27:16.000,352,11073042,12285,0,1671348435,13142.952007840002,72.34726506000152,53573.32814664 2022-12-18,07:27:20.000,352,11073001,12125,0,1671348439,13142.972216770002,72.3331668000028,53573.23731408 2022-12-18,07:27:24.000,352,11073112,12205,0,1671348443,13142.931798910002,72.40365810000367,53573.1394944 2022-12-18,07:27:28.000,352,11073066,12325,0,1671348447,13143.012634630002,72.37546157999896,53573.349108 2022-12-18,07:27:32.000,352,11073008,12285,0,1671348451,13143.059788799997,72.34021593000216,53573.25128832 2022-12-18,07:27:36.000,352,11073124,12325,0,1671348455,13143.066525109993,72.38251070999831,53573.18141712 2022-12-18,07:27:40.000,352,11073116,12325,0,1671348459,13143.133888210003,72.3331668000028,53573.34212088001 2022-12-18,07:27:44.000,352,11073113,12245,0,1671348463,13143.127151899993,72.3331668000028,53573.29321104001 2022-12-18,07:27:48.000,352,11073043,12085,0,1671348467,13143.127151899993,72.32611767000344,53573.321159520005 2022-12-18,07:27:52.000,352,11073100,12285,0,1671348471,13143.147360829993,72.3684124499996,53573.349108 2022-12-18,07:27:56.000,352,11073044,12085,0,1671348475,13143.228196549993,72.31201941000472,53573.36308224001 2022-12-18,07:28:00.000,352,11072947,11965,0,1671348479,13143.174306069988,72.37546157999896,53573.321159520005 2022-12-18,07:28:04.000,352,11072977,12285,0,1671348483,13143.073261420002,72.28382289000001,53573.18141712 2022-12-18,07:28:08.000,352,11073095,12205,0,1671348487,13143.120415589998,72.32611767000344,53573.29321104001 2022-12-18,07:28:12.000,352,11073147,12045,0,1671348491,13143.046316179993,72.36136332000024,53573.25827544 2022-12-18,07:28:16.000,352,11073042,12325,0,1671348495,13143.086734039993,72.39660897000431,53573.23731408 2022-12-18,07:28:20.000,352,11072999,12125,0,1671348499,13143.133888210003,72.34726506000152,53573.28622392 2022-12-18,07:28:24.000,352,11073077,12125,0,1671348503,13143.160833449998,72.44595287999982,53573.34212088001 2022-12-18,07:28:28.000,352,11073020,12485,0,1671348507,13143.214723929988,72.42480549000175,53573.28622392 2022-12-18,07:28:32.000,352,11073084,12205,0,1671348511,13143.194514999988,72.45300200999918,53573.30718528 2022-12-18,07:28:36.000,352,11073128,12045,0,1671348515,13143.302295959998,72.54464069999813,53573.31417240001 2022-12-18,07:28:40.000,352,11073004,12285,0,1671348519,13143.322504889999,72.49529679000261,53573.33513376001 2022-12-18,07:28:44.000,352,11073099,12125,0,1671348523,13143.181042379998,72.46005113999854,53573.19539136001 2022-12-18,07:28:48.000,352,11073050,12245,0,1671348527,13143.187778689993,72.47414940000453,53573.26526256001 2022-12-18,07:28:52.000,352,11073034,12285,0,1671348531,13143.234932859988,72.49529679000261,53573.21635272001 2022-12-18,07:28:56.000,352,11073021,12285,0,1671348535,13143.255141789989,72.4318546200011,53573.321159520005 2022-12-18,07:29:00.000,352,11073028,12565,0,1671348539,13143.309032269994,72.3684124499996,53573.31417240001 2022-12-18,07:29:04.000,352,11072993,12285,0,1671348543,13143.302295959998,72.44595287999982,53573.321159520005 2022-12-18,07:29:08.000,352,11073108,12165,0,1671348547,13143.275350719989,72.50234592000197,53573.34212088001 2022-12-18,07:29:12.000,352,11073066,12325,0,1671348551,13143.356186439989,72.46005113999854,53573.31417240001 2022-12-18,07:29:16.000,352,11073092,11965,0,1671348555,13143.383131679999,72.54464069999813,53573.349108 2022-12-18,07:29:20.000,352,11073035,12365,0,1671348559,13143.322504889999,72.59398461000092,53573.25827544 2022-12-18,07:29:24.000,352,11073047,12045,0,1671348563,13143.410076919994,72.4811985300039,53573.26526256001 2022-12-18,07:29:28.000,352,11073092,12445,0,1671348567,13143.369659059994,72.53759156999877,53573.24430120001 2022-12-18,07:29:32.000,352,11073114,11965,0,1671348571,13143.349450129994,72.56578809000348,53573.2792368 2022-12-18,07:29:36.000,352,11073125,12245,0,1671348575,13143.302295959998,72.54464069999813,53573.23731408 2022-12-18,07:29:40.000,352,11072964,12245,0,1671348579,13143.376395369989,72.48824766000325,53573.321159520005 2022-12-18,07:29:44.000,352,11073139,12165,0,1671348583,13143.349450129994,72.55873896000412,53573.272249680005 2022-12-18,07:29:48.000,352,11073144,12285,0,1671348587,13143.39660429999,72.55168983000476,53573.23731408 2022-12-18,07:29:52.000,352,11073048,11965,0,1671348591,13143.423549539999,72.48824766000325,53573.272249680005 2022-12-18,07:29:56.000,352,11073055,12405,0,1671348595,13143.48417633,72.54464069999813,53573.34212088001 2022-12-18,07:30:00.000,352,11073085,12365,0,1671348599,13143.443758469999,72.60808286999963,53573.24430120001 2022-12-18,07:30:04.000,352,11073018,12365,0,1671348603,13143.531330499995,72.56578809000348,53573.30718528 2022-12-18,07:30:08.000,352,11073070,12325,0,1671348607,13143.551539429995,72.51644418000069,53573.2792368 2022-12-18,07:30:12.000,352,11073016,12285,0,1671348611,13143.48417633,72.53759156999877,53573.16744288001 2022-12-18,07:30:16.000,352,11073142,12365,0,1671348615,13143.470703709994,72.615131999999,53573.25827544 2022-12-18,07:30:20.000,352,11073045,12365,0,1671348619,13143.49764894999,72.47414940000453,53573.31417240001 2022-12-18,07:30:24.000,352,11073180,12205,0,1671348623,13143.443758469999,72.4671002699979,53573.33513376001 2022-12-18,07:30:28.000,352,11073001,12365,0,1671348627,13143.45723108999,72.42480549000175,53573.2792368 2022-12-18,07:30:32.000,352,11072992,12245,0,1671348631,13143.48417633,72.46005113999854,53573.29321104001 2022-12-18,07:30:36.000,352,11073005,12045,0,1671348635,13143.55827573999,72.44595287999982,53573.31417240001 2022-12-18,07:30:40.000,352,11073137,12365,0,1671348639,13143.54480312,72.46005113999854,53573.31417240001 2022-12-18,07:30:44.000,352,11073009,12285,0,1671348643,13143.490912639994,72.41775636000239,53573.2093656 2022-12-18,07:30:48.000,352,11073086,12165,0,1671348647,13143.52459419,72.41775636000239,53573.30019816 2022-12-18,07:30:52.000,352,11073096,11965,0,1671348651,13143.389867989994,72.41775636000239,53573.2093656 2022-12-18,07:30:56.000,352,11073054,12205,0,1671348655,13143.41681322999,72.35431419000088,53573.23032696 2022-12-18,07:31:00.000,352,11073075,12325,0,1671348659,13143.490912639994,72.25562637000257,53573.37705648 2022-12-18,07:31:04.000,352,11072995,12285,0,1671348663,13143.48417633,72.32611767000344,53573.30019816 2022-12-18,07:31:08.000,352,11073116,12285,0,1671348667,13143.511121569994,72.32611767000344,53573.33513376001 2022-12-18,07:31:12.000,352,11073049,12245,0,1671348671,13143.50438526,72.36136332000024,53573.370069360004 2022-12-18,07:31:16.000,352,11073086,12125,0,1671348675,13143.57848466999,72.35431419000088,53573.33513376001 2022-12-18,07:31:20.000,352,11073138,12325,0,1671348679,13143.53806680999,72.38251070999831,53573.391030720006 2022-12-18,07:31:24.000,352,11073074,12325,0,1671348683,13143.51785787999,72.31201941000472,53573.321159520005 2022-12-18,07:31:28.000,352,11073002,12445,0,1671348687,13143.52459419,72.24857724000321,53573.30019816 2022-12-18,07:31:32.000,352,11073079,12205,0,1671348691,13143.49764894999,72.2203807199985,53573.349108 2022-12-18,07:31:36.000,352,11072998,12205,0,1671348695,13143.45723108999,72.29087201999937,53573.23032696 2022-12-18,07:31:40.000,352,11072973,12245,0,1671348699,13143.53806680999,72.20628245999978,53573.4189792 2022-12-18,07:31:44.000,352,11073013,12205,0,1671348703,13143.47744001999,72.19923333000042,53573.321159520005 2022-12-18,07:31:48.000,352,11073059,12045,0,1671348707,13143.48417633,72.25562637000257,53573.30019816 2022-12-18,07:31:52.000,352,11073086,12125,0,1671348711,13143.52459419,72.19923333000042,53573.25827544 2022-12-18,07:31:56.000,352,11073096,12165,0,1671348715,13143.57848466999,72.2203807199985,53573.43295344001 2022-12-18,07:32:00.000,352,11073035,12285,0,1671348719,13143.551539429995,72.2344789800045,53573.32814664 2022-12-18,07:32:04.000,352,11073200,12125,0,1671348723,13143.56501205,72.21333158999914,53573.35609512 2022-12-18,07:32:08.000,352,11072983,12445,0,1671348727,13143.55827573999,72.21333158999914,53573.202378480004 2022-12-18,07:32:12.000,352,11073037,12245,0,1671348731,13143.63911145999,72.19218420000107,53573.30019816 2022-12-18,07:32:16.000,352,11072992,12205,0,1671348735,13143.56501205,72.25562637000257,53573.25827544 2022-12-18,07:32:20.000,352,11073092,12165,0,1671348739,13143.672793009995,72.2344789800045,53573.38404360001 2022-12-18,07:32:24.000,352,11073037,12285,0,1671348743,13143.713210869995,72.21333158999914,53573.34212088001 2022-12-18,07:32:28.000,352,11073008,12125,0,1671348747,13143.591957289995,72.20628245999978,53573.42596632 2022-12-18,07:32:32.000,352,11073057,12245,0,1671348751,13143.72668349,72.2344789800045,53573.36308224001 2022-12-18,07:32:36.000,352,11073006,12245,0,1671348755,13143.69973824999,72.1851350700017,53573.32814664 2022-12-18,07:32:40.000,352,11073186,12285,0,1671348759,13143.67952931999,72.17808594000235,53573.30718528 2022-12-18,07:32:44.000,352,11073030,12205,0,1671348763,13143.652584079995,72.24857724000321,53573.26526256001 2022-12-18,07:32:48.000,352,11073080,12165,0,1671348767,13143.64584777,72.19923333000042,53573.272249680005 2022-12-18,07:32:52.000,352,11072999,12285,0,1671348771,13143.70647456,72.19218420000107,53573.24430120001 2022-12-18,07:32:56.000,352,11073060,12245,0,1671348775,13143.652584079995,72.19923333000042,53573.18141712 2022-12-18,07:33:00.000,352,11073007,12285,0,1671348779,13143.70647456,72.11464377000084,53573.391030720006 2022-12-18,07:33:04.000,352,11073024,12205,0,1671348783,13143.773837659995,72.19923333000042,53573.30718528 2022-12-18,07:33:08.000,352,11073018,12325,0,1671348787,13143.733419799995,72.15693855000427,53573.349108 2022-12-18,07:33:12.000,352,11073069,12285,0,1671348791,13143.65932038999,72.17103681000299,53573.223339840006 2022-12-18,07:33:16.000,352,11073087,12325,0,1671348795,13143.753628729995,72.2344789800045,53573.35609512 2022-12-18,07:33:20.000,352,11073021,12125,0,1671348799,13143.794046589996,72.19218420000107,53573.2792368 2022-12-18,07:33:24.000,352,11073184,12365,0,1671348803,13143.78057396999,72.19923333000042,53573.18840424 2022-12-18,07:33:28.000,352,11073036,12405,0,1671348807,13143.76036503999,72.14988942000491,53573.25128832 2022-12-18,07:33:32.000,352,11073139,12365,0,1671348811,13143.72668349,72.27677376000065,53573.2093656 2022-12-18,07:33:36.000,352,11073135,12165,0,1671348815,13143.881618619991,72.16398768000363,53573.26526256001 2022-12-18,07:33:40.000,352,11073142,12165,0,1671348819,13143.834464449996,72.2203807199985,53573.17443000001 2022-12-18,07:33:44.000,352,11073022,12205,0,1671348823,13143.854673379996,72.14988942000491,53573.23032696 2022-12-18,07:33:48.000,352,11073078,12485,0,1671348827,13143.922036479991,72.19218420000107,53573.24430120001 2022-12-18,07:33:52.000,352,11072951,12165,0,1671348831,13143.962454339991,72.0864472500034,53573.25827544 2022-12-18,07:33:56.000,352,11073076,11965,0,1671348835,13143.942245409991,72.17808594000235,53573.25827544 2022-12-18,07:34:00.000,352,11073130,12325,0,1671348839,13143.975926959996,72.13579115999892,53573.33513376001 2022-12-18,07:34:04.000,352,11073052,12205,0,1671348843,13143.90856386,72.11464377000084,53573.2792368 2022-12-18,07:34:08.000,352,11073113,12325,0,1671348847,13143.962454339991,72.10054551000212,53573.2792368 2022-12-18,07:34:12.000,352,11073049,12205,0,1671348851,13143.982663269991,72.14988942000491,53573.28622392 2022-12-18,07:34:16.000,352,11072998,12245,0,1671348855,13144.063498989992,72.05825072999869,53573.29321104001 2022-12-18,07:34:20.000,352,11073008,12325,0,1671348859,13144.076971609997,72.05825072999869,53573.32814664 2022-12-18,07:34:24.000,352,11073139,12565,0,1671348863,13144.151071020002,72.05825072999869,53573.35609512 2022-12-18,07:34:28.000,352,11073170,12205,0,1671348867,13144.090444230002,72.03710334000061,53573.34212088001 2022-12-18,07:34:32.000,352,11072972,12365,0,1671348871,13144.130862090002,71.99480856000446,53573.42596632 2022-12-18,07:34:36.000,352,11073123,12045,0,1671348875,13144.083707919992,71.98775942999782,53573.370069360004 2022-12-18,07:34:40.000,352,11073095,12325,0,1671348879,13144.023081129992,72.03005421000125,53573.21635272001 2022-12-18,07:34:44.000,352,11073036,12125,0,1671348883,13144.002872199992,72.03710334000061,53573.18141712 2022-12-18,07:34:48.000,352,11072947,12325,0,1671348887,13144.070235300002,71.98071029999846,53573.23731408 2022-12-18,07:34:52.000,352,11072996,12085,0,1671348891,13144.070235300002,71.96661203999975,53573.26526256001 2022-12-18,07:34:56.000,352,11073025,12085,0,1671348895,13144.151071020002,71.98775942999782,53573.30718528 2022-12-18,07:35:00.000,352,11073104,12485,0,1671348899,13144.184752569992,71.9736611699991,53573.37705648 2022-12-18,07:35:04.000,352,11073037,12405,0,1671348903,13144.292533530002,71.95956291000039,53573.30718528 2022-12-18,07:35:08.000,352,11073039,12285,0,1671348907,13144.258851979997,71.88907160999952,53573.39801784 2022-12-18,07:35:12.000,352,11073031,12125,0,1671348911,13144.265588289993,71.86792422000144,53573.349108 2022-12-18,07:35:16.000,352,11073009,12125,0,1671348915,13144.238643049997,71.90316986999824,53573.42596632 2022-12-18,07:35:20.000,352,11072979,12125,0,1671348919,13144.157807329997,71.91021900000487,53573.321159520005 2022-12-18,07:35:24.000,352,11073053,12125,0,1671348923,13144.124125779992,71.93136639000295,53573.223339840006 2022-12-18,07:35:28.000,352,11072994,12125,0,1671348927,13144.211697810002,71.90316986999824,53573.30019816 2022-12-18,07:35:32.000,352,11072965,12085,0,1671348931,13144.218434119997,71.95251378000103,53573.24430120001 2022-12-18,07:35:36.000,352,11073127,12205,0,1671348935,13144.272324600002,71.84677683000336,53573.31417240001 2022-12-18,07:35:40.000,352,11073046,12325,0,1671348939,13144.292533530002,71.90316986999824,53573.31417240001 2022-12-18,07:35:44.000,352,11073048,12445,0,1671348943,13144.285797219993,71.88202248000016,53573.30019816 2022-12-18,07:35:48.000,352,11073087,12005,0,1671348947,13144.299269839998,71.88202248000016,53573.29321104001 2022-12-18,07:35:52.000,352,11073018,12205,0,1671348951,13144.238643049997,71.82562943999801,53573.321159520005 2022-12-18,07:35:56.000,352,11073059,12045,0,1671348955,13144.272324600002,71.79743292000057,53573.321159520005 2022-12-18,07:36:00.000,352,11073022,12365,0,1671348959,13144.252115670002,71.82562943999801,53573.30718528 2022-12-18,07:36:04.000,352,11073047,12165,0,1671348963,13144.171279950002,71.81153117999929,53573.21635272001 2022-12-18,07:36:08.000,352,11072980,12365,0,1671348967,13144.097180539997,71.82562943999801,53573.24430120001 2022-12-18,07:36:12.000,352,11073131,12125,0,1671348971,13144.137598399997,71.84677683000336,53573.24430120001 2022-12-18,07:36:16.000,352,11073028,12045,0,1671348975,13144.225170429992,71.82562943999801,53573.31417240001 2022-12-18,07:36:20.000,352,11073079,12405,0,1671348979,13144.231906740002,71.86792422000144,53573.349108 2022-12-18,07:36:24.000,352,11073077,12085,0,1671348983,13144.238643049997,71.85382596000272,53573.25827544 2022-12-18,07:36:28.000,352,11073034,12125,0,1671348987,13144.265588289993,71.8749733500008,53573.349108 2022-12-18,07:36:32.000,352,11073067,12205,0,1671348991,13144.265588289993,71.88202248000016,53573.35609512 2022-12-18,07:36:36.000,352,11073047,12125,0,1671348995,13144.312742460002,71.88202248000016,53573.349108 2022-12-18,07:36:40.000,352,11073042,12165,0,1671348999,13144.191488880002,71.91726813000423,53573.16744288001 2022-12-18,07:36:44.000,352,11073125,12125,0,1671349003,13144.265588289993,71.85382596000272,53573.30718528 2022-12-18,07:36:48.000,352,11073046,12445,0,1671349007,13144.164543639992,71.93841552000231,53573.2093656 2022-12-18,07:36:52.000,352,11073078,12325,0,1671349011,13144.258851979997,71.91021900000487,53573.34212088001 2022-12-18,07:36:56.000,352,11072948,12325,0,1671349015,13144.137598399997,71.86792422000144,53573.19539136001 2022-12-18,07:37:00.000,352,11073076,12125,0,1671349019,13144.258851979997,71.83267857000465,53573.30718528 2022-12-18,07:37:04.000,352,11072998,12045,0,1671349023,13144.238643049997,71.83267857000465,53573.349108 2022-12-18,07:37:08.000,352,11073095,12285,0,1671349027,13144.204961499992,71.91021900000487,53573.31417240001 2022-12-18,07:37:12.000,352,11073156,12125,0,1671349031,13144.198225189997,71.83267857000465,53573.202378480004 2022-12-18,07:37:16.000,352,11073023,12485,0,1671349035,13144.218434119997,71.86087509000208,53573.2792368 2022-12-18,07:37:20.000,352,11073137,12125,0,1671349039,13144.070235300002,71.94546465000167,53573.16744288001 2022-12-18,07:37:24.000,352,11073084,12245,0,1671349043,13144.164543639992,71.88202248000016,53573.202378480004 2022-12-18,07:37:28.000,352,11073040,12165,0,1671349047,13144.076971609997,71.86087509000208,53573.12552016001 2022-12-18,07:37:32.000,352,11073058,12325,0,1671349051,13144.097180539997,71.84677683000336,53573.25128832 2022-12-18,07:37:36.000,352,11073057,12405,0,1671349055,13144.023081129992,71.86792422000144,53573.11853304 2022-12-18,07:37:40.000,352,11073108,12365,0,1671349059,13144.083707919992,71.81153117999929,53573.19539136001 2022-12-18,07:37:44.000,352,11073080,12445,0,1671349063,13144.110653160002,71.81858030999865,53573.2093656 2022-12-18,07:37:48.000,352,11073150,12165,0,1671349067,13144.063498989992,71.83267857000465,53573.26526256001 2022-12-18,07:37:52.000,352,11073037,12245,0,1671349071,13144.029817440001,71.80448204999993,53573.24430120001 2022-12-18,07:37:56.000,352,11073022,12165,0,1671349075,13144.063498989992,71.84677683000336,53573.23731408 2022-12-18,07:38:00.000,352,11073059,12245,0,1671349079,13143.989399580001,71.83267857000465,53573.104558800005 2022-12-18,07:38:04.000,352,11073119,12485,0,1671349083,13143.948981720001,71.80448204999993,53573.17443000001 2022-12-18,07:38:08.000,352,11073041,12205,0,1671349087,13143.975926959996,71.81858030999865,53573.06263608 2022-12-18,07:38:12.000,352,11073086,12285,0,1671349091,13143.942245409991,71.86087509000208,53573.07661032001 2022-12-18,07:38:16.000,352,11073078,12285,0,1671349095,13143.948981720001,71.88907160999952,53573.09058456 2022-12-18,07:38:20.000,352,11073005,12165,0,1671349099,13144.043290059992,71.86087509000208,53573.153468640005 2022-12-18,07:38:24.000,352,11073045,12165,0,1671349103,13144.029817440001,71.88202248000016,53573.16045576 2022-12-18,07:38:28.000,352,11073039,12285,0,1671349107,13144.050026370001,71.80448204999993,53573.18141712 2022-12-18,07:38:32.000,352,11072984,12485,0,1671349111,13144.083707919992,71.84677683000336,53573.202378480004 2022-12-18,07:38:36.000,352,11073042,12285,0,1671349115,13143.982663269991,71.81153117999929,53573.16045576 2022-12-18,07:38:40.000,352,11073041,11965,0,1671349119,13143.854673379996,71.86087509000208,53573.09058456 2022-12-18,07:38:44.000,352,11073001,12125,0,1671349123,13143.955718029996,71.78333466000186,53573.14648152001 2022-12-18,07:38:48.000,352,11073178,12165,0,1671349127,13143.942245409991,71.86087509000208,53573.1394944 2022-12-18,07:38:52.000,352,11073080,12045,0,1671349131,13143.868146,71.78333466000186,53573.09058456 2022-12-18,07:38:56.000,352,11073000,12205,0,1671349135,13143.975926959996,71.84677683000336,53573.18840424 2022-12-18,07:39:00.000,352,11072985,12245,0,1671349139,13144.029817440001,71.7762855300025,53573.18141712 2022-12-18,07:39:04.000,352,11073033,12325,0,1671349143,13143.996135889996,71.76218727000378,53573.18141712 2022-12-18,07:39:08.000,352,11073173,12125,0,1671349147,13144.063498989992,71.7269416199997,53573.0696232 2022-12-18,07:39:12.000,352,11073098,12405,0,1671349151,13143.996135889996,71.71284336000099,53573.16744288001 2022-12-18,07:39:16.000,352,11072971,12005,0,1671349155,13144.029817440001,71.7269416199997,53573.08359744 2022-12-18,07:39:20.000,352,11072991,11965,0,1671349159,13143.989399580001,71.74808900999778,53573.07661032001 2022-12-18,07:39:24.000,352,11073075,12245,0,1671349163,13143.942245409991,71.7762855300025,53572.887958080006 2022-12-18,07:39:28.000,352,11072998,12205,0,1671349167,13144.016344819996,71.73399074999907,53573.04866184001 2022-12-18,07:39:32.000,352,11073090,12485,0,1671349171,13143.975926959996,71.75513814000442,53573.055648960006 2022-12-18,07:39:36.000,352,11073029,12285,0,1671349175,13143.935509099996,71.68464684000355,53572.9648164 2022-12-18,07:39:40.000,352,11072982,12365,0,1671349179,13144.029817440001,71.71284336000099,53573.13250728 2022-12-18,07:39:44.000,352,11072999,12165,0,1671349183,13144.029817440001,71.71989249000035,53573.12552016001 2022-12-18,07:39:48.000,352,11072964,12125,0,1671349187,13144.050026370001,71.69169597000291,53573.202378480004 2022-12-18,07:39:52.000,352,11073106,12085,0,1671349191,13144.050026370001,71.69874510000227,53573.14648152001 2022-12-18,07:39:56.000,352,11073051,12285,0,1671349195,13144.056762679997,71.76923640000314,53573.1394944 2022-12-18,07:40:00.000,352,11073052,12125,0,1671349199,13143.962454339991,71.67054858000483,53572.99975200001 2022-12-18,07:40:04.000,352,11073173,12325,0,1671349203,13143.996135889996,71.71989249000035,53573.06263608 2022-12-18,07:40:08.000,352,11073047,12565,0,1671349207,13144.056762679997,71.71284336000099,53573.12552016001 2022-12-18,07:40:12.000,352,11073052,12245,0,1671349211,13143.969190650001,71.73399074999907,53573.0696232 2022-12-18,07:40:16.000,352,11073062,12165,0,1671349215,13144.043290059992,71.74103987999843,53573.06263608 2022-12-18,07:40:20.000,352,11073111,12205,0,1671349219,13144.090444230002,71.74808900999778,53573.16045576 2022-12-18,07:40:24.000,352,11073087,12485,0,1671349223,13144.157807329997,71.63530293000076,53573.18141712 2022-12-18,07:40:28.000,352,11073090,12205,0,1671349227,13144.178016259997,71.67054858000483,53573.17443000001 2022-12-18,07:40:32.000,352,11073133,12165,0,1671349231,13144.245379359993,71.63530293000076,53573.19539136001 2022-12-18,07:40:36.000,352,11073187,12405,0,1671349235,13144.191488880002,71.64235206000012,53573.16045576 2022-12-18,07:40:40.000,352,11073098,12325,0,1671349239,13144.238643049997,71.64235206000012,53573.12552016001 2022-12-18,07:40:44.000,352,11073133,12165,0,1671349243,13144.204961499992,71.6282538000014,53573.153468640005 2022-12-18,07:40:48.000,352,11073001,12605,0,1671349247,13144.204961499992,71.6282538000014,53573.202378480004 2022-12-18,07:40:52.000,352,11073053,12245,0,1671349251,13144.151071020002,71.57890988999861,53573.02770048001 2022-12-18,07:40:56.000,352,11072969,12085,0,1671349255,13144.070235300002,71.62120467000204,53573.034687600004 2022-12-18,07:41:00.000,352,11073000,12405,0,1671349259,13144.272324600002,71.65645031999884,53573.202378480004 2022-12-18,07:41:04.000,352,11073158,12165,0,1671349263,13144.353160320003,71.57186075999925,53573.13250728 2022-12-18,07:41:08.000,352,11073130,12125,0,1671349267,13144.319478769998,71.62120467000204,53573.25128832 2022-12-18,07:41:12.000,352,11073078,12285,0,1671349271,13144.319478769998,71.58595901999797,53573.23032696 2022-12-18,07:41:16.000,352,11073046,12165,0,1671349275,13144.413787109988,71.63530293000076,53573.23731408 2022-12-18,07:41:20.000,352,11073089,12205,0,1671349279,13144.285797219993,71.64235206000012,53573.16045576 2022-12-18,07:41:24.000,352,11073006,12405,0,1671349283,13144.265588289993,71.57890988999861,53573.09757168001 2022-12-18,07:41:28.000,352,11073085,12125,0,1671349287,13144.407050799993,71.60710641000333,53573.202378480004 2022-12-18,07:41:32.000,352,11072959,12245,0,1671349291,13144.366632939993,71.59300815000461,53573.23032696 2022-12-18,07:41:36.000,352,11073062,12045,0,1671349295,13144.285797219993,71.60005728000397,53573.19539136001 2022-12-18,07:41:40.000,352,11073063,12085,0,1671349299,13144.413787109988,71.54366424000182,53573.25827544 2022-12-18,07:41:44.000,352,11073043,12285,0,1671349303,13144.386841869993,71.53661511000246,53573.25128832 2022-12-18,07:41:48.000,352,11073109,12405,0,1671349307,13144.366632939993,71.54366424000182,53573.31417240001 2022-12-18,07:41:52.000,352,11073102,12485,0,1671349311,13144.359896629998,71.53661511000246,53573.28622392 2022-12-18,07:41:56.000,352,11073060,12285,0,1671349315,13144.440732349998,71.57890988999861,53573.35609512 2022-12-18,07:42:00.000,352,11073016,12245,0,1671349319,13144.353160320003,71.52251685000374,53573.16045576 2022-12-18,07:42:04.000,352,11072990,12205,0,1671349323,13144.326215079993,71.55776250000054,53573.17443000001 2022-12-18,07:42:08.000,352,11073133,12365,0,1671349327,13144.359896629998,71.55071337000118,53573.24430120001 2022-12-18,07:42:12.000,352,11073050,12085,0,1671349331,13144.454204969988,71.54366424000182,53573.30019816 2022-12-18,07:42:16.000,352,11073089,12325,0,1671349335,13144.407050799993,71.60005728000397,53573.19539136001 2022-12-18,07:42:20.000,352,11072968,12165,0,1671349339,13144.460941279998,71.60710641000333,53573.31417240001 2022-12-18,07:42:24.000,352,11073112,12245,0,1671349343,13144.433996039988,71.57186075999925,53573.2792368 2022-12-18,07:42:28.000,352,11073087,12405,0,1671349347,13144.508095449994,71.49432032999903,53573.32814664 2022-12-18,07:42:32.000,352,11073078,12325,0,1671349351,13144.454204969988,71.51546772000438,53573.2792368 2022-12-18,07:42:36.000,352,11073060,12125,0,1671349355,13144.474413899989,71.53661511000246,53573.30718528 2022-12-18,07:42:40.000,352,11073066,12005,0,1671349359,13144.400314489998,71.62120467000204,53573.2093656 2022-12-18,07:42:44.000,352,11073059,12165,0,1671349363,13144.332951390003,71.60710641000333,53573.18840424 2022-12-18,07:42:48.000,352,11072965,12125,0,1671349367,13144.433996039988,71.6282538000014,53573.21635272001 2022-12-18,07:42:52.000,352,11073195,11805,0,1671349371,13144.353160320003,71.57186075999925,53573.08359744 2022-12-18,07:42:56.000,352,11073058,12285,0,1671349375,13144.420523419998,71.54366424000182,53573.223339840006 2022-12-18,07:43:00.000,352,11073125,12285,0,1671349379,13144.467677589993,71.55071337000118,53573.26526256001 2022-12-18,07:43:04.000,352,11073066,12165,0,1671349383,13144.427259729993,71.5648116299999,53573.223339840006 2022-12-18,07:43:08.000,352,11073130,12005,0,1671349387,13144.433996039988,71.55071337000118,53573.24430120001 2022-12-18,07:43:12.000,352,11073132,12125,0,1671349391,13144.474413899989,71.55071337000118,53573.23731408 2022-12-18,07:43:16.000,352,11073099,12045,0,1671349395,13144.400314489998,71.61415554000268,53573.23731408 2022-12-18,07:43:20.000,352,11073015,12005,0,1671349399,13144.373369249988,71.60005728000397,53573.23731408 2022-12-18,07:43:24.000,352,11073064,12245,0,1671349403,13144.312742460002,71.55071337000118,53573.153468640005 2022-12-18,07:43:28.000,352,11073078,12045,0,1671349407,13144.359896629998,71.57186075999925,53573.19539136001 2022-12-18,07:43:32.000,352,11073077,12005,0,1671349411,13144.407050799993,71.5648116299999,53573.24430120001 2022-12-18,07:43:36.000,352,11073018,11965,0,1671349415,13144.312742460002,71.55776250000054,53573.18141712 2022-12-18,07:43:40.000,352,11073056,12405,0,1671349419,13144.386841869993,71.53661511000246,53573.26526256001 2022-12-18,07:43:44.000,352,11073151,12005,0,1671349423,13144.420523419998,71.55071337000118,53573.29321104001 2022-12-18,07:43:48.000,352,11073067,12205,0,1671349427,13144.373369249988,71.43792729000415,53573.23032696 2022-12-18,07:43:52.000,352,11073078,12365,0,1671349431,13144.339687699998,71.49432032999903,53573.17443000001 2022-12-18,07:43:56.000,352,11073005,12285,0,1671349435,13144.332951390003,71.45202555000287,53573.18141712 2022-12-18,07:44:00.000,352,11073041,11965,0,1671349439,13144.218434119997,71.49432032999903,53573.223339840006 2022-12-18,07:44:04.000,352,11073214,12325,0,1671349443,13144.245379359993,71.53661511000246,53573.17443000001 2022-12-18,07:44:08.000,352,11073063,12085,0,1671349447,13144.299269839998,71.50841858999775,53573.18141712 2022-12-18,07:44:12.000,352,11072972,12085,0,1671349451,13144.265588289993,71.5295659800031,53573.18840424 2022-12-18,07:44:16.000,352,11073029,11925,0,1671349455,13144.299269839998,71.47317294000095,53573.17443000001 2022-12-18,07:44:20.000,352,11072955,12245,0,1671349459,13144.245379359993,71.50136945999839,53573.25827544 2022-12-18,07:44:24.000,352,11072952,12485,0,1671349463,13144.258851979997,71.48022207000031,53573.202378480004 2022-12-18,07:44:28.000,352,11073108,12005,0,1671349467,13144.279060909997,71.51546772000438,53573.17443000001 2022-12-18,07:44:32.000,352,11073047,12245,0,1671349471,13144.245379359993,71.55071337000118,53573.223339840006 2022-12-18,07:44:36.000,352,11073021,12125,0,1671349475,13144.319478769998,71.50841858999775,53573.25128832 2022-12-18,07:44:40.000,352,11073090,12285,0,1671349479,13144.204961499992,71.45202555000287,53573.1394944 2022-12-18,07:44:44.000,352,11072942,12445,0,1671349483,13144.258851979997,71.4167798999988,53573.18141712 2022-12-18,07:44:48.000,352,11073159,12325,0,1671349487,13144.225170429992,71.45202555000287,53573.16045576 2022-12-18,07:44:52.000,352,11073041,12405,0,1671349491,13144.198225189997,71.45907468000223,53573.1394944 2022-12-18,07:44:56.000,352,11073128,12285,0,1671349495,13144.198225189997,71.4308781600048,53573.104558800005 2022-12-18,07:45:00.000,352,11073031,12165,0,1671349499,13144.204961499992,71.39563251000072,53573.202378480004 2022-12-18,07:45:04.000,352,11072962,12325,0,1671349503,13144.225170429992,71.46612381000159,53573.18840424 2022-12-18,07:45:08.000,352,11073043,12085,0,1671349507,13144.198225189997,71.44497642000351,53573.18141712 2022-12-18,07:45:12.000,352,11073128,12165,0,1671349511,13144.164543639992,71.38858338000136,53573.202378480004 2022-12-18,07:45:16.000,352,11073070,12285,0,1671349515,13144.238643049997,71.33219033999922,53573.16744288001 2022-12-18,07:45:20.000,352,11073156,12245,0,1671349519,13144.117389469997,71.38858338000136,53573.09757168001 2022-12-18,07:45:24.000,352,11073046,12245,0,1671349523,13144.130862090002,71.35333773000457,53573.153468640005 2022-12-18,07:45:28.000,352,11073081,12245,0,1671349527,13144.103916849992,71.33923946999857,53573.04866184001 2022-12-18,07:45:32.000,352,11073008,12125,0,1671349531,13144.076971609997,71.2828464300037,53573.11154592 2022-12-18,07:45:36.000,352,11073093,12325,0,1671349535,13144.029817440001,71.31104295000114,53573.09757168001 2022-12-18,07:45:40.000,352,11073179,12045,0,1671349539,13144.117389469997,71.31104295000114,53573.11154592 2022-12-18,07:45:44.000,352,11073081,12125,0,1671349543,13144.063498989992,71.2687481699977,53573.16744288001 2022-12-18,07:45:48.000,352,11073086,12325,0,1671349547,13144.117389469997,71.27579730000434,53573.153468640005 2022-12-18,07:45:52.000,352,11073001,12325,0,1671349551,13144.070235300002,71.25464990999899,53573.17443000001 2022-12-18,07:45:56.000,352,11073121,12325,0,1671349555,13144.002872199992,71.24055165000027,53573.18840424 2022-12-18,07:46:00.000,352,11072951,12005,0,1671349559,13143.996135889996,71.19825687000412,53573.04866184001 2022-12-18,07:46:04.000,352,11072947,12245,0,1671349563,13143.955718029996,71.22645339000155,53573.153468640005 2022-12-18,07:46:08.000,352,11073037,12205,0,1671349567,13143.989399580001,71.22645339000155,53573.1394944 2022-12-18,07:46:12.000,352,11073010,12325,0,1671349571,13144.056762679997,71.15596209000068,53573.04167472 2022-12-18,07:46:16.000,352,11073055,12165,0,1671349575,13143.922036479991,71.19120774000476,53573.034687600004 2022-12-18,07:46:20.000,352,11073080,12245,0,1671349579,13143.962454339991,71.1700603499994,53573.16744288001 2022-12-18,07:46:24.000,352,11073117,12485,0,1671349583,13143.955718029996,71.16301122000004,53573.14648152001 2022-12-18,07:46:28.000,352,11072960,12165,0,1671349587,13143.88835493,71.15596209000068,53573.18141712 2022-12-18,07:46:32.000,352,11072985,12485,0,1671349591,13143.928772790001,71.2194042600022,53573.223339840006 2022-12-18,07:46:36.000,352,11073085,12205,0,1671349595,13143.854673379996,71.2194042600022,53573.09757168001 2022-12-18,07:46:40.000,352,11073016,12165,0,1671349599,13143.80751921,71.19120774000476,53573.0696232 2022-12-18,07:46:44.000,352,11073125,12245,0,1671349603,13143.814255519996,71.16301122000004,53573.08359744 2022-12-18,07:46:48.000,352,11073150,12405,0,1671349607,13143.84793707,71.16301122000004,53573.04866184001 2022-12-18,07:46:52.000,352,11073076,12445,0,1671349611,13143.82772814,71.17710947999876,53573.00673912001 2022-12-18,07:46:56.000,352,11073183,12445,0,1671349615,13143.80078289999,71.16301122000004,53572.985777760005 2022-12-18,07:47:00.000,352,11073059,12325,0,1671349619,13143.90856386,71.14891296000133,53573.14648152001 2022-12-18,07:47:04.000,352,11073048,11965,0,1671349623,13143.868146,71.14186383000197,53573.06263608 2022-12-18,07:47:08.000,352,11072936,12285,0,1671349627,13143.80751921,71.16301122000004,53573.02770048001 2022-12-18,07:47:12.000,352,11073104,12245,0,1671349631,13143.861409689991,71.17710947999876,53573.04167472 2022-12-18,07:47:16.000,352,11073098,12285,0,1671349635,13143.78731028,71.04317601000366,53573.01372624 2022-12-18,07:47:20.000,352,11073165,12325,0,1671349639,13143.84120075999,71.1066181799979,53573.0696232 2022-12-18,07:47:24.000,352,11073040,12405,0,1671349643,13143.74015610999,71.12071644000389,53572.887958080006 2022-12-18,07:47:28.000,352,11073051,12245,0,1671349647,13143.78057396999,71.1066181799979,53573.04167472 2022-12-18,07:47:32.000,352,11072985,12285,0,1671349651,13143.78731028,71.08547078999982,53573.11154592 2022-12-18,07:47:36.000,352,11073083,12405,0,1671349655,13143.80078289999,71.1066181799979,53573.104558800005 2022-12-18,07:47:40.000,352,11073077,12165,0,1671349659,13143.84120075999,71.14186383000197,53573.02770048001 2022-12-18,07:47:44.000,352,11073072,12325,0,1671349663,13143.834464449996,71.12776557000325,53573.055648960006 2022-12-18,07:47:48.000,352,11073158,12245,0,1671349667,13143.834464449996,71.1066181799979,53573.12552016001 2022-12-18,07:47:52.000,352,11073043,12125,0,1671349671,13143.88835493,71.0713725300011,53573.13250728 2022-12-18,07:47:56.000,352,11073099,12245,0,1671349675,13143.901827549991,71.0361268800043,53573.16045576 2022-12-18,07:48:00.000,352,11073199,12205,0,1671349679,13143.834464449996,71.08547078999982,53573.055648960006 2022-12-18,07:48:04.000,352,11073039,12325,0,1671349683,13143.854673379996,71.08547078999982,53572.99276488 2022-12-18,07:48:08.000,352,11073039,12325,0,1671349687,13143.834464449996,71.04317601000366,53572.99276488 2022-12-18,07:48:12.000,352,11073083,12005,0,1671349691,13143.901827549991,71.01497948999895,53573.01372624 2022-12-18,07:48:16.000,352,11073141,12325,0,1671349695,13143.854673379996,71.0713725300011,53573.13250728 2022-12-18,07:48:20.000,352,11073111,12125,0,1671349699,13143.989399580001,71.11366731000453,53573.09058456 2022-12-18,07:48:24.000,352,11073137,11965,0,1671349703,13143.901827549991,71.05727427000238,53573.16045576 2022-12-18,07:48:28.000,352,11073098,12285,0,1671349707,13143.955718029996,71.04317601000366,53573.19539136001 2022-12-18,07:48:32.000,352,11073096,12045,0,1671349711,13143.969190650001,71.08547078999982,53573.16744288001 2022-12-18,07:48:36.000,352,11072999,12405,0,1671349715,13143.962454339991,71.14186383000197,53573.2792368 2022-12-18,07:48:40.000,352,11073041,11965,0,1671349719,13143.868146,71.12776557000325,53573.0696232 2022-12-18,07:48:44.000,352,11073070,12405,0,1671349723,13143.915300169996,71.05022514000302,53573.16744288001 2022-12-18,07:48:48.000,352,11073148,12485,0,1671349727,13143.901827549991,71.04317601000366,53573.04167472 2022-12-18,07:48:52.000,352,11073149,11965,0,1671349731,13143.84120075999,71.07842166000046,53573.1394944 2022-12-18,07:48:56.000,352,11073188,11925,0,1671349735,13143.82099182999,71.05727427000238,53573.0696232 2022-12-18,07:49:00.000,352,11073076,12205,0,1671349739,13143.955718029996,70.99383210000087,53573.17443000001 2022-12-18,07:49:04.000,352,11073087,12285,0,1671349743,13143.955718029996,71.09251991999918,53573.24430120001 2022-12-18,07:49:08.000,352,11073084,12205,0,1671349747,13143.948981720001,71.1066181799979,53573.202378480004 2022-12-18,07:49:12.000,352,11073051,12485,0,1671349751,13143.969190650001,71.12776557000325,53573.21635272001 2022-12-18,07:49:16.000,352,11073063,12405,0,1671349755,13143.989399580001,71.08547078999982,53573.1394944 2022-12-18,07:49:20.000,352,11073032,12445,0,1671349759,13143.895091239996,71.15596209000068,53573.034687600004 2022-12-18,07:49:24.000,352,11073006,12125,0,1671349763,13143.942245409991,71.20530600000347,53573.0696232 2022-12-18,07:49:28.000,352,11073165,12165,0,1671349767,13143.948981720001,71.17710947999876,53573.055648960006 2022-12-18,07:49:32.000,352,11073077,12205,0,1671349771,13143.989399580001,71.12776557000325,53573.21635272001 2022-12-18,07:49:36.000,352,11073002,12245,0,1671349775,13143.996135889996,71.19120774000476,53573.202378480004 2022-12-18,07:49:40.000,352,11073129,12165,0,1671349779,13144.036553749997,71.17710947999876,53573.202378480004 2022-12-18,07:49:44.000,352,11073124,12325,0,1671349783,13144.083707919992,71.20530600000347,53573.26526256001 2022-12-18,07:49:48.000,352,11073084,12125,0,1671349787,13144.083707919992,71.2194042600022,53573.21635272001 2022-12-18,07:49:52.000,352,11073076,12045,0,1671349791,13144.083707919992,71.2687481699977,53573.25827544 2022-12-18,07:49:56.000,352,11072990,12485,0,1671349795,13144.103916849992,71.26169903999835,53573.30019816 2022-12-18,07:50:00.000,352,11072951,12245,0,1671349799,13144.124125779992,71.28989556000306,53573.16045576 2022-12-18,07:50:04.000,352,11073131,12245,0,1671349803,13144.083707919992,71.30399382000178,53573.23032696 2022-12-18,07:50:08.000,352,11073094,12205,0,1671349807,13144.157807329997,71.27579730000434,53573.16045576 2022-12-18,07:50:12.000,352,11073033,12205,0,1671349811,13144.144334709992,71.32514120999986,53573.17443000001 2022-12-18,07:50:16.000,352,11073102,12285,0,1671349815,13144.110653160002,71.26169903999835,53573.18840424 2022-12-18,07:50:20.000,352,11073093,12445,0,1671349819,13144.211697810002,71.18415860999812,53573.23032696 2022-12-18,07:50:24.000,352,11073017,12045,0,1671349823,13144.164543639992,71.2828464300037,53573.23032696 2022-12-18,07:50:28.000,352,11073145,12285,0,1671349827,13144.198225189997,71.35333773000457,53573.21635272001 2022-12-18,07:50:32.000,352,11073005,12125,0,1671349831,13144.231906740002,71.24055165000027,53573.272249680005 2022-12-18,07:50:36.000,352,11073134,12125,0,1671349835,13144.204961499992,71.28989556000306,53573.223339840006 2022-12-18,07:50:40.000,352,11073015,12165,0,1671349839,13144.137598399997,71.2687481699977,53573.14648152001 2022-12-18,07:50:44.000,352,11073016,12485,0,1671349843,13144.164543639992,71.2828464300037,53573.11853304 2022-12-18,07:50:48.000,352,11073046,12485,0,1671349847,13144.198225189997,71.25464990999899,53573.2093656 2022-12-18,07:50:52.000,352,11073082,12165,0,1671349851,13144.164543639992,71.22645339000155,53573.18141712 2022-12-18,07:50:56.000,352,11073107,12445,0,1671349855,13144.218434119997,71.26169903999835,53573.23731408 2022-12-18,07:51:00.000,352,11073007,12165,0,1671349859,13144.258851979997,71.29694469000242,53573.30019816 2022-12-18,07:51:04.000,352,11073025,12405,0,1671349863,13144.258851979997,71.2687481699977,53573.349108 2022-12-18,07:51:08.000,352,11073027,12285,0,1671349867,13144.306006149993,71.2828464300037,53573.23032696 2022-12-18,07:51:12.000,352,11073013,12165,0,1671349871,13144.285797219993,71.24760077999963,53573.28622392 2022-12-18,07:51:16.000,352,11073055,12125,0,1671349875,13144.312742460002,71.19825687000412,53573.28622392 2022-12-18,07:51:20.000,352,11073145,12405,0,1671349879,13144.258851979997,71.25464990999899,53573.202378480004 2022-12-18,07:51:24.000,352,11073018,12125,0,1671349883,13144.218434119997,71.33219033999922,53573.0696232 2022-12-18,07:51:28.000,352,11073137,12285,0,1671349887,13144.265588289993,71.22645339000155,53573.223339840006 2022-12-18,07:51:32.000,352,11073153,12445,0,1671349891,13144.258851979997,71.24760077999963,53573.16744288001 2022-12-18,07:51:36.000,352,11073128,12325,0,1671349895,13144.265588289993,71.25464990999899,53573.23032696 2022-12-18,07:51:40.000,352,11073165,12485,0,1671349899,13144.326215079993,71.2687481699977,53573.23032696 2022-12-18,07:51:44.000,352,11073065,12325,0,1671349903,13144.299269839998,71.19120774000476,53573.32814664 2022-12-18,07:51:48.000,352,11073117,12405,0,1671349907,13144.292533530002,71.19120774000476,53573.44692768 2022-12-18,07:51:52.000,352,11072997,12245,0,1671349911,13144.312742460002,71.20530600000347,53573.30718528 2022-12-18,07:51:56.000,352,11073036,12245,0,1671349915,13144.272324600002,71.19825687000412,53573.36308224001 2022-12-18,07:52:00.000,352,11073076,12405,0,1671349919,13144.238643049997,71.22645339000155,53573.2792368 2022-12-18,07:52:04.000,352,11073049,12285,0,1671349923,13144.211697810002,71.3180920800005,53573.17443000001 2022-12-18,07:52:08.000,352,11072971,12045,0,1671349927,13144.245379359993,71.3180920800005,53573.18840424 2022-12-18,07:52:12.000,352,11073145,12285,0,1671349931,13144.285797219993,71.25464990999899,53573.24430120001 2022-12-18,07:52:16.000,352,11073066,12125,0,1671349935,13144.265588289993,71.22645339000155,53573.16744288001 2022-12-18,07:52:20.000,352,11073074,12285,0,1671349939,13144.366632939993,71.2194042600022,53573.272249680005 2022-12-18,07:52:24.000,352,11073056,12325,0,1671349943,13144.299269839998,71.23350252000091,53573.349108 2022-12-18,07:52:28.000,352,11073133,12245,0,1671349947,13144.292533530002,71.19825687000412,53573.31417240001 2022-12-18,07:52:32.000,352,11073052,12245,0,1671349951,13144.312742460002,71.2194042600022,53573.25827544 2022-12-18,07:52:36.000,352,11073040,12285,0,1671349955,13144.332951390003,71.26169903999835,53573.31417240001 2022-12-18,07:52:40.000,352,11073151,12285,0,1671349959,13144.306006149993,71.27579730000434,53573.21635272001 2022-12-18,07:52:44.000,352,11073103,12445,0,1671349963,13144.252115670002,71.2687481699977,53573.26526256001 2022-12-18,07:52:48.000,352,11073108,12365,0,1671349967,13144.339687699998,71.22645339000155,53573.29321104001 2022-12-18,07:52:52.000,352,11072978,12285,0,1671349971,13144.359896629998,71.27579730000434,53573.202378480004 2022-12-18,07:52:56.000,352,11073043,12165,0,1671349975,13144.407050799993,71.28989556000306,53573.26526256001 2022-12-18,07:53:00.000,352,11073057,11885,0,1671349979,13144.413787109988,71.24760077999963,53573.26526256001 2022-12-18,07:53:04.000,352,11073059,12205,0,1671349983,13144.420523419998,71.24055165000027,53573.36308224001 2022-12-18,07:53:08.000,352,11073099,12125,0,1671349987,13144.413787109988,71.28989556000306,53573.32814664 2022-12-18,07:53:12.000,352,11073144,12245,0,1671349991,13144.393578179988,71.2687481699977,53573.39801784 2022-12-18,07:53:16.000,352,11073118,12245,0,1671349995,13144.380105559998,71.27579730000434,53573.33513376001 2022-12-18,07:53:20.000,352,11073191,12085,0,1671349999,13144.359896629998,71.3180920800005,53573.24430120001 2022-12-18,07:53:24.000,352,11073113,12285,0,1671350003,13144.366632939993,71.28989556000306,53573.25827544 2022-12-18,07:53:28.000,352,11073078,12085,0,1671350007,13144.420523419998,71.2687481699977,53573.29321104001 2022-12-18,07:53:32.000,352,11073115,12245,0,1671350011,13144.366632939993,71.2687481699977,53573.30019816 2022-12-18,07:53:36.000,352,11073102,12645,0,1671350015,13144.460941279998,71.2687481699977,53573.33513376001 2022-12-18,07:53:40.000,352,11073150,12365,0,1671350019,13144.440732349998,71.31104295000114,53573.39801784 2022-12-18,07:53:44.000,352,11073125,12285,0,1671350023,13144.508095449994,71.2828464300037,53573.321159520005 2022-12-18,07:53:48.000,352,11073106,12285,0,1671350027,13144.501359139998,71.35333773000457,53573.39801784 2022-12-18,07:53:52.000,352,11073071,12045,0,1671350031,13144.481150209998,71.34628859999793,53573.39801784 2022-12-18,07:53:56.000,352,11073120,12365,0,1671350035,13144.433996039988,71.31104295000114,53573.35609512 2022-12-18,07:54:00.000,352,11072975,12285,0,1671350039,13144.487886519993,71.35333773000457,53573.25827544 2022-12-18,07:54:04.000,352,11073017,12125,0,1671350043,13144.447468659993,71.32514120999986,53573.223339840006 2022-12-18,07:54:08.000,352,11073099,12205,0,1671350047,13144.521568069998,71.32514120999986,53573.32814664 2022-12-18,07:54:12.000,352,11073117,12125,0,1671350051,13144.420523419998,71.38858338000136,53573.23032696 2022-12-18,07:54:16.000,352,11073022,12045,0,1671350055,13144.487886519993,71.3180920800005,53573.25128832 2022-12-18,07:54:20.000,352,11073131,12205,0,1671350059,13144.528304379994,71.3180920800005,53573.33513376001 2022-12-18,07:54:24.000,352,11073036,11965,0,1671350063,13144.508095449994,71.26169903999835,53573.28622392 2022-12-18,07:54:28.000,352,11072987,12045,0,1671350067,13144.588931169994,71.2828464300037,53573.31417240001 2022-12-18,07:54:32.000,352,11073108,12285,0,1671350071,13144.595667479989,71.2828464300037,53573.38404360001 2022-12-18,07:54:36.000,352,11073089,12045,0,1671350075,13144.602403789999,71.34628859999793,53573.223339840006 2022-12-18,07:54:40.000,352,11073151,12405,0,1671350079,13144.541776999999,71.37448512000265,53573.24430120001 2022-12-18,07:54:44.000,352,11073068,12405,0,1671350083,13144.63608533999,71.2687481699977,53573.28622392 2022-12-18,07:54:48.000,352,11073157,12285,0,1671350087,13144.595667479989,71.36038686000393,53573.18141712 2022-12-18,07:54:52.000,352,11073159,12325,0,1671350091,13144.629349029994,71.36038686000393,53573.2792368 2022-12-18,07:54:56.000,352,11073086,12125,0,1671350095,13144.622612719999,71.31104295000114,53573.25128832 2022-12-18,07:55:00.000,352,11073004,12325,0,1671350099,13144.663030579999,71.34628859999793,53573.41199208001 2022-12-18,07:55:04.000,352,11073157,12325,0,1671350103,13144.642821649999,71.39563251000072,53573.33513376001 2022-12-18,07:55:08.000,352,11073049,12165,0,1671350107,13144.669766889994,71.31104295000114,53573.2792368 2022-12-18,07:55:12.000,352,11073098,11965,0,1671350111,13144.689975819994,71.40268164000008,53573.349108 2022-12-18,07:55:16.000,352,11073092,12485,0,1671350115,13144.622612719999,71.4308781600048,53573.33513376001 2022-12-18,07:55:20.000,352,11073043,12045,0,1671350119,13144.669766889994,71.45202555000287,53573.223339840006 2022-12-18,07:55:24.000,352,11073080,12285,0,1671350123,13144.582194859999,71.40973076999944,53573.21635272001 2022-12-18,07:55:28.000,352,11073144,12285,0,1671350127,13144.69671212999,71.39563251000072,53573.31417240001 2022-12-18,07:55:32.000,352,11073107,12285,0,1671350131,13144.663030579999,71.37448512000265,53573.25128832 2022-12-18,07:55:36.000,352,11073059,12285,0,1671350135,13144.609140099994,71.42382902999816,53573.2093656 2022-12-18,07:55:40.000,352,11073046,12245,0,1671350139,13144.68323951,71.40268164000008,53573.272249680005 2022-12-18,07:55:44.000,352,11073085,12045,0,1671350143,13144.70344844,71.37448512000265,53573.34212088001 2022-12-18,07:55:48.000,352,11073065,12005,0,1671350147,13144.73712998999,71.39563251000072,53573.2792368 2022-12-18,07:55:52.000,352,11073122,12085,0,1671350151,13144.71692105999,71.4167798999988,53573.31417240001 2022-12-18,07:55:56.000,352,11073063,12125,0,1671350155,13144.77754784999,71.4308781600048,53573.30019816 2022-12-18,07:56:00.000,352,11073150,12285,0,1671350159,13144.663030579999,71.4308781600048,53573.2792368 2022-12-18,07:56:04.000,352,11073057,12405,0,1671350163,13144.70344844,71.55776250000054,53573.19539136001 2022-12-18,07:56:08.000,352,11073197,12165,0,1671350167,13144.663030579999,71.5295659800031,53573.19539136001 2022-12-18,07:56:12.000,352,11073054,12245,0,1671350171,13144.63608533999,71.46612381000159,53573.12552016001 2022-12-18,07:56:16.000,352,11073037,12245,0,1671350175,13144.7438663,71.44497642000351,53573.21635272001 2022-12-18,07:56:20.000,352,11073021,12245,0,1671350179,13144.831438329995,71.43792729000415,53573.33513376001 2022-12-18,07:56:24.000,352,11073077,12405,0,1671350183,13144.811229399995,71.46612381000159,53573.26526256001 2022-12-18,07:56:28.000,352,11073043,12365,0,1671350187,13144.80449309,71.4167798999988,53573.370069360004 2022-12-18,07:56:32.000,352,11072996,12125,0,1671350191,13144.86511988,71.45202555000287,53573.30718528 2022-12-18,07:56:36.000,352,11073084,12245,0,1671350195,13144.831438329995,71.45202555000287,53573.321159520005 2022-12-18,07:56:40.000,352,11073008,12245,0,1671350199,13144.77754784999,71.45907468000223,53573.18840424 2022-12-18,07:56:44.000,352,11073158,12285,0,1671350203,13144.811229399995,71.43792729000415,53573.18141712 2022-12-18,07:56:48.000,352,11073127,12205,0,1671350207,13144.78428416,71.48727119999967,53573.25128832 2022-12-18,07:56:52.000,352,11073172,12325,0,1671350211,13144.7438663,71.44497642000351,53573.34212088001 2022-12-18,07:56:56.000,352,11073138,12125,0,1671350215,13144.71692105999,71.45202555000287,53573.13250728 2022-12-18,07:57:00.000,352,11073110,12205,0,1671350219,13144.80449309,71.45202555000287,53573.25827544 2022-12-18,07:57:04.000,352,11073096,12045,0,1671350223,13144.79775677999,71.45907468000223,53573.25827544 2022-12-18,07:57:08.000,352,11073038,12085,0,1671350227,13144.77754784999,71.42382902999816,53573.28622392 2022-12-18,07:57:12.000,352,11073061,12165,0,1671350231,13144.84491095,71.45907468000223,53573.2792368 2022-12-18,07:57:16.000,352,11073133,12005,0,1671350235,13144.85838356999,71.49432032999903,53573.272249680005 2022-12-18,07:57:20.000,352,11073162,12085,0,1671350239,13144.81796570999,71.46612381000159,53573.223339840006 2022-12-18,07:57:24.000,352,11073043,12325,0,1671350243,13144.77754784999,71.46612381000159,53573.23032696 2022-12-18,07:57:28.000,352,11073066,12285,0,1671350247,13144.88532881,71.42382902999816,53573.2792368 2022-12-18,07:57:32.000,352,11073103,12405,0,1671350251,13144.87859249999,71.43792729000415,53573.29321104001 2022-12-18,07:57:36.000,352,11073011,12285,0,1671350255,13144.93921928999,71.47317294000095,53573.272249680005 2022-12-18,07:57:40.000,352,11073159,12365,0,1671350259,13144.952691909995,71.381534250002,53573.349108 2022-12-18,07:57:44.000,352,11073043,12045,0,1671350263,13144.95942821999,71.42382902999816,53573.46788904 2022-12-18,07:57:48.000,352,11073091,12445,0,1671350267,13144.871856189995,71.43792729000415,53573.39801784 2022-12-18,07:57:52.000,352,11072967,12205,0,1671350271,13144.89880142999,71.38858338000136,53573.43295344001 2022-12-18,07:57:56.000,352,11073103,12165,0,1671350275,13144.86511988,71.381534250002,53573.40500496 2022-12-18,07:58:00.000,352,11073113,12245,0,1671350279,13144.81796570999,71.40973076999944,53573.30019816 2022-12-18,07:58:04.000,352,11073128,12245,0,1671350283,13144.770811539995,71.40268164000008,53573.272249680005 2022-12-18,07:58:08.000,352,11073113,12165,0,1671350287,13144.79775677999,71.48022207000031,53573.272249680005 2022-12-18,07:58:12.000,352,11073120,12245,0,1671350291,13144.83817463999,71.38858338000136,53573.16045576 2022-12-18,07:58:16.000,352,11073155,12245,0,1671350295,13144.82470202,71.36038686000393,53573.23032696 2022-12-18,07:58:20.000,352,11073045,12405,0,1671350299,13144.851647259995,71.42382902999816,53573.33513376001 2022-12-18,07:58:24.000,352,11073171,12125,0,1671350303,13144.81796570999,71.33219033999922,53573.33513376001 2022-12-18,07:58:28.000,352,11073144,12165,0,1671350307,13144.82470202,71.34628859999793,53573.34212088001 2022-12-18,07:58:32.000,352,11073066,12245,0,1671350311,13144.84491095,71.33923946999857,53573.28622392 2022-12-18,07:58:36.000,352,11073090,12205,0,1671350315,13144.84491095,71.30399382000178,53573.349108 2022-12-18,07:58:40.000,352,11073071,12045,0,1671350319,13144.770811539995,71.37448512000265,53573.32814664 2022-12-18,07:58:44.000,352,11073097,12325,0,1671350323,13144.831438329995,71.35333773000457,53573.30718528 2022-12-18,07:58:48.000,352,11073112,12325,0,1671350327,13144.72365737,71.43792729000415,53573.2093656 2022-12-18,07:58:52.000,352,11073076,12285,0,1671350331,13144.811229399995,71.33219033999922,53573.33513376001 2022-12-18,07:58:56.000,352,11073040,12085,0,1671350335,13144.83817463999,71.4167798999988,53573.321159520005 2022-12-18,07:59:00.000,352,11073015,12365,0,1671350339,13144.85838356999,71.36743599000329,53573.31417240001 2022-12-18,07:59:04.000,352,11073095,12165,0,1671350343,13144.831438329995,71.36038686000393,53573.32814664 2022-12-18,07:59:08.000,352,11073117,12445,0,1671350347,13144.90553774,71.35333773000457,53573.2792368 2022-12-18,07:59:12.000,352,11073042,12525,0,1671350351,13144.871856189995,71.39563251000072,53573.272249680005 2022-12-18,07:59:16.000,352,11073090,12045,0,1671350355,13144.831438329995,71.40973076999944,53573.2792368 2022-12-18,07:59:20.000,352,11073125,12325,0,1671350359,13144.7438663,71.45202555000287,53573.1394944 2022-12-18,07:59:24.000,352,11073048,12405,0,1671350363,13144.78428416,71.43792729000415,53573.26526256001 2022-12-18,07:59:28.000,352,11073132,12445,0,1671350367,13144.82470202,71.42382902999816,53573.2093656 2022-12-18,07:59:32.000,352,11073088,12325,0,1671350371,13144.86511988,71.43792729000415,53573.2792368 2022-12-18,07:59:36.000,352,11073125,12085,0,1671350375,13144.791020469995,71.42382902999816,53573.223339840006 2022-12-18,07:59:40.000,352,11073155,12165,0,1671350379,13144.892065119995,71.42382902999816,53573.2792368 2022-12-18,07:59:44.000,352,11073100,12165,0,1671350383,13144.892065119995,71.4308781600048,53573.349108 2022-12-18,07:59:48.000,352,11073058,12325,0,1671350387,13144.9459556,71.48022207000031,53573.321159520005 2022-12-18,07:59:52.000,352,11073048,12125,0,1671350391,13144.95942821999,71.42382902999816,53573.35609512 2022-12-18,07:59:56.000,352,11073068,12005,0,1671350395,13144.96616453,71.40268164000008,53573.370069360004 2022-12-18,08:00:00.000,352,11073093,12205,0,1671350399,13144.95942821999,71.38858338000136,53573.349108 2022-12-18,08:00:04.000,352,11073016,12325,0,1671350403,13144.82470202,71.46612381000159,53573.16744288001 2022-12-18,08:00:08.000,352,11073069,12085,0,1671350407,13144.993109769995,71.37448512000265,53573.25128832 2022-12-18,08:00:12.000,352,11073105,12245,0,1671350411,13144.9459556,71.381534250002,53573.2792368 2022-12-18,08:00:16.000,352,11073057,11925,0,1671350415,13144.98637346,71.36038686000393,53573.25827544 2022-12-18,08:00:20.000,352,11073050,12085,0,1671350419,13145.02005500999,71.3180920800005,53573.32814664 2022-12-18,08:00:24.000,352,11073061,12405,0,1671350423,13145.013318699996,71.28989556000306,53573.26526256001 2022-12-18,08:00:28.000,352,11073130,12125,0,1671350427,13145.04700025,71.33219033999922,53573.2792368 2022-12-18,08:00:32.000,352,11073070,12325,0,1671350431,13145.06720918,71.3180920800005,53573.29321104001 2022-12-18,08:00:36.000,352,11073014,12245,0,1671350435,13145.10762704,71.3180920800005,53573.26526256001 2022-12-18,08:00:40.000,352,11073095,12365,0,1671350439,13145.02005500999,71.3180920800005,53573.19539136001 2022-12-18,08:00:44.000,352,11073146,12565,0,1671350443,13145.073945489996,71.30399382000178,53573.24430120001 2022-12-18,08:00:48.000,352,11073085,12445,0,1671350447,13145.06720918,71.23350252000091,53573.23731408 2022-12-18,08:00:52.000,352,11073126,12485,0,1671350451,13145.08741811,71.26169903999835,53573.34212088001 2022-12-18,08:00:56.000,352,11073137,12165,0,1671350455,13145.073945489996,71.24760077999963,53573.21635272001 2022-12-18,08:01:00.000,352,11073082,12125,0,1671350459,13145.134572279996,71.18415860999812,53573.30718528 2022-12-18,08:01:04.000,352,11073099,12245,0,1671350463,13145.154781209996,71.22645339000155,53573.36308224001 2022-12-18,08:01:08.000,352,11073065,12165,0,1671350467,13145.174990139996,71.18415860999812,53573.33513376001 2022-12-18,08:01:12.000,352,11073089,12245,0,1671350471,13145.174990139996,71.18415860999812,53573.34212088001 2022-12-18,08:01:16.000,352,11073095,12125,0,1671350475,13145.148044900001,71.08547078999982,53573.321159520005 2022-12-18,08:01:20.000,352,11073127,12165,0,1671350479,13145.141308589991,71.1066181799979,53573.21635272001 2022-12-18,08:01:24.000,352,11073134,12125,0,1671350483,13145.148044900001,71.1700603499994,53573.25827544 2022-12-18,08:01:28.000,352,11073109,12165,0,1671350487,13145.094154419996,71.18415860999812,53573.18141712 2022-12-18,08:01:32.000,352,11073040,12565,0,1671350491,13145.148044900001,71.14891296000133,53573.24430120001 2022-12-18,08:01:36.000,352,11073055,12245,0,1671350495,13145.121099659991,71.17710947999876,53573.18141712 2022-12-18,08:01:40.000,352,11073131,12645,0,1671350499,13145.188462760001,71.12776557000325,53573.34212088001 2022-12-18,08:01:44.000,352,11073131,12005,0,1671350503,13145.249089550001,71.16301122000004,53573.32814664 2022-12-18,08:01:48.000,352,11073056,12405,0,1671350507,13145.148044900001,71.16301122000004,53573.37705648 2022-12-18,08:01:52.000,352,11073099,12205,0,1671350511,13145.249089550001,71.08547078999982,53573.321159520005 2022-12-18,08:01:56.000,352,11073045,12125,0,1671350515,13145.181726449991,71.18415860999812,53573.4189792 2022-12-18,08:02:00.000,352,11073018,12325,0,1671350519,13145.114363349996,71.15596209000068,53573.21635272001 2022-12-18,08:02:04.000,352,11073122,12485,0,1671350523,13145.148044900001,71.15596209000068,53573.2093656 2022-12-18,08:02:08.000,352,11073148,12445,0,1671350527,13145.148044900001,71.1700603499994,53573.223339840006 2022-12-18,08:02:12.000,352,11073141,12165,0,1671350531,13145.222144309992,71.12776557000325,53573.25827544 2022-12-18,08:02:16.000,352,11073155,12245,0,1671350535,13145.282771099992,71.18415860999812,53573.30019816 2022-12-18,08:02:20.000,352,11073038,12085,0,1671350539,13145.316452649997,71.14891296000133,53573.321159520005 2022-12-18,08:02:24.000,352,11073083,12045,0,1671350543,13145.269298480001,71.19120774000476,53573.321159520005 2022-12-18,08:02:28.000,352,11073101,11965,0,1671350547,13145.296243719997,71.11366731000453,53573.33513376001 2022-12-18,08:02:32.000,352,11073039,12285,0,1671350551,13145.309716340002,71.12776557000325,53573.321159520005 2022-12-18,08:02:36.000,352,11073062,12205,0,1671350555,13145.276034789997,71.07842166000046,53573.272249680005 2022-12-18,08:02:40.000,352,11073121,12285,0,1671350559,13145.222144309992,71.13481470000261,53573.24430120001 2022-12-18,08:02:44.000,352,11073098,12205,0,1671350563,13145.161517519991,71.05727427000238,53573.19539136001 2022-12-18,08:02:48.000,352,11073153,12005,0,1671350567,13145.242353239992,71.05022514000302,53573.272249680005 2022-12-18,08:02:52.000,352,11073115,12325,0,1671350571,13145.222144309992,71.0361268800043,53573.23731408 2022-12-18,08:02:56.000,352,11073064,12325,0,1671350575,13145.242353239992,70.99383210000087,53573.25827544 2022-12-18,08:03:00.000,352,11073081,12245,0,1671350579,13145.215407999996,71.01497948999895,53573.23731408 2022-12-18,08:03:04.000,352,11073122,12125,0,1671350583,13145.222144309992,71.00088123000023,53573.26526256001 2022-12-18,08:03:08.000,352,11073138,12285,0,1671350587,13145.276034789997,70.97973384000215,53573.321159520005 2022-12-18,08:03:12.000,352,11073039,12245,0,1671350591,13145.222144309992,70.94448818999808,53573.272249680005 2022-12-18,08:03:16.000,352,11073115,12325,0,1671350595,13145.208671690001,70.95153732000472,53573.28622392 2022-12-18,08:03:20.000,352,11073102,12245,0,1671350599,13145.04700025,70.9726847100028,53573.2093656 2022-12-18,08:03:24.000,352,11073130,12085,0,1671350603,13145.141308589991,70.95153732000472,53573.23032696 2022-12-18,08:03:28.000,352,11073114,12485,0,1671350607,13145.094154419996,70.90219341000193,53573.272249680005 2022-12-18,08:03:32.000,352,11073067,12125,0,1671350611,13145.134572279996,70.89514428000257,53573.23032696 2022-12-18,08:03:36.000,352,11073025,12205,0,1671350615,13145.080681799991,70.90924254000129,53573.18141712 2022-12-18,08:03:40.000,352,11073083,12165,0,1671350619,13145.06720918,70.87399689000449,53573.23032696 2022-12-18,08:03:44.000,352,11073075,12285,0,1671350623,13145.114363349996,70.88104602000385,53573.23731408 2022-12-18,08:03:48.000,352,11073103,12125,0,1671350627,13145.114363349996,70.83875124000042,53573.17443000001 2022-12-18,08:03:52.000,352,11073058,12165,0,1671350631,13145.013318699996,70.88104602000385,53573.223339840006 2022-12-18,08:03:56.000,352,11073153,12165,0,1671350635,13144.972900839995,70.83875124000042,53573.23032696 2022-12-18,08:04:00.000,352,11073132,12285,0,1671350639,13144.871856189995,70.89514428000257,53573.13250728 2022-12-18,08:04:04.000,352,11073091,12285,0,1671350643,13144.83817463999,70.90219341000193,53573.06263608 2022-12-18,08:04:08.000,352,11073124,12205,0,1671350647,13144.87859249999,70.83170211000106,53573.19539136001 2022-12-18,08:04:12.000,352,11073106,11965,0,1671350651,13144.79775677999,70.83875124000042,53573.09058456 2022-12-18,08:04:16.000,352,11073149,12325,0,1671350655,13144.811229399995,70.88809515000321,53573.07661032001 2022-12-18,08:04:20.000,352,11073089,12325,0,1671350659,13144.84491095,70.8246529800017,53573.16045576 2022-12-18,08:04:24.000,352,11073135,12085,0,1671350663,13144.83817463999,70.77530906999891,53573.16045576 2022-12-18,08:04:28.000,352,11073013,12325,0,1671350667,13144.85838356999,70.8246529800017,53573.19539136001 2022-12-18,08:04:32.000,352,11073074,12405,0,1671350671,13144.811229399995,70.80350559000362,53573.13250728 2022-12-18,08:04:36.000,352,11073072,12445,0,1671350675,13144.82470202,70.80350559000362,53573.1394944 2022-12-18,08:04:40.000,352,11073086,12365,0,1671350679,13144.730393679994,70.83170211000106,53573.055648960006 2022-12-18,08:04:44.000,352,11073070,12045,0,1671350683,13144.72365737,70.84580036999978,53573.055648960006 2022-12-18,08:04:48.000,352,11073045,12325,0,1671350687,13144.710184749994,70.84580036999978,53573.04167472 2022-12-18,08:04:52.000,352,11073064,12325,0,1671350691,13144.710184749994,70.88104602000385,53573.06263608 2022-12-18,08:04:57.000,352,11073052,12125,0,1671350696,13144.669766889994,70.88104602000385,53573.02770048001 2022-12-18,08:05:01.000,352,11073050,12245,0,1671350700,13144.68323951,70.83170211000106,53573.12552016001 2022-12-18,08:05:05.000,352,11073051,12445,0,1671350704,13144.67650319999,70.8598986299985,53573.153468640005 2022-12-18,08:05:09.000,352,11073028,12325,0,1671350708,13144.622612719999,70.81760385000234,53573.12552016001 2022-12-18,08:05:13.000,352,11073045,12405,0,1671350712,13144.67650319999,70.81760385000234,53573.1394944 2022-12-18,08:05:17.000,352,11073049,12285,0,1671350716,13144.649557959994,70.8598986299985,53573.07661032001 2022-12-18,08:05:21.000,352,11073075,12245,0,1671350720,13144.65629426999,70.88809515000321,53573.04866184001 2022-12-18,08:05:25.000,352,11073064,12245,0,1671350724,13144.561985929999,70.88809515000321,53573.02770048001 2022-12-18,08:05:29.000,352,11073104,12125,0,1671350728,13144.61587640999,70.90219341000193,53573.11154592 2022-12-18,08:05:33.000,352,11073061,12365,0,1671350732,13144.561985929999,70.99383210000087,53573.00673912001 2022-12-18,08:05:37.000,352,11073066,12285,0,1671350736,13144.508095449994,70.97973384000215,53572.92988080001 2022-12-18,08:05:41.000,352,11073106,12045,0,1671350740,13144.629349029994,70.98678297000151,53573.04866184001 2022-12-18,08:05:45.000,352,11073099,12325,0,1671350744,13144.588931169994,70.94448818999808,53573.034687600004 2022-12-18,08:05:49.000,352,11073108,12245,0,1671350748,13144.575458549989,70.95858645000408,53573.104558800005 2022-12-18,08:05:53.000,352,11073083,12245,0,1671350752,13144.575458549989,70.95858645000408,53573.09757168001 2022-12-18,08:05:57.000,352,11073060,12165,0,1671350756,13144.561985929999,70.9726847100028,53573.0696232 2022-12-18,08:06:02.000,352,11073075,12085,0,1671350761,13144.433996039988,70.99383210000087,53572.936867920005 2022-12-18,08:06:06.000,352,11073122,12085,0,1671350765,13144.501359139998,71.02907774999767,53573.01372624 2022-12-18,08:06:10.000,352,11073094,12205,0,1671350769,13144.420523419998,71.05727427000238,53573.04167472 2022-12-18,08:06:14.000,352,11073135,12325,0,1671350773,13144.521568069998,71.02202861999831,53573.04866184001 2022-12-18,08:06:18.000,352,11073095,12165,0,1671350777,13144.575458549989,71.02907774999767,53572.985777760005 2022-12-18,08:06:22.000,352,11073102,12445,0,1671350781,13144.535040689989,71.01497948999895,53573.04167472 2022-12-18,08:06:26.000,352,11073159,12125,0,1671350785,13144.514831759989,71.02202861999831,53573.06263608 2022-12-18,08:06:30.000,352,11073089,12205,0,1671350789,13144.602403789999,71.01497948999895,53573.11853304 2022-12-18,08:06:34.000,352,11073112,12085,0,1671350793,13144.548513309994,71.02907774999767,53573.09757168001 2022-12-18,08:06:38.000,352,11073134,12485,0,1671350797,13144.622612719999,70.99383210000087,53573.08359744 2022-12-18,08:06:42.000,352,11073087,12285,0,1671350801,13144.588931169994,71.02907774999767,53573.00673912001 2022-12-18,08:06:46.000,352,11073096,12325,0,1671350805,13144.541776999999,71.01497948999895,53573.055648960006 2022-12-18,08:06:50.000,352,11073181,12125,0,1671350809,13144.548513309994,71.00088123000023,53572.99975200001 2022-12-18,08:06:54.000,352,11073039,12405,0,1671350813,13144.588931169994,71.00793035999959,53572.99975200001 2022-12-18,08:06:58.000,352,11073166,12205,0,1671350817,13144.582194859999,71.00088123000023,53573.055648960006 2022-12-18,08:07:02.000,352,11073071,12405,0,1671350821,13144.629349029994,71.01497948999895,53573.08359744 2022-12-18,08:07:06.000,352,11073018,12325,0,1671350825,13144.629349029994,70.91629167000065,53573.11853304 2022-12-18,08:07:09.000,352,11073151,12125,0,1671350828,13144.649557959994,70.97973384000215,53573.08359744 2022-12-18,08:07:12.000,352,11073123,11965,0,1671350831,13144.65629426999,70.9726847100028,53573.09757168001 2022-12-18,08:07:14.000,352,11073038,12365,0,1671350833,13144.649557959994,70.98678297000151,53573.104558800005 2022-12-18,08:20:37.000,352,11073092,12405,0,1671351636,13144.99984607999,70.99383210000087,53573.54474736 2022-12-18,08:20:41.000,352,11073087,12245,0,1671351640,13145.02679132,70.9726847100028,53573.50282464001 2022-12-18,08:20:45.000,352,11073108,12085,0,1671351644,13145.02005500999,70.97973384000215,53573.55173448001 2022-12-18,08:20:49.000,352,11073087,12365,0,1671351648,13144.83817463999,71.0361268800043,53573.24430120001 2022-12-18,08:20:53.000,352,11073177,12165,0,1671351652,13144.952691909995,70.9233408,53573.47487616 2022-12-18,08:20:57.000,352,11073089,11925,0,1671351656,13144.952691909995,71.00088123000023,53573.42596632 2022-12-18,08:21:01.000,352,11073045,12245,0,1671351660,13144.993109769995,70.94448818999808,53573.488850400005 2022-12-18,08:21:05.000,352,11073127,12285,0,1671351664,13144.95942821999,70.99383210000087,53573.439940560005 2022-12-18,08:21:09.000,352,11073106,11965,0,1671351668,13145.013318699996,70.99383210000087,53573.47487616 2022-12-18,08:21:13.000,352,11073125,12205,0,1671351672,13144.98637346,70.97973384000215,53573.48186328001 2022-12-18,08:21:17.000,352,11073150,12085,0,1671351676,13145.033527629996,71.02907774999767,53573.558721600006 2022-12-18,08:21:21.000,352,11073111,12125,0,1671351680,13145.00658239,71.04317601000366,53573.488850400005 2022-12-18,08:21:25.000,352,11073109,12165,0,1671351684,13145.013318699996,70.96563558000344,53573.50981176001 2022-12-18,08:21:29.000,352,11073087,12485,0,1671351688,13145.060472869991,70.9726847100028,53573.47487616 2022-12-18,08:21:33.000,352,11073017,12205,0,1671351692,13145.033527629996,70.94448818999808,53573.537760240004 2022-12-18,08:21:37.000,352,11073108,12245,0,1671351696,13145.114363349996,70.94448818999808,53573.54474736 2022-12-18,08:21:41.000,352,11073131,11965,0,1671351700,13145.141308589991,70.93743905999872,53573.607631440005 2022-12-18,08:21:45.000,352,11073058,12525,0,1671351704,13145.073945489996,70.90924254000129,53573.558721600006 2022-12-18,08:21:49.000,352,11073052,12085,0,1671351708,13145.141308589991,70.88809515000321,53573.61461856 2022-12-18,08:21:53.000,352,11073098,12165,0,1671351712,13145.161517519991,70.86694775999786,53573.537760240004 2022-12-18,08:21:57.000,352,11073109,12165,0,1671351716,13145.06720918,70.93038992999936,53573.41199208001 2022-12-18,08:22:01.000,352,11073116,12125,0,1671351720,13145.033527629996,70.88809515000321,53573.41199208001 2022-12-18,08:22:05.000,352,11073169,12285,0,1671351724,13144.98637346,70.86694775999786,53573.37705648 2022-12-18,08:22:09.000,352,11073120,12245,0,1671351728,13145.073945489996,70.89514428000257,53573.46788904 2022-12-18,08:22:13.000,352,11073092,12165,0,1671351732,13145.100890729991,70.83875124000042,53573.42596632 2022-12-18,08:22:17.000,352,11073070,12325,0,1671351736,13145.10762704,70.84580036999978,53573.51679888 2022-12-18,08:22:21.000,352,11073129,12165,0,1671351740,13145.100890729991,70.83875124000042,53573.50282464001 2022-12-18,08:22:25.000,352,11073106,12245,0,1671351744,13145.121099659991,70.84580036999978,53573.558721600006 2022-12-18,08:22:29.000,352,11073129,12365,0,1671351748,13145.080681799991,70.83875124000042,53573.48186328001 2022-12-18,08:22:33.000,352,11073119,12285,0,1671351752,13145.121099659991,70.85284949999914,53573.44692768 2022-12-18,08:22:37.000,352,11073106,12205,0,1671351756,13144.96616453,70.87399689000449,53573.40500496 2022-12-18,08:22:41.000,352,11073090,12285,0,1671351760,13145.073945489996,70.76825993999955,53573.47487616 2022-12-18,08:22:45.000,352,11073040,12205,0,1671351764,13145.134572279996,70.74711255000148,53573.4539148 2022-12-18,08:22:49.000,352,11073059,12205,0,1671351768,13145.134572279996,70.74711255000148,53573.50282464001 2022-12-18,08:22:53.000,352,11073060,12245,0,1671351772,13145.114363349996,70.78235819999827,53573.439940560005 2022-12-18,08:22:57.000,352,11073049,12205,0,1671351776,13145.188462760001,70.71186690000468,53573.48186328001 2022-12-18,08:23:01.000,352,11073070,12205,0,1671351780,13145.174990139996,70.71186690000468,53573.51679888 2022-12-18,08:23:05.000,352,11073113,12285,0,1671351784,13145.161517519991,70.73301429000276,53573.5936572 2022-12-18,08:23:09.000,352,11073079,12085,0,1671351788,13145.215407999996,70.7259651600034,53573.53077312001 2022-12-18,08:23:13.000,352,11073102,12125,0,1671351792,13145.208671690001,70.73301429000276,53573.53077312001 2022-12-18,08:23:17.000,352,11073075,11965,0,1671351796,13145.148044900001,70.7612108100002,53573.46788904 2022-12-18,08:23:21.000,352,11073112,12165,0,1671351800,13145.181726449991,70.71891603000404,53573.4539148 2022-12-18,08:23:25.000,352,11073060,12405,0,1671351804,13145.228880620001,70.71891603000404,53573.4539148 2022-12-18,08:23:29.000,352,11073079,12325,0,1671351808,13145.174990139996,70.69776863999869,53573.4539148 2022-12-18,08:23:33.000,352,11073118,12245,0,1671351812,13145.148044900001,70.73301429000276,53573.41199208001 2022-12-18,08:23:37.000,352,11073137,12165,0,1671351816,13145.242353239992,70.64842473000317,53573.4539148 2022-12-18,08:23:41.000,352,11073131,12285,0,1671351820,13145.296243719997,70.71186690000468,53573.48186328001 2022-12-18,08:23:45.000,352,11073120,12365,0,1671351824,13145.215407999996,70.67662125000061,53573.43295344001 2022-12-18,08:23:49.000,352,11073104,12525,0,1671351828,13145.289507410002,70.69071950999933,53573.47487616 2022-12-18,08:23:53.000,352,11073072,12325,0,1671351832,13145.276034789997,70.69776863999869,53573.50282464001 2022-12-18,08:26:31.000,352,11073052,12045,0,1671351990,13145.242353239992,70.66957212000125,53573.38404360001 2022-12-18,08:26:35.000,352,11073080,12205,0,1671351994,13145.033527629996,70.7894073300049,53573.153468640005 2022-12-18,08:26:39.000,352,11073141,11965,0,1671351998,13145.262562169992,70.68367037999997,53573.40500496 2022-12-18,08:26:42.000,352,11073069,12325,0,1671352001,13145.282771099992,70.7259651600034,53573.40500496 2022-12-18,08:26:46.000,352,11073097,12405,0,1671352005,13145.309716340002,70.73301429000276,53573.4539148 2022-12-18,08:26:50.000,352,11073102,12245,0,1671352009,13145.269298480001,70.7612108100002,53573.391030720006 2022-12-18,08:26:54.000,352,11073151,12325,0,1671352013,13145.316452649997,70.74711255000148,53573.39801784 2022-12-18,08:26:58.000,352,11073115,12245,0,1671352017,13145.296243719997,70.75416168000083,53573.35609512 2022-12-18,08:27:02.000,352,11073147,12285,0,1671352021,13145.377079439997,70.69776863999869,53573.42596632 2022-12-18,08:27:06.000,352,11073090,12405,0,1671352025,13145.377079439997,70.74711255000148,53573.370069360004 2022-12-18,08:27:10.000,352,11073139,12125,0,1671352029,13145.343397889992,70.76825993999955,53573.36308224001 2022-12-18,08:27:14.000,352,11073128,12125,0,1671352033,13145.329925270002,70.76825993999955,53573.370069360004 2022-12-18,08:27:18.000,352,11073065,12205,0,1671352037,13145.309716340002,70.78235819999827,53573.38404360001 2022-12-18,08:27:22.000,352,11073047,12285,0,1671352041,13145.417497299997,70.78235819999827,53573.439940560005 2022-12-18,08:27:26.000,352,11073050,12245,0,1671352045,13145.417497299997,70.75416168000083,53573.391030720006 2022-12-18,08:27:30.000,352,11073101,12285,0,1671352049,13145.505069329993,70.75416168000083,53573.43295344001 2022-12-18,08:27:34.000,352,11073074,12085,0,1671352053,13145.545487189993,70.76825993999955,53573.42596632 2022-12-18,08:27:38.000,352,11073118,12325,0,1671352057,13145.592641359988,70.69776863999869,53573.48186328001 2022-12-18,08:27:42.000,352,11073130,12365,0,1671352061,13145.572432429988,70.7259651600034,53573.48186328001 2022-12-18,08:27:46.000,352,11073083,12445,0,1671352065,13145.545487189993,70.71186690000468,53573.47487616 2022-12-18,08:27:50.000,352,11073058,12085,0,1671352069,13145.545487189993,70.70481776999804,53573.391030720006 2022-12-18,08:27:54.000,352,11073115,12165,0,1671352073,13145.484860399993,70.71891603000404,53573.39801784 2022-12-18,08:27:58.000,352,11073116,12325,0,1671352077,13145.491596710002,70.66957212000125,53573.43295344001 2022-12-18,08:28:02.000,352,11073135,11965,0,1671352081,13145.484860399993,70.67662125000061,53573.39801784 2022-12-18,08:28:06.000,352,11073118,12485,0,1671352085,13145.505069329993,70.71891603000404,53573.43295344001 2022-12-18,08:28:10.000,352,11073089,12365,0,1671352089,13145.572432429988,70.70481776999804,53573.54474736 2022-12-18,08:28:14.000,352,11073098,12245,0,1671352093,13145.626322909993,70.64842473000317,53573.523786 2022-12-18,08:28:18.000,352,11073135,12085,0,1671352097,13145.592641359988,70.62022820999846,53573.46090192001 2022-12-18,08:28:22.000,352,11073138,12485,0,1671352101,13145.646531839993,70.7259651600034,53573.488850400005 2022-12-18,08:28:26.000,352,11073080,12285,0,1671352105,13145.592641359988,70.62727733999782,53573.48186328001 2022-12-18,08:28:30.000,352,11073131,12485,0,1671352109,13145.579168739998,70.71186690000468,53573.30718528 2022-12-18,08:28:34.000,352,11073113,12245,0,1671352113,13145.612850289988,70.63432647000445,53573.46788904 2022-12-18,08:28:38.000,352,11073126,12045,0,1671352117,13145.532014570003,70.65547386000253,53573.39801784 2022-12-18,08:28:42.000,352,11073163,12165,0,1671352121,13145.545487189993,70.68367037999997,53573.32814664 2022-12-18,08:28:46.000,352,11073130,12565,0,1671352125,13145.545487189993,70.65547386000253,53573.31417240001 2022-12-18,08:28:50.000,352,11073137,12125,0,1671352129,13145.619586599998,70.64137560000381,53573.439940560005 2022-12-18,08:28:54.000,352,11073103,12165,0,1671352133,13145.599377669998,70.62727733999782,53573.44692768 2022-12-18,08:28:58.000,352,11073112,12285,0,1671352137,13145.599377669998,70.6131790799991,53573.4539148 2022-12-18,08:29:02.000,352,11073094,12165,0,1671352141,13145.646531839993,70.57088430000294,53573.44692768 2022-12-18,08:29:06.000,352,11073086,12285,0,1671352145,13145.639795529998,70.63432647000445,53573.50282464001 2022-12-18,08:29:10.000,352,11073087,12245,0,1671352149,13145.626322909993,70.66252299000189,53573.4189792 2022-12-18,08:29:14.000,352,11073114,12285,0,1671352153,13145.626322909993,70.60612994999974,53573.44692768 2022-12-18,08:29:18.000,352,11073142,12165,0,1671352157,13145.619586599998,70.60612994999974,53573.36308224001 2022-12-18,08:29:22.000,352,11073066,12205,0,1671352161,13145.653268149988,70.63432647000445,53573.439940560005 2022-12-18,08:29:26.000,352,11073105,12445,0,1671352165,13145.612850289988,70.62022820999846,53573.37705648 2022-12-18,08:29:30.000,352,11073099,12325,0,1671352169,13145.680213389998,70.59203169000102,53573.488850400005 2022-12-18,08:29:34.000,352,11073098,12245,0,1671352173,13145.660004459998,70.62022820999846,53573.47487616 2022-12-18,08:29:38.000,352,11073127,12165,0,1671352177,13145.612850289988,70.64842473000317,53573.46090192001 2022-12-18,08:29:42.000,352,11073170,12085,0,1671352181,13145.626322909993,70.65547386000253,53573.46090192001 2022-12-18,08:29:46.000,352,11073062,12445,0,1671352185,13145.592641359988,70.62022820999846,53573.48186328001 2022-12-18,08:29:50.000,352,11073169,12005,0,1671352189,13145.579168739998,70.62022820999846,53573.37705648 2022-12-18,08:29:54.000,352,11073094,12165,0,1671352193,13145.599377669998,70.64842473000317,53573.37705648 2022-12-18,08:29:58.000,352,11073083,12325,0,1671352197,13145.599377669998,70.63432647000445,53573.36308224001 2022-12-18,08:30:02.000,352,11073143,12405,0,1671352201,13145.558959809998,70.67662125000061,53573.30718528 2022-12-18,08:30:06.000,352,11073101,12205,0,1671352205,13145.572432429988,70.68367037999997,53573.34212088001 2022-12-18,08:30:10.000,352,11073056,12285,0,1671352209,13145.653268149988,70.59908082000038,53573.4189792 2022-12-18,08:30:14.000,352,11073079,12205,0,1671352213,13145.626322909993,70.62022820999846,53573.39801784 2022-12-18,08:30:18.000,352,11073122,12325,0,1671352217,13145.633059219988,70.64137560000381,53573.4539148 2022-12-18,08:30:22.000,352,11073121,12205,0,1671352221,13145.599377669998,70.64137560000381,53573.488850400005 2022-12-18,08:30:26.000,352,11073143,12285,0,1671352225,13145.680213389998,70.66252299000189,53573.43295344001 2022-12-18,08:30:30.000,352,11073035,12165,0,1671352229,13145.565696119993,70.69071950999933,53573.36308224001 2022-12-18,08:30:34.000,352,11073136,12445,0,1671352233,13145.619586599998,70.66252299000189,53573.40500496 2022-12-18,08:30:38.000,352,11073076,12445,0,1671352237,13145.660004459998,70.63432647000445,53573.4539148 2022-12-18,08:30:42.000,352,11073147,12165,0,1671352241,13145.653268149988,70.71186690000468,53573.41199208001 2022-12-18,08:30:46.000,352,11073138,12045,0,1671352245,13145.686949699993,70.69776863999869,53573.43295344001 2022-12-18,08:30:50.000,352,11073068,12325,0,1671352249,13145.713894939989,70.70481776999804,53573.523786 2022-12-18,08:30:54.000,352,11073104,12205,0,1671352253,13145.713894939989,70.69071950999933,53573.537760240004 2022-12-18,08:30:58.000,352,11073119,12205,0,1671352257,13145.700422319998,70.68367037999997,53573.48186328001 2022-12-18,08:31:02.000,352,11073107,12045,0,1671352261,13145.754312799989,70.7259651600034,53573.488850400005 2022-12-18,08:31:06.000,352,11073056,12405,0,1671352265,13145.767785419994,70.77530906999891,53573.53077312001 2022-12-18,08:31:10.000,352,11073110,12725,0,1671352269,13145.693686009989,70.73301429000276,53573.46090192001 2022-12-18,08:31:14.000,352,11073097,12285,0,1671352273,13145.734103869989,70.77530906999891,53573.50981176001 2022-12-18,08:31:18.000,352,11073071,12365,0,1671352277,13145.673477079989,70.8246529800017,53573.40500496 2022-12-18,08:31:22.000,352,11073146,12325,0,1671352281,13145.713894939989,70.8246529800017,53573.44692768 2022-12-18,08:31:26.000,352,11073079,12165,0,1671352285,13145.713894939989,70.8246529800017,53573.41199208001 2022-12-18,08:31:30.000,352,11073100,12205,0,1671352289,13145.821675899999,70.84580036999978,53573.50282464001 2022-12-18,08:31:34.000,352,11073046,12165,0,1671352293,13145.841884829999,70.87399689000449,53573.53077312001 2022-12-18,08:31:38.000,352,11073117,12405,0,1671352297,13145.814939589989,70.83170211000106,53573.523786 2022-12-18,08:31:42.000,352,11073127,12005,0,1671352301,13145.87556637999,70.85284949999914,53573.523786 2022-12-18,08:31:46.000,352,11073080,12125,0,1671352305,13145.862093759999,70.86694775999786,53573.54474736 2022-12-18,08:31:50.000,352,11073136,12285,0,1671352309,13145.83514851999,70.90219341000193,53573.558721600006 2022-12-18,08:31:54.000,352,11073104,12205,0,1671352313,13145.787994349994,70.88809515000321,53573.38404360001 2022-12-18,08:31:58.000,352,11073113,12405,0,1671352317,13145.828412209994,70.90219341000193,53573.46788904 2022-12-18,08:32:02.000,352,11073119,12165,0,1671352321,13145.787994349994,70.90219341000193,53573.48186328001 2022-12-18,08:32:06.000,352,11073095,12245,0,1671352325,13145.848621139994,70.91629167000065,53573.50981176001 2022-12-18,08:32:10.000,352,11073087,12325,0,1671352329,13145.808203279994,70.91629167000065,53573.42596632 2022-12-18,08:32:14.000,352,11073119,12485,0,1671352333,13145.862093759999,70.90924254000129,53573.51679888 2022-12-18,08:32:18.000,352,11073188,12165,0,1671352337,13145.83514851999,70.89514428000257,53573.46788904 2022-12-18,08:32:22.000,352,11073150,12125,0,1671352341,13145.841884829999,70.90924254000129,53573.43295344001 2022-12-18,08:32:26.000,352,11073087,12565,0,1671352345,13145.882302689999,70.90219341000193,53573.54474736 2022-12-18,08:32:30.000,352,11073114,12085,0,1671352349,13145.89577530999,70.90924254000129,53573.488850400005 2022-12-18,08:32:34.000,352,11073104,12445,0,1671352353,13145.862093759999,70.9233408,53573.43295344001 2022-12-18,08:32:38.000,352,11073138,12325,0,1671352357,13145.862093759999,70.9726847100028,53573.44692768 2022-12-18,08:32:42.000,352,11073111,12245,0,1671352361,13145.929456859994,70.95858645000408,53573.46090192001 2022-12-18,08:32:46.000,352,11073179,12285,0,1671352365,13145.92272055,70.95153732000472,53573.51679888 2022-12-18,08:32:50.000,352,11073042,12205,0,1671352369,13146.00355627,70.95153732000472,53573.49583752 2022-12-18,08:32:54.000,352,11073082,12285,0,1671352373,13145.949665789994,70.90924254000129,53573.50981176001 2022-12-18,08:32:58.000,352,11073155,11965,0,1671352377,13146.030501509995,70.91629167000065,53573.49583752 2022-12-18,08:33:02.000,352,11073148,12365,0,1671352381,13145.99681995999,70.84580036999978,53573.51679888 2022-12-18,08:33:06.000,352,11073179,12405,0,1671352385,13145.990083649995,70.85284949999914,53573.537760240004 2022-12-18,08:33:10.000,352,11073128,12365,0,1671352389,13145.90251162,70.86694775999786,53573.44692768 2022-12-18,08:33:14.000,352,11073079,12325,0,1671352393,13145.90251162,70.93038992999936,53573.46788904 2022-12-18,08:33:18.000,352,11073109,12245,0,1671352397,13145.949665789994,70.83875124000042,53573.49583752 2022-12-18,08:33:22.000,352,11073120,12365,0,1671352401,13145.848621139994,70.8598986299985,53573.40500496 2022-12-18,08:33:26.000,352,11073102,12125,0,1671352405,13145.89577530999,70.8246529800017,53573.50282464001 2022-12-18,08:33:30.000,352,11073123,12205,0,1671352409,13145.93619316999,70.85284949999914,53573.57269584 2022-12-18,08:33:34.000,352,11073074,12325,0,1671352413,13145.97661102999,70.80350559000362,53573.537760240004 2022-12-18,08:33:38.000,352,11073121,12285,0,1671352417,13145.91598423999,70.79645646000426,53573.50282464001 2022-12-18,08:33:42.000,352,11073072,12205,0,1671352421,13145.91598423999,70.79645646000426,53573.537760240004 2022-12-18,08:33:46.000,352,11073108,12165,0,1671352425,13145.95640209999,70.83170211000106,53573.50981176001 2022-12-18,08:33:50.000,352,11073083,12245,0,1671352429,13145.83514851999,70.8246529800017,53573.370069360004 2022-12-18,08:33:54.000,352,11073132,12445,0,1671352433,13145.889038999994,70.81760385000234,53573.43295344001 2022-12-18,08:33:58.000,352,11073094,12205,0,1671352437,13145.808203279994,70.77530906999891,53573.4189792 2022-12-18,08:34:02.000,352,11073181,12125,0,1671352441,13145.808203279994,70.79645646000426,53573.49583752 2022-12-18,08:34:06.000,352,11073049,12125,0,1671352445,13145.828412209994,70.7894073300049,53573.44692768 2022-12-18,08:34:10.000,352,11073063,12125,0,1671352449,13145.89577530999,70.74711255000148,53573.53077312001 2022-12-18,08:34:14.000,352,11073117,12325,0,1671352453,13145.868830069994,70.77530906999891,53573.47487616 2022-12-18,08:34:18.000,352,11073106,12125,0,1671352457,13145.93619316999,70.73301429000276,53573.46090192001 2022-12-18,08:34:22.000,352,11073122,12405,0,1671352461,13145.909247929994,70.74006342000212,53573.46788904 2022-12-18,08:34:26.000,352,11073118,12165,0,1671352465,13145.85535744999,70.79645646000426,53573.439940560005 2022-12-18,08:34:30.000,352,11073062,12285,0,1671352469,13145.767785419994,70.83170211000106,53573.321159520005 2022-12-18,08:34:34.000,352,11073133,12125,0,1671352473,13145.794730659989,70.75416168000083,53573.31417240001 2022-12-18,08:34:38.000,352,11073106,12365,0,1671352477,13145.848621139994,70.75416168000083,53573.46090192001 2022-12-18,08:34:42.000,352,11073109,12045,0,1671352481,13145.794730659989,70.7894073300049,53573.34212088001 2022-12-18,08:34:46.000,352,11073054,12125,0,1671352485,13145.841884829999,70.74711255000148,53573.4539148 2022-12-18,08:34:50.000,352,11073157,12205,0,1671352489,13145.92272055,70.7612108100002,53573.537760240004 2022-12-18,08:34:54.000,352,11073095,12285,0,1671352493,13145.889038999994,70.81055472000298,53573.523786 2022-12-18,08:34:58.000,352,11073130,12365,0,1671352497,13145.889038999994,70.78235819999827,53573.50282464001 2022-12-18,08:35:02.000,352,11073080,12125,0,1671352501,13145.85535744999,70.7894073300049,53573.46090192001 2022-12-18,08:35:06.000,352,11073095,12085,0,1671352505,13145.87556637999,70.7894073300049,53573.439940560005 2022-12-18,08:35:10.000,352,11073065,12285,0,1671352509,13145.848621139994,70.79645646000426,53573.4539148 2022-12-18,08:35:14.000,352,11073092,12325,0,1671352513,13145.761049109999,70.85284949999914,53573.34212088001 2022-12-18,08:35:18.000,352,11073150,12365,0,1671352517,13145.801466969999,70.83170211000106,53573.38404360001 2022-12-18,08:35:22.000,352,11073067,12485,0,1671352521,13145.808203279994,70.87399689000449,53573.39801784 2022-12-18,08:35:26.000,352,11073049,12045,0,1671352525,13145.83514851999,70.85284949999914,53573.47487616 2022-12-18,08:35:30.000,352,11073107,12125,0,1671352529,13145.821675899999,70.81055472000298,53573.50981176001 2022-12-18,08:35:34.000,352,11073083,12205,0,1671352533,13145.882302689999,70.79645646000426,53573.40500496 2022-12-18,08:35:38.000,352,11073076,12125,0,1671352537,13145.868830069994,70.81760385000234,53573.46788904 2022-12-18,08:35:42.000,352,11073148,12205,0,1671352541,13145.909247929994,70.79645646000426,53573.46090192001 2022-12-18,08:35:46.000,352,11073121,12485,0,1671352545,13145.929456859994,70.76825993999955,53573.43295344001 2022-12-18,08:35:50.000,352,11073149,12285,0,1671352549,13145.848621139994,70.81760385000234,53573.33513376001 2022-12-18,08:35:54.000,352,11073075,12445,0,1671352553,13145.862093759999,70.8246529800017,53573.37705648 2022-12-18,08:35:58.000,352,11073170,12405,0,1671352557,13145.882302689999,70.76825993999955,53573.43295344001 2022-12-18,08:36:02.000,352,11073060,12285,0,1671352561,13145.787994349994,70.79645646000426,53573.30019816 2022-12-18,08:36:06.000,352,11073179,12005,0,1671352565,13145.868830069994,70.74711255000148,53573.370069360004 2022-12-18,08:36:10.000,352,11073122,12525,0,1671352569,13145.929456859994,70.71891603000404,53573.488850400005 2022-12-18,08:36:14.000,352,11073128,12485,0,1671352573,13145.94292948,70.74711255000148,53573.50282464001 2022-12-18,08:36:18.000,352,11073133,12365,0,1671352577,13145.909247929994,70.7259651600034,53573.46788904 2022-12-18,08:36:22.000,352,11073079,12325,0,1671352581,13145.882302689999,70.71891603000404,53573.4539148 2022-12-18,08:36:26.000,352,11073096,12205,0,1671352585,13145.889038999994,70.75416168000083,53573.53077312001 2022-12-18,08:36:30.000,352,11073108,12245,0,1671352589,13145.814939589989,70.71891603000404,53573.36308224001 2022-12-18,08:36:34.000,352,11073107,12165,0,1671352593,13145.909247929994,70.70481776999804,53573.46090192001 2022-12-18,08:36:38.000,352,11073156,12245,0,1671352597,13145.889038999994,70.69776863999869,53573.36308224001 2022-12-18,08:36:42.000,352,11073095,12325,0,1671352601,13145.889038999994,70.71186690000468,53573.39801784 2022-12-18,08:36:46.000,352,11073114,11965,0,1671352605,13145.85535744999,70.71186690000468,53573.33513376001 2022-12-18,08:36:50.000,352,11073170,12285,0,1671352609,13145.95640209999,70.69071950999933,53573.49583752 2022-12-18,08:36:54.000,352,11073077,12205,0,1671352613,13145.969874719995,70.70481776999804,53573.47487616 2022-12-18,08:36:58.000,352,11073142,12245,0,1671352617,13145.95640209999,70.68367037999997,53573.51679888 2022-12-18,08:37:02.000,352,11073092,12165,0,1671352621,13146.00355627,70.70481776999804,53573.47487616 2022-12-18,08:37:06.000,352,11073044,12525,0,1671352625,13145.98334734,70.69776863999869,53573.488850400005 2022-12-18,08:37:10.000,352,11073104,12045,0,1671352629,13145.99681995999,70.69071950999933,53573.50282464001 2022-12-18,08:37:14.000,352,11073153,12285,0,1671352633,13145.868830069994,70.69071950999933,53573.32814664 2022-12-18,08:37:18.000,352,11073103,12005,0,1671352637,13145.990083649995,70.62022820999846,53573.537760240004 2022-12-18,08:37:22.000,352,11073112,12485,0,1671352641,13145.92272055,70.71186690000468,53573.40500496 2022-12-18,08:37:26.000,352,11073026,12125,0,1671352645,13145.969874719995,70.69776863999869,53573.48186328001 2022-12-18,08:37:30.000,352,11073118,12285,0,1671352649,13146.06418306,70.64842473000317,53573.537760240004 2022-12-18,08:37:34.000,352,11073139,12125,0,1671352653,13146.05744674999,70.69071950999933,53573.61461856 2022-12-18,08:37:38.000,352,11073087,12365,0,1671352657,13146.030501509995,70.64137560000381,53573.537760240004 2022-12-18,08:37:42.000,352,11073127,12325,0,1671352661,13145.99681995999,70.63432647000445,53573.58667008 2022-12-18,08:37:46.000,352,11073065,12285,0,1671352665,13145.969874719995,70.69776863999869,53573.53077312001 2022-12-18,08:37:50.000,352,11073145,12205,0,1671352669,13145.95640209999,70.68367037999997,53573.53077312001 2022-12-18,08:37:54.000,352,11073120,11965,0,1671352673,13145.949665789994,70.75416168000083,53573.44692768 2022-12-18,08:37:58.000,352,11073124,12045,0,1671352677,13146.00355627,70.7259651600034,53573.49583752 2022-12-18,08:38:02.000,352,11073086,12125,0,1671352681,13145.96313841,70.70481776999804,53573.4539148 2022-12-18,08:38:06.000,352,11073155,12365,0,1671352685,13146.08439199,70.69071950999933,53573.61461856 2022-12-18,08:38:10.000,352,11073127,12205,0,1671352689,13146.06418306,70.68367037999997,53573.537760240004 2022-12-18,08:38:14.000,352,11073129,12045,0,1671352693,13146.08439199,70.69071950999933,53573.558721600006 2022-12-18,08:38:18.000,352,11073142,12325,0,1671352697,13146.05744674999,70.66252299000189,53573.537760240004 2022-12-18,08:38:22.000,352,11073099,12085,0,1671352701,13146.030501509995,70.65547386000253,53573.488850400005 2022-12-18,08:38:26.000,352,11073138,12045,0,1671352705,13146.00355627,70.69776863999869,53573.46788904 2022-12-18,08:38:30.000,352,11073144,12405,0,1671352709,13145.929456859994,70.71186690000468,53573.41199208001 2022-12-18,08:38:34.000,352,11073116,12245,0,1671352713,13145.909247929994,70.73301429000276,53573.44692768 2022-12-18,08:38:38.000,352,11073106,12245,0,1671352717,13145.89577530999,70.66957212000125,53573.38404360001 2022-12-18,08:38:42.000,352,11073115,12245,0,1671352721,13145.93619316999,70.69071950999933,53573.439940560005 2022-12-18,08:38:46.000,352,11073125,12245,0,1671352725,13145.94292948,70.74711255000148,53573.39801784 2022-12-18,08:38:50.000,352,11073081,12125,0,1671352729,13146.00355627,70.69071950999933,53573.46090192001 2022-12-18,08:38:54.000,352,11073149,12285,0,1671352733,13145.95640209999,70.67662125000061,53573.46788904 2022-12-18,08:38:58.000,352,11073084,12205,0,1671352737,13145.96313841,70.66957212000125,53573.439940560005 2022-12-18,08:39:02.000,352,11073118,12125,0,1671352741,13145.94292948,70.64842473000317,53573.488850400005 2022-12-18,08:39:06.000,352,11073030,12205,0,1671352745,13145.92272055,70.65547386000253,53573.53077312001 2022-12-18,08:39:10.000,352,11073186,12245,0,1671352749,13145.794730659989,70.62022820999846,53573.321159520005 2022-12-18,08:39:14.000,352,11073135,12325,0,1671352753,13145.89577530999,70.67662125000061,53573.46090192001 2022-12-18,08:39:18.000,352,11073125,12165,0,1671352757,13145.814939589989,70.67662125000061,53573.44692768 2022-12-18,08:39:22.000,352,11073086,12165,0,1671352761,13145.821675899999,70.69776863999869,53573.36308224001 2022-12-18,08:39:26.000,352,11073048,12205,0,1671352765,13145.761049109999,70.7259651600034,53573.25128832 2022-12-18,08:39:30.000,352,11073067,12325,0,1671352769,13145.889038999994,70.67662125000061,53573.4189792 2022-12-18,08:39:34.000,352,11073028,11965,0,1671352773,13145.85535744999,70.62022820999846,53573.47487616 2022-12-18,08:39:38.000,352,11073144,12365,0,1671352777,13145.909247929994,70.59908082000038,53573.48186328001 2022-12-18,08:39:42.000,352,11073131,12245,0,1671352781,13145.868830069994,70.57088430000294,53573.4539148 2022-12-18,08:39:46.000,352,11073095,12565,0,1671352785,13145.848621139994,70.63432647000445,53573.46788904 2022-12-18,08:39:50.000,352,11073147,12325,0,1671352789,13145.787994349994,70.6131790799991,53573.4189792 2022-12-18,08:39:54.000,352,11073155,12165,0,1671352793,13145.801466969999,70.59203169000102,53573.40500496 2022-12-18,08:39:58.000,352,11073074,12325,0,1671352797,13145.83514851999,70.59908082000038,53573.44692768 2022-12-18,08:40:02.000,352,11073112,12045,0,1671352801,13145.787994349994,70.62727733999782,53573.37705648 2022-12-18,08:40:06.000,352,11073092,12285,0,1671352805,13145.794730659989,70.6131790799991,53573.391030720006 2022-12-18,08:40:10.000,352,11073157,12125,0,1671352809,13145.87556637999,70.59908082000038,53573.53077312001 2022-12-18,08:40:14.000,352,11073125,12365,0,1671352813,13145.83514851999,70.59203169000102,53573.4539148 2022-12-18,08:40:18.000,352,11073173,12365,0,1671352817,13145.821675899999,70.62022820999846,53573.488850400005 2022-12-18,08:40:22.000,352,11073094,12085,0,1671352821,13145.801466969999,70.62022820999846,53573.49583752 2022-12-18,08:40:26.000,352,11073129,12325,0,1671352825,13145.85535744999,70.6131790799991,53573.47487616 2022-12-18,08:42:23.000,352,11073071,12245,0,1671352942,13145.370343130002,70.52858951999951,53573.21635272001 2022-12-18,08:42:27.000,352,11073140,12165,0,1671352946,13145.424233609992,70.59203169000102,53573.30019816 2022-12-18,08:42:31.000,352,11073193,12325,0,1671352950,13145.397288369997,70.59203169000102,53573.16744288001 2022-12-18,08:42:35.000,352,11073141,12205,0,1671352954,13145.511805640002,70.52154039000015,53573.30718528 2022-12-18,08:42:39.000,352,11073157,12245,0,1671352958,13145.498333019998,70.53563864999887,53573.29321104001 2022-12-18,08:42:43.000,352,11073137,12245,0,1671352962,13145.464651469993,70.54973691000487,53573.2792368 2022-12-18,08:42:47.000,352,11073119,12285,0,1671352966,13145.444442539992,70.5779334300023,53573.23032696 2022-12-18,08:42:51.000,352,11073111,12125,0,1671352970,13145.525278259993,70.56383517000359,53573.30019816 2022-12-18,08:42:55.000,352,11073128,12325,0,1671352974,13145.410760990002,70.6131790799991,53573.31417240001 2022-12-18,08:42:59.000,352,11073103,11965,0,1671352978,13145.572432429988,70.5779334300023,53573.349108 2022-12-18,08:43:03.000,352,11073133,12325,0,1671352982,13145.532014570003,70.57088430000294,53573.31417240001 2022-12-18,08:43:07.000,352,11073115,12125,0,1671352986,13145.552223500003,70.52154039000015,53573.36308224001 2022-12-18,08:43:11.000,352,11073177,12245,0,1671352990,13145.511805640002,70.59908082000038,53573.34212088001 2022-12-18,08:43:15.000,352,11073167,12285,0,1671352994,13145.484860399993,70.63432647000445,53573.28622392 2022-12-18,08:43:19.000,352,11073096,12285,0,1671352998,13145.518541949998,70.62022820999846,53573.349108 2022-12-18,08:43:23.000,352,11073144,12085,0,1671353002,13145.585905049993,70.66252299000189,53573.48186328001 2022-12-18,08:43:27.000,352,11073123,12165,0,1671353006,13145.592641359988,70.57088430000294,53573.38404360001 2022-12-18,08:43:31.000,352,11073171,12205,0,1671353010,13145.626322909993,70.59203169000102,53573.4189792 2022-12-18,08:43:35.000,352,11073129,12445,0,1671353014,13145.633059219988,70.59908082000038,53573.4189792 2022-12-18,08:43:39.000,352,11073165,12325,0,1671353018,13145.612850289988,70.59203169000102,53573.36308224001 2022-12-18,08:43:43.000,352,11073136,12005,0,1671353022,13145.592641359988,70.6131790799991,53573.29321104001 2022-12-18,08:43:47.000,352,11073109,12325,0,1671353026,13145.653268149988,70.54268777999823,53573.42596632 2022-12-18,08:43:51.000,352,11073104,12165,0,1671353030,13145.565696119993,70.60612994999974,53573.23032696 2022-12-18,08:43:55.000,352,11073125,12245,0,1671353034,13145.646531839993,70.54973691000487,53573.36308224001 2022-12-18,08:43:59.000,352,11073130,12365,0,1671353038,13145.619586599998,70.50039300000208,53573.321159520005 2022-12-18,08:44:03.000,352,11073124,12205,0,1671353042,13145.660004459998,70.52154039000015,53573.38404360001 2022-12-18,08:44:07.000,352,11073146,12285,0,1671353046,13145.633059219988,70.54973691000487,53573.42596632 2022-12-18,08:44:11.000,352,11073109,12325,0,1671353050,13145.639795529998,70.57088430000294,53573.42596632 2022-12-18,08:44:15.000,352,11073115,12205,0,1671353054,13145.633059219988,70.56383517000359,53573.46090192001 2022-12-18,08:44:19.000,352,11073137,11885,0,1671353058,13145.646531839993,70.55678604000423,53573.37705648 2022-12-18,08:44:23.000,352,11073108,12325,0,1671353062,13145.592641359988,70.56383517000359,53573.34212088001 2022-12-18,08:44:27.000,352,11073075,12245,0,1671353066,13145.673477079989,70.52858951999951,53573.36308224001 2022-12-18,08:44:31.000,352,11073074,12125,0,1671353070,13145.498333019998,70.53563864999887,53573.26526256001 2022-12-18,08:44:35.000,352,11073099,12125,0,1671353074,13145.585905049993,70.49334387000272,53573.43295344001 2022-12-18,08:44:39.000,352,11073114,12325,0,1671353078,13145.592641359988,70.48629474000336,53573.40500496 2022-12-18,08:44:43.000,352,11073146,12285,0,1671353082,13145.599377669998,70.44399995999993,53573.50282464001 2022-12-18,08:44:47.000,352,11073064,12085,0,1671353086,13145.612850289988,70.45104908999929,53573.4539148 2022-12-18,08:44:51.000,352,11073125,12085,0,1671353090,13145.639795529998,70.43695083000057,53573.439940560005 2022-12-18,08:44:55.000,352,11073098,12285,0,1671353094,13145.612850289988,70.40875431000313,53573.41199208001 2022-12-18,08:44:59.000,352,11073104,12165,0,1671353098,13145.646531839993,70.34531214000162,53573.40500496 2022-12-18,08:45:03.000,352,11073108,12165,0,1671353102,13145.505069329993,70.42990170000121,53573.30718528 2022-12-18,08:45:07.000,352,11073135,12525,0,1671353106,13145.525278259993,70.40875431000313,53573.34212088001 2022-12-18,08:45:11.000,352,11073103,12405,0,1671353110,13145.538750879998,70.33826301000227,53573.38404360001 2022-12-18,08:45:15.000,352,11073097,12125,0,1671353114,13145.505069329993,70.40170518000377,53573.32814664 2022-12-18,08:45:19.000,352,11073134,12365,0,1671353118,13145.498333019998,70.40170518000377,53573.31417240001 2022-12-18,08:45:23.000,352,11073111,12285,0,1671353122,13145.525278259993,70.38055778999842,53573.39801784 2022-12-18,08:45:27.000,352,11073098,12325,0,1671353126,13145.565696119993,70.37350865999906,53573.439940560005 2022-12-18,08:45:31.000,352,11073180,12125,0,1671353130,13145.532014570003,70.35236127000098,53573.40500496 2022-12-18,08:45:35.000,352,11073077,12125,0,1671353134,13145.532014570003,70.38760691999778,53573.34212088001 2022-12-18,08:45:39.000,352,11073067,12205,0,1671353138,13145.579168739998,70.3312138800029,53573.31417240001 2022-12-18,08:45:43.000,352,11073104,12325,0,1671353142,13145.505069329993,70.40170518000377,53573.25128832 2022-12-18,08:45:47.000,352,11073070,12125,0,1671353146,13145.491596710002,70.34531214000162,53573.2792368 2022-12-18,08:45:51.000,352,11073112,12125,0,1671353150,13145.498333019998,70.37350865999906,53573.31417240001 2022-12-18,08:45:55.000,352,11073055,12445,0,1671353154,13145.525278259993,70.3664595299997,53573.349108 2022-12-18,08:45:59.000,352,11073117,12165,0,1671353158,13145.471387780002,70.38055778999842,53573.23032696 2022-12-18,08:46:03.000,352,11073099,12205,0,1671353162,13145.612850289988,70.37350865999906,53573.349108 2022-12-18,08:46:07.000,352,11073128,12085,0,1671353166,13145.558959809998,70.34531214000162,53573.31417240001 2022-12-18,08:46:11.000,352,11073133,12045,0,1671353170,13145.491596710002,70.3664595299997,53573.28622392 2022-12-18,08:46:15.000,352,11073151,12165,0,1671353174,13145.525278259993,70.38055778999842,53573.33513376001 2022-12-18,08:46:19.000,352,11073108,12205,0,1671353178,13145.538750879998,70.40875431000313,53573.32814664 2022-12-18,08:46:23.000,352,11073126,12325,0,1671353182,13145.471387780002,70.42285257000185,53573.25827544 2022-12-18,08:46:27.000,352,11073150,12445,0,1671353186,13145.471387780002,70.40170518000377,53573.223339840006 2022-12-18,08:46:31.000,352,11073098,12165,0,1671353190,13145.370343130002,70.44399995999993,53573.16744288001 2022-12-18,08:46:35.000,352,11073087,12125,0,1671353194,13145.410760990002,70.42285257000185,53573.2792368 2022-12-18,08:46:39.000,352,11073082,12245,0,1671353198,13145.329925270002,70.45809821999865,53573.23032696 2022-12-18,08:46:43.000,352,11073176,12125,0,1671353202,13145.491596710002,70.44399995999993,53573.349108 2022-12-18,08:46:47.000,352,11073101,12245,0,1671353206,13145.464651469993,70.41580344000249,53573.28622392 2022-12-18,08:46:51.000,352,11073052,12125,0,1671353210,13145.451178850002,70.40875431000313,53573.31417240001 2022-12-18,08:46:55.000,352,11073122,12525,0,1671353214,13145.404024679992,70.48629474000336,53573.31417240001 2022-12-18,08:46:59.000,352,11073135,12485,0,1671353218,13145.397288369997,70.5144912600008,53573.25827544 2022-12-18,08:47:03.000,352,11073108,12165,0,1671353222,13145.289507410002,70.5779334300023,53573.16045576 2022-12-18,08:47:07.000,352,11073097,12325,0,1671353226,13145.329925270002,70.58498256000166,53573.23032696 2022-12-18,08:47:11.000,352,11073066,12245,0,1671353230,13145.309716340002,70.63432647000445,53573.24430120001 2022-12-18,08:47:15.000,352,11073062,12165,0,1671353234,13145.343397889992,70.6131790799991,53573.223339840006 2022-12-18,08:47:19.000,352,11073147,12285,0,1671353238,13145.228880620001,70.65547386000253,53573.13250728 2022-12-18,08:47:23.000,352,11073065,12245,0,1671353242,13145.343397889992,70.66957212000125,53573.25128832 2022-12-18,08:47:27.000,352,11073138,12125,0,1671353246,13145.370343130002,70.67662125000061,53573.25128832 2022-12-18,08:47:31.000,352,11073091,12125,0,1671353250,13145.430969920002,70.63432647000445,53573.31417240001 2022-12-18,08:47:35.000,352,11073144,12085,0,1671353254,13145.383815749992,70.59203169000102,53573.32814664 2022-12-18,08:47:39.000,352,11073071,12245,0,1671353258,13145.363606819992,70.68367037999997,53573.28622392 2022-12-18,08:47:43.000,352,11073154,12085,0,1671353262,13145.350134200002,70.68367037999997,53573.2093656 2022-12-18,08:47:47.000,352,11073082,12285,0,1671353266,13145.410760990002,70.73301429000276,53573.23032696 2022-12-18,08:47:51.000,352,11073108,12125,0,1671353270,13145.316452649997,70.7259651600034,53573.18141712 2022-12-18,08:47:55.000,352,11073153,12285,0,1671353274,13145.356870509997,70.74006342000212,53573.23032696 2022-12-18,08:47:59.000,352,11073084,12045,0,1671353278,13145.262562169992,70.74006342000212,53573.202378480004 2022-12-18,08:48:03.000,352,11073167,12165,0,1671353282,13145.309716340002,70.74006342000212,53573.34212088001 2022-12-18,08:48:07.000,352,11073141,12285,0,1671353286,13145.302980029992,70.7612108100002,53573.2792368 2022-12-18,08:48:11.000,352,11073044,12165,0,1671353290,13145.296243719997,70.7612108100002,53573.349108 2022-12-18,08:48:15.000,352,11073136,12325,0,1671353294,13145.309716340002,70.71891603000404,53573.31417240001 2022-12-18,08:48:19.000,352,11073140,12325,0,1671353298,13145.343397889992,70.78235819999827,53573.25128832 2022-12-18,08:48:23.000,352,11073150,11965,0,1671353302,13145.350134200002,70.73301429000276,53573.272249680005 2022-12-18,08:48:27.000,352,11073104,12125,0,1671353306,13145.316452649997,70.7259651600034,53573.25827544 2022-12-18,08:48:31.000,352,11073137,12405,0,1671353310,13145.262562169992,70.71891603000404,53573.19539136001 2022-12-18,08:48:35.000,352,11073124,12485,0,1671353314,13145.235616929996,70.70481776999804,53573.25128832 2022-12-18,08:48:39.000,352,11073167,12405,0,1671353318,13145.154781209996,70.71891603000404,53573.16045576 2022-12-18,08:48:43.000,352,11073065,12325,0,1671353322,13145.201935379991,70.66252299000189,53573.31417240001 2022-12-18,08:48:47.000,352,11073072,12245,0,1671353326,13145.215407999996,70.69776863999869,53573.26526256001 2022-12-18,08:48:51.000,352,11073141,12325,0,1671353330,13145.222144309992,70.69776863999869,53573.26526256001 2022-12-18,08:48:55.000,352,11073089,12565,0,1671353334,13145.228880620001,70.64137560000381,53573.2093656 2022-12-18,08:48:59.000,352,11073129,12005,0,1671353338,13145.168253830001,70.62727733999782,53573.24430120001 2022-12-18,08:49:03.000,352,11073074,12445,0,1671353342,13145.161517519991,70.62727733999782,53573.16045576 2022-12-18,08:49:07.000,352,11073161,12405,0,1671353346,13145.154781209996,70.59908082000038,53573.16045576 2022-12-18,08:49:11.000,352,11073078,12245,0,1671353350,13145.134572279996,70.6131790799991,53573.034687600004 2022-12-18,08:49:15.000,352,11073097,12125,0,1671353354,13145.188462760001,70.56383517000359,53573.17443000001 2022-12-18,08:49:19.000,352,11073104,12165,0,1671353358,13145.114363349996,70.5779334300023,53573.08359744 2022-12-18,08:49:23.000,352,11073109,12285,0,1671353362,13145.195199069996,70.54973691000487,53573.25827544 2022-12-18,08:49:27.000,352,11073120,12045,0,1671353366,13145.208671690001,70.54973691000487,53573.19539136001 2022-12-18,08:49:31.000,352,11073097,12285,0,1671353370,13145.154781209996,70.52858951999951,53573.21635272001 2022-12-18,08:49:35.000,352,11073148,12045,0,1671353374,13145.121099659991,70.52154039000015,53573.23731408 2022-12-18,08:49:39.000,352,11073096,12365,0,1671353378,13145.100890729991,70.5779334300023,53573.202378480004 2022-12-18,08:49:43.000,352,11073133,12445,0,1671353382,13145.080681799991,70.58498256000166,53573.18840424 2022-12-18,08:49:47.000,352,11073072,12125,0,1671353386,13145.060472869991,70.59203169000102,53573.08359744 2022-12-18,08:49:51.000,352,11073180,12285,0,1671353390,13145.12783597,70.55678604000423,53573.17443000001 2022-12-18,08:49:55.000,352,11073070,12125,0,1671353394,13145.060472869991,70.58498256000166,53573.16744288001 2022-12-18,08:49:59.000,352,11073130,12485,0,1671353398,13145.08741811,70.57088430000294,53573.16045576 2022-12-18,08:50:03.000,352,11073064,12325,0,1671353402,13145.12783597,70.56383517000359,53573.19539136001 2022-12-18,08:50:07.000,352,11073130,12005,0,1671353406,13145.12783597,70.53563864999887,53573.17443000001 2022-12-18,08:50:11.000,352,11073069,12085,0,1671353410,13145.094154419996,70.62727733999782,53573.16045576 2022-12-18,08:50:15.000,352,11073071,12285,0,1671353414,13145.080681799991,70.57088430000294,53573.202378480004 2022-12-18,08:50:19.000,352,11073137,12245,0,1671353418,13145.100890729991,70.59203169000102,53573.18141712 2022-12-18,08:50:23.000,352,11073089,12285,0,1671353422,13145.013318699996,70.65547386000253,53573.13250728 2022-12-18,08:50:27.000,352,11073102,12085,0,1671353426,13144.96616453,70.66252299000189,53573.06263608 2022-12-18,08:50:31.000,352,11073109,12485,0,1671353430,13144.993109769995,70.64137560000381,53573.12552016001 2022-12-18,08:50:35.000,352,11073096,12125,0,1671353434,13144.91901035999,70.64137560000381,53573.0696232 2022-12-18,08:50:39.000,352,11073149,11965,0,1671353438,13145.00658239,70.67662125000061,53573.04866184001 2022-12-18,08:50:43.000,352,11073149,12325,0,1671353442,13145.04700025,70.66957212000125,53573.153468640005 2022-12-18,08:50:47.000,352,11073137,12325,0,1671353446,13145.094154419996,70.64842473000317,53573.202378480004 2022-12-18,08:50:51.000,352,11073116,12205,0,1671353450,13145.121099659991,70.64842473000317,53573.13250728 2022-12-18,08:50:55.000,352,11073129,12485,0,1671353454,13145.12783597,70.69776863999869,53573.16045576 2022-12-18,08:50:59.000,352,11073103,12285,0,1671353458,13145.073945489996,70.62727733999782,53573.17443000001 2022-12-18,08:51:03.000,352,11073080,12125,0,1671353462,13145.06720918,70.65547386000253,53573.16744288001 2022-12-18,08:51:07.000,352,11073044,12285,0,1671353466,13144.952691909995,70.66957212000125,53573.1394944 2022-12-18,08:51:11.000,352,11073103,12125,0,1671353470,13144.972900839995,70.66957212000125,53573.06263608 2022-12-18,08:51:15.000,352,11073077,12285,0,1671353474,13144.89880142999,70.59908082000038,53573.12552016001 2022-12-18,08:51:19.000,352,11073108,12365,0,1671353478,13144.96616453,70.69071950999933,53573.1394944 2022-12-18,08:51:23.000,352,11073153,12045,0,1671353482,13145.013318699996,70.64842473000317,53573.17443000001 2022-12-18,08:51:27.000,352,11073076,12205,0,1671353486,13144.99984607999,70.70481776999804,53573.16045576 2022-12-18,08:51:31.000,352,11073123,12165,0,1671353490,13144.99984607999,70.66957212000125,53573.12552016001 2022-12-18,08:51:35.000,352,11073167,12365,0,1671353494,13144.97963714999,70.68367037999997,53573.14648152001 2022-12-18,08:51:39.000,352,11073156,12045,0,1671353498,13144.952691909995,70.66252299000189,53573.07661032001 2022-12-18,08:51:43.000,352,11073073,12205,0,1671353502,13144.892065119995,70.66252299000189,53573.11154592 2022-12-18,08:51:47.000,352,11073151,12405,0,1671353506,13144.912274049995,70.68367037999997,53573.02770048001 2022-12-18,08:51:51.000,352,11073101,12005,0,1671353510,13144.92574667,70.64137560000381,53573.034687600004 2022-12-18,08:51:55.000,352,11073022,12005,0,1671353514,13144.952691909995,70.66252299000189,53573.09757168001 2022-12-18,08:51:59.000,352,11073120,12205,0,1671353518,13144.932482979995,70.68367037999997,53572.985777760005 2022-12-18,08:52:03.000,352,11073161,12085,0,1671353522,13144.96616453,70.64137560000381,53573.12552016001 2022-12-18,08:52:07.000,352,11073061,12325,0,1671353526,13144.9459556,70.63432647000445,53573.12552016001 2022-12-18,08:52:11.000,352,11073108,12325,0,1671353530,13144.9459556,70.69776863999869,53573.12552016001 2022-12-18,08:52:15.000,352,11073112,12285,0,1671353534,13144.952691909995,70.67662125000061,53573.13250728 2022-12-18,08:52:19.000,352,11073118,12205,0,1671353538,13144.952691909995,70.65547386000253,53573.13250728 2022-12-18,08:52:23.000,352,11073096,12445,0,1671353542,13144.83817463999,70.68367037999997,53572.9648164 2022-12-18,08:52:27.000,352,11073075,12285,0,1671353546,13144.892065119995,70.64137560000381,53573.04167472 2022-12-18,08:52:31.000,352,11073144,12485,0,1671353550,13144.89880142999,70.67662125000061,53573.08359744 2022-12-18,08:52:35.000,352,11073062,12205,0,1671353554,13144.92574667,70.66252299000189,53573.13250728 2022-12-18,08:52:39.000,352,11073111,12285,0,1671353558,13144.89880142999,70.68367037999997,53573.09058456 2022-12-18,08:52:43.000,352,11073149,12165,0,1671353562,13144.871856189995,70.65547386000253,53573.11853304 2022-12-18,08:52:47.000,352,11073080,12285,0,1671353566,13144.88532881,70.66252299000189,53573.09058456 2022-12-18,08:52:51.000,352,11073084,12165,0,1671353570,13144.84491095,70.69071950999933,53573.08359744 2022-12-18,08:52:55.000,352,11073085,12205,0,1671353574,13144.85838356999,70.73301429000276,53573.12552016001 2022-12-18,08:52:59.000,352,11073112,12325,0,1671353578,13144.82470202,70.74006342000212,53573.07661032001 2022-12-18,08:53:03.000,352,11073105,12285,0,1671353582,13144.750602609995,70.71891603000404,53572.9648164 2022-12-18,08:53:07.000,352,11073098,12325,0,1671353586,13144.750602609995,70.71891603000404,53572.97879064001 2022-12-18,08:53:11.000,352,11073144,12405,0,1671353590,13144.78428416,70.73301429000276,53572.97180352 2022-12-18,08:53:15.000,352,11073091,12045,0,1671353594,13144.7438663,70.76825993999955,53572.97879064001 2022-12-18,08:53:19.000,352,11073101,12045,0,1671353598,13144.78428416,70.7894073300049,53573.02071336 2022-12-18,08:53:23.000,352,11073077,12365,0,1671353602,13144.892065119995,70.81055472000298,53573.06263608 2022-12-18,08:53:27.000,352,11073140,12325,0,1671353606,13144.86511988,70.80350559000362,53573.06263608 2022-12-18,08:53:31.000,352,11073175,12485,0,1671353610,13144.86511988,70.79645646000426,53573.0696232 2022-12-18,08:53:35.000,352,11073014,12205,0,1671353614,13144.82470202,70.8246529800017,53573.13250728 2022-12-18,08:53:39.000,352,11073072,12285,0,1671353618,13144.871856189995,70.81055472000298,53573.12552016001 2022-12-18,08:53:43.000,352,11073089,12565,0,1671353622,13144.83817463999,70.8246529800017,53573.04866184001 2022-12-18,08:53:47.000,352,11073169,12125,0,1671353626,13144.76407523,70.86694775999786,53572.9648164 2022-12-18,08:53:51.000,352,11073120,11965,0,1671353630,13144.831438329995,70.85284949999914,53573.02770048001 2022-12-18,08:53:55.000,352,11073165,12285,0,1671353634,13144.80449309,70.84580036999978,53572.99276488 2022-12-18,08:53:59.000,352,11073131,12085,0,1671353638,13144.81796570999,70.87399689000449,53573.02770048001 2022-12-18,08:54:03.000,352,11073153,12125,0,1671353642,13144.86511988,70.83875124000042,53573.09058456 2022-12-18,08:54:07.000,352,11073108,12285,0,1671353646,13144.89880142999,70.83875124000042,53573.11154592 2022-12-18,08:54:11.000,352,11073154,12125,0,1671353650,13144.851647259995,70.83875124000042,53573.09058456 2022-12-18,08:54:15.000,352,11073103,12325,0,1671353654,13144.912274049995,70.8246529800017,53573.07661032001 2022-12-18,08:54:19.000,352,11073114,11965,0,1671353658,13144.851647259995,70.87399689000449,53573.06263608 2022-12-18,08:54:23.000,352,11073084,12405,0,1671353662,13144.88532881,70.90219341000193,53573.034687600004 2022-12-18,08:54:27.000,352,11073086,12325,0,1671353666,13144.89880142999,70.8598986299985,53573.02770048001 2022-12-18,08:54:31.000,352,11073143,12445,0,1671353670,13144.80449309,70.88104602000385,53573.01372624 2022-12-18,08:54:35.000,352,11073063,12165,0,1671353674,13144.76407523,70.88104602000385,53572.99975200001 2022-12-18,08:54:39.000,352,11073049,12245,0,1671353678,13144.851647259995,70.81760385000234,53573.04167472 2022-12-18,08:54:43.000,352,11073051,12405,0,1671353682,13144.89880142999,70.8246529800017,53573.09058456 2022-12-18,08:54:47.000,352,11073034,12525,0,1671353686,13144.86511988,70.83170211000106,53573.104558800005 2022-12-18,08:54:51.000,352,11073085,12085,0,1671353690,13144.86511988,70.84580036999978,53573.13250728 2022-12-18,08:54:55.000,352,11073131,12245,0,1671353694,13144.811229399995,70.81760385000234,53573.07661032001 2022-12-18,08:54:59.000,352,11073086,12285,0,1671353698,13144.88532881,70.88104602000385,53573.11154592 2022-12-18,08:55:03.000,352,11073135,12005,0,1671353702,13144.80449309,70.87399689000449,53573.00673912001 2022-12-18,08:55:07.000,352,11073020,12205,0,1671353706,13144.851647259995,70.9233408,53573.06263608 2022-12-18,08:55:11.000,352,11073129,12405,0,1671353710,13144.84491095,70.87399689000449,53573.04167472 2022-12-18,08:55:15.000,352,11073075,12325,0,1671353714,13144.89880142999,70.85284949999914,53573.0696232 2022-12-18,08:55:19.000,352,11073128,12285,0,1671353718,13144.86511988,70.90924254000129,53573.02071336 2022-12-18,08:55:23.000,352,11073171,12285,0,1671353722,13144.95942821999,70.8598986299985,53573.16045576 2022-12-18,08:55:27.000,352,11073195,12005,0,1671353726,13144.97963714999,70.90219341000193,53573.17443000001 2022-12-18,08:55:31.000,352,11073173,12165,0,1671353730,13144.97963714999,70.88809515000321,53573.17443000001 2022-12-18,08:55:35.000,352,11073088,12205,0,1671353734,13145.033527629996,70.86694775999786,53573.18840424 2022-12-18,08:55:39.000,352,11073106,12285,0,1671353738,13145.053736559996,70.8598986299985,53573.16744288001 2022-12-18,08:55:43.000,352,11073130,12285,0,1671353742,13145.02679132,70.90924254000129,53573.12552016001 2022-12-18,08:55:47.000,352,11073087,12205,0,1671353746,13145.033527629996,70.88104602000385,53573.17443000001 2022-12-18,08:55:51.000,352,11073127,12245,0,1671353750,13145.060472869991,70.88809515000321,53573.16744288001 2022-12-18,08:55:55.000,352,11073146,11965,0,1671353754,13145.013318699996,70.89514428000257,53573.17443000001 2022-12-18,08:55:59.000,352,11073162,12205,0,1671353758,13144.99984607999,70.85284949999914,53573.17443000001 2022-12-18,08:56:03.000,352,11073101,12325,0,1671353762,13145.141308589991,70.88104602000385,53573.223339840006 2022-12-18,08:56:07.000,352,11073095,12365,0,1671353766,13145.181726449991,70.8246529800017,53573.223339840006 2022-12-18,08:56:11.000,352,11073127,12285,0,1671353770,13145.188462760001,70.83170211000106,53573.24430120001 2022-12-18,08:56:15.000,352,11073072,12125,0,1671353774,13145.215407999996,70.83170211000106,53573.23731408 2022-12-18,08:56:19.000,352,11073071,12205,0,1671353778,13145.262562169992,70.78235819999827,53573.2792368 2022-12-18,08:56:23.000,352,11073066,12245,0,1671353782,13145.100890729991,70.8598986299985,53573.104558800005 2022-12-18,08:56:27.000,352,11073111,12125,0,1671353786,13145.188462760001,70.7894073300049,53573.104558800005 2022-12-18,08:56:31.000,352,11073088,12285,0,1671353790,13145.323188959992,70.76825993999955,53573.17443000001 2022-12-18,08:56:35.000,352,11073132,12125,0,1671353794,13145.289507410002,70.80350559000362,53573.202378480004 2022-12-18,08:56:39.000,352,11073131,12325,0,1671353798,13145.343397889992,70.7894073300049,53573.25128832 2022-12-18,08:56:43.000,352,11073157,12205,0,1671353802,13145.424233609992,70.7894073300049,53573.36308224001 2022-12-18,08:56:47.000,352,11073024,12445,0,1671353806,13145.464651469993,70.79645646000426,53573.35609512 2022-12-18,08:56:51.000,352,11073169,12085,0,1671353810,13145.552223500003,70.80350559000362,53573.370069360004 2022-12-18,08:56:55.000,352,11073113,12325,0,1671353814,13145.518541949998,70.77530906999891,53573.439940560005 2022-12-18,08:56:59.000,352,11073126,12045,0,1671353818,13145.498333019998,70.76825993999955,53573.39801784 2022-12-18,09:01:37.000,352,11073129,11885,0,1671354096,13145.660004459998,70.88809515000321,53573.202378480004 2022-12-18,09:01:41.000,352,11073103,12285,0,1671354100,13145.666740769993,70.83170211000106,53573.29321104001 2022-12-18,09:01:45.000,352,11073105,12285,0,1671354104,13145.686949699993,70.79645646000426,53573.31417240001 2022-12-18,09:01:49.000,352,11073171,12085,0,1671354108,13145.444442539992,70.7894073300049,53572.99276488 2022-12-18,09:01:53.000,352,11073083,12285,0,1671354112,13145.585905049993,70.84580036999978,53573.19539136001 2022-12-18,09:01:57.000,352,11073097,12125,0,1671354116,13145.686949699993,70.81760385000234,53573.35609512 2022-12-18,09:02:01.000,352,11073118,12125,0,1671354120,13145.686949699993,70.86694775999786,53573.2792368 2022-12-18,09:02:05.000,352,11073148,12205,0,1671354124,13145.767785419994,70.85284949999914,53573.30718528 2022-12-18,09:02:09.000,352,11073072,12285,0,1671354128,13145.787994349994,70.86694775999786,53573.272249680005 2022-12-18,09:02:13.000,352,11073124,12325,0,1671354132,13145.841884829999,70.8598986299985,53573.272249680005 2022-12-18,09:02:17.000,352,11073087,12205,0,1671354136,13145.747576489994,70.81055472000298,53573.2093656 2022-12-18,09:02:21.000,352,11073105,12045,0,1671354140,13145.781258039999,70.80350559000362,53573.272249680005 2022-12-18,09:02:25.000,352,11073064,12085,0,1671354144,13145.83514851999,70.7894073300049,53573.29321104001 2022-12-18,09:02:29.000,352,11073116,12245,0,1671354148,13145.821675899999,70.76825993999955,53573.36308224001 2022-12-18,09:02:33.000,352,11073164,12165,0,1671354152,13145.814939589989,70.74006342000212,53573.34212088001 2022-12-18,09:02:37.000,352,11073104,12445,0,1671354156,13145.87556637999,70.69071950999933,53573.33513376001 2022-12-18,09:02:41.000,352,11073112,12285,0,1671354160,13145.841884829999,70.78235819999827,53573.39801784 2022-12-18,09:02:45.000,352,11073117,12245,0,1671354164,13145.83514851999,70.73301429000276,53573.36308224001 2022-12-18,09:02:49.000,352,11073115,12165,0,1671354168,13145.89577530999,70.76825993999955,53573.370069360004 2022-12-18,09:02:53.000,352,11073156,12125,0,1671354172,13145.862093759999,70.74006342000212,53573.4539148 2022-12-18,09:02:57.000,352,11073049,12205,0,1671354176,13145.889038999994,70.74006342000212,53573.349108 2022-12-18,09:03:01.000,352,11073131,12285,0,1671354180,13145.91598423999,70.73301429000276,53573.37705648 2022-12-18,09:03:05.000,352,11073127,12165,0,1671354184,13145.89577530999,70.70481776999804,53573.36308224001 2022-12-18,09:03:09.000,352,11073131,12205,0,1671354188,13145.949665789994,70.69071950999933,53573.33513376001 2022-12-18,09:03:13.000,352,11073071,12125,0,1671354192,13145.848621139994,70.7612108100002,53573.24430120001 2022-12-18,09:03:17.000,352,11073115,12085,0,1671354196,13145.95640209999,70.74711255000148,53573.35609512 2022-12-18,09:03:21.000,352,11073175,12285,0,1671354200,13145.93619316999,70.75416168000083,53573.33513376001 2022-12-18,09:03:25.000,352,11073130,12365,0,1671354204,13145.95640209999,70.68367037999997,53573.34212088001 2022-12-18,09:03:29.000,352,11073135,12085,0,1671354208,13145.929456859994,70.66252299000189,53573.39801784 2022-12-18,09:03:33.000,352,11073113,12485,0,1671354212,13145.89577530999,70.69776863999869,53573.38404360001 2022-12-18,09:03:37.000,352,11073102,12165,0,1671354216,13145.862093759999,70.73301429000276,53573.321159520005 2022-12-18,09:03:41.000,352,11073159,12085,0,1671354220,13145.808203279994,70.7612108100002,53573.25128832 2022-12-18,09:03:45.000,352,11073108,12085,0,1671354224,13145.85535744999,70.65547386000253,53573.321159520005 2022-12-18,09:03:49.000,352,11073175,12045,0,1671354228,13145.794730659989,70.69071950999933,53573.37705648 2022-12-18,09:03:53.000,352,11073086,12165,0,1671354232,13145.774521729989,70.71186690000468,53573.321159520005 2022-12-18,09:03:57.000,352,11073146,12005,0,1671354236,13145.787994349994,70.64137560000381,53573.35609512 2022-12-18,09:04:01.000,352,11073097,12525,0,1671354240,13145.808203279994,70.66252299000189,53573.33513376001 2022-12-18,09:04:05.000,352,11073143,12125,0,1671354244,13145.828412209994,70.66252299000189,53573.36308224001 2022-12-18,09:04:09.000,352,11073103,12245,0,1671354248,13145.761049109999,70.73301429000276,53573.34212088001 2022-12-18,09:04:13.000,352,11073062,12245,0,1671354252,13145.808203279994,70.65547386000253,53573.391030720006 2022-12-18,09:04:17.000,352,11073087,12325,0,1671354256,13145.754312799989,70.75416168000083,53573.24430120001 2022-12-18,09:04:21.000,352,11073128,12325,0,1671354260,13145.761049109999,70.71186690000468,53573.223339840006 2022-12-18,09:04:25.000,352,11073150,12165,0,1671354264,13145.686949699993,70.75416168000083,53573.24430120001 2022-12-18,09:04:29.000,352,11073153,12125,0,1671354268,13145.787994349994,70.80350559000362,53573.2792368 2022-12-18,09:04:33.000,352,11073185,12245,0,1671354272,13145.85535744999,70.7894073300049,53573.349108 2022-12-18,09:04:37.000,352,11073088,12365,0,1671354276,13145.89577530999,70.79645646000426,53573.31417240001 2022-12-18,09:04:41.000,352,11073130,12045,0,1671354280,13145.862093759999,70.77530906999891,53573.28622392 2022-12-18,09:04:45.000,352,11073143,12325,0,1671354284,13145.87556637999,70.7612108100002,53573.33513376001 2022-12-18,09:04:49.000,352,11073094,12245,0,1671354288,13145.848621139994,70.73301429000276,53573.32814664 2022-12-18,09:04:53.000,352,11073143,11925,0,1671354292,13145.91598423999,70.71186690000468,53573.30019816 2022-12-18,09:04:57.000,352,11073139,12325,0,1671354296,13145.85535744999,70.74711255000148,53573.30718528 2022-12-18,09:05:01.000,352,11073108,12125,0,1671354300,13145.89577530999,70.74006342000212,53573.25128832 2022-12-18,09:05:05.000,352,11073162,12405,0,1671354304,13145.91598423999,70.78235819999827,53573.2792368 2022-12-18,09:05:09.000,352,11073116,12285,0,1671354308,13145.882302689999,70.7612108100002,53573.272249680005 2022-12-18,09:05:13.000,352,11073187,12285,0,1671354312,13145.92272055,70.74711255000148,53573.30718528 2022-12-18,09:05:17.000,352,11073179,12045,0,1671354316,13145.969874719995,70.68367037999997,53573.37705648 2022-12-18,09:05:21.000,352,11073101,12125,0,1671354320,13146.010292579995,70.69776863999869,53573.36308224001 2022-12-18,09:05:25.000,352,11073104,12325,0,1671354324,13145.98334734,70.71186690000468,53573.35609512 2022-12-18,09:05:29.000,352,11073131,12045,0,1671354328,13145.949665789994,70.70481776999804,53573.31417240001 2022-12-18,09:05:33.000,352,11073077,12165,0,1671354332,13145.929456859994,70.68367037999997,53573.31417240001 2022-12-18,09:05:37.000,352,11073112,12285,0,1671354336,13145.814939589989,70.66252299000189,53573.25128832 2022-12-18,09:05:41.000,352,11073143,12245,0,1671354340,13145.83514851999,70.69776863999869,53573.30019816 2022-12-18,09:05:45.000,352,11073090,12085,0,1671354344,13145.83514851999,70.66957212000125,53573.2792368 2022-12-18,09:05:49.000,352,11073162,12245,0,1671354348,13145.909247929994,70.66252299000189,53573.349108 2022-12-18,09:05:53.000,352,11073097,12245,0,1671354352,13145.87556637999,70.62727733999782,53573.153468640005 2022-12-18,09:05:57.000,352,11073123,12045,0,1671354356,13145.94292948,70.60612994999974,53573.349108 2022-12-18,09:06:01.000,352,11073196,12165,0,1671354360,13145.95640209999,70.64137560000381,53573.33513376001 2022-12-18,09:06:05.000,352,11073133,12405,0,1671354364,13145.990083649995,70.62727733999782,53573.30718528 2022-12-18,09:06:09.000,352,11073131,12125,0,1671354368,13145.91598423999,70.64842473000317,53573.2792368 2022-12-18,09:06:13.000,352,11073138,12045,0,1671354372,13145.87556637999,70.59908082000038,53573.349108 2022-12-18,09:06:17.000,352,11073048,12205,0,1671354376,13145.808203279994,70.63432647000445,53573.25128832 2022-12-18,09:06:21.000,352,11073126,12485,0,1671354380,13145.734103869989,70.63432647000445,53573.33513376001 2022-12-18,09:06:25.000,352,11073149,12445,0,1671354384,13145.734103869989,70.60612994999974,53573.23032696 2022-12-18,09:06:29.000,352,11073119,12045,0,1671354388,13145.673477079989,70.62727733999782,53573.16744288001 2022-12-18,09:06:33.000,352,11073064,12245,0,1671354392,13145.673477079989,70.63432647000445,53573.2093656 2022-12-18,09:06:37.000,352,11073100,12325,0,1671354396,13145.693686009989,70.55678604000423,53573.25827544 2022-12-18,09:06:41.000,352,11073120,12325,0,1671354400,13145.686949699993,70.64842473000317,53573.2093656 2022-12-18,09:06:45.000,352,11073117,12525,0,1671354404,13145.666740769993,70.59203169000102,53573.223339840006 2022-12-18,09:06:49.000,352,11073139,12325,0,1671354408,13145.734103869989,70.60612994999974,53573.2093656 2022-12-18,09:06:53.000,352,11073055,12285,0,1671354412,13145.673477079989,70.57088430000294,53573.21635272001 2022-12-18,09:06:57.000,352,11073105,12125,0,1671354416,13145.599377669998,70.59203169000102,53573.17443000001 2022-12-18,09:07:01.000,352,11073153,12245,0,1671354420,13145.606113979993,70.66252299000189,53573.11154592 2022-12-18,09:07:05.000,352,11073154,12085,0,1671354424,13145.545487189993,70.65547386000253,53573.0696232 2022-12-18,09:07:09.000,352,11073080,12045,0,1671354428,13145.619586599998,70.64842473000317,53573.09757168001 2022-12-18,09:07:13.000,352,11073086,12165,0,1671354432,13145.592641359988,70.69071950999933,53573.055648960006 2022-12-18,09:07:17.000,352,11073184,12125,0,1671354436,13145.713894939989,70.63432647000445,53573.202378480004 2022-12-18,09:07:21.000,352,11073169,12285,0,1671354440,13145.686949699993,70.68367037999997,53573.21635272001 2022-12-18,09:07:25.000,352,11073105,12165,0,1671354444,13145.680213389998,70.67662125000061,53573.202378480004 2022-12-18,09:07:29.000,352,11073094,12325,0,1671354448,13145.740840179998,70.67662125000061,53573.19539136001 2022-12-18,09:07:33.000,352,11073134,12205,0,1671354452,13145.713894939989,70.67662125000061,53573.21635272001 2022-12-18,09:07:37.000,352,11073111,12045,0,1671354456,13145.619586599998,70.66252299000189,53573.16744288001 2022-12-18,09:07:41.000,352,11073139,12125,0,1671354460,13145.592641359988,70.64137560000381,53573.1394944 2022-12-18,09:07:45.000,352,11073133,12245,0,1671354464,13145.592641359988,70.62727733999782,53573.19539136001 2022-12-18,09:07:49.000,352,11073134,12485,0,1671354468,13145.579168739998,70.64842473000317,53573.08359744 2022-12-18,09:07:53.000,352,11073076,12285,0,1671354472,13145.545487189993,70.58498256000166,53573.1394944 2022-12-18,09:07:57.000,352,11073062,12205,0,1671354476,13145.599377669998,70.55678604000423,53573.18141712 2022-12-18,09:08:01.000,352,11073108,12165,0,1671354480,13145.552223500003,70.65547386000253,53573.23731408 2022-12-18,09:08:05.000,352,11073117,12085,0,1671354484,13145.612850289988,70.65547386000253,53573.16744288001 2022-12-18,09:08:09.000,352,11073132,12245,0,1671354488,13145.565696119993,70.67662125000061,53573.18840424 2022-12-18,09:08:13.000,352,11073038,12285,0,1671354492,13145.532014570003,70.62727733999782,53573.18840424 2022-12-18,09:08:17.000,352,11073066,12285,0,1671354496,13145.424233609992,70.65547386000253,53573.11154592 2022-12-18,09:08:21.000,352,11073084,12165,0,1671354500,13145.404024679992,70.70481776999804,53573.02071336 2022-12-18,09:08:25.000,352,11073142,12125,0,1671354504,13145.383815749992,70.71186690000468,53573.07661032001 2022-12-18,09:08:29.000,352,11073124,12205,0,1671354508,13145.404024679992,70.71186690000468,53573.0696232 2022-12-18,09:08:33.000,352,11073092,12325,0,1671354512,13145.383815749992,70.68367037999997,53573.09757168001 2022-12-18,09:08:37.000,352,11073120,12285,0,1671354516,13145.457915159997,70.67662125000061,53573.13250728 2022-12-18,09:08:41.000,352,11073145,12125,0,1671354520,13145.383815749992,70.66252299000189,53573.16744288001 2022-12-18,09:08:45.000,352,11073095,12445,0,1671354524,13145.377079439997,70.66957212000125,53573.1394944 2022-12-18,09:08:49.000,352,11073083,12285,0,1671354528,13145.323188959992,70.67662125000061,53573.14648152001 2022-12-18,09:08:53.000,352,11073144,12125,0,1671354532,13145.390552060002,70.63432647000445,53573.12552016001 2022-12-18,09:08:57.000,352,11073184,12125,0,1671354536,13145.309716340002,70.67662125000061,53573.11853304 2022-12-18,09:09:01.000,352,11073134,12285,0,1671354540,13145.269298480001,70.69776863999869,53573.02071336 2022-12-18,09:09:05.000,352,11073103,12325,0,1671354544,13145.296243719997,70.74006342000212,53573.055648960006 2022-12-18,09:09:09.000,352,11073077,12125,0,1671354548,13145.289507410002,70.73301429000276,53573.06263608 2022-12-18,09:09:13.000,352,11073169,12045,0,1671354552,13145.309716340002,70.74006342000212,53573.02071336 2022-12-18,09:09:17.000,352,11073164,12245,0,1671354556,13145.356870509997,70.71186690000468,53573.12552016001 2022-12-18,09:09:21.000,352,11073097,12445,0,1671354560,13145.350134200002,70.7259651600034,53573.08359744 2022-12-18,09:09:25.000,352,11073211,12245,0,1671354564,13145.350134200002,70.7612108100002,53573.21635272001 2022-12-18,09:09:29.000,352,11073139,12005,0,1671354568,13145.370343130002,70.75416168000083,53573.09757168001 2022-12-18,09:09:33.000,352,11073110,12285,0,1671354572,13145.350134200002,70.7612108100002,53573.1394944 2022-12-18,09:09:37.000,352,11073152,12285,0,1671354576,13145.296243719997,70.81760385000234,53573.04866184001 2022-12-18,09:09:41.000,352,11073093,12285,0,1671354580,13145.276034789997,70.88104602000385,53572.97180352 2022-12-18,09:09:45.000,352,11073130,12285,0,1671354584,13145.329925270002,70.84580036999978,53573.02071336 2022-12-18,09:09:49.000,352,11073152,12285,0,1671354588,13145.302980029992,70.85284949999914,53573.055648960006 2022-12-18,09:09:53.000,352,11073092,12285,0,1671354592,13145.350134200002,70.83875124000042,53573.09058456 2022-12-18,09:09:57.000,352,11073105,12645,0,1671354596,13145.377079439997,70.88104602000385,53573.055648960006 2022-12-18,09:10:01.000,352,11073062,12165,0,1671354600,13145.397288369997,70.84580036999978,53573.09058456 2022-12-18,09:10:05.000,352,11073144,12245,0,1671354604,13145.410760990002,70.89514428000257,53573.09058456 2022-12-18,09:10:09.000,352,11073121,12125,0,1671354608,13145.370343130002,70.88104602000385,53573.16744288001 2022-12-18,09:10:13.000,352,11073139,12045,0,1671354612,13145.397288369997,70.85284949999914,53573.14648152001 2022-12-18,09:10:17.000,352,11073101,12325,0,1671354616,13145.329925270002,70.89514428000257,53573.09058456 2022-12-18,09:10:21.000,352,11073111,12125,0,1671354620,13145.350134200002,70.89514428000257,53573.01372624 2022-12-18,09:10:25.000,352,11073074,12325,0,1671354624,13145.383815749992,70.90219341000193,53573.09757168001 2022-12-18,09:10:29.000,352,11073098,12125,0,1671354628,13145.390552060002,70.88104602000385,53573.055648960006 2022-12-18,09:10:33.000,352,11073080,12125,0,1671354632,13145.437706229997,70.90924254000129,53573.14648152001 2022-12-18,09:10:37.000,352,11073117,12045,0,1671354636,13145.478124089997,70.8598986299985,53573.1394944 2022-12-18,09:10:41.000,352,11073119,12125,0,1671354640,13145.505069329993,70.88104602000385,53573.153468640005 2022-12-18,09:10:45.000,352,11073100,12325,0,1671354644,13145.498333019998,70.83875124000042,53573.202378480004 2022-12-18,09:10:49.000,352,11073086,12285,0,1671354648,13145.552223500003,70.88809515000321,53573.18840424 2022-12-18,09:10:53.000,352,11073170,12285,0,1671354652,13145.558959809998,70.88104602000385,53573.272249680005 2022-12-18,09:10:57.000,352,11073110,12245,0,1671354656,13145.471387780002,70.87399689000449,53573.18840424 2022-12-18,09:11:01.000,352,11073110,12245,0,1671354660,13145.430969920002,70.8246529800017,53573.18141712 2022-12-18,09:11:05.000,352,11073084,12405,0,1671354664,13145.390552060002,70.81055472000298,53573.1394944 2022-12-18,09:11:09.000,352,11073116,12245,0,1671354668,13145.430969920002,70.84580036999978,53573.23731408 2022-12-18,09:11:13.000,352,11073100,12325,0,1671354672,13145.356870509997,70.89514428000257,53573.153468640005 2022-12-18,09:11:17.000,352,11073094,12285,0,1671354676,13145.390552060002,70.8246529800017,53573.23731408 2022-12-18,09:11:21.000,352,11073204,12445,0,1671354680,13145.370343130002,70.80350559000362,53573.202378480004 2022-12-18,09:11:25.000,352,11073080,12285,0,1671354684,13145.397288369997,70.80350559000362,53573.2792368 2022-12-18,09:11:29.000,352,11073086,12165,0,1671354688,13145.356870509997,70.86694775999786,53573.223339840006 2022-12-18,09:11:33.000,352,11073126,12325,0,1671354692,13145.316452649997,70.80350559000362,53573.24430120001 2022-12-18,09:11:37.000,352,11073074,12205,0,1671354696,13145.350134200002,70.83170211000106,53573.24430120001 2022-12-18,09:11:41.000,352,11073069,12045,0,1671354700,13145.370343130002,70.79645646000426,53573.21635272001 2022-12-18,09:11:45.000,352,11073128,12285,0,1671354704,13145.343397889992,70.84580036999978,53573.104558800005 2022-12-18,09:11:49.000,352,11073117,12165,0,1671354708,13145.323188959992,70.80350559000362,53573.11853304 2022-12-18,09:11:53.000,352,11073155,12005,0,1671354712,13145.343397889992,70.81055472000298,53573.12552016001 2022-12-18,09:11:57.000,352,11073154,12165,0,1671354716,13145.430969920002,70.8598986299985,53573.25128832 2022-12-18,09:12:01.000,352,11073136,12405,0,1671354720,13145.444442539992,70.8246529800017,53573.23731408 2022-12-18,09:12:05.000,352,11073092,12365,0,1671354724,13145.471387780002,70.83875124000042,53573.25827544 2022-12-18,09:12:09.000,352,11073089,12045,0,1671354728,13145.471387780002,70.83170211000106,53573.24430120001 2022-12-18,09:12:13.000,352,11073108,12245,0,1671354732,13145.491596710002,70.88104602000385,53573.25827544 2022-12-18,09:12:17.000,352,11073122,12525,0,1671354736,13145.417497299997,70.85284949999914,53573.18840424 2022-12-18,09:12:21.000,352,11073090,12325,0,1671354740,13145.457915159997,70.8598986299985,53573.21635272001 2022-12-18,09:12:25.000,352,11073080,11925,0,1671354744,13145.464651469993,70.85284949999914,53573.2792368 2022-12-18,09:12:29.000,352,11073134,12085,0,1671354748,13145.511805640002,70.85284949999914,53573.26526256001 2022-12-18,09:12:33.000,352,11073175,12445,0,1671354752,13145.457915159997,70.8598986299985,53573.2792368 2022-12-18,09:12:37.000,352,11073112,12325,0,1671354756,13145.552223500003,70.89514428000257,53573.30718528 2022-12-18,09:12:41.000,352,11073077,12245,0,1671354760,13145.552223500003,70.84580036999978,53573.30019816 2022-12-18,09:12:45.000,352,11073147,11965,0,1671354764,13145.579168739998,70.90924254000129,53573.37705648 2022-12-18,09:12:49.000,352,11073119,12285,0,1671354768,13145.599377669998,70.9233408,53573.370069360004 2022-12-18,09:12:53.000,352,11073045,12165,0,1671354772,13145.606113979993,70.88809515000321,53573.36308224001 2022-12-18,09:12:57.000,352,11073142,12485,0,1671354776,13145.653268149988,70.87399689000449,53573.370069360004 2022-12-18,09:13:01.000,352,11073167,12045,0,1671354780,13145.626322909993,70.90219341000193,53573.33513376001 2022-12-18,09:13:05.000,352,11073090,12285,0,1671354784,13145.633059219988,70.89514428000257,53573.33513376001 2022-12-18,09:13:09.000,352,11073081,12045,0,1671354788,13145.653268149988,70.86694775999786,53573.321159520005 2022-12-18,09:13:13.000,352,11073117,12285,0,1671354792,13145.720631249998,70.91629167000065,53573.39801784 2022-12-18,09:13:17.000,352,11073147,12045,0,1671354796,13145.761049109999,70.86694775999786,53573.44692768 2022-12-18,09:13:21.000,352,11073164,12285,0,1671354800,13145.801466969999,70.9233408,53573.46788904 2022-12-18,09:13:25.000,352,11073137,12125,0,1671354804,13145.828412209994,70.95858645000408,53573.42596632 2022-12-18,09:13:29.000,352,11073158,12325,0,1671354808,13145.848621139994,70.96563558000344,53573.44692768 2022-12-18,09:13:33.000,352,11073119,12045,0,1671354812,13145.841884829999,71.01497948999895,53573.46090192001 2022-12-18,09:13:37.000,352,11073140,12485,0,1671354816,13145.841884829999,71.04317601000366,53573.4189792 2022-12-18,09:13:41.000,352,11073171,12245,0,1671354820,13145.767785419994,71.06432340000174,53573.36308224001 2022-12-18,09:13:45.000,352,11073158,12125,0,1671354824,13145.774521729989,71.15596209000068,53573.41199208001 2022-12-18,09:13:49.000,352,11073147,12685,0,1671354828,13145.814939589989,71.12071644000389,53573.48186328001 2022-12-18,09:13:53.000,352,11073152,12325,0,1671354832,13145.808203279994,71.09251991999918,53573.28622392 2022-12-18,09:13:57.000,352,11073091,12205,0,1671354836,13145.828412209994,71.12071644000389,53573.4189792 2022-12-18,09:14:01.000,352,11073104,12125,0,1671354840,13145.85535744999,71.12776557000325,53573.37705648 2022-12-18,09:14:05.000,352,11073095,12165,0,1671354844,13145.909247929994,71.09251991999918,53573.42596632 2022-12-18,09:14:09.000,352,11073119,12245,0,1671354848,13145.98334734,71.12776557000325,53573.4189792 2022-12-18,09:14:13.000,352,11073132,12085,0,1671354852,13146.01702888999,71.15596209000068,53573.44692768 2022-12-18,09:14:17.000,352,11073112,12365,0,1671354856,13145.95640209999,71.07842166000046,53573.37705648 2022-12-18,09:14:21.000,352,11073130,12205,0,1671354860,13146.030501509995,71.13481470000261,53573.48186328001 2022-12-18,09:14:25.000,352,11073112,12285,0,1671354864,13146.01702888999,71.09251991999918,53573.46788904 2022-12-18,09:14:29.000,352,11073102,12165,0,1671354868,13146.11807353999,71.13481470000261,53573.54474736 2022-12-18,09:14:33.000,352,11073121,12445,0,1671354872,13145.99681995999,71.09251991999918,53573.4189792 2022-12-18,09:14:37.000,352,11073111,12485,0,1671354876,13146.13828246999,71.11366731000453,53573.57968296001 2022-12-18,09:14:39.000,352,11073126,12325,0,1671354878,13146.171964019995,71.13481470000261,53573.523786 2022-12-18,09:14:41.000,352,11073078,12445,0,1671354880,13146.151755089995,71.08547078999982,53573.523786 2022-12-18,09:14:44.000,352,11073157,12285,0,1671354883,13146.13828246999,71.1066181799979,53573.53077312001 2022-12-18,09:14:47.000,352,11073080,12125,0,1671354886,13146.151755089995,71.14891296000133,53573.523786 2022-12-18,09:19:31.000,352,11073122,12365,0,1671355170,13147.07462955999,71.40973076999944,53573.46788904 2022-12-18,09:19:35.000,352,11073087,12245,0,1671355174,13147.101574799999,71.37448512000265,53573.46090192001 2022-12-18,09:19:39.000,352,11073110,12245,0,1671355178,13147.3036641,71.33219033999922,53573.79628368001 2022-12-18,09:19:43.000,352,11073177,12165,0,1671355182,13147.39797243999,71.35333773000457,53573.75436096 2022-12-18,09:19:47.000,352,11073090,11965,0,1671355186,13147.44512661,71.3180920800005,53573.76833520001 2022-12-18,09:19:51.000,352,11073136,12365,0,1671355190,13147.47880815999,71.28989556000306,53573.78929656 2022-12-18,09:19:55.000,352,11073141,12205,0,1671355194,13147.45859922999,71.32514120999986,53573.74737384001 2022-12-18,09:19:59.000,352,11073160,12085,0,1671355198,13147.36429089,71.35333773000457,53573.558721600006 2022-12-18,09:20:03.000,352,11073144,12165,0,1671355202,13147.40470875,71.33219033999922,53573.48186328001 2022-12-18,09:20:07.000,352,11073163,12285,0,1671355206,13147.330609339995,71.30399382000178,53573.488850400005 2022-12-18,09:20:11.000,352,11073108,12245,0,1671355210,13147.552907569996,71.22645339000155,53573.67051552001 2022-12-18,09:20:15.000,352,11073151,12165,0,1671355214,13147.573116499996,71.25464990999899,53573.67051552001 2022-12-18,09:20:19.000,352,11073098,12445,0,1671355218,13147.512489709996,71.24760077999963,53573.67051552001 2022-12-18,09:20:23.000,352,11073182,12205,0,1671355222,13147.620270669991,71.23350252000091,53573.74737384001 2022-12-18,09:20:27.000,352,11073146,12325,0,1671355226,13147.613534359996,71.19825687000412,53573.69147688 2022-12-18,09:20:31.000,352,11073096,12205,0,1671355230,13147.600061739991,71.19120774000476,53573.71942536001 2022-12-18,09:20:35.000,352,11073133,12245,0,1671355234,13147.620270669991,71.15596209000068,53573.726412480006 2022-12-18,09:20:39.000,352,11073084,12125,0,1671355238,13147.667424840001,71.14891296000133,53573.71243824 2022-12-18,09:20:43.000,352,11073108,12285,0,1671355242,13147.694370079997,71.14186383000197,53573.71243824 2022-12-18,09:20:47.000,352,11073094,12165,0,1671355246,13147.667424840001,71.13481470000261,53573.71942536001 2022-12-18,09:20:51.000,352,11073080,12485,0,1671355250,13147.660688529992,71.16301122000004,53573.69846400001 2022-12-18,09:20:55.000,352,11073152,12285,0,1671355254,13147.620270669991,71.11366731000453,53573.7333996 2022-12-18,09:20:59.000,352,11073114,12125,0,1671355258,13147.620270669991,71.12071644000389,53573.71243824 2022-12-18,09:21:03.000,352,11073119,12205,0,1671355262,13147.667424840001,71.09251991999918,53573.76833520001 2022-12-18,09:21:07.000,352,11073099,12045,0,1671355266,13147.627006980001,71.15596209000068,53573.54474736 2022-12-18,09:21:11.000,352,11073147,11965,0,1671355270,13147.667424840001,71.12776557000325,53573.775322320005 2022-12-18,09:21:15.000,352,11073148,12045,0,1671355274,13147.734787939997,71.11366731000453,53573.74737384001 2022-12-18,09:21:19.000,352,11073153,12325,0,1671355278,13147.741524249992,71.19120774000476,53573.69846400001 2022-12-18,09:21:23.000,352,11073091,12325,0,1671355282,13147.768469490002,71.12776557000325,53573.69846400001 2022-12-18,09:21:27.000,352,11073038,12085,0,1671355286,13147.748260560002,71.0713725300011,53573.69147688 2022-12-18,09:21:31.000,352,11073088,12285,0,1671355290,13147.781942109992,71.04317601000366,53573.67051552001 2022-12-18,09:21:35.000,352,11073165,12445,0,1671355294,13147.815623659997,71.09251991999918,53573.69846400001 2022-12-18,09:21:39.000,352,11073156,12245,0,1671355298,13147.795414729997,71.05727427000238,53573.64256704 2022-12-18,09:21:43.000,352,11073078,12165,0,1671355302,13147.829096280002,71.07842166000046,53573.67750264001 2022-12-18,09:21:47.000,352,11073146,12405,0,1671355306,13147.781942109992,71.09956904999854,53573.64256704 2022-12-18,09:21:51.000,352,11073103,12165,0,1671355310,13147.829096280002,71.07842166000046,53573.71942536001 2022-12-18,09:21:55.000,352,11073139,12525,0,1671355314,13147.802151039992,71.07842166000046,53573.71942536001 2022-12-18,09:21:59.000,352,11073133,12205,0,1671355318,13147.849305210002,71.11366731000453,53573.75436096 2022-12-18,09:22:03.000,352,11073163,12325,0,1671355322,13147.889723070002,71.08547078999982,53573.74737384001 2022-12-18,09:22:07.000,352,11073149,12285,0,1671355326,13147.829096280002,71.13481470000261,53573.69147688 2022-12-18,09:22:11.000,352,11073133,12285,0,1671355330,13147.829096280002,71.06432340000174,53573.74038672 2022-12-18,09:22:15.000,352,11073149,12085,0,1671355334,13147.741524249992,71.11366731000453,53573.62859280001 2022-12-18,09:22:19.000,352,11073118,12285,0,1671355338,13147.856041519997,71.11366731000453,53573.63557992 2022-12-18,09:22:23.000,352,11073077,12205,0,1671355342,13147.795414729997,71.1066181799979,53573.5936572 2022-12-18,09:22:27.000,352,11073090,12165,0,1671355346,13147.882986759992,71.12776557000325,53573.6635284 2022-12-18,09:22:31.000,352,11073097,12125,0,1671355350,13147.903195689993,71.11366731000453,53573.76833520001 2022-12-18,09:22:35.000,352,11073083,12325,0,1671355354,13147.950349860002,71.14891296000133,53573.69147688 2022-12-18,09:22:39.000,352,11073106,12285,0,1671355358,13147.977295099998,71.12071644000389,53573.69846400001 2022-12-18,09:22:43.000,352,11073095,12325,0,1671355362,13147.970558790003,71.14186383000197,53573.69147688 2022-12-18,09:22:47.000,352,11073092,12525,0,1671355366,13147.957086169998,71.19120774000476,53573.69147688 2022-12-18,09:22:51.000,352,11073156,12165,0,1671355370,13147.957086169998,71.17710947999876,53573.6635284 2022-12-18,09:22:55.000,352,11073109,12445,0,1671355374,13147.943613549993,71.15596209000068,53573.58667008 2022-12-18,09:22:59.000,352,11073179,12365,0,1671355378,13147.909932000002,71.21235513000283,53573.558721600006 2022-12-18,09:23:03.000,352,11073189,12245,0,1671355382,13148.010976649988,71.24760077999963,53573.5936572 2022-12-18,09:23:07.000,352,11073100,12325,0,1671355386,13148.031185579988,71.18415860999812,53573.57968296001 2022-12-18,09:23:11.000,352,11073158,12165,0,1671355390,13148.105284989993,71.18415860999812,53573.71243824 2022-12-18,09:23:15.000,352,11073143,12245,0,1671355394,13148.132230229989,71.20530600000347,53573.67750264001 2022-12-18,09:23:19.000,352,11073113,12245,0,1671355398,13148.213065949989,71.2194042600022,53573.726412480006 2022-12-18,09:23:23.000,352,11073110,12125,0,1671355402,13148.192857019989,71.23350252000091,53573.7333996 2022-12-18,09:23:27.000,352,11073074,12365,0,1671355406,13148.25348380999,71.26169903999835,53573.6635284 2022-12-18,09:23:31.000,352,11073130,12285,0,1671355410,13148.186120709994,71.24760077999963,53573.53077312001 2022-12-18,09:23:35.000,352,11073088,12245,0,1671355414,13148.240011189999,71.2687481699977,53573.64256704 2022-12-18,09:23:39.000,352,11073092,12325,0,1671355418,13148.280429049999,71.25464990999899,53573.62859280001 2022-12-18,09:23:43.000,352,11073179,12245,0,1671355422,13148.266956429994,71.19120774000476,53573.61461856 2022-12-18,09:23:47.000,352,11073146,12205,0,1671355426,13148.300637979999,71.2194042600022,53573.656541280005 2022-12-18,09:23:51.000,352,11073119,12365,0,1671355430,13148.36126477,71.2194042600022,53573.69846400001 2022-12-18,09:23:55.000,352,11073124,12085,0,1671355434,13148.368001079994,71.18415860999812,53573.71243824 2022-12-18,09:23:59.000,352,11073167,12645,0,1671355438,13148.428627869995,71.16301122000004,53573.7333996 2022-12-18,09:24:03.000,352,11073128,12125,0,1671355442,13148.44210049,71.17710947999876,53573.64955416001 2022-12-18,09:24:07.000,352,11073085,12205,0,1671355446,13148.408418939995,71.19825687000412,53573.69147688 2022-12-18,09:24:11.000,352,11073137,12365,0,1671355450,13148.31411059999,71.11366731000453,53573.67750264001 2022-12-18,09:24:15.000,352,11073139,11965,0,1671355454,13148.347792149994,71.0713725300011,53573.67750264001 2022-12-18,09:24:19.000,352,11073160,12085,0,1671355458,13148.29390166999,71.11366731000453,53573.64256704 2022-12-18,09:24:23.000,352,11073112,12165,0,1671355462,13148.35452845999,71.06432340000174,53573.69846400001 2022-12-18,09:24:27.000,352,11073170,12245,0,1671355466,13148.347792149994,71.02907774999767,53573.67051552001 2022-12-18,09:24:31.000,352,11073160,12245,0,1671355470,13148.36126477,71.00793035999959,53573.67051552001 2022-12-18,09:24:35.000,352,11073124,12365,0,1671355474,13148.40168263,70.9726847100028,53573.67051552001 2022-12-18,09:24:39.000,352,11073078,12325,0,1671355478,13148.37473738999,71.01497948999895,53573.68448976 2022-12-18,09:24:43.000,352,11073150,12325,0,1671355482,13148.368001079994,71.00793035999959,53573.62859280001 2022-12-18,09:24:47.000,352,11073106,12165,0,1671355486,13148.347792149994,71.02907774999767,53573.61461856 2022-12-18,09:24:51.000,352,11073120,12365,0,1671355490,13148.307374289994,71.07842166000046,53573.558721600006 2022-12-18,09:24:55.000,352,11073115,12325,0,1671355494,13148.280429049999,71.05727427000238,53573.57968296001 2022-12-18,09:24:59.000,352,11073156,12165,0,1671355498,13148.300637979999,71.08547078999982,53573.537760240004 2022-12-18,09:25:03.000,352,11073163,12285,0,1671355502,13148.3814737,71.05022514000302,53573.54474736 2022-12-18,09:25:07.000,352,11073065,12325,0,1671355506,13148.32084691,71.0713725300011,53573.523786 2022-12-18,09:25:11.000,352,11073135,12325,0,1671355510,13148.408418939995,70.99383210000087,53573.523786 2022-12-18,09:25:15.000,352,11073107,12405,0,1671355514,13148.37473738999,70.99383210000087,53573.50981176001 2022-12-18,09:25:19.000,352,11073110,12205,0,1671355518,13148.41515524999,71.04317601000366,53573.537760240004 2022-12-18,09:25:23.000,352,11073104,12165,0,1671355522,13148.43536417999,70.96563558000344,53573.54474736 2022-12-18,09:25:27.000,352,11073147,12325,0,1671355526,13148.41515524999,71.02907774999767,53573.54474736 2022-12-18,09:25:31.000,352,11073154,12325,0,1671355530,13148.31411059999,70.98678297000151,53573.42596632 2022-12-18,09:25:35.000,352,11073132,12125,0,1671355534,13148.34105584,70.94448818999808,53573.50282464001 2022-12-18,09:25:39.000,352,11073140,12205,0,1671355538,13148.33431952999,70.97973384000215,53573.46090192001 2022-12-18,09:25:43.000,352,11073156,12285,0,1671355542,13148.31411059999,70.91629167000065,53573.370069360004 2022-12-18,09:25:47.000,352,11073138,12445,0,1671355546,13148.172648089989,70.94448818999808,53573.39801784 2022-12-18,09:25:51.000,352,11073156,12165,0,1671355550,13148.307374289994,70.9233408,53573.4539148 2022-12-18,09:25:55.000,352,11073172,12285,0,1671355554,13148.246747499994,70.87399689000449,53573.47487616 2022-12-18,09:25:59.000,352,11073163,12245,0,1671355558,13148.246747499994,70.90219341000193,53573.48186328001 2022-12-18,09:26:03.000,352,11073158,12085,0,1671355562,13148.213065949989,70.91629167000065,53573.41199208001 2022-12-18,09:26:07.000,352,11073090,12165,0,1671355566,13148.125493919993,70.91629167000065,53573.49583752 2022-12-18,09:26:11.000,352,11073103,12165,0,1671355570,13148.078339749998,70.88809515000321,53573.32814664 2022-12-18,09:26:15.000,352,11073149,12205,0,1671355574,13147.970558790003,70.91629167000065,53573.24430120001 2022-12-18,09:26:19.000,352,11073156,12205,0,1671355578,13147.990767720003,70.94448818999808,53573.24430120001 2022-12-18,09:26:23.000,352,11073112,12325,0,1671355582,13147.936877239998,70.93038992999936,53573.24430120001 2022-12-18,09:26:27.000,352,11073121,12125,0,1671355586,13147.889723070002,70.90924254000129,53573.11853304 2022-12-18,09:26:31.000,352,11073088,12205,0,1671355590,13148.037921889998,71.00088123000023,53573.2792368 2022-12-18,09:26:35.000,352,11073154,12205,0,1671355594,13148.010976649988,70.94448818999808,53573.25827544 2022-12-18,09:26:39.000,352,11073094,12205,0,1671355598,13147.990767720003,70.94448818999808,53573.30019816 2022-12-18,09:26:43.000,352,11073136,12245,0,1671355602,13147.950349860002,70.89514428000257,53573.25128832 2022-12-18,09:26:47.000,352,11073141,12285,0,1671355606,13147.990767720003,70.93038992999936,53573.23032696 2022-12-18,09:26:51.000,352,11073172,12325,0,1671355610,13147.930140930002,70.95858645000408,53573.18141712 2022-12-18,09:26:55.000,352,11073086,12365,0,1671355614,13147.930140930002,71.02202861999831,53573.11853304 2022-12-18,09:26:59.000,352,11073121,12365,0,1671355618,13147.930140930002,71.04317601000366,53573.0696232 2022-12-18,09:27:03.000,352,11073137,12245,0,1671355622,13147.862777829992,71.0361268800043,53573.08359744 2022-12-18,09:27:07.000,352,11073026,12405,0,1671355626,13147.943613549993,71.00793035999959,53573.16045576 2022-12-18,09:27:11.000,352,11073149,12085,0,1671355630,13147.963822479993,70.99383210000087,53573.153468640005 2022-12-18,09:27:15.000,352,11073172,12285,0,1671355634,13147.984031409993,71.0361268800043,53573.18141712 2022-12-18,09:27:19.000,352,11073154,12285,0,1671355638,13147.990767720003,71.02907774999767,53573.14648152001 2022-12-18,09:27:23.000,352,11073063,12165,0,1671355642,13147.950349860002,71.0361268800043,53573.11853304 2022-12-18,09:27:27.000,352,11073112,12445,0,1671355646,13147.936877239998,71.01497948999895,53573.153468640005 2022-12-18,09:27:31.000,352,11073074,12285,0,1671355650,13147.882986759992,71.06432340000174,53573.02071336 2022-12-18,09:27:35.000,352,11073104,12125,0,1671355654,13147.862777829992,71.04317601000366,53572.95084216 2022-12-18,09:27:39.000,352,11073067,12245,0,1671355658,13147.842568899992,71.00793035999959,53573.04866184001 2022-12-18,09:27:43.000,352,11073119,12045,0,1671355662,13147.815623659997,71.01497948999895,53572.99276488 2022-12-18,09:27:47.000,352,11073109,12325,0,1671355666,13147.842568899992,71.08547078999982,53573.02071336 2022-12-18,09:27:51.000,352,11073134,12125,0,1671355670,13147.849305210002,71.0713725300011,53573.09757168001 2022-12-18,09:27:55.000,352,11073145,12245,0,1671355674,13147.808887350002,71.02202861999831,53573.1394944 2022-12-18,09:27:59.000,352,11073099,12125,0,1671355678,13147.835832589997,71.09251991999918,53573.06263608 2022-12-18,09:28:03.000,352,11073151,12285,0,1671355682,13147.808887350002,71.05022514000302,53573.13250728 2022-12-18,09:28:07.000,352,11073095,12125,0,1671355686,13147.775205799997,71.00793035999959,53573.055648960006 2022-12-18,09:28:11.000,352,11073098,12085,0,1671355690,13147.748260560002,71.1066181799979,53573.034687600004 2022-12-18,09:28:15.000,352,11073086,12285,0,1671355694,13147.748260560002,71.12071644000389,53573.055648960006 2022-12-18,09:28:19.000,352,11073128,12325,0,1671355698,13147.701106389992,71.1066181799979,53572.936867920005 2022-12-18,09:28:23.000,352,11073170,12085,0,1671355702,13147.761733179992,71.05022514000302,53572.97180352 2022-12-18,09:28:27.000,352,11073125,12165,0,1671355706,13147.714579009997,71.05727427000238,53572.9648164 2022-12-18,09:28:31.000,352,11073104,12285,0,1671355710,13147.748260560002,71.06432340000174,53572.97180352 2022-12-18,09:28:35.000,352,11073119,12125,0,1671355714,13147.788678420002,71.12071644000389,53572.99276488 2022-12-18,09:28:39.000,352,11073062,12485,0,1671355718,13147.815623659997,71.12071644000389,53572.985777760005 2022-12-18,09:28:43.000,352,11073144,12285,0,1671355722,13147.802151039992,71.1066181799979,53573.055648960006 2022-12-18,09:28:47.000,352,11073079,12085,0,1671355726,13147.768469490002,71.14186383000197,53573.01372624 2022-12-18,09:28:51.000,352,11073199,12325,0,1671355730,13147.647215910001,71.14186383000197,53572.92988080001 2022-12-18,09:28:55.000,352,11073112,12125,0,1671355734,13147.660688529992,71.15596209000068,53572.8949452 2022-12-18,09:28:59.000,352,11073135,12325,0,1671355738,13147.667424840001,71.15596209000068,53572.97180352 2022-12-18,09:29:03.000,352,11073204,12285,0,1671355742,13147.667424840001,71.14186383000197,53572.91590656 2022-12-18,09:29:07.000,352,11073138,12445,0,1671355746,13147.660688529992,71.16301122000004,53572.91590656 2022-12-18,09:29:11.000,352,11073124,12125,0,1671355750,13147.687633770001,71.16301122000004,53572.97879064001 2022-12-18,09:29:15.000,352,11073153,12125,0,1671355754,13147.687633770001,71.16301122000004,53572.95084216 2022-12-18,09:29:19.000,352,11073095,12205,0,1671355758,13147.633743289996,71.16301122000004,53572.9648164 2022-12-18,09:29:23.000,352,11073098,12445,0,1671355762,13147.606798050001,71.1700603499994,53572.936867920005 2022-12-18,09:29:27.000,352,11073111,12165,0,1671355766,13147.620270669991,71.19120774000476,53572.97879064001 2022-12-18,09:29:31.000,352,11073162,12245,0,1671355770,13147.532698639996,71.21235513000283,53572.8949452 2022-12-18,09:29:35.000,352,11073087,12245,0,1671355774,13147.5057534,71.2828464300037,53572.87398384 2022-12-18,09:29:39.000,352,11073095,12125,0,1671355778,13147.48554447,71.19825687000412,53572.80411264 2022-12-18,09:29:43.000,352,11073156,12525,0,1671355782,13147.47880815999,71.23350252000091,53572.81109976001 2022-12-18,09:29:47.000,352,11073054,12365,0,1671355786,13147.552907569996,71.25464990999899,53572.84603536 2022-12-18,09:29:51.000,352,11073089,12165,0,1671355790,13147.606798050001,71.25464990999899,53572.87398384 2022-12-18,09:29:55.000,352,11073104,12365,0,1671355794,13147.586589120001,71.23350252000091,53572.88097096001 2022-12-18,09:29:59.000,352,11073151,12045,0,1671355798,13147.606798050001,71.29694469000242,53572.90193232 2022-12-18,09:30:03.000,352,11073092,12325,0,1671355802,13147.586589120001,71.29694469000242,53572.90891944001 2022-12-18,09:30:07.000,352,11073136,12245,0,1671355806,13147.586589120001,71.33219033999922,53572.90891944001 2022-12-18,09:30:11.000,352,11073161,12005,0,1671355810,13147.52596233,71.34628859999793,53572.887958080006 2022-12-18,09:30:15.000,352,11073133,12245,0,1671355814,13147.539434949991,71.381534250002,53572.87398384 2022-12-18,09:30:19.000,352,11073087,11925,0,1671355818,13147.48554447,71.40268164000008,53572.79712552 2022-12-18,09:30:23.000,352,11073123,12405,0,1671355822,13147.606798050001,71.33219033999922,53572.8949452 2022-12-18,09:30:27.000,352,11073144,12085,0,1671355826,13147.512489709996,71.36743599000329,53572.97879064001 2022-12-18,09:30:31.000,352,11073091,12205,0,1671355830,13147.606798050001,71.42382902999816,53572.91590656 2022-12-18,09:30:35.000,352,11073141,12285,0,1671355834,13147.586589120001,71.4308781600048,53572.95782928001 2022-12-18,09:30:39.000,352,11073112,12205,0,1671355838,13147.660688529992,71.40973076999944,53572.95084216 2022-12-18,09:30:43.000,352,11073080,12325,0,1671355842,13147.606798050001,71.43792729000415,53572.936867920005 2022-12-18,09:30:47.000,352,11073125,12285,0,1671355846,13147.539434949991,71.44497642000351,53572.92289368 2022-12-18,09:30:51.000,352,11073161,12125,0,1671355850,13147.5057534,71.45202555000287,53572.90891944001 2022-12-18,09:30:55.000,352,11073073,12165,0,1671355854,13147.33734564999,71.46612381000159,53572.769177040005 2022-12-18,09:30:59.000,352,11073122,12485,0,1671355858,13147.38449982,71.5648116299999,53572.83206112001 2022-12-18,09:31:03.000,352,11073082,12445,0,1671355862,13147.40470875,71.50841858999775,53572.74122856001 2022-12-18,09:31:07.000,352,11073123,12325,0,1671355866,13147.38449982,71.55071337000118,53572.81109976001 2022-12-18,09:31:11.000,352,11073097,12285,0,1671355870,13147.431653989996,71.53661511000246,53572.866996720004 2022-12-18,09:31:15.000,352,11073100,12405,0,1671355874,13147.44512661,71.53661511000246,53572.887958080006 2022-12-18,09:31:19.000,352,11073111,12485,0,1671355878,13147.39797243999,71.5648116299999,53572.86000960001 2022-12-18,09:31:23.000,352,11073153,12125,0,1671355882,13147.391236129995,71.57186075999925,53572.84603536 2022-12-18,09:31:26.000,352,11073144,12205,0,1671355885,13147.35755457999,71.61415554000268,53572.80411264 2022-12-18,09:42:43.000,352,11073075,12285,0,1671356562,13146.832122399988,73.58086280999851,53572.74122856001 2022-12-18,09:42:47.000,352,11073168,12165,0,1671356566,13146.596351549997,73.58791193999787,53572.45475664001 2022-12-18,09:42:51.000,352,11073091,12245,0,1671356570,13146.791704539988,73.62315759000194,53572.601486160005 2022-12-18,09:42:55.000,352,11073118,11965,0,1671356574,13146.683923579993,73.6302067200013,53572.49667936001 2022-12-18,09:42:59.000,352,11073160,12165,0,1671356578,13146.751286680003,73.63725585000066,53572.5805248 2022-12-18,09:43:03.000,352,11073187,12285,0,1671356582,13146.892749189989,73.6302067200013,53572.72725432 2022-12-18,09:43:07.000,352,11073150,12205,0,1671356586,13146.865803949993,73.67250150000473,53572.62943464 2022-12-18,09:43:11.000,352,11073098,12285,0,1671356590,13146.852331329988,73.6936488900028,53572.720267200006 2022-12-18,09:43:15.000,352,11073046,12165,0,1671356594,13146.892749189989,73.70774715000152,53572.6853316 2022-12-18,09:43:19.000,352,11073063,12285,0,1671356598,13146.886012879993,73.6936488900028,53572.79013840001 2022-12-18,09:43:23.000,352,11073115,12165,0,1671356602,13146.778231919998,73.76414019000367,53572.62244752001 2022-12-18,09:43:27.000,352,11073150,12325,0,1671356606,13146.778231919998,73.75709106000431,53572.62244752001 2022-12-18,09:43:31.000,352,11073216,11965,0,1671356610,13146.832122399988,73.72184541000024,53572.6853316 2022-12-18,09:43:35.000,352,11073141,12125,0,1671356614,13146.744550369993,73.77823845000239,53572.57353768001 2022-12-18,09:43:39.000,352,11073105,12365,0,1671356618,13146.798440849998,73.75709106000431,53572.62943464 2022-12-18,09:43:43.000,352,11073104,12205,0,1671356622,13146.778231919998,73.74299279999832,53572.60847328 2022-12-18,09:43:47.000,352,11073082,12365,0,1671356626,13146.744550369993,73.75709106000431,53572.70629296 2022-12-18,09:43:51.000,352,11073094,12365,0,1671356630,13146.778231919998,73.84872975000326,53572.67834448 2022-12-18,09:43:55.000,352,11073090,12365,0,1671356634,13146.731077750002,73.85577888000262,53572.67834448 2022-12-18,09:43:59.000,352,11073167,12165,0,1671356638,13146.704132509993,73.8769262700007,53572.601486160005 2022-12-18,09:44:03.000,352,11073140,12285,0,1671356642,13146.636769409997,73.91217192000477,53572.60847328 2022-12-18,09:44:07.000,352,11073094,12165,0,1671356646,13146.522252139992,73.98971234999772,53572.5106536 2022-12-18,09:44:11.000,352,11073153,12165,0,1671356650,13146.522252139992,74.02495800000179,53572.55956344 2022-12-18,09:44:15.000,352,11073156,11885,0,1671356654,13146.448152730001,74.04610538999987,53572.53860208 2022-12-18,09:44:19.000,352,11073116,12485,0,1671356658,13146.495306899997,74.06020364999858,53572.552576320006 2022-12-18,09:44:23.000,352,11073203,12085,0,1671356662,13146.562669999992,74.10954756000137,53572.531614960004 2022-12-18,09:44:27.000,352,11073127,12245,0,1671356666,13146.468361660001,74.10954756000137,53572.54558920001 2022-12-18,09:44:31.000,352,11073090,12325,0,1671356670,13146.461625349992,74.12364582000009,53572.46873088 2022-12-18,09:44:35.000,352,11073169,12445,0,1671356674,13146.488570590001,74.10249843000202,53572.482705120005 2022-12-18,09:44:39.000,352,11073180,12565,0,1671356678,13146.481834279992,74.12364582000009,53572.5106536 2022-12-18,09:44:43.000,352,11073127,12125,0,1671356682,13146.481834279992,74.14479320999817,53572.39885968 2022-12-18,09:44:47.000,352,11073159,12325,0,1671356686,13146.448152730001,74.21528450999904,53572.37789832001 2022-12-18,09:44:51.000,352,11073172,12125,0,1671356690,13146.454889039996,74.2223336399984,53572.45475664001 2022-12-18,09:44:55.000,352,11073152,12245,0,1671356694,13146.380789629991,74.23643190000439,53572.384885440006 2022-12-18,09:44:59.000,352,11073108,12125,0,1671356698,13146.394262249996,74.24348103000375,53572.39187256 2022-12-18,09:45:03.000,352,11073140,12325,0,1671356702,13146.414471179996,74.25757929000247,53572.46174376 2022-12-18,09:45:07.000,352,11073089,12005,0,1671356706,13146.427943800001,74.25053016000311,53572.4407824 2022-12-18,09:45:11.000,352,11073159,12285,0,1671356710,13146.400998559991,74.25757929000247,53572.49667936001 2022-12-18,09:45:15.000,352,11073162,12245,0,1671356714,13146.434680109996,74.23643190000439,53572.49667936001 2022-12-18,09:45:19.000,352,11073098,12165,0,1671356718,13146.407734870001,74.21528450999904,53572.45475664001 2022-12-18,09:45:23.000,352,11073113,12045,0,1671356722,13146.32689915,74.25053016000311,53572.37789832001 2022-12-18,09:45:27.000,352,11073099,12245,0,1671356726,13146.26627236,74.27872668000055,53572.32898848001 2022-12-18,09:45:31.000,352,11073127,12165,0,1671356730,13146.21911818999,74.2857758099999,53572.32200136 2022-12-18,09:45:35.000,352,11073240,11965,0,1671356734,13146.232590809996,74.23643190000439,53572.28706576001 2022-12-18,09:45:39.000,352,11073058,12445,0,1671356738,13146.171964019995,74.21528450999904,53572.315014240005 2022-12-18,09:45:43.000,352,11073175,12365,0,1671356742,13146.25953604999,74.22938276999776,53572.41982104 2022-12-18,09:45:47.000,352,11073117,12165,0,1671356746,13146.18543664,74.25053016000311,53572.384885440006 2022-12-18,09:45:51.000,352,11073134,12285,0,1671356750,13146.19890925999,74.25757929000247,53572.41982104 2022-12-18,09:45:55.000,352,11073126,12165,0,1671356754,13146.17870032999,74.21528450999904,53572.384885440006 2022-12-18,09:45:59.000,352,11073097,12325,0,1671356758,13146.17870032999,74.25757929000247,53572.433795280005 2022-12-18,09:46:03.000,352,11073164,12485,0,1671356762,13146.18543664,74.27872668000055,53572.34296272 2022-12-18,09:46:07.000,352,11073124,12325,0,1671356766,13146.11807353999,74.23643190000439,53572.28007864 2022-12-18,09:46:11.000,352,11073112,12485,0,1671356770,13146.07765567999,74.23643190000439,53572.28706576001 2022-12-18,09:46:15.000,352,11073065,12325,0,1671356774,13146.11807353999,74.30692319999798,53572.28706576001 2022-12-18,09:46:19.000,352,11073090,12245,0,1671356778,13146.131546159995,74.29987406999862,53572.32898848001 2022-12-18,09:46:23.000,352,11073163,12245,0,1671356782,13146.20564557,74.29282493999926,53572.39187256 2022-12-18,09:46:27.000,352,11073123,12085,0,1671356786,13146.232590809996,74.30692319999798,53572.41283392 2022-12-18,09:46:31.000,352,11073113,12125,0,1671356790,13146.26627236,74.32807059000334,53572.37789832001 2022-12-18,09:46:35.000,352,11073205,12245,0,1671356794,13146.279744979991,74.3351197200027,53572.39885968 2022-12-18,09:46:39.000,352,11073142,12285,0,1671356798,13146.30669022,74.34921798000141,53572.42680816001 2022-12-18,09:46:43.000,352,11073107,12165,0,1671356802,13146.21911818999,74.37036536999949,53572.30802712001 2022-12-18,09:46:47.000,352,11073194,12285,0,1671356806,13146.26627236,74.36331624000013,53572.363924080004 2022-12-18,09:46:51.000,352,11073113,12245,0,1671356810,13146.232590809996,74.39151276000484,53572.42680816001 2022-12-18,09:46:55.000,352,11073128,12165,0,1671356814,13146.273008669996,74.433807540001,53572.3709112 2022-12-18,09:46:59.000,352,11073181,12125,0,1671356818,13146.21911818999,74.45495492999908,53572.46174376 2022-12-18,09:47:03.000,352,11073111,12445,0,1671356822,13146.360580699991,74.47610232000443,53572.46873088 2022-12-18,09:47:07.000,352,11073090,12165,0,1671356826,13146.353844389996,74.4972497100025,53572.433795280005 2022-12-18,09:47:11.000,352,11073086,12125,0,1671356830,13146.374053319996,74.433807540001,53572.40584680001 2022-12-18,09:47:15.000,352,11073147,12245,0,1671356834,13146.360580699991,74.51839710000058,53572.37789832001 2022-12-18,09:47:19.000,352,11073163,12205,0,1671356838,13146.394262249996,74.51134797000122,53572.41982104 2022-12-18,09:47:23.000,352,11073180,12325,0,1671356842,13146.427943800001,74.53954448999866,53572.315014240005 2022-12-18,09:47:27.000,352,11073155,12325,0,1671356846,13146.367317010001,74.44085667000036,53572.40584680001 2022-12-18,09:47:31.000,352,11073153,12125,0,1671356850,13146.394262249996,74.44085667000036,53572.363924080004 2022-12-18,09:47:35.000,352,11073170,12125,0,1671356854,13146.461625349992,74.49020058000315,53572.37789832001 2022-12-18,09:47:39.000,352,11073072,12325,0,1671356858,13146.407734870001,74.45495492999908,53572.39885968 2022-12-18,09:47:43.000,352,11073134,12405,0,1671356862,13146.400998559991,74.48315145000379,53572.41982104 2022-12-18,09:47:47.000,352,11073174,12325,0,1671356866,13146.414471179996,74.49020058000315,53572.40584680001 2022-12-18,09:47:51.000,352,11073094,11965,0,1671356870,13146.468361660001,74.48315145000379,53572.482705120005 2022-12-18,09:47:55.000,352,11073153,12245,0,1671356874,13146.454889039996,74.50429884000187,53572.49667936001 2022-12-18,09:47:59.000,352,11073145,12205,0,1671356878,13146.481834279992,74.4690531899978,53572.552576320006 2022-12-18,09:48:03.000,352,11073072,12405,0,1671356882,13146.380789629991,74.56069188000401,53572.39187256 2022-12-18,09:48:07.000,352,11073120,12285,0,1671356886,13146.400998559991,74.53954448999866,53572.39187256 2022-12-18,09:48:11.000,352,11073150,12485,0,1671356890,13146.434680109996,74.56069188000401,53572.46873088 2022-12-18,09:48:15.000,352,11073125,12165,0,1671356894,13146.448152730001,74.58183927000209,53572.37789832001 2022-12-18,09:48:19.000,352,11073151,12125,0,1671356898,13146.454889039996,74.58183927000209,53572.433795280005 2022-12-18,09:48:23.000,352,11073124,12405,0,1671356902,13146.475097969997,74.56069188000401,53572.48969224 2022-12-18,09:48:27.000,352,11073158,12245,0,1671356906,13146.461625349992,74.51839710000058,53572.51764072 2022-12-18,09:48:31.000,352,11073159,12325,0,1671356910,13146.475097969997,74.59593753000081,53572.46873088 2022-12-18,09:48:35.000,352,11073154,12325,0,1671356914,13146.515515829997,74.61708491999889,53572.44776952 2022-12-18,09:48:39.000,352,11073140,12125,0,1671356918,13146.515515829997,74.60298666000017,53572.503666480006 2022-12-18,09:48:43.000,352,11073095,12445,0,1671356922,13146.387525940001,74.63118318000488,53572.3709112 2022-12-18,09:48:47.000,352,11073165,12245,0,1671356926,13146.407734870001,74.6452814400036,53572.42680816001 2022-12-18,09:48:51.000,352,11073080,12205,0,1671356930,13146.360580699991,74.6452814400036,53572.3709112 2022-12-18,09:48:55.000,352,11073095,12245,0,1671356934,13146.394262249996,74.69462534999911,53572.39187256 2022-12-18,09:48:59.000,352,11073136,12325,0,1671356938,13146.387525940001,74.6805270900004,53572.35693696001 2022-12-18,09:49:03.000,352,11073147,12285,0,1671356942,13146.488570590001,74.63823231000424,53572.39187256 2022-12-18,09:49:07.000,352,11073163,12245,0,1671356946,13146.461625349992,74.6452814400036,53572.46174376 2022-12-18,09:49:11.000,352,11073184,12245,0,1671356950,13146.481834279992,74.63118318000488,53572.4407824 2022-12-18,09:49:15.000,352,11073107,12085,0,1671356954,13146.448152730001,74.61708491999889,53572.39885968 2022-12-18,09:49:19.000,352,11073120,12405,0,1671356958,13146.434680109996,74.63823231000424,53572.4407824 2022-12-18,09:49:23.000,352,11073156,12205,0,1671356962,13146.340371769991,74.6452814400036,53572.35693696001 2022-12-18,09:49:27.000,352,11073106,12085,0,1671356966,13146.34710808,74.65937970000232,53572.32898848001 2022-12-18,09:49:31.000,352,11073169,12005,0,1671356970,13146.32689915,74.69462534999911,53572.28007864 2022-12-18,09:49:35.000,352,11073125,12245,0,1671356974,13146.24606343,74.72987100000319,53572.28007864 2022-12-18,09:49:39.000,352,11073125,12125,0,1671356978,13146.320162839991,74.6805270900004,53572.42680816001 2022-12-18,09:49:43.000,352,11073114,12165,0,1671356982,13146.320162839991,74.68757621999976,53572.4407824 2022-12-18,09:49:47.000,352,11073181,12085,0,1671356986,13146.273008669996,74.73692013000255,53572.41283392 2022-12-18,09:49:51.000,352,11073153,12325,0,1671356990,13146.340371769991,74.70872360999783,53572.39187256 2022-12-18,09:49:55.000,352,11073141,12085,0,1671356994,13146.374053319996,74.7439692600019,53572.42680816001 2022-12-18,09:49:59.000,352,11073086,12125,0,1671356998,13146.34710808,74.76511664999998,53572.39187256 2022-12-18,09:50:03.000,352,11073099,12365,0,1671357002,13146.232590809996,74.80036230000405,53572.315014240005 2022-12-18,09:50:07.000,352,11073095,12085,0,1671357006,13146.30669022,74.80036230000405,53572.32898848001 2022-12-18,09:50:11.000,352,11073139,12125,0,1671357010,13146.252799739996,74.77216577999934,53572.21020744001 2022-12-18,09:50:15.000,352,11073152,12405,0,1671357014,13146.279744979991,74.73692013000255,53572.315014240005 2022-12-18,09:50:19.000,352,11073100,12205,0,1671357018,13146.313426529996,74.72987100000319,53572.34994984 2022-12-18,09:50:23.000,352,11073139,12205,0,1671357022,13146.279744979991,74.7439692600019,53572.266104400005 2022-12-18,09:50:27.000,352,11073172,12165,0,1671357026,13146.299953909991,74.72987100000319,53572.30802712001 2022-12-18,09:50:31.000,352,11073163,12045,0,1671357030,13146.25953604999,74.7792149099987,53572.32898848001 2022-12-18,09:50:35.000,352,11073102,12165,0,1671357034,13146.273008669996,74.75806752000062,53572.30802712001 2022-12-18,09:50:39.000,352,11073127,12485,0,1671357038,13146.293217599996,74.75101839000126,53572.30802712001 2022-12-18,09:50:43.000,352,11073135,12205,0,1671357042,13146.25953604999,74.82150969000213,53572.22418168 2022-12-18,09:50:47.000,352,11073060,12325,0,1671357046,13146.24606343,74.78626403999806,53572.23815592001 2022-12-18,09:50:51.000,352,11073085,12205,0,1671357050,13146.24606343,74.7439692600019,53572.29405288 2022-12-18,09:50:55.000,352,11073139,12045,0,1671357054,13146.232590809996,74.75101839000126,53572.28706576001 2022-12-18,09:50:59.000,352,11073119,12205,0,1671357058,13146.252799739996,74.77216577999934,53572.34296272 2022-12-18,09:51:03.000,352,11073109,12165,0,1671357062,13146.313426529996,74.77216577999934,53572.35693696001 2022-12-18,09:51:07.000,352,11073125,12245,0,1671357066,13146.293217599996,74.71577274000447,53572.35693696001 2022-12-18,09:51:11.000,352,11073111,12325,0,1671357070,13146.25953604999,74.70167447999847,53572.335975600006 2022-12-18,09:51:15.000,352,11073146,12245,0,1671357074,13146.273008669996,74.72282187000383,53572.32898848001 2022-12-18,09:51:19.000,352,11073093,12325,0,1671357078,13146.28648129,74.75806752000062,53572.3709112 2022-12-18,09:51:23.000,352,11073152,12205,0,1671357082,13146.20564557,74.71577274000447,53572.29405288 2022-12-18,09:51:27.000,352,11073134,12285,0,1671357086,13146.2258545,74.70167447999847,53572.32898848001 2022-12-18,09:51:31.000,352,11073115,12125,0,1671357090,13146.26627236,74.69462534999911,53572.30802712001 2022-12-18,09:51:35.000,352,11073083,12445,0,1671357094,13146.21911818999,74.72987100000319,53572.22418168 2022-12-18,09:51:39.000,352,11073128,12325,0,1671357098,13146.299953909991,74.65937970000232,53572.30104 2022-12-18,09:51:43.000,352,11073171,12445,0,1671357102,13146.299953909991,74.70167447999847,53572.35693696001 2022-12-18,09:51:47.000,352,11073154,12445,0,1671357106,13146.30669022,74.6805270900004,53572.41283392 2022-12-18,09:51:51.000,352,11073140,12285,0,1671357110,13146.333635459996,74.72987100000319,53572.4407824 2022-12-18,09:51:55.000,352,11073144,12325,0,1671357114,13146.30669022,74.76511664999998,53572.3709112 2022-12-18,09:51:59.000,352,11073140,12325,0,1671357118,13146.32689915,74.72987100000319,53572.35693696001 2022-12-18,09:52:03.000,352,11073111,12205,0,1671357122,13146.232590809996,74.7439692600019,53572.18924608001 2022-12-18,09:52:07.000,352,11073171,12165,0,1671357126,13146.26627236,74.70167447999847,53572.30104 2022-12-18,09:52:11.000,352,11073141,12365,0,1671357130,13146.299953909991,74.70872360999783,53572.35693696001 2022-12-18,09:52:15.000,352,11073161,12405,0,1671357134,13146.25953604999,74.71577274000447,53572.315014240005 2022-12-18,09:52:19.000,352,11073138,12285,0,1671357138,13146.14501878,74.69462534999911,53572.24514304 2022-12-18,09:52:23.000,352,11073107,12165,0,1671357142,13146.28648129,74.66642883000168,53572.384885440006 2022-12-18,09:52:27.000,352,11073128,12245,0,1671357146,13146.28648129,74.69462534999911,53572.44776952 2022-12-18,09:52:31.000,352,11073192,12325,0,1671357150,13146.232590809996,74.6805270900004,53572.3709112 2022-12-18,09:52:35.000,352,11073035,12325,0,1671357154,13146.252799739996,74.70167447999847,53572.40584680001 2022-12-18,09:52:39.000,352,11073118,12485,0,1671357158,13146.26627236,74.70167447999847,53572.384885440006 2022-12-18,09:52:43.000,352,11073164,12045,0,1671357162,13146.18543664,74.68757621999976,53572.32898848001 2022-12-18,09:52:47.000,352,11073119,12285,0,1671357166,13146.131546159995,74.6805270900004,53572.30104 2022-12-18,09:52:51.000,352,11073139,12325,0,1671357170,13146.15849139999,74.68757621999976,53572.30104 2022-12-18,09:52:55.000,352,11073093,12285,0,1671357174,13146.10460092,74.70167447999847,53572.25213016 2022-12-18,09:52:59.000,352,11073085,12005,0,1671357178,13146.091128299995,74.67347796000104,53572.29405288 2022-12-18,09:53:03.000,352,11073055,12165,0,1671357182,13146.171964019995,74.67347796000104,53572.315014240005 2022-12-18,09:53:07.000,352,11073132,12125,0,1671357186,13146.20564557,74.65233057000296,53572.3709112 2022-12-18,09:53:11.000,352,11073131,12285,0,1671357190,13146.212381879996,74.6805270900004,53572.3709112 2022-12-18,09:53:15.000,352,11073134,12125,0,1671357194,13146.15849139999,74.66642883000168,53572.42680816001 2022-12-18,09:53:19.000,352,11073114,12165,0,1671357198,13146.17870032999,74.63823231000424,53572.363924080004 2022-12-18,09:53:23.000,352,11073082,12285,0,1671357202,13146.091128299995,74.67347796000104,53572.266104400005 2022-12-18,09:53:27.000,352,11073172,12285,0,1671357206,13146.131546159995,74.63118318000488,53572.32200136 2022-12-18,09:53:31.000,352,11073183,12245,0,1671357210,13146.08439199,74.63823231000424,53572.30104 2022-12-18,09:53:35.000,352,11073141,12005,0,1671357214,13146.091128299995,74.63823231000424,53572.315014240005 2022-12-18,09:53:39.000,352,11073123,12565,0,1671357218,13146.12480985,74.62413404999825,53572.32898848001 2022-12-18,09:53:43.000,352,11073150,12125,0,1671357222,13146.11807353999,74.58888840000145,53572.39885968 2022-12-18,09:53:47.000,352,11073109,12325,0,1671357226,13146.151755089995,74.54659361999802,53572.3709112 2022-12-18,09:53:51.000,352,11073079,11965,0,1671357230,13146.09786460999,74.49020058000315,53572.335975600006 2022-12-18,09:53:55.000,352,11073170,12285,0,1671357234,13146.091128299995,74.5324953599993,53572.40584680001 2022-12-18,09:53:59.000,352,11073146,12245,0,1671357238,13146.06418306,74.55364275000466,53572.37789832001 2022-12-18,09:54:03.000,352,11073140,12045,0,1671357242,13145.969874719995,74.53954448999866,53572.217194560006 2022-12-18,09:54:07.000,352,11073101,12205,0,1671357246,13145.99681995999,74.48315145000379,53572.30802712001 2022-12-18,09:54:11.000,352,11073145,12005,0,1671357250,13146.010292579995,74.5324953599993,53572.315014240005 2022-12-18,09:54:15.000,352,11073144,12165,0,1671357254,13145.969874719995,74.51839710000058,53572.28706576001 2022-12-18,09:54:19.000,352,11073166,12365,0,1671357258,13146.05744674999,74.60298666000017,53572.27309152 2022-12-18,09:54:23.000,352,11073160,12325,0,1671357262,13146.09786460999,74.4972497100025,53572.384885440006 2022-12-18,09:54:27.000,352,11073071,12285,0,1671357266,13146.030501509995,74.56069188000401,53572.29405288 2022-12-18,09:54:31.000,352,11073105,12205,0,1671357270,13146.09786460999,74.58183927000209,53572.30802712001 2022-12-18,09:54:35.000,352,11073099,12645,0,1671357274,13146.05744674999,74.58183927000209,53572.27309152 2022-12-18,09:54:39.000,352,11073110,12325,0,1671357278,13146.15849139999,74.62413404999825,53572.41283392 2022-12-18,09:54:43.000,352,11073135,12365,0,1671357282,13146.11807353999,74.61708491999889,53572.315014240005 2022-12-18,09:54:47.000,352,11073143,12245,0,1671357286,13146.11807353999,74.61003578999953,53572.32200136 2022-12-18,09:54:51.000,352,11073148,12285,0,1671357290,13146.14501878,74.59593753000081,53572.315014240005 2022-12-18,09:54:55.000,352,11073102,12005,0,1671357294,13146.08439199,74.57479014000273,53572.2311688 2022-12-18,09:54:59.000,352,11073124,12125,0,1671357298,13146.070919369995,74.60298666000017,53572.29405288 2022-12-18,09:55:03.000,352,11073159,12245,0,1671357302,13146.15849139999,74.58183927000209,53572.39885968 2022-12-18,09:55:07.000,352,11073193,12405,0,1671357306,13146.131546159995,74.58183927000209,53572.41283392 2022-12-18,09:55:11.000,352,11073144,12005,0,1671357310,13146.10460092,74.55364275000466,53572.37789832001 2022-12-18,09:55:15.000,352,11073146,12205,0,1671357314,13146.09786460999,74.5324953599993,53572.335975600006 2022-12-18,09:55:19.000,352,11073123,12165,0,1671357318,13146.111337229995,74.53954448999866,53572.32898848001 2022-12-18,09:55:23.000,352,11073066,12165,0,1671357322,13146.0237652,74.51134797000122,53572.24514304 2022-12-18,09:55:27.000,352,11073066,12645,0,1671357326,13145.99681995999,74.5324953599993,53572.16129760001 2022-12-18,09:55:31.000,352,11073102,12045,0,1671357330,13145.95640209999,74.53954448999866,53572.24514304 2022-12-18,09:55:35.000,352,11073152,11965,0,1671357334,13145.90251162,74.54659361999802,53572.217194560006 2022-12-18,09:55:39.000,352,11073105,12485,0,1671357338,13145.87556637999,74.54659361999802,53572.22418168 2022-12-18,09:55:43.000,352,11073168,12285,0,1671357342,13145.89577530999,74.4972497100025,53572.335975600006 2022-12-18,09:55:47.000,352,11073102,12125,0,1671357346,13145.92272055,74.48315145000379,53572.266104400005 2022-12-18,09:55:51.000,352,11073177,12285,0,1671357350,13145.889038999994,74.45495492999908,53572.28007864 2022-12-18,09:55:55.000,352,11073080,12285,0,1671357354,13145.841884829999,74.4690531899978,53572.30104 2022-12-18,09:55:59.000,352,11073096,12125,0,1671357358,13145.821675899999,74.50429884000187,53572.28706576001 2022-12-18,09:56:03.000,352,11073143,12325,0,1671357362,13145.734103869989,74.47610232000443,53572.18924608001 2022-12-18,09:56:07.000,352,11073190,12245,0,1671357366,13145.787994349994,74.433807540001,53572.25213016 2022-12-18,09:56:11.000,352,11073101,12245,0,1671357370,13145.713894939989,74.433807540001,53572.18225896 2022-12-18,09:56:15.000,352,11073119,12205,0,1671357374,13145.720631249998,74.41970928000228,53572.24514304 2022-12-18,09:56:19.000,352,11073166,12285,0,1671357378,13145.666740769993,74.40561102000356,53572.15431048 2022-12-18,09:56:23.000,352,11073153,12205,0,1671357382,13145.754312799989,74.44085667000036,53572.29405288 2022-12-18,09:56:27.000,352,11073091,12245,0,1671357386,13145.754312799989,74.433807540001,53572.27309152 2022-12-18,09:56:31.000,352,11073129,12205,0,1671357390,13145.700422319998,74.37036536999949,53572.28706576001 2022-12-18,09:56:35.000,352,11073098,12205,0,1671357394,13145.707158629994,74.37036536999949,53572.29405288 2022-12-18,09:56:39.000,352,11073130,12045,0,1671357398,13145.686949699993,74.32102146000398,53572.315014240005 2022-12-18,09:56:43.000,352,11073123,12325,0,1671357402,13145.680213389998,74.433807540001,53572.21020744001 2022-12-18,09:56:47.000,352,11073157,12325,0,1671357406,13145.673477079989,74.3985618900042,53572.18924608001 2022-12-18,09:56:51.000,352,11073181,12125,0,1671357410,13145.734103869989,74.34921798000141,53572.2311688 2022-12-18,09:56:55.000,352,11073178,12245,0,1671357414,13145.633059219988,74.38446362999821,53572.15431048 2022-12-18,09:56:59.000,352,11073168,12325,0,1671357418,13145.666740769993,74.433807540001,53572.20322032 2022-12-18,09:57:03.000,352,11073123,11965,0,1671357422,13145.660004459998,74.35626711000077,53572.23815592001 2022-12-18,09:57:07.000,352,11073159,12045,0,1671357426,13145.633059219988,74.40561102000356,53572.315014240005 2022-12-18,09:57:11.000,352,11073143,12285,0,1671357430,13145.585905049993,74.41266015000292,53572.14033624001 2022-12-18,09:57:15.000,352,11073064,12245,0,1671357434,13145.585905049993,74.44790579999972,53572.16129760001 2022-12-18,09:57:19.000,352,11073109,12245,0,1671357438,13145.612850289988,74.3985618900042,53572.217194560006 2022-12-18,09:57:23.000,352,11073143,12125,0,1671357442,13145.532014570003,74.38446362999821,53572.217194560006 2022-12-18,09:57:27.000,352,11073098,12485,0,1671357446,13145.525278259993,74.4690531899978,53572.15431048 2022-12-18,09:57:31.000,352,11073136,12245,0,1671357450,13145.545487189993,74.41266015000292,53572.168284720006 2022-12-18,09:57:35.000,352,11073144,12165,0,1671357454,13145.532014570003,74.433807540001,53572.11937488001 2022-12-18,09:57:38.000,352,11073103,12285,0,1671357457,13145.599377669998,74.40561102000356,53572.217194560006 2022-12-18,09:57:41.000,352,11073157,12365,0,1671357460,13145.612850289988,74.40561102000356,53572.217194560006 2022-12-18,09:57:44.000,352,11073096,12045,0,1671357463,13145.619586599998,74.47610232000443,53572.196233200004 2022-12-18,09:57:46.000,352,11073156,12445,0,1671357465,13145.585905049993,74.4972497100025,53572.20322032 2022-12-18,09:57:48.000,352,11073125,12245,0,1671357467,13145.572432429988,74.45495492999908,53572.20322032 2022-12-18,09:57:51.000,352,11073163,12285,0,1671357470,13145.585905049993,74.46200405999843,53572.14033624001 2022-12-18,09:58:34.000,352,11073157,12285,0,1671357513,13145.579168739998,74.68757621999976,53572.098413520005 2022-12-18,09:58:38.000,352,11073166,12125,0,1671357517,13145.565696119993,74.70167447999847,53572.15431048 2022-12-18,09:58:42.000,352,11073116,12365,0,1671357521,13145.626322909993,74.66642883000168,53572.11937488001 2022-12-18,09:58:46.000,352,11073207,12125,0,1671357525,13145.592641359988,74.68757621999976,53572.08443928 2022-12-18,09:58:50.000,352,11073197,12125,0,1671357529,13145.532014570003,74.75101839000126,53572.02155520001 2022-12-18,09:58:54.000,352,11073139,12085,0,1671357533,13145.484860399993,74.75806752000062,53571.88879992 2022-12-18,09:58:58.000,352,11073127,12405,0,1671357537,13145.572432429988,74.75101839000126,53572.08443928 2022-12-18,09:59:02.000,352,11073168,12365,0,1671357541,13145.700422319998,74.7933131700047,53572.07745216 2022-12-18,09:59:06.000,352,11073113,12285,0,1671357545,13145.666740769993,74.7792149099987,53572.18924608001 2022-12-18,09:59:10.000,352,11073098,12485,0,1671357549,13145.673477079989,74.81446056000277,53572.07046504001 2022-12-18,09:59:14.000,352,11073129,11925,0,1671357553,13145.660004459998,74.80741143000341,53572.07745216 2022-12-18,09:59:18.000,352,11073160,12285,0,1671357557,13145.686949699993,74.84970620999957,53572.11238776 2022-12-18,09:59:22.000,352,11073082,12125,0,1671357561,13145.673477079989,74.84265708000021,53572.07046504001 2022-12-18,09:59:26.000,352,11073102,12205,0,1671357565,13145.660004459998,74.84970620999957,53572.14033624001 2022-12-18,09:59:30.000,352,11073130,12245,0,1671357569,13145.727367559994,74.89905012000236,53572.147323360005 2022-12-18,09:59:34.000,352,11073132,12325,0,1671357573,13145.740840179998,74.92019751000043,53572.217194560006 2022-12-18,09:59:38.000,352,11073175,12485,0,1671357577,13145.747576489994,74.94134489999851,53572.196233200004 2022-12-18,09:59:42.000,352,11073120,12045,0,1671357581,13145.774521729989,74.9554431600045,53572.266104400005 2022-12-18,09:59:46.000,352,11073120,12125,0,1671357585,13145.767785419994,74.96249229000387,53572.24514304 2022-12-18,09:59:50.000,352,11073124,12405,0,1671357589,13145.707158629994,74.96249229000387,53572.2311688 2022-12-18,09:59:54.000,352,11073193,12165,0,1671357593,13145.612850289988,74.96954142000322,53572.13334912 2022-12-18,09:59:58.000,352,11073183,11965,0,1671357597,13145.619586599998,74.98363968000194,53572.147323360005 2022-12-18,10:00:02.000,352,11073109,12285,0,1671357601,13145.660004459998,74.97659055000258,53572.17527184 2022-12-18,10:00:06.000,352,11073186,12245,0,1671357605,13145.693686009989,74.9272466399998,53572.11238776 2022-12-18,10:00:10.000,352,11073102,12165,0,1671357609,13145.612850289988,74.99773794000066,53572.06347792 2022-12-18,10:00:14.000,352,11073131,12125,0,1671357613,13145.734103869989,74.91314838000108,53572.18924608001 2022-12-18,10:00:18.000,352,11073165,12165,0,1671357617,13145.666740769993,74.92019751000043,53572.13334912 2022-12-18,10:00:22.000,352,11073075,12285,0,1671357621,13145.633059219988,74.96249229000387,53572.196233200004 2022-12-18,10:00:26.000,352,11073118,12245,0,1671357625,13145.680213389998,74.96249229000387,53572.15431048 2022-12-18,10:00:30.000,352,11073112,11965,0,1671357629,13145.686949699993,74.9272466399998,53572.18924608001 2022-12-18,10:00:34.000,352,11073158,12485,0,1671357633,13145.606113979993,74.89905012000236,53572.09142640001 2022-12-18,10:00:38.000,352,11073125,12405,0,1671357637,13145.532014570003,74.9272466399998,53572.098413520005 2022-12-18,10:00:42.000,352,11073130,12125,0,1671357641,13145.606113979993,74.83560795000085,53572.11238776 2022-12-18,10:00:46.000,352,11073130,12085,0,1671357645,13145.612850289988,74.87085359999764,53572.0564908 2022-12-18,10:00:50.000,352,11073125,12325,0,1671357649,13145.639795529998,74.83560795000085,53572.07745216 2022-12-18,10:00:54.000,352,11073139,12325,0,1671357653,13145.666740769993,74.7792149099987,53572.16129760001 2022-12-18,10:00:58.000,352,11073040,12325,0,1671357657,13145.686949699993,74.73692013000255,53572.13334912 2022-12-18,10:01:02.000,352,11073164,12445,0,1671357661,13145.680213389998,74.69462534999911,53572.18225896 2022-12-18,10:01:06.000,352,11073145,12125,0,1671357665,13145.680213389998,74.68757621999976,53572.18924608001 2022-12-18,10:01:10.000,352,11073132,12085,0,1671357669,13145.666740769993,74.70872360999783,53572.18225896 2022-12-18,10:01:14.000,352,11073119,12325,0,1671357673,13145.532014570003,74.65233057000296,53572.049503680006 2022-12-18,10:01:18.000,352,11073108,12125,0,1671357677,13145.532014570003,74.59593753000081,53572.07046504001 2022-12-18,10:01:22.000,352,11073048,12205,0,1671357681,13145.532014570003,74.59593753000081,53572.147323360005 2022-12-18,10:01:26.000,352,11073166,12365,0,1671357685,13145.437706229997,74.54659361999802,53572.098413520005 2022-12-18,10:01:30.000,352,11073123,12045,0,1671357689,13145.370343130002,74.57479014000273,53572.07745216 2022-12-18,10:01:34.000,352,11073139,12125,0,1671357693,13145.511805640002,74.52544622999994,53572.22418168 2022-12-18,10:01:38.000,352,11073157,12405,0,1671357697,13145.451178850002,74.52544622999994,53572.168284720006 2022-12-18,10:01:42.000,352,11073135,12325,0,1671357701,13145.410760990002,74.51134797000122,53572.14033624001 2022-12-18,10:01:46.000,352,11073119,12125,0,1671357705,13145.404024679992,74.51134797000122,53572.20322032 2022-12-18,10:01:50.000,352,11073175,12245,0,1671357709,13145.397288369997,74.48315145000379,53572.098413520005 2022-12-18,10:01:54.000,352,11073145,12245,0,1671357713,13145.329925270002,74.4690531899978,53571.979632480005 2022-12-18,10:01:58.000,352,11073128,12365,0,1671357717,13145.316452649997,74.53954448999866,53572.01456808 2022-12-18,10:02:02.000,352,11073122,12325,0,1671357721,13145.302980029992,74.51134797000122,53572.03552944 2022-12-18,10:02:06.000,352,11073173,12125,0,1671357725,13145.242353239992,74.5324953599993,53571.95867112 2022-12-18,10:02:10.000,352,11073110,12325,0,1671357729,13145.255825859997,74.54659361999802,53571.9866196 2022-12-18,10:02:14.000,352,11073080,12205,0,1671357733,13145.269298480001,74.4972497100025,53572.028542320004 2022-12-18,10:02:18.000,352,11073077,12245,0,1671357737,13145.269298480001,74.49020058000315,53571.99360672001 2022-12-18,10:02:22.000,352,11073108,12205,0,1671357741,13145.363606819992,74.45495492999908,53572.0564908 2022-12-18,10:02:26.000,352,11073068,12205,0,1671357745,13145.370343130002,74.47610232000443,53572.08443928 2022-12-18,10:02:30.000,352,11073135,12125,0,1671357749,13145.377079439997,74.51134797000122,53572.126362 2022-12-18,10:02:34.000,352,11073143,12205,0,1671357753,13145.343397889992,74.48315145000379,53572.06347792 2022-12-18,10:02:38.000,352,11073099,12485,0,1671357757,13145.377079439997,74.52544622999994,53572.06347792 2022-12-18,10:02:42.000,352,11073105,12085,0,1671357761,13145.343397889992,74.5324953599993,53571.95168400001 2022-12-18,10:02:46.000,352,11073133,12485,0,1671357765,13145.377079439997,74.57479014000273,53572.03552944 2022-12-18,10:02:50.000,352,11073123,12165,0,1671357769,13145.397288369997,74.52544622999994,53571.979632480005 2022-12-18,10:02:54.000,352,11073149,12285,0,1671357773,13145.464651469993,74.56774101000337,53572.14033624001 2022-12-18,10:02:58.000,352,11073182,12365,0,1671357777,13145.417497299997,74.5324953599993,53572.09142640001 2022-12-18,10:03:02.000,352,11073107,11965,0,1671357781,13145.471387780002,74.56069188000401,53572.14033624001 2022-12-18,10:03:06.000,352,11073142,12405,0,1671357785,13145.464651469993,74.59593753000081,53572.08443928 2022-12-18,10:03:10.000,352,11073159,12205,0,1671357789,13145.478124089997,74.62413404999825,53572.126362 2022-12-18,10:03:14.000,352,11073160,12325,0,1671357793,13145.417497299997,74.58183927000209,53572.0564908 2022-12-18,10:03:18.000,352,11073091,12245,0,1671357797,13145.511805640002,74.59593753000081,53572.16129760001 2022-12-18,10:03:22.000,352,11073132,12085,0,1671357801,13145.471387780002,74.60298666000017,53572.07745216 2022-12-18,10:03:26.000,352,11073151,12165,0,1671357805,13145.525278259993,74.69462534999911,53572.098413520005 2022-12-18,10:03:30.000,352,11073112,12325,0,1671357809,13145.518541949998,74.72282187000383,53572.09142640001 2022-12-18,10:03:34.000,352,11073132,12165,0,1671357813,13145.599377669998,74.73692013000255,53572.15431048 2022-12-18,10:03:38.000,352,11073151,12285,0,1671357817,13145.612850289988,74.75806752000062,53572.196233200004 2022-12-18,10:03:42.000,352,11073138,12325,0,1671357821,13145.639795529998,74.75101839000126,53572.13334912 2022-12-18,10:03:46.000,352,11073108,12285,0,1671357825,13145.633059219988,74.7792149099987,53572.20322032 2022-12-18,10:03:50.000,352,11073155,12085,0,1671357829,13145.626322909993,74.80741143000341,53572.196233200004 2022-12-18,10:03:54.000,352,11073138,12285,0,1671357833,13145.633059219988,74.78626403999806,53572.14033624001 2022-12-18,10:03:58.000,352,11073141,12285,0,1671357837,13145.532014570003,74.77216577999934,53572.0564908 2022-12-18,10:04:02.000,352,11073140,12165,0,1671357841,13145.599377669998,74.80036230000405,53572.18225896 2022-12-18,10:04:06.000,352,11073148,12325,0,1671357845,13145.552223500003,74.86380446999829,53572.049503680006 2022-12-18,10:04:10.000,352,11073120,12285,0,1671357849,13145.498333019998,74.86380446999829,53572.04251656001 2022-12-18,10:04:14.000,352,11073130,12005,0,1671357853,13145.565696119993,74.84265708000021,53572.08443928 2022-12-18,10:04:18.000,352,11073132,12325,0,1671357857,13145.599377669998,74.84970620999957,53572.04251656001 2022-12-18,10:04:22.000,352,11073184,12125,0,1671357861,13145.579168739998,74.76511664999998,53572.08443928 2022-12-18,10:04:26.000,352,11073178,12245,0,1671357865,13145.532014570003,74.82855882000149,53572.0564908 2022-12-18,10:04:30.000,352,11073154,12325,0,1671357869,13145.525278259993,74.75806752000062,53572.098413520005 2022-12-18,10:04:34.000,352,11073126,12365,0,1671357873,13145.329925270002,74.82855882000149,53571.82591584001 2022-12-18,10:04:38.000,352,11073156,12045,0,1671357877,13145.464651469993,74.77216577999934,53571.97264536001 2022-12-18,10:04:42.000,352,11073067,12245,0,1671357881,13145.478124089997,74.75806752000062,53572.02155520001 2022-12-18,10:04:46.000,352,11073172,12445,0,1671357885,13145.390552060002,74.73692013000255,53571.96565824 2022-12-18,10:04:50.000,352,11073192,12325,0,1671357889,13145.424233609992,74.70167447999847,53572.000593840006 2022-12-18,10:04:54.000,352,11073079,12285,0,1671357893,13145.457915159997,74.65937970000232,53572.06347792 2022-12-18,10:04:58.000,352,11073138,12125,0,1671357897,13145.444442539992,74.61708491999889,53572.07046504001 2022-12-18,10:05:02.000,352,11073169,12005,0,1671357901,13145.383815749992,74.59593753000081,53572.06347792 2022-12-18,10:05:06.000,352,11073176,12245,0,1671357905,13145.404024679992,74.56774101000337,53572.098413520005 2022-12-18,10:05:10.000,352,11073110,12165,0,1671357909,13145.390552060002,74.52544622999994,53572.0564908 2022-12-18,10:05:14.000,352,11073146,12285,0,1671357913,13145.316452649997,74.57479014000273,53571.979632480005 2022-12-18,10:05:18.000,352,11073172,12245,0,1671357917,13145.276034789997,74.50429884000187,53571.9167484 2022-12-18,10:05:22.000,352,11073144,12365,0,1671357921,13145.302980029992,74.49020058000315,53571.979632480005 2022-12-18,10:05:26.000,352,11073106,12085,0,1671357925,13145.309716340002,74.45495492999908,53571.979632480005 2022-12-18,10:05:30.000,352,11073150,12645,0,1671357929,13145.309716340002,74.46200405999843,53571.99360672001 2022-12-18,10:05:34.000,352,11073118,12205,0,1671357933,13145.383815749992,74.34921798000141,53572.07046504001 2022-12-18,10:05:38.000,352,11073110,12245,0,1671357937,13145.383815749992,74.37036536999949,53572.0564908 2022-12-18,10:05:42.000,352,11073056,12165,0,1671357941,13145.383815749992,74.35626711000077,53572.14033624001 2022-12-18,10:05:46.000,352,11073086,12365,0,1671357945,13145.356870509997,74.37036536999949,53572.07046504001 2022-12-18,10:05:50.000,352,11073136,12205,0,1671357949,13145.323188959992,74.3985618900042,53572.06347792 2022-12-18,10:05:54.000,352,11073089,12125,0,1671357953,13145.181726449991,74.38446362999821,53571.9866196 2022-12-18,10:05:58.000,352,11073118,12325,0,1671357957,13145.188462760001,74.34216885000205,53572.01456808 2022-12-18,10:06:02.000,352,11073077,12405,0,1671357961,13145.215407999996,74.31397233000462,53572.04251656001 2022-12-18,10:06:06.000,352,11073114,12045,0,1671357965,13145.181726449991,74.37036536999949,53572.02155520001 2022-12-18,10:06:10.000,352,11073130,12205,0,1671357969,13145.134572279996,74.37036536999949,53571.9866196 2022-12-18,10:06:14.000,352,11073188,12245,0,1671357973,13145.134572279996,74.39151276000484,53571.979632480005 2022-12-18,10:06:18.000,352,11073121,12205,0,1671357977,13145.148044900001,74.36331624000013,53572.03552944 2022-12-18,10:06:22.000,352,11073139,12125,0,1671357981,13145.161517519991,74.34921798000141,53572.04251656001 2022-12-18,10:06:26.000,352,11073128,12045,0,1671357985,13145.141308589991,74.35626711000077,53572.03552944 2022-12-18,10:06:30.000,352,11073146,12325,0,1671357989,13145.100890729991,74.34216885000205,53572.07046504001 2022-12-18,10:06:34.000,352,11073135,12005,0,1671357993,13145.033527629996,74.34216885000205,53571.89578704 2022-12-18,10:06:38.000,352,11073174,12005,0,1671357997,13145.04026393999,74.36331624000013,53572.00758096 2022-12-18,10:06:42.000,352,11073109,12165,0,1671358001,13145.013318699996,74.36331624000013,53571.97264536001 2022-12-18,10:06:46.000,352,11073100,12325,0,1671358005,13144.98637346,74.40561102000356,53571.96565824 2022-12-18,10:06:50.000,352,11073128,12245,0,1671358009,13144.912274049995,74.4690531899978,53571.87482568001 2022-12-18,10:06:54.000,352,11073200,12205,0,1671358013,13144.96616453,74.41266015000292,53571.979632480005 2022-12-18,10:06:58.000,352,11073134,12085,0,1671358017,13144.93921928999,74.45495492999908,53571.89578704 2022-12-18,10:07:02.000,352,11073119,12245,0,1671358021,13144.89880142999,74.46200405999843,53571.9866196 2022-12-18,10:07:06.000,352,11073114,12285,0,1671358025,13144.831438329995,74.41970928000228,53571.92373552001 2022-12-18,10:07:10.000,352,11073070,12245,0,1671358029,13144.82470202,74.44085667000036,53571.90277416001 2022-12-18,10:07:14.000,352,11073079,12125,0,1671358033,13144.68323951,74.47610232000443,53571.811941600005 2022-12-18,10:07:18.000,352,11073218,12165,0,1671358037,13144.730393679994,74.48315145000379,53571.79796736 2022-12-18,10:07:22.000,352,11073182,12245,0,1671358041,13144.76407523,74.433807540001,53571.77001888 2022-12-18,10:07:26.000,352,11073063,12405,0,1671358045,13144.73712998999,74.51134797000122,53571.644250720004 2022-12-18,10:07:30.000,352,11073195,12325,0,1671358049,13144.72365737,74.46200405999843,53571.72110904 2022-12-18,10:07:34.000,352,11073155,12125,0,1671358053,13144.78428416,74.44085667000036,53571.79796736 2022-12-18,10:07:38.000,352,11073197,12285,0,1671358057,13144.75733891999,74.45495492999908,53571.81892872 2022-12-18,10:07:42.000,352,11073106,12325,0,1671358061,13144.770811539995,74.433807540001,53571.79098024 2022-12-18,10:07:46.000,352,11073124,12285,0,1671358065,13144.791020469995,74.44085667000036,53571.777006 2022-12-18,10:07:50.000,352,11073156,12045,0,1671358069,13144.750602609995,74.4690531899978,53571.70014768 2022-12-18,10:07:54.000,352,11073129,12325,0,1671358073,13144.69671212999,74.50429884000187,53571.70713480001 2022-12-18,10:07:58.000,352,11073119,12165,0,1671358077,13144.78428416,74.4972497100025,53571.73508328001 2022-12-18,10:08:02.000,352,11073181,12285,0,1671358081,13144.70344844,74.45495492999908,53571.693160560004 2022-12-18,10:08:06.000,352,11073124,12365,0,1671358085,13144.79775677999,74.44790579999972,53571.72110904 2022-12-18,10:08:10.000,352,11073103,12325,0,1671358089,13144.73712998999,74.3985618900042,53571.70713480001 2022-12-18,10:08:14.000,352,11073150,12285,0,1671358093,13144.86511988,74.44085667000036,53571.8468772 2022-12-18,10:08:18.000,352,11073169,12245,0,1671358097,13144.831438329995,74.44085667000036,53571.811941600005 2022-12-18,10:08:22.000,352,11073092,12205,0,1671358101,13144.88532881,74.44790579999972,53571.832902960006 2022-12-18,10:08:26.000,352,11073185,12165,0,1671358105,13144.871856189995,74.48315145000379,53571.85386432001 2022-12-18,10:08:30.000,352,11073160,11965,0,1671358109,13144.892065119995,74.433807540001,53571.79098024 2022-12-18,10:08:34.000,352,11073107,12365,0,1671358113,13144.90553774,74.49020058000315,53571.86783856 2022-12-18,10:08:38.000,352,11073087,12285,0,1671358117,13144.88532881,74.50429884000187,53571.80495448001 2022-12-18,10:08:42.000,352,11073162,12325,0,1671358121,13144.851647259995,74.5324953599993,53571.79098024 2022-12-18,10:08:46.000,352,11073042,12205,0,1671358125,13144.92574667,74.51134797000122,53571.881812800006 2022-12-18,10:08:50.000,352,11073130,12125,0,1671358129,13144.88532881,74.51839710000058,53571.777006 2022-12-18,10:08:54.000,352,11073172,12125,0,1671358133,13145.033527629996,74.53954448999866,53571.90277416001 2022-12-18,10:08:58.000,352,11073140,12125,0,1671358137,13145.100890729991,74.52544622999994,53571.90277416001 2022-12-18,10:09:02.000,352,11073096,12405,0,1671358141,13145.100890729991,74.56774101000337,53571.95867112 2022-12-18,10:09:06.000,352,11073099,12045,0,1671358145,13145.073945489996,74.50429884000187,53571.95867112 2022-12-18,10:09:10.000,352,11073150,12485,0,1671358149,13145.080681799991,74.59593753000081,53571.99360672001 2022-12-18,10:09:14.000,352,11073118,12245,0,1671358153,13144.993109769995,74.58888840000145,53571.93770976 2022-12-18,10:09:18.000,352,11073063,12485,0,1671358157,13145.100890729991,74.57479014000273,53571.95168400001 2022-12-18,10:09:22.000,352,11073164,12285,0,1671358161,13145.02679132,74.58888840000145,53571.832902960006 2022-12-18,10:09:26.000,352,11073083,12405,0,1671358165,13145.10762704,74.58183927000209,53571.930722640005 2022-12-18,10:09:30.000,352,11073137,12325,0,1671358169,13145.080681799991,74.62413404999825,53571.86783856 2022-12-18,10:09:34.000,352,11073069,12285,0,1671358173,13145.134572279996,74.56069188000401,53572.02155520001 2022-12-18,10:09:38.000,352,11073151,12605,0,1671358177,13145.154781209996,74.52544622999994,53571.97264536001 2022-12-18,10:09:42.000,352,11073109,12405,0,1671358181,13145.154781209996,74.48315145000379,53571.97264536001 2022-12-18,10:09:46.000,352,11073170,12365,0,1671358185,13145.094154419996,74.4690531899978,53572.03552944 2022-12-18,10:09:50.000,352,11073142,12165,0,1671358189,13145.10762704,74.49020058000315,53571.97264536001 2022-12-18,10:09:54.000,352,11073121,12285,0,1671358193,13145.053736559996,74.44085667000036,53571.9866196 2022-12-18,10:09:58.000,352,11073146,12245,0,1671358197,13144.95942821999,74.47610232000443,53571.89578704 2022-12-18,10:10:02.000,352,11073132,12325,0,1671358201,13144.93921928999,74.4690531899978,53572.03552944 2022-12-18,10:10:06.000,352,11073137,12285,0,1671358205,13144.912274049995,74.42675841000164,53571.930722640005 2022-12-18,10:10:10.000,352,11073128,12365,0,1671358209,13144.93921928999,74.37036536999949,53571.99360672001 2022-12-18,10:10:14.000,352,11073144,12125,0,1671358213,13144.85838356999,74.37036536999949,53571.881812800006 2022-12-18,10:10:18.000,352,11073102,12165,0,1671358217,13144.89880142999,74.3985618900042,53571.89578704 2022-12-18,10:10:22.000,352,11073137,12165,0,1671358221,13144.92574667,74.32102146000398,53572.02155520001 2022-12-18,10:10:26.000,352,11073105,12045,0,1671358225,13144.871856189995,74.30692319999798,53572.000593840006 2022-12-18,10:10:30.000,352,11073117,12245,0,1671358229,13144.83817463999,74.36331624000013,53571.97264536001 2022-12-18,10:10:34.000,352,11073147,12085,0,1671358233,13144.710184749994,74.34216885000205,53571.88879992 2022-12-18,10:10:38.000,352,11073142,12245,0,1671358237,13144.73712998999,74.34216885000205,53571.92373552001 2022-12-18,10:10:42.000,352,11073104,11925,0,1671358241,13144.669766889994,74.31397233000462,53571.930722640005 2022-12-18,10:10:46.000,352,11073145,12005,0,1671358245,13144.70344844,74.32102146000398,53571.93770976 2022-12-18,10:10:50.000,352,11073178,12125,0,1671358249,13144.65629426999,74.31397233000462,53571.89578704 2022-12-18,10:10:54.000,352,11073132,12525,0,1671358253,13144.69671212999,74.29282493999926,53571.95168400001 2022-12-18,10:10:58.000,352,11073167,12285,0,1671358257,13144.649557959994,74.31397233000462,53571.88879992 2022-12-18,10:11:02.000,352,11073131,12125,0,1671358261,13144.575458549989,74.29282493999926,53571.90277416001 2022-12-18,10:11:06.000,352,11073142,12205,0,1671358265,13144.541776999999,74.32807059000334,53571.93770976 2022-12-18,10:11:10.000,352,11073152,12125,0,1671358269,13144.582194859999,74.2857758099999,53571.92373552001 2022-12-18,10:11:14.000,352,11073163,12245,0,1671358273,13144.407050799993,74.31397233000462,53571.79796736 2022-12-18,10:11:18.000,352,11073180,12085,0,1671358277,13144.487886519993,74.32102146000398,53571.832902960006 2022-12-18,10:11:22.000,352,11073151,12045,0,1671358281,13144.494622829989,74.36331624000013,53571.860851440004 2022-12-18,10:11:26.000,352,11073155,12485,0,1671358285,13144.400314489998,74.40561102000356,53571.79098024 2022-12-18,10:11:30.000,352,11073084,12285,0,1671358289,13144.366632939993,74.45495492999908,53571.763031760005 2022-12-18,10:11:34.000,352,11073131,12565,0,1671358293,13144.400314489998,74.44085667000036,53571.82591584001 2022-12-18,10:11:38.000,352,11073141,12405,0,1671358297,13144.299269839998,74.4972497100025,53571.74905752 2022-12-18,10:11:42.000,352,11073140,12285,0,1671358301,13144.373369249988,74.44790579999972,53571.78399312001 2022-12-18,10:11:46.000,352,11073131,12085,0,1671358305,13144.359896629998,74.4690531899978,53571.811941600005 2022-12-18,10:11:50.000,352,11073147,12125,0,1671358309,13144.312742460002,74.56069188000401,53571.714121920006 2022-12-18,10:11:54.000,352,11073157,12285,0,1671358313,13144.292533530002,74.5324953599993,53571.72110904 2022-12-18,10:11:58.000,352,11073132,12245,0,1671358317,13144.366632939993,74.51134797000122,53571.72110904 2022-12-18,10:12:02.000,352,11073147,12365,0,1671358321,13144.373369249988,74.56774101000337,53571.81892872 2022-12-18,10:12:06.000,352,11073168,12285,0,1671358325,13144.312742460002,74.56069188000401,53571.693160560004 2022-12-18,10:12:10.000,352,11073153,12485,0,1671358329,13144.400314489998,74.57479014000273,53571.79796736 2022-12-18,10:12:14.000,352,11073136,12165,0,1671358333,13144.366632939993,74.63118318000488,53571.811941600005 2022-12-18,10:12:18.000,352,11073140,12445,0,1671358337,13144.393578179988,74.60298666000017,53571.714121920006 2022-12-18,10:12:22.000,352,11073170,12325,0,1671358341,13144.366632939993,74.63823231000424,53571.763031760005 2022-12-18,10:12:26.000,352,11073123,12325,0,1671358345,13144.413787109988,74.59593753000081,53571.72809616 2022-12-18,10:12:30.000,352,11073103,12165,0,1671358349,13144.339687699998,74.60298666000017,53571.763031760005 2022-12-18,10:12:34.000,352,11073109,12045,0,1671358353,13144.299269839998,74.65937970000232,53571.65123784 2022-12-18,10:12:38.000,352,11073179,12165,0,1671358357,13144.258851979997,74.62413404999825,53571.7420704 2022-12-18,10:12:42.000,352,11073140,12125,0,1671358361,13144.285797219993,74.65233057000296,53571.68617344001 2022-12-18,10:12:46.000,352,11073059,12285,0,1671358365,13144.225170429992,74.65937970000232,53571.693160560004 2022-12-18,10:12:50.000,352,11073124,12165,0,1671358369,13144.225170429992,74.6805270900004,53571.65123784 2022-12-18,10:12:54.000,352,11073146,12485,0,1671358373,13144.245379359993,74.6805270900004,53571.68617344001 2022-12-18,10:12:58.000,352,11073160,12325,0,1671358377,13144.211697810002,74.72987100000319,53571.70014768 2022-12-18,10:13:02.000,352,11073111,12165,0,1671358381,13144.252115670002,74.65233057000296,53571.70713480001 2022-12-18,10:13:06.000,352,11073203,11965,0,1671358385,13144.198225189997,74.67347796000104,53571.70713480001 2022-12-18,10:13:10.000,352,11073154,12085,0,1671358389,13144.178016259997,74.70167447999847,53571.73508328001 2022-12-18,10:13:14.000,352,11073128,12125,0,1671358393,13144.103916849992,74.73692013000255,53571.63027648 2022-12-18,10:13:18.000,352,11073141,12245,0,1671358397,13144.043290059992,74.77216577999934,53571.61630224001 2022-12-18,10:13:22.000,352,11073106,12485,0,1671358401,13144.056762679997,74.72282187000383,53571.60931512 2022-12-18,10:13:26.000,352,11073193,12245,0,1671358405,13144.103916849992,74.72987100000319,53571.60931512 2022-12-18,10:13:30.000,352,11073143,12365,0,1671358409,13144.090444230002,74.81446056000277,53571.56739240001 2022-12-18,10:13:34.000,352,11073172,12245,0,1671358413,13144.043290059992,74.77216577999934,53571.62328936 2022-12-18,10:13:38.000,352,11073150,12285,0,1671358417,13144.043290059992,74.7933131700047,53571.644250720004 2022-12-18,10:13:42.000,352,11073167,11965,0,1671358421,13144.056762679997,74.83560795000085,53571.602328 2022-12-18,10:13:46.000,352,11073112,11965,0,1671358425,13144.023081129992,74.86380446999829,53571.60931512 2022-12-18,10:13:50.000,352,11073124,12165,0,1671358429,13144.002872199992,74.86380446999829,53571.595340880005 2022-12-18,10:13:54.000,352,11073136,12285,0,1671358433,13143.962454339991,74.9272466399998,53571.497521200006 2022-12-18,10:13:58.000,352,11073129,12045,0,1671358437,13143.82772814,74.96249229000387,53571.49053408001 2022-12-18,10:14:02.000,352,11073127,12245,0,1671358441,13143.794046589996,74.9906888100013,53571.39970152001 2022-12-18,10:14:06.000,352,11073151,12445,0,1671358445,13143.794046589996,74.96249229000387,53571.44861136001 2022-12-18,10:14:10.000,352,11073007,12325,0,1671358449,13143.71994717999,75.00478707000002,53571.427650000005 2022-12-18,10:14:14.000,352,11073137,12285,0,1671358453,13143.794046589996,74.96249229000387,53571.44861136001 2022-12-18,10:14:18.000,352,11073145,12125,0,1671358457,13143.74015610999,75.01888532999874,53571.476559840004 2022-12-18,10:14:22.000,352,11073172,12325,0,1671358461,13143.74689242,75.00478707000002,53571.53944392001 2022-12-18,10:14:26.000,352,11073136,12445,0,1671358465,13143.69973824999,75.04003272000409,53571.45559848 2022-12-18,10:14:28.000,352,11073131,12125,0,1671358467,13143.69973824999,75.03298359000473,53571.44861136001 2022-12-18,10:14:31.000,352,11073153,12485,0,1671358470,13143.62563884,75.03298359000473,53571.32284320001 2022-12-18,10:14:34.000,352,11073104,12325,0,1671358473,13143.61890252999,75.03298359000473,53571.40668864 2022-12-18,10:14:38.000,352,11073128,12325,0,1671358477,13143.61890252999,74.9906888100013,53571.33681744 2022-12-18,10:14:42.000,352,11073154,12165,0,1671358481,13143.57848466999,75.01183619999938,53571.42066288001 2022-12-18,10:14:46.000,352,11073120,12205,0,1671358485,13143.50438526,75.01183619999938,53571.308868960004 2022-12-18,10:14:50.000,352,11073179,12285,0,1671358489,13143.55827573999,74.96954142000322,53571.357778800004 2022-12-18,10:14:54.000,352,11073142,12165,0,1671358493,13143.52459419,74.98363968000194,53571.35079168001 2022-12-18,10:14:58.000,352,11073191,12405,0,1671358497,13143.49764894999,74.99773794000066,53571.37175304001 2022-12-18,10:15:02.000,352,11073158,12365,0,1671358501,13143.47744001999,74.9906888100013,53571.38572728 2022-12-18,10:15:06.000,352,11073169,12085,0,1671358505,13143.45723108999,74.97659055000258,53571.36476592 2022-12-18,10:15:10.000,352,11073156,11965,0,1671358509,13143.369659059994,74.94134489999851,53571.31585608 2022-12-18,10:15:14.000,352,11073177,12245,0,1671358513,13143.47744001999,75.00478707000002,53571.28092048001 2022-12-18,10:15:18.000,352,11073151,12405,0,1671358517,13143.315768579989,75.04003272000409,53571.259959120005 2022-12-18,10:15:22.000,352,11073157,11965,0,1671358521,13143.410076919994,75.04003272000409,53571.329830320006 2022-12-18,10:15:26.000,352,11073103,12165,0,1671358525,13143.282087029998,75.04003272000409,53571.23899776 2022-12-18,10:15:30.000,352,11073126,12165,0,1671358529,13143.423549539999,75.08232750000025,53571.36476592 2022-12-18,10:15:34.000,352,11073140,12365,0,1671358533,13143.383131679999,75.13167141000304,53571.357778800004 2022-12-18,10:15:38.000,352,11073109,12365,0,1671358537,13143.349450129994,75.1387205400024,53571.31585608 2022-12-18,10:15:42.000,352,11073178,12325,0,1671358541,13143.403340609999,75.14576967000176,53571.32284320001 2022-12-18,10:15:46.000,352,11073126,12325,0,1671358545,13143.389867989994,75.21626097000262,53571.308868960004 2022-12-18,10:15:50.000,352,11073143,12365,0,1671358549,13143.309032269994,75.18806444999791,53571.329830320006 2022-12-18,10:15:54.000,352,11073179,12205,0,1671358553,13143.288823339994,75.22331010000198,53571.22502352 2022-12-18,10:15:58.000,352,11073182,12165,0,1671358557,13143.261878099998,75.26560487999814,53571.20406216001 2022-12-18,10:16:02.000,352,11073140,12285,0,1671358561,13143.234932859988,75.24445749000006,53571.25297200001 2022-12-18,10:16:06.000,352,11073175,12325,0,1671358565,13143.268614409993,75.32199792000029,53571.27393336 2022-12-18,10:16:10.000,352,11073127,12365,0,1671358569,13143.261878099998,75.37134183000308,53571.30188184001 2022-12-18,10:16:14.000,352,11073143,12285,0,1671358573,13143.261878099998,75.39248922000115,53571.33681744 2022-12-18,10:16:18.000,352,11073119,12285,0,1671358577,13143.255141789989,75.42773486999795,53571.24598488 2022-12-18,10:16:22.000,352,11073165,12285,0,1671358581,13143.181042379998,75.40658747999987,53571.18310080001 2022-12-18,10:16:26.000,352,11073135,12285,0,1671358585,13143.255141789989,75.44183313000394,53571.25297200001 2022-12-18,10:16:30.000,352,11073140,12165,0,1671358589,13143.221460239998,75.45593139000266,53571.1481652 2022-12-18,10:16:34.000,352,11073116,12325,0,1671358593,13143.147360829993,75.53347182000289,53571.02938416 2022-12-18,10:16:38.000,352,11073109,12245,0,1671358597,13143.207987619993,75.56166834000032,53571.16912656 2022-12-18,10:16:42.000,352,11073092,12205,0,1671358601,13143.174306069988,75.58986485999776,53571.06431976001 2022-12-18,10:16:46.000,352,11073156,12485,0,1671358605,13143.194514999988,75.64625789999991,53571.10624248 2022-12-18,10:16:50.000,352,11073159,12325,0,1671358609,13143.221460239998,75.66035615999863,53571.15515232001 2022-12-18,10:16:54.000,352,11073098,12165,0,1671358613,13143.201251309998,75.74494571999821,53571.16912656 2022-12-18,10:16:58.000,352,11073107,12525,0,1671358617,13143.181042379998,75.73789658999885,53571.11322960001 2022-12-18,10:17:02.000,352,11073109,12365,0,1671358621,13143.207987619993,75.80838788999972,53571.10624248 2022-12-18,10:17:06.000,352,11073121,12285,0,1671358625,13143.221460239998,75.8436335400038,53571.05034552 2022-12-18,10:17:10.000,352,11073111,12325,0,1671358629,13143.154097139988,75.91412484000466,53571.01540992001 2022-12-18,10:17:14.000,352,11073163,12205,0,1671358633,13143.113679280003,75.9775670099989,53570.91060312 2022-12-18,10:17:18.000,352,11073147,12045,0,1671358637,13143.127151899993,75.94937049000146,53570.95951296 2022-12-18,10:17:22.000,352,11073144,12325,0,1671358641,13143.100206659998,75.97051787999953,53570.91759024001 2022-12-18,10:17:26.000,352,11073189,12205,0,1671358645,13143.147360829993,75.97051787999953,53570.95951296 2022-12-18,10:17:30.000,352,11073125,12245,0,1671358649,13143.133888210003,75.99871440000425,53570.88265464 2022-12-18,10:17:34.000,352,11073114,12485,0,1671358653,13143.181042379998,76.05510743999912,53570.875667520006 2022-12-18,10:17:38.000,352,11073137,12005,0,1671358657,13143.234932859988,75.96346875000017,53570.91759024001 2022-12-18,10:17:42.000,352,11073186,12085,0,1671358661,13143.228196549993,75.99166527000489,53570.98047432 2022-12-18,10:17:46.000,352,11073124,12485,0,1671358665,13143.261878099998,75.9775670099989,53570.96650008001 2022-12-18,10:17:50.000,352,11073172,12125,0,1671358669,13143.228196549993,75.99871440000425,53570.86169328 2022-12-18,10:17:54.000,352,11073096,12365,0,1671358673,13143.268614409993,75.98461613999825,53570.88964176 2022-12-18,10:17:58.000,352,11073154,12325,0,1671358677,13143.315768579989,75.9775670099989,53570.95951296 2022-12-18,10:18:02.000,352,11073141,12085,0,1671358681,13143.268614409993,76.02691092000168,53570.81278344 2022-12-18,10:18:06.000,352,11073146,12205,0,1671358685,13143.302295959998,75.9775670099989,53570.96650008001 2022-12-18,10:18:10.000,352,11073171,12005,0,1671358689,13143.322504889999,75.9775670099989,53570.86868040001 2022-12-18,10:18:14.000,352,11073162,12205,0,1671358693,13143.349450129994,75.94937049000146,53570.86169328 2022-12-18,10:18:18.000,352,11073097,12205,0,1671358697,13143.322504889999,75.89297744999931,53570.88964176 2022-12-18,10:18:22.000,352,11073098,12125,0,1671358701,13143.369659059994,75.87887919000059,53570.95252584 2022-12-18,10:18:26.000,352,11073131,12125,0,1671358705,13143.47744001999,75.88592831999995,53571.0084228 2022-12-18,10:18:30.000,352,11073185,12245,0,1671358709,13143.430285849994,75.92117397000402,53570.88964176 2022-12-18,10:18:34.000,352,11073114,12405,0,1671358713,13143.4639674,75.86478093000187,53570.903616 2022-12-18,10:18:38.000,352,11073135,12125,0,1671358717,13143.41681322999,75.90002657999867,53570.91759024001 2022-12-18,10:18:42.000,352,11073113,12285,0,1671358721,13143.47744001999,75.8436335400038,53570.924577360005 2022-12-18,10:18:46.000,352,11073219,12365,0,1671358725,13143.531330499995,75.78019137000229,53570.98746144001 2022-12-18,10:18:50.000,352,11073159,12485,0,1671358729,13143.58522098,75.77314224000293,53571.05034552 2022-12-18,10:18:54.000,352,11073104,12205,0,1671358733,13143.57848466999,75.77314224000293,53570.98047432 2022-12-18,10:18:58.000,352,11073148,12165,0,1671358737,13143.672793009995,75.70265094000206,53571.08528112001 2022-12-18,10:19:02.000,352,11073178,12365,0,1671358741,13143.72668349,75.68150355000398,53571.11322960001 2022-12-18,10:19:06.000,352,11073185,12245,0,1671358745,13143.794046589996,75.58986485999776,53571.1481652 2022-12-18,10:19:10.000,352,11073124,12165,0,1671358749,13143.76036503999,75.5828157299984,53571.12720384 2022-12-18,10:19:14.000,352,11073122,12485,0,1671358753,13143.814255519996,75.47707878000074,53571.17611368 2022-12-18,10:19:18.000,352,11073146,12205,0,1671358757,13143.794046589996,75.42773486999795,53571.20406216001 2022-12-18,10:19:22.000,352,11073187,12285,0,1671358761,13143.773837659995,75.44183313000394,53571.2180364 2022-12-18,10:19:26.000,352,11073134,12285,0,1671358765,13143.82772814,75.30789966000157,53571.25297200001 2022-12-18,10:19:30.000,352,11073112,12365,0,1671358769,13143.80751921,75.29380140000285,53571.26694624 2022-12-18,10:19:34.000,352,11073089,12085,0,1671358773,13143.82772814,75.18101531999855,53571.29489472 2022-12-18,10:19:38.000,352,11073129,12285,0,1671358777,13143.82099182999,75.1387205400024,53571.39970152001 2022-12-18,10:19:42.000,352,11073190,12165,0,1671358781,13143.84793707,75.10347488999832,53571.35079168001 2022-12-18,10:19:46.000,352,11073157,12205,0,1671358785,13143.834464449996,75.12462228000368,53571.34380456 2022-12-18,10:19:50.000,352,11073208,12285,0,1671358789,13143.814255519996,75.0893766299996,53571.31585608 2022-12-18,10:19:54.000,352,11073174,12005,0,1671358793,13143.84793707,74.96954142000322,53571.32284320001 2022-12-18,10:19:58.000,352,11073106,12245,0,1671358797,13143.84120075999,74.9554431600045,53571.34380456 2022-12-18,10:20:02.000,352,11073105,12205,0,1671358801,13143.874882309996,74.91314838000108,53571.378740160006 2022-12-18,10:20:06.000,352,11073100,12245,0,1671358805,13143.935509099996,74.83560795000085,53571.378740160006 2022-12-18,10:20:10.000,352,11073218,12005,0,1671358809,13143.84120075999,74.77216577999934,53571.41367576 2022-12-18,10:20:14.000,352,11073164,12165,0,1671358813,13143.935509099996,74.71577274000447,53571.38572728 2022-12-18,10:20:18.000,352,11073148,12285,0,1671358817,13143.90856386,74.61708491999889,53571.34380456 2022-12-18,10:20:22.000,352,11073104,12165,0,1671358821,13143.901827549991,74.55364275000466,53571.37175304001 2022-12-18,10:20:26.000,352,11073124,12245,0,1671358825,13143.84793707,74.50429884000187,53571.31585608 2022-12-18,10:20:30.000,352,11073201,12285,0,1671358829,13143.794046589996,74.48315145000379,53571.28092048001 2022-12-18,10:20:34.000,352,11073113,12165,0,1671358833,13143.773837659995,74.41266015000292,53571.22502352 2022-12-18,10:20:38.000,352,11073185,12285,0,1671358837,13143.733419799995,74.38446362999821,53571.190087920004 2022-12-18,10:20:42.000,352,11073138,12165,0,1671358841,13143.71994717999,74.35626711000077,53571.22502352 2022-12-18,10:20:46.000,352,11073142,12525,0,1671358845,13143.74689242,74.32807059000334,53571.211049280006 2022-12-18,10:20:50.000,352,11073128,12205,0,1671358849,13143.78731028,74.22938276999776,53571.28092048001 2022-12-18,10:20:54.000,352,11073140,12365,0,1671358853,13143.71994717999,74.1870879900016,53571.23201064001 2022-12-18,10:20:58.000,352,11073174,12245,0,1671358857,13143.64584777,74.16594060000352,53571.22502352 2022-12-18,10:21:02.000,352,11073168,12285,0,1671358861,13143.60542991,74.16594060000352,53571.259959120005 2022-12-18,10:21:06.000,352,11073197,12565,0,1671358865,13143.470703709994,74.11659669000073,53571.16912656 2022-12-18,10:21:10.000,352,11073083,11965,0,1671358869,13143.329241199994,74.10954756000137,53571.05034552 2022-12-18,10:21:14.000,352,11073109,12085,0,1671358873,13143.302295959998,74.06020364999858,53571.09925536 2022-12-18,10:21:18.000,352,11073131,12245,0,1671358877,13143.241669169998,74.0390562600005,53571.0084228 2022-12-18,10:21:22.000,352,11073178,12405,0,1671358881,13143.181042379998,73.99676148000435,53571.022397040004 2022-12-18,10:21:26.000,352,11073192,12645,0,1671358885,13143.140624519998,73.98971234999772,53570.93156448 2022-12-18,10:21:30.000,352,11073118,12365,0,1671358889,13143.093470350002,73.96151583000028,53570.94553872001 2022-12-18,10:21:34.000,352,11073098,12245,0,1671358893,13143.046316179993,73.9403684400022,53570.91060312 2022-12-18,10:21:38.000,352,11073150,12045,0,1671358897,13142.945271529992,73.93331931000284,53570.88964176 2022-12-18,10:21:42.000,352,11073117,12325,0,1671358901,13142.904853669992,73.91922105000413,53570.81977056001 2022-12-18,10:21:46.000,352,11073136,12045,0,1671358905,13142.803809019992,73.84872975000326,53570.79182208 2022-12-18,10:21:50.000,352,11073113,12125,0,1671358909,13142.682555439991,73.88397540000005,53570.78483496 2022-12-18,10:21:54.000,352,11073085,12365,0,1671358913,13142.50741138,73.95446670000092,53570.65207968001 2022-12-18,10:21:58.000,352,11073137,12325,0,1671358917,13142.48046613999,73.94741757000156,53570.687015280004 2022-12-18,10:22:02.000,352,11073190,12125,0,1671358921,13142.32553101,73.9403684400022,53570.63111832001 2022-12-18,10:22:06.000,352,11073116,12445,0,1671358925,13142.244695289999,73.98266321999836,53570.53329864001 2022-12-18,10:22:10.000,352,11073158,12365,0,1671358929,13142.231222669994,74.05315451999923,53570.470414560004 2022-12-18,10:22:14.000,352,11073152,12365,0,1671358933,13142.19754111999,74.07430191000458,53570.491375920006 2022-12-18,10:22:18.000,352,11073164,12365,0,1671358937,13142.163859569999,74.06725277999794,53570.48438880001 2022-12-18,10:22:22.000,352,11073175,12245,0,1671358941,13142.136914329989,74.06020364999858,53570.379582 2022-12-18,10:22:26.000,352,11073139,12325,0,1671358945,13142.170595879994,74.01085974000307,53570.35862064 2022-12-18,10:23:02.000,352,11073177,12245,0,1671358981,13142.231222669994,73.70774715000152,53570.21887824 2022-12-18,10:23:06.000,352,11073153,12245,0,1671358985,13142.184068499999,73.75004192999768,53569.9952904 2022-12-18,10:23:10.000,352,11073163,12085,0,1671358989,13142.28511315,73.75709106000431,53569.87650936 2022-12-18,10:23:14.000,352,11073142,12085,0,1671358993,13142.40636673,73.75709106000431,53569.848560880004 2022-12-18,10:23:18.000,352,11073159,12125,0,1671358997,13142.58151078999,73.76414019000367,53569.88349648 2022-12-18,10:23:22.000,352,11073171,12045,0,1671359001,13142.770127470001,73.75709106000431,53569.86253512001 2022-12-18,10:23:26.000,352,11073133,12245,0,1671359005,13142.790336400001,73.80643496999983,53569.7856768 2022-12-18,10:23:31.000,352,11073159,11965,0,1671359010,13142.978953079997,73.75004192999768,53569.86253512001 2022-12-18,10:23:35.000,352,11073133,12445,0,1671359014,13143.093470350002,73.76414019000367,53569.967341920004 2022-12-18,10:23:39.000,352,11073170,12365,0,1671359018,13143.106942969993,73.79938584000047,53569.87650936 2022-12-18,10:23:43.000,352,11073157,12245,0,1671359022,13143.133888210003,73.82053322999855,53569.84157376001 2022-12-18,10:23:47.000,352,11073156,12125,0,1671359026,13143.147360829993,73.89807365999877,53569.76471544 2022-12-18,10:23:51.000,352,11073104,11965,0,1671359030,13143.228196549993,73.96856495999964,53569.77868968 2022-12-18,10:23:55.000,352,11073138,12165,0,1671359034,13143.221460239998,74.06020364999858,53569.70881848 2022-12-18,10:23:59.000,352,11073167,11965,0,1671359038,13143.248405479993,74.15889147000416,53569.69484424001 2022-12-18,10:24:03.000,352,11073085,12125,0,1671359042,13143.322504889999,74.25053016000311,53569.750741200005 2022-12-18,10:24:07.000,352,11073084,12085,0,1671359046,13143.309032269994,74.41970928000228,53569.680870000004 2022-12-18,10:24:11.000,352,11073189,12245,0,1671359050,13143.234932859988,74.65937970000232,53569.62497304001 2022-12-18,10:24:15.000,352,11073109,12245,0,1671359054,13143.167569759993,74.86380446999829,53569.60401168001 2022-12-18,10:24:19.000,352,11073080,12405,0,1671359058,13143.106942969993,75.15281880000111,53569.59702456 2022-12-18,10:24:23.000,352,11073179,12325,0,1671359062,13143.039579869997,75.36429270000372,53569.534140480006 2022-12-18,10:24:27.000,352,11073152,12045,0,1671359066,13142.918326289997,75.60396312000375,53569.38741096001 2022-12-18,10:24:31.000,352,11073114,12005,0,1671359070,13142.931798910002,75.78019137000229,53569.45728216001 2022-12-18,10:24:35.000,352,11073138,12245,0,1671359074,13142.864435809992,75.90707570999803,53569.37343672 2022-12-18,10:24:39.000,352,11073200,12285,0,1671359078,13142.790336400001,75.96346875000017,53569.317539760006 2022-12-18,10:24:43.000,352,11073171,11965,0,1671359082,13142.844226879992,75.89297744999931,53569.37343672 2022-12-18,10:24:47.000,352,11073196,12165,0,1671359086,13142.898117359997,75.85773180000251,53569.415359440005 2022-12-18,10:24:51.000,352,11073137,12205,0,1671359090,13142.817281639997,75.67445442000462,53569.37343672 2022-12-18,10:24:55.000,352,11073126,12365,0,1671359094,13142.810545330001,75.51232443000481,53569.38741096001 2022-12-18,10:24:59.000,352,11073134,12285,0,1671359098,13142.844226879992,75.32904704999964,53569.331514 2022-12-18,10:25:03.000,352,11073207,12165,0,1671359102,13142.702764369991,75.11052401999768,53569.2616428 2022-12-18,10:25:07.000,352,11073156,12485,0,1671359106,13142.830754260001,74.92019751000043,53569.33850112001 2022-12-18,10:25:11.000,352,11073118,12165,0,1671359110,13142.743182229991,74.6805270900004,53569.2267072 2022-12-18,10:25:15.000,352,11073115,12245,0,1671359114,13142.871172120002,74.4690531899978,53569.27561704 2022-12-18,10:25:19.000,352,11073121,12445,0,1671359118,13142.891381050002,74.3351197200027,53569.25465568 2022-12-18,10:25:23.000,352,11073161,12565,0,1671359122,13142.999162009997,74.1870879900016,53569.37343672 2022-12-18,10:25:27.000,352,11073095,11965,0,1671359126,13143.113679280003,74.10954756000137,53569.32452688 2022-12-18,10:25:31.000,352,11073178,12205,0,1671359130,13143.133888210003,74.05315451999923,53569.2616428 2022-12-18,10:25:35.000,352,11073137,12325,0,1671359134,13143.255141789989,74.06020364999858,53569.366449600006 2022-12-18,10:25:39.000,352,11073189,12245,0,1671359138,13143.410076919994,73.98971234999772,53569.32452688 2022-12-18,10:25:43.000,352,11073107,12485,0,1671359142,13143.356186439989,73.99676148000435,53569.25465568 2022-12-18,10:25:47.000,352,11073155,12285,0,1671359146,13143.490912639994,73.98971234999772,53569.2616428 2022-12-18,10:25:51.000,352,11073107,12125,0,1671359150,13143.54480312,74.02495800000179,53569.23369432 2022-12-18,10:25:55.000,352,11073133,12125,0,1671359154,13143.531330499995,74.04610538999987,53569.2267072 2022-12-18,10:25:59.000,352,11073131,12205,0,1671359158,13143.53806680999,74.10249843000202,53569.24068144001 2022-12-18,10:26:03.000,352,11073108,12285,0,1671359162,13143.652584079995,74.05315451999923,53569.20574584 2022-12-18,10:26:07.000,352,11073189,12205,0,1671359166,13143.62563884,74.00381061000371,53569.16382312 2022-12-18,10:26:11.000,352,11073130,12285,0,1671359170,13143.59869359999,73.95446670000092,53569.19177160001 2022-12-18,10:26:15.000,352,11073132,12365,0,1671359174,13143.59869359999,73.83463149000454,53569.16382312 2022-12-18,10:26:19.000,352,11073160,12285,0,1671359178,13143.55827573999,73.68659976000345,53569.17081024001 2022-12-18,10:26:23.000,352,11073185,11965,0,1671359182,13143.43702215999,73.55971542000043,53569.00311936001 2022-12-18,10:26:27.000,352,11073157,12125,0,1671359186,13143.423549539999,73.46102760000213,53568.98914512 2022-12-18,10:26:31.000,352,11073161,12405,0,1671359190,13143.39660429999,73.33414325999911,53569.0170936 2022-12-18,10:26:35.000,352,11073104,12125,0,1671359194,13143.403340609999,73.32004500000039,53568.98914512 2022-12-18,10:26:39.000,352,11073147,12165,0,1671359198,13143.329241199994,73.34119238999847,53568.88433832001 2022-12-18,10:26:43.000,352,11073157,12285,0,1671359202,13143.47744001999,73.27070109000488,53568.961196640004 2022-12-18,10:26:47.000,352,11073132,12285,0,1671359206,13143.443758469999,73.32004500000039,53568.99613224 2022-12-18,10:26:51.000,352,11073139,12365,0,1671359210,13143.423549539999,73.41168368999934,53568.95420952001 2022-12-18,10:26:55.000,352,11073155,12085,0,1671359214,13143.362922749999,73.44692934000341,53568.94023528 2022-12-18,10:26:59.000,352,11073168,12245,0,1671359218,13143.228196549993,73.48922411999956,53568.9472224 2022-12-18,10:27:03.000,352,11073094,12205,0,1671359222,13143.106942969993,73.49627324999892,53568.80049288 2022-12-18,10:27:07.000,352,11073133,11845,0,1671359226,13143.032843560002,73.51037151000492,53568.76555728001 2022-12-18,10:27:11.000,352,11073104,11965,0,1671359230,13143.005898319992,73.58791193999787,53568.73062168 2022-12-18,10:27:15.000,352,11073160,12285,0,1671359234,13142.972216770002,73.55266629000107,53568.73760880001 2022-12-18,10:27:19.000,352,11073117,12085,0,1671359238,13142.945271529992,73.55266629000107,53568.75857016 2022-12-18,10:27:23.000,352,11073213,12085,0,1671359242,13142.999162009997,73.55266629000107,53568.75158304 2022-12-18,10:27:27.000,352,11073065,12245,0,1671359246,13143.066525109993,73.56676454999979,53568.73062168 2022-12-18,10:27:31.000,352,11073141,12125,0,1671359250,13143.053052490002,73.63725585000066,53568.674724720004 2022-12-18,10:27:35.000,352,11073157,12325,0,1671359254,13143.160833449998,73.70069802000216,53568.71664744001 2022-12-18,10:27:39.000,352,11073139,12325,0,1671359258,13143.207987619993,73.77118932000303,53568.65376336 2022-12-18,10:27:43.000,352,11073111,12045,0,1671359262,13143.181042379998,73.83463149000454,53568.61184064 2022-12-18,10:27:47.000,352,11073138,12245,0,1671359266,13143.207987619993,74.03200713000115,53568.50004672001 2022-12-18,10:27:51.000,352,11073169,12165,0,1671359270,13143.241669169998,74.26462842000183,53568.409214160005 2022-12-18,10:27:55.000,352,11073124,12285,0,1671359274,13143.389867989994,74.4690531899978,53568.47209824001 2022-12-18,10:27:59.000,352,11073087,12445,0,1671359278,13143.45723108999,74.70167447999847,53568.54196944 2022-12-18,10:28:03.000,352,11073141,12125,0,1671359282,13143.612166219995,74.90609925000172,53568.5629308 2022-12-18,10:28:07.000,352,11073138,12565,0,1671359286,13143.69973824999,75.04003272000409,53568.55594368 2022-12-18,10:28:11.000,352,11073147,12125,0,1671359290,13143.78731028,75.24445749000006,53568.54895656001 2022-12-18,10:28:15.000,352,11073168,12165,0,1671359294,13143.895091239996,75.27970314000413,53568.55594368 2022-12-18,10:28:19.000,352,11073127,12285,0,1671359298,13143.90856386,75.40658747999987,53568.52100808001 2022-12-18,10:28:23.000,352,11073156,12365,0,1671359302,13143.82099182999,75.40658747999987,53568.38126568001 2022-12-18,10:28:27.000,352,11073119,12245,0,1671359306,13143.90856386,75.32904704999964,53568.32536872 2022-12-18,10:28:31.000,352,11073169,12125,0,1671359310,13143.881618619991,75.29380140000285,53568.4231884 2022-12-18,10:28:35.000,352,11073130,12325,0,1671359314,13143.84120075999,75.14576967000176,53568.37427856 2022-12-18,10:28:39.000,352,11073171,12245,0,1671359318,13143.874882309996,75.0259344599981,53568.339342960004 2022-12-18,10:28:43.000,352,11073184,12205,0,1671359322,13143.82772814,74.89905012000236,53568.32536872 2022-12-18,10:28:47.000,352,11073192,12285,0,1671359326,13143.80751921,74.68757621999976,53568.32536872 2022-12-18,10:28:51.000,352,11073183,12285,0,1671359330,13143.868146,74.51839710000058,53568.360304320006 2022-12-18,10:28:55.000,352,11073208,12205,0,1671359334,13143.753628729995,74.37036536999949,53568.30440736001 2022-12-18,10:28:59.000,352,11073188,12365,0,1671359338,13143.64584777,74.21528450999904,53568.2485104 2022-12-18,10:29:03.000,352,11073148,12045,0,1671359342,13143.43702215999,74.18003886000224,53568.13671648001 2022-12-18,10:29:07.000,352,11073100,12165,0,1671359346,13143.309032269994,74.19413712000096,53568.15069072 2022-12-18,10:29:11.000,352,11073138,12165,0,1671359350,13143.187778689993,74.17298973000288,53568.06684528001 2022-12-18,10:29:15.000,352,11073134,11805,0,1671359354,13143.032843560002,74.26462842000183,53568.003961200004 2022-12-18,10:29:19.000,352,11073191,11925,0,1671359358,13142.938535219997,74.29987406999862,53567.98299984 2022-12-18,10:29:23.000,352,11073172,12405,0,1671359362,13142.985689389992,74.32102146000398,53568.024922560006 2022-12-18,10:29:27.000,352,11073119,12165,0,1671359366,13142.911589980002,74.38446362999821,53567.99697408001 2022-12-18,10:29:31.000,352,11073208,12165,0,1671359370,13142.965480459992,74.37741449999885,53567.96902560001 2022-12-18,10:29:35.000,352,11073161,12085,0,1671359374,13142.884644739992,74.42675841000164,53567.91312864 2022-12-18,10:29:39.000,352,11073168,12325,0,1671359378,13142.891381050002,74.44790579999972,53567.93409 2022-12-18,10:29:43.000,352,11073117,12125,0,1671359382,13142.817281639997,74.41970928000228,53567.81530896 2022-12-18,10:29:47.000,352,11073187,12005,0,1671359386,13142.783600089992,74.46200405999843,53567.82928320001 2022-12-18,10:29:51.000,352,11073188,12125,0,1671359390,13142.830754260001,74.44085667000036,53567.82229608 2022-12-18,10:29:55.000,352,11073131,12205,0,1671359394,13142.992425700002,74.44085667000036,53567.906141520005 2022-12-18,10:29:59.000,352,11073133,12285,0,1671359398,13143.039579869997,74.44085667000036,53567.7244764 2022-12-18,10:30:03.000,352,11073148,12445,0,1671359402,13143.248405479993,74.433807540001,53567.94806424001 2022-12-18,10:30:07.000,352,11073107,12245,0,1671359406,13143.302295959998,74.36331624000013,53567.92011576 2022-12-18,10:30:11.000,352,11073174,11965,0,1671359410,13143.383131679999,74.32102146000398,53567.94107712 2022-12-18,10:30:15.000,352,11073119,12485,0,1671359414,13143.52459419,74.35626711000077,53567.955051360004 2022-12-18,10:30:19.000,352,11073174,12245,0,1671359418,13143.61890252999,74.35626711000077,53567.98998696 2022-12-18,10:30:23.000,352,11073150,12485,0,1671359422,13143.612166219995,74.3351197200027,53567.92011576 2022-12-18,10:30:27.000,352,11073128,12405,0,1671359426,13143.74689242,74.32102146000398,53567.92710288001 2022-12-18,10:30:31.000,352,11073133,12325,0,1671359430,13143.854673379996,74.27167755000119,53567.89216728 2022-12-18,10:30:35.000,352,11073108,12405,0,1671359434,13144.009608510001,74.24348103000375,53567.96902560001 2022-12-18,10:30:39.000,352,11073100,12285,0,1671359438,13144.083707919992,74.2223336399984,53568.024922560006 2022-12-18,10:30:43.000,352,11073161,12165,0,1671359442,13144.238643049997,74.25757929000247,53568.10178088 2022-12-18,10:30:47.000,352,11073150,11965,0,1671359446,13144.319478769998,74.18003886000224,53568.15069072 2022-12-18,10:30:51.000,352,11073147,12165,0,1671359450,13144.359896629998,74.12364582000009,53568.192613440006 2022-12-18,10:30:54.000,352,11073121,12205,0,1671359453,13144.413787109988,74.0884001700033,53568.192613440006 2022-12-18,10:30:57.000,352,11073118,12165,0,1671359456,13144.407050799993,74.10249843000202,53568.171652080004 2022-12-18,10:30:59.000,352,11073191,12045,0,1671359458,13144.346424009993,74.10954756000137,53568.122742240004 2022-12-18,10:31:02.000,352,11073179,12285,0,1671359461,13144.427259729993,74.09544930000266,53568.28344600001 2022-12-18,10:31:05.000,352,11073166,12485,0,1671359464,13144.353160320003,74.14479320999817,53568.10178088 2022-12-18,10:31:08.000,352,11073134,12485,0,1671359467,13144.339687699998,74.15889147000416,53568.09479376001 2022-12-18,10:31:12.000,352,11073096,12285,0,1671359471,13144.400314489998,74.23643190000439,53568.15069072 2022-12-18,10:31:16.000,352,11073129,12125,0,1671359475,13144.245379359993,74.27167755000119,53568.024922560006 2022-12-18,10:31:20.000,352,11073091,12165,0,1671359479,13144.319478769998,74.32807059000334,53568.18562632001 2022-12-18,10:31:24.000,352,11073145,12125,0,1671359483,13144.285797219993,74.3351197200027,53568.08780664 2022-12-18,10:31:28.000,352,11073144,12245,0,1671359487,13144.285797219993,74.35626711000077,53568.08780664 2022-12-18,10:31:32.000,352,11073111,12125,0,1671359491,13144.265588289993,74.29987406999862,53568.024922560006 2022-12-18,10:31:36.000,352,11073113,12325,0,1671359495,13144.130862090002,74.2857758099999,53567.87819304001 2022-12-18,10:31:40.000,352,11073083,12085,0,1671359499,13144.124125779992,74.16594060000352,53567.94107712 2022-12-18,10:31:44.000,352,11073123,12085,0,1671359503,13144.050026370001,74.12364582000009,53567.857231680005 2022-12-18,10:31:48.000,352,11073161,12285,0,1671359507,13143.90856386,73.98971234999772,53567.71050216001 2022-12-18,10:31:52.000,352,11073181,12205,0,1671359511,13143.955718029996,73.8416806200039,53567.7943476 2022-12-18,10:31:56.000,352,11073130,12285,0,1671359515,13143.82099182999,73.71479628000088,53567.7943476 2022-12-18,10:32:00.000,352,11073175,12005,0,1671359519,13143.76036503999,73.55971542000043,53567.73146352001 2022-12-18,10:32:04.000,352,11073195,12045,0,1671359523,13143.59869359999,73.34119238999847,53567.73146352001 2022-12-18,10:32:08.000,352,11073138,12245,0,1671359527,13143.48417633,73.11562023000442,53567.64761808 2022-12-18,10:32:12.000,352,11073192,12205,0,1671359531,13143.389867989994,72.8266059000016,53567.54281128001 2022-12-18,10:32:16.000,352,11073142,12125,0,1671359535,13143.194514999988,72.60808286999963,53567.38210752 2022-12-18,10:32:20.000,352,11073115,12245,0,1671359539,13143.026107249992,72.52349331000005,53567.37512040001 2022-12-18,10:32:24.000,352,11073112,12325,0,1671359543,13142.985689389992,72.39660897000431,53567.29127496 2022-12-18,10:32:28.000,352,11073164,12285,0,1671359547,13142.837490569997,72.39660897000431,53567.29826208001 2022-12-18,10:32:32.000,352,11073171,12485,0,1671359551,13142.824017949992,72.50939505000133,53567.165506800004 2022-12-18,10:32:36.000,352,11073197,12205,0,1671359555,13142.776863779996,72.67152504000114,53567.17249392 2022-12-18,10:32:40.000,352,11073076,12125,0,1671359559,13142.803809019992,72.80545851000352,53567.2004424 2022-12-18,10:32:44.000,352,11073134,12325,0,1671359563,13142.797072709996,73.0239815399982,53567.17249392 2022-12-18,10:32:48.000,352,11073132,12125,0,1671359567,13142.830754260001,73.22135718000209,53567.15153256 2022-12-18,10:32:52.000,352,11073186,12045,0,1671359571,13142.871172120002,73.36938891000318,53567.186468160005 2022-12-18,10:32:56.000,352,11073179,12565,0,1671359575,13142.857699499997,73.60201020000386,53567.22839088001 2022-12-18,10:33:00.000,352,11073135,12085,0,1671359579,13142.898117359997,73.8275823599979,53567.08864848001 2022-12-18,10:33:04.000,352,11073090,12165,0,1671359583,13143.012634630002,74.0884001700033,53567.165506800004 2022-12-18,10:33:08.000,352,11073154,12405,0,1671359587,13143.140624519998,74.29282493999926,53567.165506800004 2022-12-18,10:33:12.000,352,11073106,12325,0,1671359591,13143.181042379998,74.44790579999972,53567.165506800004 2022-12-18,10:33:16.000,352,11073207,12285,0,1671359595,13143.342713819999,74.51134797000122,53567.2703136 2022-12-18,10:33:20.000,352,11073165,12205,0,1671359599,13143.443758469999,74.51134797000122,53567.2703136 2022-12-18,10:33:24.000,352,11073105,12365,0,1671359603,13143.591957289995,74.433807540001,53567.3401848 2022-12-18,10:33:28.000,352,11073137,12245,0,1671359607,13143.65932038999,74.35626711000077,53567.410056 2022-12-18,10:33:32.000,352,11073154,12285,0,1671359611,13143.80078289999,74.20823537999968,53567.38909464 2022-12-18,10:33:36.000,352,11073138,12005,0,1671359615,13143.861409689991,74.06725277999794,53567.36114616 2022-12-18,10:33:40.000,352,11073134,12485,0,1671359619,13143.868146,73.88397540000005,53567.29127496 2022-12-18,10:33:44.000,352,11073171,12325,0,1671359623,13143.942245409991,73.79938584000047,53567.42403024001 2022-12-18,10:33:48.000,352,11073150,12325,0,1671359627,13143.975926959996,73.67250150000473,53567.36114616 2022-12-18,10:33:52.000,352,11073146,12285,0,1671359631,13144.016344819996,73.54561716000171,53567.41704312 2022-12-18,10:33:56.000,352,11073134,12125,0,1671359635,13144.023081129992,73.50332237999828,53567.43800448 2022-12-18,10:34:00.000,352,11073214,12285,0,1671359639,13144.056762679997,73.39053630000126,53567.410056 2022-12-18,10:34:04.000,352,11073152,12125,0,1671359643,13144.029817440001,73.20725892000337,53567.410056 2022-12-18,10:34:08.000,352,11073112,12285,0,1671359647,13143.982663269991,73.00988327999949,53567.39608176001 2022-12-18,10:34:12.000,352,11073176,12205,0,1671359651,13143.868146,72.72086895000393,53567.37512040001 2022-12-18,10:34:16.000,352,11073145,11925,0,1671359655,13143.672793009995,72.44595287999982,53567.27730072001 2022-12-18,10:34:20.000,352,11073154,12245,0,1671359659,13143.56501205,72.2203807199985,53567.22839088001 2022-12-18,10:34:24.000,352,11073163,12165,0,1671359663,13143.362922749999,71.92431726000359,53567.137558320006 2022-12-18,10:34:28.000,352,11073198,12285,0,1671359667,13143.234932859988,71.79743292000057,53567.15153256 2022-12-18,10:34:32.000,352,11073163,12365,0,1671359671,13143.113679280003,71.5295659800031,53567.08864848001 2022-12-18,10:34:36.000,352,11073193,12205,0,1671359675,13142.985689389992,71.27579730000434,53567.04672576 2022-12-18,10:34:40.000,352,11073113,12525,0,1671359679,13142.958744149997,71.05727427000238,53566.99781592 2022-12-18,10:34:44.000,352,11073117,12165,0,1671359683,13142.850963190001,70.83170211000106,53566.9558932 2022-12-18,10:34:48.000,352,11073136,12085,0,1671359687,13142.803809019992,70.6131790799991,53566.851086400005 2022-12-18,10:34:52.000,352,11073148,12245,0,1671359691,13142.749918540001,70.42285257000185,53566.79518944001 2022-12-18,10:34:56.000,352,11073157,12165,0,1671359695,13142.635401269996,70.37350865999906,53566.634485680006 2022-12-18,10:35:00.000,352,11073113,12165,0,1671359699,13142.5882471,70.41580344000249,53566.60653720001 2022-12-18,10:35:04.000,352,11073144,12325,0,1671359703,13142.50741138,70.54268777999823,53566.55762736001 2022-12-18,10:35:08.000,352,11073157,12205,0,1671359707,13142.42657566,70.8598986299985,53566.4318592 2022-12-18,10:35:12.000,352,11073204,12165,0,1671359711,13142.413103039995,71.14891296000133,53566.43884632001 2022-12-18,10:35:16.000,352,11073071,12045,0,1671359715,13142.352476249995,71.50841858999775,53566.32006528001 2022-12-18,10:35:20.000,352,11073093,12125,0,1671359719,13142.28511315,71.73399074999907,53566.2571812 2022-12-18,10:35:24.000,352,11073137,12325,0,1671359723,13142.21775004999,72.0230050800019,53566.1174388 2022-12-18,10:35:28.000,352,11073172,12245,0,1671359727,13142.17733218999,72.30497027999809,53566.04058048 2022-12-18,10:35:32.000,352,11073214,12125,0,1671359731,13142.184068499999,72.49529679000261,53565.97070928 2022-12-18,10:35:36.000,352,11073207,12325,0,1671359735,13142.076287539989,72.52349331000005,53565.76808280001 2022-12-18,10:35:40.000,352,11073245,12245,0,1671359739,13142.096496469989,72.55168983000476,53565.796031280006 2022-12-18,10:35:44.000,352,11073218,12245,0,1671359743,13141.995451819988,72.4318546200011,53565.628340400006 2022-12-18,10:35:48.000,352,11073097,12485,0,1671359747,13141.941561339998,72.38955983999767,53565.509559360005 2022-12-18,10:35:52.000,352,11073206,12245,0,1671359751,13141.941561339998,72.31201941000472,53565.50257224001 2022-12-18,10:35:56.000,352,11073220,12245,0,1671359755,13142.029133369993,72.26267550000193,53565.509559360005 2022-12-18,10:36:00.000,352,11073180,12285,0,1671359759,13142.096496469989,72.17103681000299,53565.460649520006 2022-12-18,10:36:04.000,352,11073141,12245,0,1671359763,13142.224486359999,72.10054551000212,53565.45366240001 2022-12-18,10:36:08.000,352,11073194,11965,0,1671359767,13142.352476249995,71.99480856000446,53565.439688160004 2022-12-18,10:36:12.000,352,11073192,12045,0,1671359771,13142.42657566,72.0230050800019,53565.39776544 2022-12-18,10:36:16.000,352,11073249,12245,0,1671359775,13142.44004827999,72.15693855000427,53565.31392000001 2022-12-18,10:36:20.000,352,11073133,12125,0,1671359779,13142.60845603,72.30497027999809,53565.44667528 2022-12-18,10:36:24.000,352,11073132,12245,0,1671359783,13142.729709610001,72.49529679000261,53565.45366240001 2022-12-18,10:36:28.000,352,11073149,12245,0,1671359787,13142.662346509991,72.77021285999945,53565.36282984001 2022-12-18,10:36:32.000,352,11073198,12325,0,1671359791,13142.64887389,72.91119546000118,53565.37680408 2022-12-18,10:36:36.000,352,11073149,12045,0,1671359795,13142.783600089992,72.99578502000077,53565.53750784 2022-12-18,10:36:40.000,352,11073159,12125,0,1671359799,13142.56803817,72.93234284999926,53565.47462376 2022-12-18,10:36:44.000,352,11073198,12485,0,1671359803,13142.392894109995,72.84070416000031,53565.46763664 2022-12-18,10:36:48.000,352,11073178,12085,0,1671359807,13142.23795897999,72.49529679000261,53565.42571392 2022-12-18,10:36:52.000,352,11073141,12205,0,1671359811,13142.076287539989,72.07939812000404,53565.36981696 2022-12-18,10:36:56.000,352,11073174,12165,0,1671359815,13141.853989310002,71.62120467000204,53565.25103592 2022-12-18,10:37:00.000,352,11073134,12045,0,1671359819,13141.725999419992,71.3180920800005,53565.15321624 2022-12-18,10:37:04.000,352,11073074,12445,0,1671359823,13141.631691080001,70.90219341000193,53565.09731928001 2022-12-18,10:37:08.000,352,11073137,12125,0,1671359827,13141.571064290001,70.5779334300023,53565.01347384 2022-12-18,10:37:12.000,352,11073144,12045,0,1671359831,13141.530646430001,70.33826301000227,53565.006486720005 2022-12-18,10:37:16.000,352,11073178,12125,0,1671359835,13141.443074399991,69.94351173000177,53565.006486720005 2022-12-18,10:37:20.000,352,11073118,12125,0,1671359839,13141.355502369996,69.61925175000215,53564.964564 2022-12-18,10:37:24.000,352,11073210,12165,0,1671359843,13141.30161188999,69.4641708900017,53565.02046096 2022-12-18,10:37:28.000,352,11073163,12125,0,1671359847,13141.3083482,69.2526969899991,53564.94360264 2022-12-18,10:37:32.000,352,11073096,12085,0,1671359851,13141.274666649995,69.18220568999823,53564.90866704001 2022-12-18,10:37:36.000,352,11073160,12285,0,1671359855,13141.22077616999,69.14696004000143,53564.76193752001 2022-12-18,10:37:40.000,352,11073164,12045,0,1671359859,13141.315084509995,69.16105830000015,53564.78289888001 2022-12-18,10:37:44.000,352,11073128,12125,0,1671359863,13141.44981071,69.27384438000445,53564.720014800005 2022-12-18,10:37:48.000,352,11073168,12565,0,1671359867,13141.47001964,69.4148269799989,53564.69206632001 2022-12-18,10:37:52.000,352,11073130,12205,0,1671359871,13141.36897499,69.71793957000045,53564.74796328 2022-12-18,10:37:56.000,352,11073153,12485,0,1671359875,13141.254457719995,70.10564172000159,53564.77591176 2022-12-18,10:38:00.000,352,11073137,12365,0,1671359879,13141.20730355,70.50744213000144,53564.69206632001 2022-12-18,10:38:04.000,352,11073157,12045,0,1671359883,13141.13994044999,70.99383210000087,53564.671104960005 2022-12-18,10:38:08.000,352,11073125,12285,0,1671359887,13141.16688569,71.2194042600022,53564.56629816001 2022-12-18,10:38:12.000,352,11073122,12085,0,1671359891,13141.24098509999,71.23350252000091,53564.57328528001 2022-12-18,10:40:50.000,352,11073124,12205,0,1671360049,13142.985689389992,71.12776557000325,53564.622195120006 2022-12-18,10:40:54.000,352,11073107,11965,0,1671360053,13143.255141789989,71.61415554000268,53564.80386024 2022-12-18,10:40:58.000,352,11073160,12045,0,1671360057,13143.288823339994,72.07234899000468,53564.74097616001 2022-12-18,10:41:01.000,352,11073174,12525,0,1671360060,13143.335977509989,72.39660897000431,53564.66411784001 2022-12-18,10:41:05.000,352,11073142,12525,0,1671360064,13143.443758469999,72.68562329999986,53564.84578296 2022-12-18,10:41:09.000,352,11073161,12125,0,1671360068,13143.403340609999,72.9252937199999,53564.74097616001 2022-12-18,10:41:13.000,352,11073215,12365,0,1671360072,13143.430285849994,73.15086588000122,53564.79687312 2022-12-18,10:41:17.000,352,11073082,12245,0,1671360076,13143.362922749999,73.34119238999847,53564.74097616001 2022-12-18,10:41:21.000,352,11073138,12125,0,1671360080,13143.315768579989,73.43283108000469,53564.69206632001 2022-12-18,10:41:25.000,352,11073253,12325,0,1671360084,13143.309032269994,73.39758543000062,53564.768924640004 2022-12-18,10:41:29.000,352,11073095,12205,0,1671360088,13143.288823339994,73.27775022000424,53564.622195120006 2022-12-18,10:41:33.000,352,11073144,12485,0,1671360092,13143.261878099998,73.05922719000228,53564.65713072 2022-12-18,10:41:37.000,352,11073130,12245,0,1671360096,13143.207987619993,72.71381982000457,53564.61520800001 2022-12-18,10:41:41.000,352,11073130,12165,0,1671360100,13143.194514999988,72.45300200999918,53564.67809208 2022-12-18,10:41:45.000,352,11073178,12205,0,1671360104,13143.133888210003,72.13579115999892,53564.64315648001 2022-12-18,10:41:49.000,352,11073161,12125,0,1671360108,13143.046316179993,71.839727700004,53564.5802724 2022-12-18,10:41:53.000,352,11073143,12165,0,1671360112,13142.992425700002,71.60005728000397,53564.57328528001 2022-12-18,10:41:57.000,352,11073203,12205,0,1671360116,13142.797072709996,71.38858338000136,53564.49642696001 2022-12-18,10:42:01.000,352,11073219,12405,0,1671360120,13142.837490569997,71.13481470000261,53564.5802724 2022-12-18,10:42:05.000,352,11073149,12285,0,1671360124,13142.716236989996,70.85284949999914,53564.53136256 2022-12-18,10:42:09.000,352,11073142,12365,0,1671360128,13142.50067506999,70.66957212000125,53564.34271032 2022-12-18,10:42:13.000,352,11073131,12125,0,1671360132,13142.473729829995,70.38760691999778,53564.335723200005 2022-12-18,10:42:17.000,352,11073130,11885,0,1671360136,13142.40636673,70.16203476000373,53564.34271032 2022-12-18,10:42:21.000,352,11073170,12205,0,1671360140,13142.40636673,69.96465911999985,53564.40559440001 2022-12-18,10:42:25.000,352,11073159,12285,0,1671360144,13142.372685179995,70.02810129000136,53564.29380048 2022-12-18,10:42:29.000,352,11073130,12485,0,1671360148,13142.50067506999,70.16203476000373,53564.3706588 2022-12-18,10:42:33.000,352,11073103,12405,0,1671360152,13142.44678459,70.50039300000208,53564.34271032 2022-12-18,10:42:37.000,352,11073106,12485,0,1671360156,13142.50741138,70.93743905999872,53564.335723200005 2022-12-18,10:42:41.000,352,11073162,12485,0,1671360160,13142.54782924,71.44497642000351,53564.32873608001 2022-12-18,10:42:45.000,352,11073225,12165,0,1671360164,13142.52088399999,71.91021900000487,53564.265852000004 2022-12-18,10:42:49.000,352,11073136,12245,0,1671360168,13142.50067506999,72.31906854000408,53564.18899368001 2022-12-18,10:42:53.000,352,11073131,12085,0,1671360172,13142.56803817,72.58693548000156,53564.27982624001 2022-12-18,10:42:57.000,352,11073088,12325,0,1671360176,13142.66908282,72.86185154999839,53564.216942160005 2022-12-18,10:43:01.000,352,11073183,12085,0,1671360180,13142.615192339996,72.96758850000333,53564.18200656 2022-12-18,10:43:05.000,352,11073221,12325,0,1671360184,13142.857699499997,73.11562023000442,53564.27982624001 2022-12-18,10:43:09.000,352,11073183,12125,0,1671360188,13142.857699499997,73.2354554400008,53564.18200656 2022-12-18,10:43:13.000,352,11073156,12205,0,1671360192,13143.026107249992,73.32709412999975,53564.29380048 2022-12-18,10:43:17.000,352,11073152,12005,0,1671360196,13143.140624519998,73.39053630000126,53564.3007876 2022-12-18,10:43:21.000,352,11073145,12525,0,1671360200,13143.349450129994,73.37643804000254,53564.32873608001 2022-12-18,10:43:25.000,352,11073165,12125,0,1671360204,13143.612166219995,73.35529065000446,53564.41956864 2022-12-18,10:43:29.000,352,11073101,12245,0,1671360208,13143.68626563,73.32709412999975,53564.34969744 2022-12-18,10:43:33.000,352,11073103,12125,0,1671360212,13143.975926959996,73.37643804000254,53564.47546560001 2022-12-18,10:43:37.000,352,11073170,12445,0,1671360216,13144.043290059992,73.39758543000062,53564.46847848 2022-12-18,10:43:41.000,352,11073140,12245,0,1671360220,13144.231906740002,73.44692934000341,53564.52437544001 2022-12-18,10:43:45.000,352,11073160,12325,0,1671360224,13144.393578179988,73.36233978000382,53564.601233760004 2022-12-18,10:43:49.000,352,11073192,12405,0,1671360228,13144.609140099994,73.06627632000163,53564.72700192 2022-12-18,10:43:53.000,352,11073165,12085,0,1671360232,13144.63608533999,72.68562329999986,53564.71302768001 2022-12-18,10:43:57.000,352,11073136,12205,0,1671360236,13144.649557959994,72.19218420000107,53564.80386024 2022-12-18,10:44:01.000,352,11073076,12245,0,1671360240,13144.561985929999,71.78333466000186,53564.85277008 2022-12-18,10:44:05.000,352,11073119,12245,0,1671360244,13144.393578179988,71.48022207000031,53564.81084736001 2022-12-18,10:44:09.000,352,11073133,12285,0,1671360248,13144.157807329997,71.21235513000283,53564.67809208 2022-12-18,10:44:13.000,352,11073222,12245,0,1671360252,13144.043290059992,70.9233408,53564.62918224 2022-12-18,10:44:17.000,352,11073111,12205,0,1671360256,13143.88835493,70.64842473000317,53564.66411784001 2022-12-18,10:44:21.000,352,11073174,12125,0,1671360260,13143.70647456,70.28891909999948,53564.59424664001 2022-12-18,10:44:25.000,352,11073155,12285,0,1671360264,13143.612166219995,69.95056086000113,53564.49642696001 2022-12-18,10:44:29.000,352,11073199,12125,0,1671360268,13143.443758469999,69.65449739999895,53564.39162016 2022-12-18,10:44:33.000,352,11073172,12285,0,1671360272,13143.389867989994,69.54876045000128,53564.53834968 2022-12-18,10:44:37.000,352,11073116,12165,0,1671360276,13143.275350719989,69.6756447900043,53564.40559440001 2022-12-18,10:44:41.000,352,11073149,12085,0,1671360280,13143.059788799997,69.97170824999921,53564.3007876 2022-12-18,10:44:45.000,352,11073188,12125,0,1671360284,13142.945271529992,70.32416475000355,53564.22392928 2022-12-18,10:44:49.000,352,11073094,12285,0,1671360288,13142.797072709996,70.66957212000125,53563.9863672 2022-12-18,10:44:53.000,352,11073157,12285,0,1671360292,13142.642137579991,71.02907774999767,53563.92348312001 2022-12-18,10:44:57.000,352,11073146,12285,0,1671360296,13142.675819129996,71.1700603499994,53563.95841872 2022-12-18,10:45:01.000,352,11073110,12365,0,1671360300,13142.675819129996,71.21235513000283,53563.79771496 2022-12-18,10:45:05.000,352,11073211,12085,0,1671360304,13142.675819129996,71.21235513000283,53563.81867632 2022-12-18,10:45:09.000,352,11073119,12125,0,1671360308,13142.790336400001,71.30399382000178,53563.72784376001 2022-12-18,10:45:13.000,352,11073147,12245,0,1671360312,13142.797072709996,71.5295659800031,53563.69989528 2022-12-18,10:45:17.000,352,11073156,12605,0,1671360316,13142.850963190001,71.84677683000336,53563.65797256001 2022-12-18,10:45:21.000,352,11073131,12325,0,1671360320,13143.039579869997,72.04415246999997,53563.56714000001 2022-12-18,10:45:25.000,352,11073099,12365,0,1671360324,13143.187778689993,72.2203807199985,53563.53919152001 2022-12-18,10:45:29.000,352,11073084,12285,0,1671360328,13143.214723929988,72.34726506000152,53563.31560368 2022-12-18,10:45:33.000,352,11073177,12005,0,1671360332,13143.470703709994,72.41775636000239,53563.46932032001 2022-12-18,10:45:37.000,352,11073059,12365,0,1671360336,13143.470703709994,72.55873896000412,53563.27368096001 2022-12-18,10:45:41.000,352,11073171,12125,0,1671360340,13143.60542991,72.70677068999794,53563.3575264 2022-12-18,10:45:45.000,352,11073212,12085,0,1671360344,13143.61890252999,72.7913602500048,53563.3575264 2022-12-18,10:45:49.000,352,11073188,12125,0,1671360348,13143.834464449996,72.86890067999775,53563.40643624 2022-12-18,10:45:53.000,352,11073186,12325,0,1671360352,13143.874882309996,72.98873589000141,53563.4623332 2022-12-18,10:45:57.000,352,11073172,12085,0,1671360356,13143.915300169996,73.11562023000442,53563.427397600004 2022-12-18,10:46:01.000,352,11073181,12285,0,1671360360,13143.915300169996,73.2847993500036,53563.47630744 2022-12-18,10:46:05.000,352,11073168,12205,0,1671360364,13143.895091239996,73.46102760000213,53563.42041048001 2022-12-18,10:46:09.000,352,11073216,12205,0,1671360368,13143.80078289999,73.66545236999809,53563.259706720004 2022-12-18,10:46:13.000,352,11073162,12165,0,1671360372,13143.84793707,73.70774715000152,53563.31560368 2022-12-18,10:46:17.000,352,11073142,12285,0,1671360376,13143.80751921,73.84872975000326,53563.27368096001 2022-12-18,10:46:21.000,352,11073155,11965,0,1671360380,13143.78057396999,74.05315451999923,53563.217784 2022-12-18,10:46:25.000,352,11073158,12245,0,1671360384,13143.733419799995,74.18003886000224,53563.17586128 2022-12-18,10:46:29.000,352,11073159,12125,0,1671360388,13143.88835493,74.37741449999885,53563.24573248 2022-12-18,10:46:33.000,352,11073219,12285,0,1671360392,13143.90856386,74.50429884000187,53563.23874536 2022-12-18,10:46:37.000,352,11073155,12325,0,1671360396,13143.955718029996,74.57479014000273,53563.24573248 2022-12-18,10:46:41.000,352,11073186,12405,0,1671360400,13143.935509099996,74.50429884000187,53563.280668080006 2022-12-18,10:46:45.000,352,11073199,12005,0,1671360404,13143.868146,74.53954448999866,53563.27368096001 2022-12-18,10:46:49.000,352,11073132,12125,0,1671360408,13143.693001939995,74.58888840000145,53563.18983552 2022-12-18,10:46:53.000,352,11073165,12405,0,1671360412,13143.56501205,74.65937970000232,53563.13393856001 2022-12-18,10:46:57.000,352,11073152,12325,0,1671360416,13143.56501205,74.7933131700047,53563.29464232 2022-12-18,10:47:01.000,352,11073143,12485,0,1671360420,13143.470703709994,74.9554431600045,53563.210796880005 2022-12-18,10:47:05.000,352,11073147,12205,0,1671360424,13143.47744001999,75.0259344599981,53563.2876552 2022-12-18,10:47:09.000,352,11073160,12045,0,1671360428,13143.383131679999,75.21626097000262,53563.23874536 2022-12-18,10:47:13.000,352,11073104,12285,0,1671360432,13143.322504889999,75.27970314000413,53563.35053928001 2022-12-18,10:47:17.000,352,11073177,12285,0,1671360436,13143.309032269994,75.41363660999923,53563.34355216 2022-12-18,10:47:21.000,352,11073145,12205,0,1671360440,13143.335977509989,75.41363660999923,53563.42041048001 2022-12-18,10:47:25.000,352,11073202,12245,0,1671360444,13143.309032269994,75.42068573999859,53563.39246200001 2022-12-18,10:47:29.000,352,11073152,12005,0,1671360448,13143.261878099998,75.43478400000458,53563.37150064001 2022-12-18,10:47:33.000,352,11073206,12325,0,1671360452,13143.322504889999,75.37134183000308,53563.3575264 2022-12-18,10:47:37.000,352,11073183,12325,0,1671360456,13143.329241199994,75.32199792000029,53563.34355216 2022-12-18,10:47:41.000,352,11073174,12165,0,1671360460,13143.248405479993,75.21626097000262,53563.27368096001 2022-12-18,10:47:45.000,352,11073198,12245,0,1671360464,13143.295559649989,75.06822924000153,53563.43438472 2022-12-18,10:47:49.000,352,11073147,12365,0,1671360468,13143.309032269994,74.97659055000258,53563.31560368 2022-12-18,10:47:53.000,352,11073228,12205,0,1671360472,13143.282087029998,74.84265708000021,53563.31560368 2022-12-18,10:47:57.000,352,11073128,12445,0,1671360476,13143.329241199994,74.78626403999806,53563.23874536 2022-12-18,10:48:01.000,352,11073155,11925,0,1671360480,13143.511121569994,74.70872360999783,53563.37150064001 2022-12-18,10:48:05.000,352,11073141,12245,0,1671360484,13143.56501205,74.65937970000232,53563.40643624 2022-12-18,10:48:09.000,352,11073208,12245,0,1671360488,13143.430285849994,74.56069188000401,53563.1479128 2022-12-18,10:48:13.000,352,11073098,12485,0,1671360492,13143.58522098,74.47610232000443,53563.2876552 2022-12-18,10:48:17.000,352,11073164,12285,0,1671360496,13143.57848466999,74.42675841000164,53563.29464232 2022-12-18,10:48:21.000,352,11073197,12245,0,1671360500,13143.612166219995,74.34921798000141,53563.2876552 2022-12-18,10:48:25.000,352,11073186,12125,0,1671360504,13143.57848466999,74.2223336399984,53563.26669384 2022-12-18,10:48:29.000,352,11073082,12325,0,1671360508,13143.612166219995,74.12364582000009,53563.24573248 2022-12-18,10:48:33.000,352,11073073,12285,0,1671360512,13143.672793009995,74.0390562600005,53563.18284840001 2022-12-18,10:48:37.000,352,11073186,11965,0,1671360516,13143.74015610999,74.01790887000243,53563.31560368 2022-12-18,10:48:41.000,352,11073211,12205,0,1671360520,13143.753628729995,73.96856495999964,53563.32259080001 2022-12-18,10:48:45.000,352,11073148,12085,0,1671360524,13143.773837659995,73.94741757000156,53563.36451352 2022-12-18,10:48:49.000,352,11073123,12325,0,1671360528,13143.74689242,74.0390562600005,53563.280668080006 2022-12-18,10:48:53.000,352,11073176,12085,0,1671360532,13143.854673379996,74.07430191000458,53563.3575264 2022-12-18,10:48:57.000,352,11073173,12125,0,1671360536,13143.854673379996,74.20118625000032,53563.30162944001 2022-12-18,10:49:01.000,352,11073193,12045,0,1671360540,13143.881618619991,74.20823537999968,53563.32259080001 2022-12-18,10:49:05.000,352,11073186,12125,0,1671360544,13143.901827549991,74.37036536999949,53563.25271960001 2022-12-18,10:49:09.000,352,11073149,12285,0,1671360548,13144.083707919992,74.50429884000187,53563.37150064001 2022-12-18,10:49:13.000,352,11073137,12365,0,1671360552,13144.103916849992,74.6452814400036,53563.36451352 2022-12-18,10:49:17.000,352,11073201,12045,0,1671360556,13144.097180539997,74.78626403999806,53563.29464232 2022-12-18,10:49:21.000,352,11073166,12325,0,1671360560,13144.090444230002,74.9272466399998,53563.259706720004 2022-12-18,10:49:25.000,352,11073160,12405,0,1671360564,13144.110653160002,75.12462228000368,53563.18284840001 2022-12-18,10:49:29.000,352,11073129,12005,0,1671360568,13144.002872199992,75.2374083600007,53563.12695144 2022-12-18,10:49:33.000,352,11073169,12405,0,1671360572,13144.016344819996,75.23035923000134,53563.02913176 2022-12-18,10:49:37.000,352,11073152,12485,0,1671360576,13144.036553749997,75.27970314000413,53563.0081704 2022-12-18,10:49:41.000,352,11073160,12365,0,1671360580,13144.211697810002,75.336096179999,53562.994196160005 2022-12-18,10:49:45.000,352,11073188,12365,0,1671360584,13144.218434119997,75.44183313000394,53563.043106000005 2022-12-18,10:49:49.000,352,11073155,12325,0,1671360588,13144.353160320003,75.4841279100001,53563.06406736001 2022-12-18,10:49:53.000,352,11073149,12125,0,1671360592,13144.427259729993,75.64625789999991,53563.06406736001 2022-12-18,10:49:57.000,352,11073082,12245,0,1671360596,13144.440732349998,75.7308474599995,53563.11996432 2022-12-18,10:50:01.000,352,11073223,12205,0,1671360600,13144.494622829989,75.89297744999931,53563.10599008001 2022-12-18,10:50:05.000,352,11073153,12245,0,1671360604,13144.663030579999,76.04805830999976,53563.08502872001 2022-12-18,10:50:09.000,352,11073148,12125,0,1671360608,13144.622612719999,76.21723742999893,53562.994196160005 2022-12-18,10:50:13.000,352,11073183,12365,0,1671360612,13144.67650319999,76.4005148100041,53562.95926056 2022-12-18,10:50:17.000,352,11073093,12365,0,1671360616,13144.7438663,76.52739914999984,53562.96624768001 2022-12-18,10:50:21.000,352,11073226,12325,0,1671360620,13144.663030579999,76.61198870999942,53562.88938936001 2022-12-18,10:50:25.000,352,11073139,12325,0,1671360624,13144.77754784999,76.66838175000157,53563.02913176 2022-12-18,10:50:29.000,352,11073132,11925,0,1671360628,13144.710184749994,76.7811678299986,53562.93131208 2022-12-18,10:50:33.000,352,11073170,12125,0,1671360632,13144.791020469995,76.85870825999882,53563.05708024001 2022-12-18,10:50:37.000,352,11073128,12165,0,1671360636,13144.89880142999,76.89395391000289,53563.02913176 2022-12-18,10:50:41.000,352,11073160,12165,0,1671360640,13144.96616453,76.99969086000056,53563.11996432 2022-12-18,10:50:45.000,352,11073169,12165,0,1671360644,13145.02679132,76.99969086000056,53563.10599008001 2022-12-18,10:50:49.000,352,11073170,12365,0,1671360648,13145.033527629996,77.08428042000014,53563.01515752001 2022-12-18,10:50:53.000,352,11073167,12085,0,1671360652,13145.073945489996,77.07018216000142,53563.05708024001 2022-12-18,10:50:57.000,352,11073182,12365,0,1671360656,13145.134572279996,77.02083824999863,53563.12695144 2022-12-18,10:51:01.000,352,11073165,12285,0,1671360660,13145.134572279996,77.04903477000335,53563.1479128 2022-12-18,10:51:05.000,352,11073092,12045,0,1671360664,13145.121099659991,76.9573960800044,53563.16887416 2022-12-18,10:51:09.000,352,11073183,11965,0,1671360668,13145.161517519991,76.9573960800044,53563.23874536 2022-12-18,10:51:13.000,352,11073147,12365,0,1671360672,13145.154781209996,76.97854347000248,53563.27368096001 2022-12-18,10:51:17.000,352,11073206,12165,0,1671360676,13145.161517519991,76.98559260000184,53563.280668080006 2022-12-18,10:51:21.000,352,11073193,12205,0,1671360680,13145.154781209996,77.02788737999799,53563.259706720004 2022-12-18,10:51:25.000,352,11073120,12165,0,1671360684,13145.168253830001,76.96444521000376,53563.23175824001 2022-12-18,10:51:29.000,352,11073170,12125,0,1671360688,13145.181726449991,76.9573960800044,53563.161887040005 2022-12-18,10:51:33.000,352,11073140,12325,0,1671360692,13145.249089550001,76.9573960800044,53563.161887040005 2022-12-18,10:51:37.000,352,11073230,12245,0,1671360696,13145.235616929996,76.88690478000353,53563.15489992001 2022-12-18,10:51:41.000,352,11073141,12125,0,1671360700,13145.208671690001,76.90100304000225,53563.14092568 2022-12-18,10:51:45.000,352,11073172,12085,0,1671360704,13145.161517519991,76.88690478000353,53563.13393856001 2022-12-18,10:51:49.000,352,11073094,12005,0,1671360708,13145.188462760001,76.86575738999818,53563.23175824001 2022-12-18,10:51:53.000,352,11073179,12125,0,1671360712,13145.154781209996,76.76002044000052,53563.19682264 2022-12-18,10:51:57.000,352,11073195,12245,0,1671360716,13145.141308589991,76.73182392000308,53563.16887416 2022-12-18,10:52:01.000,352,11073174,12165,0,1671360720,13145.181726449991,76.64018523000414,53563.161887040005 2022-12-18,10:52:05.000,352,11073159,12245,0,1671360724,13145.201935379991,76.60493958000006,53563.112977200006 2022-12-18,10:52:09.000,352,11073161,12485,0,1671360728,13145.161517519991,76.4992026300024,53563.161887040005 2022-12-18,10:52:13.000,352,11073138,12165,0,1671360732,13145.060472869991,76.44985871999961,53563.0081704 2022-12-18,10:52:17.000,352,11073221,12125,0,1671360736,13145.02005500999,76.37231828999938,53562.9732348 2022-12-18,10:52:21.000,352,11073134,12445,0,1671360740,13145.080681799991,76.4005148100041,53563.02913176 2022-12-18,10:52:25.000,352,11073138,12445,0,1671360744,13145.10762704,76.3864165499981,53563.01515752001 2022-12-18,10:52:29.000,352,11073172,11965,0,1671360748,13145.161517519991,76.42871133000153,53563.092015840004 2022-12-18,10:52:33.000,352,11073178,12125,0,1671360752,13145.174990139996,76.42871133000153,53563.05708024001 2022-12-18,10:52:37.000,352,11073186,12325,0,1671360756,13145.168253830001,76.44985871999961,53563.03611888001 2022-12-18,10:52:41.000,352,11073181,12445,0,1671360760,13145.168253830001,76.3864165499981,53563.02214464 2022-12-18,10:52:45.000,352,11073150,12125,0,1671360764,13145.148044900001,76.35822003000067,53563.07105448 2022-12-18,10:52:49.000,352,11073138,12125,0,1671360768,13145.02679132,76.3511709000013,53562.86842800001 2022-12-18,10:52:53.000,352,11073190,12085,0,1671360772,13144.99984607999,76.23133568999765,53562.98022192 2022-12-18,10:52:57.000,352,11073138,12325,0,1671360776,13144.93921928999,76.16084439000406,53563.0081704 2022-12-18,10:53:01.000,352,11073214,12245,0,1671360780,13144.83817463999,76.17494265000278,53562.91733784001 2022-12-18,10:53:05.000,352,11073165,12285,0,1671360784,13144.73712998999,76.07625483000447,53562.85445376 2022-12-18,10:53:09.000,352,11073138,12285,0,1671360788,13144.629349029994,76.02691092000168,53562.945286320006 2022-12-18,10:53:13.000,352,11073195,12325,0,1671360792,13144.454204969988,75.9775670099989,53562.80554392 2022-12-18,10:53:17.000,352,11073139,12445,0,1671360796,13144.339687699998,75.88592831999995,53562.88938936001 2022-12-18,10:53:21.000,352,11073097,12285,0,1671360800,13144.292533530002,75.89297744999931,53562.756634080004 2022-12-18,10:53:25.000,352,11073195,12325,0,1671360804,13144.204961499992,75.75904398000421,53562.72868560001 2022-12-18,10:53:29.000,352,11073119,12205,0,1671360808,13144.036553749997,75.78019137000229,53562.50509776 2022-12-18,10:53:33.000,352,11073185,12125,0,1671360812,13143.922036479991,75.8295352799978,53562.51208488001 2022-12-18,10:53:37.000,352,11073180,12325,0,1671360816,13143.834464449996,75.85773180000251,53562.30247128 2022-12-18,10:53:41.000,352,11073212,12645,0,1671360820,13143.834464449996,75.9775670099989,53562.31644552001 2022-12-18,10:53:45.000,352,11073173,12045,0,1671360824,13143.62563884,76.10445135000191,53562.11381904 2022-12-18,10:53:49.000,352,11073170,12165,0,1671360828,13143.62563884,76.13264786999935,53562.17670312001 2022-12-18,10:53:53.000,352,11073089,12285,0,1671360832,13143.57848466999,76.25953221000236,53562.02997360001 2022-12-18,10:53:57.000,352,11073154,12125,0,1671360836,13143.551539429995,76.32297438000387,53562.07888344001 2022-12-18,10:54:01.000,352,11073173,11965,0,1671360840,13143.50438526,76.37936741999874,53561.93215392001 2022-12-18,10:54:05.000,352,11073171,12125,0,1671360844,13143.55827573999,76.44985871999961,53561.9251668 2022-12-18,10:54:09.000,352,11073226,11965,0,1671360848,13143.51785787999,76.4992026300024,53561.72952744 2022-12-18,10:54:13.000,352,11073128,12405,0,1671360852,13143.58522098,76.56264480000391,53561.81337288001 2022-12-18,10:54:17.000,352,11073166,12205,0,1671360856,13143.511121569994,76.5978904500007,53561.73651456 2022-12-18,10:54:21.000,352,11073128,12285,0,1671360860,13143.57848466999,76.69657826999901,53561.63170776 2022-12-18,10:54:25.000,352,11073147,12005,0,1671360864,13143.591957289995,76.71772566000436,53561.6107464 2022-12-18,10:54:29.000,352,11073205,12285,0,1671360868,13143.57848466999,76.83756087000074,53561.69459184001 2022-12-18,10:54:33.000,352,11073141,12325,0,1671360872,13143.4639674,76.90805217000161,53561.63170776 2022-12-18,10:54:37.000,352,11073156,12285,0,1671360876,13143.342713819999,76.96444521000376,53561.57581080001 2022-12-18,10:54:41.000,352,11073198,12325,0,1671360880,13143.309032269994,76.96444521000376,53561.50593960001 2022-12-18,10:54:45.000,352,11073197,12285,0,1671360884,13143.207987619993,76.95034694999777,53561.40811992001 2022-12-18,10:54:49.000,352,11073201,12325,0,1671360888,13142.952007840002,76.9573960800044,53561.34523584 2022-12-18,10:54:53.000,352,11073248,12285,0,1671360892,13142.722973299991,76.8446100000001,53561.14260936001 2022-12-18,10:54:57.000,352,11073191,12285,0,1671360896,13142.5882471,76.78821695999795,53561.0867124 2022-12-18,10:55:01.000,352,11073174,12205,0,1671360900,13142.34573994,76.72477479000372,53560.92600864001 2022-12-18,10:55:05.000,352,11073164,12125,0,1671360904,13142.163859569999,76.63313610000478,53560.87011168 2022-12-18,10:55:09.000,352,11073105,12245,0,1671360908,13142.029133369993,76.54149740999856,53560.72338216 2022-12-18,10:55:13.000,352,11073192,12045,0,1671360912,13141.806835139992,76.42871133000153,53560.646523840005 2022-12-18,10:55:17.000,352,11073202,12325,0,1671360916,13141.759680969997,76.30887611999788,53560.37402616001 2022-12-18,10:55:21.000,352,11073172,12165,0,1671360920,13141.725999419992,76.23133568999765,53560.478832960005 2022-12-18,10:55:25.000,352,11073142,12125,0,1671360924,13141.705790489992,76.23838482000428,53560.33210344001 2022-12-18,10:55:29.000,352,11073182,12285,0,1671360928,13141.577800599996,76.26658134000172,53560.15043832 2022-12-18,10:55:33.000,352,11073182,12045,0,1671360932,13141.49022857,76.45690784999897,53560.13646408001 2022-12-18,10:55:37.000,352,11073175,12325,0,1671360936,13141.214039859995,76.88690478000353,53560.03165728 2022-12-18,10:55:41.000,352,11073090,12205,0,1671360940,13140.985005319999,77.53542474000278,53559.905889120004 2022-12-18,10:55:45.000,352,11073199,12445,0,1671360944,13140.648189819993,78.18394470000203,53559.689288400004 2022-12-18,10:55:49.000,352,11073185,11965,0,1671360948,13140.594299340002,78.8113172700032,53559.724224 2022-12-18,10:55:53.000,352,11073161,12045,0,1671360952,13140.627980889993,79.35410028000479,53559.55653312 2022-12-18,10:55:57.000,352,11073167,12165,0,1671360956,13140.742498159998,79.72770416999992,53559.549546 2022-12-18,10:56:01.000,352,11073158,12005,0,1671360960,13140.904169599999,79.82639198999823,53559.38884224 2022-12-18,10:56:05.000,352,11073161,12125,0,1671360964,13140.951323769994,79.78409721000207,53559.38884224 2022-12-18,10:56:09.000,352,11073153,12205,0,1671360968,13140.937851149989,79.67836026000441,53559.32595816001 2022-12-18,10:56:13.000,352,11073170,12365,0,1671360972,13141.01868686999,79.59377070000482,53559.38884224 2022-12-18,10:56:16.000,352,11073171,12285,0,1671360975,13141.06584104,79.42459157999838,53559.353906640004 2022-12-18,10:56:19.000,352,11073213,12165,0,1671360978,13141.072577349994,79.29065811000328,53559.353906640004 2022-12-18,10:56:22.000,352,11073186,12125,0,1671360981,13141.153413069995,79.14967551000154,53559.3399324 2022-12-18,10:56:25.000,352,11073122,12045,0,1671360984,13141.18035830999,78.9593490000043,53559.34691952001 2022-12-18,10:56:28.000,352,11073127,12245,0,1671360987,13141.40939285,78.81836640000256,53559.542558880006 2022-12-18,10:56:32.000,352,11073193,12285,0,1671360991,13141.496964879996,78.49410642000294,53559.50762328 2022-12-18,10:56:36.000,352,11073122,12325,0,1671360995,13141.436338089996,78.30377990999841,53559.549546 2022-12-18,10:56:40.000,352,11073092,12285,0,1671360999,13141.32855713,78.09935514000244,53559.61243008001 2022-12-18,10:56:44.000,352,11073197,12245,0,1671361003,13141.18035830999,77.96542167000007,53559.521597520004 2022-12-18,10:56:48.000,352,11073209,12285,0,1671361007,13141.005214249999,77.70460386000195,53559.521597520004 2022-12-18,10:56:52.000,352,11073076,12245,0,1671361011,13140.870488049994,77.55657213000086,53559.56352024001 2022-12-18,10:56:56.000,352,11073172,12125,0,1671361015,13140.560617789997,77.39444214000105,53559.44473920001 2022-12-18,10:57:00.000,352,11073170,12165,0,1671361019,13140.378737419996,77.16182085000037,53559.44473920001 2022-12-18,10:57:04.000,352,11073166,12245,0,1671361023,13140.264220149991,76.8446100000001,53559.45172632 2022-12-18,10:57:08.000,352,11073115,12245,0,1671361027,13140.06886716,76.5344482799992,53559.44473920001 2022-12-18,10:57:12.000,352,11073125,11965,0,1671361031,13139.90719572,76.1537952600047,53559.41679072001 2022-12-18,10:57:16.000,352,11073206,12405,0,1671361035,13139.82636,75.794289630001,53559.31198392 2022-12-18,10:57:20.000,352,11073157,12325,0,1671361039,13139.752260589994,75.53347182000289,53559.31897104 2022-12-18,10:57:24.000,352,11073142,12285,0,1671361043,13139.657952249989,75.34314530999836,53559.19320288 2022-12-18,10:57:28.000,352,11073192,12245,0,1671361047,13139.563643909998,75.32904704999964,53559.12333168 2022-12-18,10:57:32.000,352,11073178,12165,0,1671361051,13139.489544499993,75.52642269000353,53559.15128016 2022-12-18,10:57:36.000,352,11073198,12485,0,1671361055,13139.220092099997,75.92822310000338,53559.07442184 2022-12-18,10:57:40.000,352,11073131,12205,0,1671361059,13139.139256379996,76.48510437000368,53559.01153776001 2022-12-18,10:57:44.000,352,11073187,12045,0,1671361063,13139.098838519996,77.11247694000485,53558.99756352 2022-12-18,10:57:48.000,352,11073107,12365,0,1671361067,13139.058420659996,77.69050560000323,53558.97660216 2022-12-18,10:57:52.000,352,11073181,11845,0,1671361071,13139.193146860001,78.12050253000052,53558.87878248 2022-12-18,10:57:56.000,352,11073108,12125,0,1671361075,13139.368290919992,78.48000816000422,53558.850834000004 2022-12-18,10:58:00.000,352,11073161,12325,0,1671361079,13139.590589149993,78.65623641000275,53558.82987264 2022-12-18,10:58:04.000,352,11073248,12285,0,1671361083,13139.792678449994,78.55049945999781,53558.77397568001 2022-12-18,10:58:08.000,352,11073146,12245,0,1671361087,13139.98803144,78.40951686000335,53558.8158984 2022-12-18,10:58:12.000,352,11073154,12165,0,1671361091,13140.25074753,78.1416499199986,53558.920705200006 2022-12-18,10:58:16.000,352,11073136,12045,0,1671361095,13140.338319559996,77.8596847200024,53558.97660216 2022-12-18,10:58:20.000,352,11073189,12405,0,1671361099,13140.378737419996,77.62001430000237,53559.1652544 2022-12-18,10:58:24.000,352,11073168,12165,0,1671361103,13140.331583250001,77.4014912700004,53559.2700612 2022-12-18,10:58:28.000,352,11073153,12125,0,1671361107,13140.21032967,77.30985258000146,53559.38185512 2022-12-18,10:58:32.000,352,11073172,12325,0,1671361111,13140.075603469995,77.2041156300038,53559.43076496 2022-12-18,10:58:36.000,352,11073127,12205,0,1671361115,13140.014976679995,77.26050866999867,53559.34691952001 2022-12-18,10:58:40.000,352,11073163,12165,0,1671361119,13139.94761358,77.28165606000402,53559.34691952001 2022-12-18,10:58:44.000,352,11073163,12205,0,1671361123,13139.86677786,77.45788431000256,53559.2700612 2022-12-18,10:58:48.000,352,11073189,12285,0,1671361127,13139.90719572,77.66230907999852,53559.28403544 2022-12-18,10:58:52.000,352,11073121,12005,0,1671361131,13139.98803144,77.8949303699992,53559.27704832001 2022-12-18,10:58:56.000,352,11073141,11965,0,1671361135,13140.0284493,78.1416499199986,53559.21416424 2022-12-18,10:59:00.000,352,11073138,12405,0,1671361139,13140.19012074,78.27558339000097,53559.31198392 2022-12-18,10:59:04.000,352,11073183,12325,0,1671361143,13140.291165390001,78.50820468000165,53559.374868000006 2022-12-18,10:59:08.000,352,11073203,12125,0,1671361147,13140.291165390001,78.59279424000124,53559.41679072001 2022-12-18,10:59:12.000,352,11073198,12125,0,1671361151,13140.21032967,78.61394162999932,53559.32595816001 2022-12-18,10:59:16.000,352,11073144,12165,0,1671361155,13140.136230259996,78.68443293000018,53559.31897104 2022-12-18,10:59:20.000,352,11073228,12285,0,1671361159,13140.06213084999,78.76902248999977,53559.38185512 2022-12-18,10:59:24.000,352,11073071,12045,0,1671361163,13139.88698679,78.83246466000128,53559.26307408 2022-12-18,10:59:28.000,352,11073128,12245,0,1671361167,13139.732051659994,78.92410335000022,53559.186215760004 2022-12-18,10:59:32.000,352,11073227,12165,0,1671361171,13139.745524279999,78.84656292,53559.24909984001 2022-12-18,10:59:36.000,352,11073218,12365,0,1671361175,13139.752260589994,78.77607161999913,53559.235125600004 2022-12-18,10:59:40.000,352,11073214,12085,0,1671361179,13139.79941475999,78.64918728000339,53559.38185512 2022-12-18,10:59:44.000,352,11073142,12365,0,1671361183,13139.86004154999,78.44476251000015,53559.44473920001 2022-12-18,10:59:48.000,352,11073129,12125,0,1671361187,13139.90719572,78.05706035999901,53559.50762328 2022-12-18,10:59:52.000,352,11073177,12285,0,1671361191,13139.90719572,77.65525994999916,53559.51461040001 2022-12-18,10:59:56.000,352,11073154,12325,0,1671361195,13139.833096309994,77.26755779999803,53559.59845584 2022-12-18,11:00:00.000,352,11073219,12205,0,1671361199,13139.651215939994,76.76706956999988,53559.68230128001 2022-12-18,11:00:04.000,352,11073189,12125,0,1671361203,13139.375027230002,76.40756394000346,53559.64736568 2022-12-18,11:00:08.000,352,11073174,12205,0,1671361207,13139.240301029997,76.09740222000255,53559.66832704 2022-12-18,11:00:12.000,352,11073205,12445,0,1671361211,13139.004530179991,75.78724050000164,53559.689288400004 2022-12-18,11:00:16.000,352,11073171,12405,0,1671361215,13138.84285873999,75.49822616999882,53559.689288400004 2022-12-18,11:00:20.000,352,11073202,12085,0,1671361219,13138.60708789,75.17396618999919,53559.64736568 2022-12-18,11:00:24.000,352,11073143,12285,0,1671361223,13138.566670029999,74.77216577999934,53559.71723688 2022-12-18,11:00:28.000,352,11073207,12445,0,1671361227,13138.452152759994,74.34921798000141,53559.83601792 2022-12-18,11:00:32.000,352,11073142,12325,0,1671361231,13138.418471209989,73.89102452999941,53559.856979280004 2022-12-18,11:00:36.000,352,11073148,12365,0,1671361235,13138.431943829994,73.36233978000382,53559.905889120004 2022-12-18,11:00:40.000,352,11073147,12245,0,1671361239,13138.479097999989,72.85480241999903,53559.926850480006 2022-12-18,11:00:44.000,352,11073122,12485,0,1671361243,13138.499306929989,72.24857724000321,53559.94082472 2022-12-18,11:00:48.000,352,11073140,12285,0,1671361247,13138.378053349988,71.75513814000442,53559.99672168001 2022-12-18,11:00:52.000,352,11073162,12045,0,1671361251,13138.236590840002,71.37448512000265,53560.073580000004 2022-12-18,11:00:56.000,352,11073174,11925,0,1671361255,13138.155755120002,71.2828464300037,53559.94082472 2022-12-18,11:01:00.000,352,11073152,11965,0,1671361259,13138.169227739992,71.3180920800005,53560.12248984 2022-12-18,11:01:04.000,352,11073141,12445,0,1671361263,13138.229854529993,71.70579423000163,53560.1783868 2022-12-18,11:01:08.000,352,11073169,12245,0,1671361267,13138.277008700003,72.47414940000453,53560.10152848 2022-12-18,11:01:12.000,352,11073123,12045,0,1671361271,13138.344371799998,73.39758543000062,53560.024670160004 2022-12-18,11:01:16.000,352,11073175,12125,0,1671361275,13138.371317039993,74.46200405999843,53559.91287624 2022-12-18,11:01:20.000,352,11073202,12125,0,1671361279,13138.532988479994,75.5969139900044,53559.877940640006 2022-12-18,11:01:24.000,352,11073199,12205,0,1671361283,13138.64076943999,76.59084132000135,53559.78710808 2022-12-18,11:01:28.000,352,11073143,12485,0,1671361287,13139.004530179991,77.43673692000448,53559.84999216001 2022-12-18,11:01:32.000,352,11073126,12365,0,1671361291,13139.435654020002,77.91607776000455,53559.78012096001 2022-12-18,11:01:36.000,352,11073132,12165,0,1671361295,13140.08233977999,78.14869904999796,53559.98274744 2022-12-18,11:01:40.000,352,11073124,12365,0,1671361299,13140.358528489996,78.0429621000003,53560.10152848 2022-12-18,11:01:44.000,352,11073181,12205,0,1671361303,13140.782916019998,77.87378298000112,53560.360051920004 2022-12-18,11:01:48.000,352,11073173,12125,0,1671361307,13141.03889579999,77.39444214000105,53560.58363976 2022-12-18,11:01:52.000,352,11073167,12365,0,1671361311,13141.315084509995,76.89395391000289,53560.772292 2022-12-18,11:01:56.000,352,11073199,12245,0,1671361315,13141.463283329991,76.30887611999788,53560.87011168 2022-12-18,11:02:00.000,352,11073183,12125,0,1671361319,13141.557591669996,75.61806138000247,53561.100686640006 2022-12-18,11:02:04.000,352,11073171,12205,0,1671361323,13141.544119049991,74.96249229000387,53561.16357072 2022-12-18,11:02:08.000,352,11073157,12205,0,1671361327,13141.584536909992,74.21528450999904,53561.40811992001 2022-12-18,11:02:12.000,352,11073104,12325,0,1671361331,13141.544119049991,73.4821749900002,53561.55484944001 2022-12-18,11:02:16.000,352,11073141,12245,0,1671361335,13141.38244760999,72.80545851000352,53561.62472064001 2022-12-18,11:02:20.000,352,11073094,12045,0,1671361339,13141.28813927,72.13579115999892,53561.79241152001 2022-12-18,11:02:24.000,352,11073145,12285,0,1671361343,13141.18035830999,71.51546772000438,53561.90420544 2022-12-18,11:02:28.000,352,11073135,12165,0,1671361347,13140.897433289989,70.87399689000449,53561.87625696 2022-12-18,11:02:32.000,352,11073191,12285,0,1671361351,13140.735761849988,70.28891909999948,53561.90420544 2022-12-18,11:02:36.000,352,11073141,12285,0,1671361355,13140.547145169992,69.76023435000388,53561.93215392001 2022-12-18,11:02:40.000,352,11073153,12445,0,1671361359,13140.304638009991,69.33023741999932,53561.918179680004 2022-12-18,11:02:44.000,352,11073089,12125,0,1671361363,13140.014976679995,69.03417396000441,53561.869269840005 2022-12-18,11:02:48.000,352,11073091,12125,0,1671361367,13139.732051659994,68.99187918000098,53561.77843728 2022-12-18,11:02:52.000,352,11073162,12245,0,1671361371,13139.442390329998,69.02712482999777,53561.71555320001 2022-12-18,11:02:56.000,352,11073132,12365,0,1671361375,13139.240301029997,69.2808935100038,53561.5408752 2022-12-18,11:03:00.000,352,11073117,12165,0,1671361379,13139.058420659996,69.65449739999895,53561.49895248 2022-12-18,11:03:04.000,352,11073142,12205,0,1671361383,13138.98432124999,70.09154346000287,53561.44305552 2022-12-18,11:03:08.000,352,11073118,12205,0,1671361387,13138.92369445999,70.5779334300023,53561.317287360005 2022-12-18,11:03:12.000,352,11073139,11965,0,1671361391,13138.93043077,71.11366731000453,53561.219467680006 2022-12-18,11:03:16.000,352,11073135,12325,0,1671361395,13139.05168435,71.67759771000419,53561.12863512 2022-12-18,11:03:20.000,352,11073194,12325,0,1671361399,13139.119047449996,72.21333158999914,53561.051776800006 2022-12-18,11:03:24.000,352,11073211,12085,0,1671361403,13139.307664129992,72.50939505000133,53561.02382832001 2022-12-18,11:03:28.000,352,11073165,12125,0,1671361407,13139.408708779993,72.91824459000054,53560.87011168 2022-12-18,11:03:32.000,352,11073155,12245,0,1671361411,13139.529962359993,73.32709412999975,53560.93998288 2022-12-18,11:03:36.000,352,11073155,12045,0,1671361415,13139.583852839998,73.76414019000367,53560.85613744001 2022-12-18,11:03:40.000,352,11073159,12205,0,1671361419,13139.597325459988,74.13069494999945,53560.97491848001 2022-12-18,11:03:44.000,352,11073159,12245,0,1671361423,13139.705106419999,74.47610232000443,53560.91902152 2022-12-18,11:03:48.000,352,11073212,12205,0,1671361427,13139.765733209999,74.68757621999976,53560.87709880001 2022-12-18,11:03:52.000,352,11073228,12325,0,1671361431,13139.84656893,74.6452814400036,53560.91902152 2022-12-18,11:03:56.000,352,11073167,12125,0,1671361435,13139.98803144,74.36331624000013,53561.04478968001 2022-12-18,11:04:00.000,352,11073204,12285,0,1671361439,13140.136230259996,73.93331931000284,53561.17055784001 2022-12-18,11:04:04.000,352,11073169,12325,0,1671361443,13140.08233977999,73.30594674000167,53561.04478968001 2022-12-18,11:04:08.000,352,11073238,12325,0,1671361447,13140.16991181,72.59398461000092,53561.31030024001 2022-12-18,11:04:12.000,352,11073153,12125,0,1671361451,13139.954349889995,71.91021900000487,53561.34523584 2022-12-18,11:04:15.000,352,11073172,12245,0,1671361454,13139.94087726999,71.4308781600048,53561.471004 2022-12-18,11:04:17.000,352,11073184,12245,0,1671361456,13139.88025047999,71.09251991999918,53561.50593960001 2022-12-18,11:04:20.000,352,11073236,12085,0,1671361459,13139.77920582999,70.5144912600008,53561.533888080005 2022-12-18,11:04:23.000,352,11073165,12605,0,1671361462,13139.651215939994,70.04219955000008,53561.62472064001 2022-12-18,11:04:27.000,352,11073116,12485,0,1671361466,13139.469335569993,69.26679524999781,53561.5408752 2022-12-18,11:04:31.000,352,11073166,12125,0,1671361470,13139.287455199992,68.4772926900041,53561.63869488 2022-12-18,11:04:35.000,352,11073199,12445,0,1671361474,13139.139256379996,67.60320057000354,53561.5408752 2022-12-18,11:04:39.000,352,11073148,12085,0,1671361478,13139.01126649,66.85599278999871,53561.582797920004 2022-12-18,11:04:43.000,352,11073119,12325,0,1671361482,13138.86980398,66.12288326999987,53561.49196536 2022-12-18,11:04:47.000,352,11073151,12125,0,1671361486,13138.735077779995,65.44616679000319,53561.484978240005 2022-12-18,11:04:51.000,352,11073193,12365,0,1671361490,13138.53972478999,65.02321898999799,53561.37318432 2022-12-18,11:04:55.000,352,11073142,12285,0,1671361494,13138.418471209989,64.91043291000096,53561.296326 2022-12-18,11:04:59.000,352,11073141,12165,0,1671361498,13138.384789659998,64.9386294299984,53561.24042904001 2022-12-18,11:05:03.000,352,11073140,12205,0,1671361502,13138.371317039993,65.00207159999991,53561.1565836 2022-12-18,11:05:07.000,352,11073126,12285,0,1671361506,13138.337635489988,65.04436638000334,53561.051776800006 2022-12-18,11:05:11.000,352,11073179,12125,0,1671361510,13138.189436669993,65.07256290000078,53561.00985408 2022-12-18,11:05:15.000,352,11073172,12365,0,1671361514,13137.973874750001,65.2487911499993,53560.89107304 2022-12-18,11:05:19.000,352,11073168,12285,0,1671361518,13137.56295983999,65.6435424299998,53560.716395040006 2022-12-18,11:05:23.000,352,11073177,12165,0,1671361522,13137.354134229994,66.27091500000097,53560.54171704001 2022-12-18,11:05:27.000,352,11073124,12125,0,1671361526,13137.239616959989,66.77140322999912,53560.37402616001 2022-12-18,11:05:31.000,352,11073137,12045,0,1671361530,13137.172253859993,67.25779319999856,53560.1783868 2022-12-18,11:05:35.000,352,11073139,12045,0,1671361534,13137.084681829998,67.65959360999841,53559.99672168001 2022-12-18,11:05:39.000,352,11073139,12565,0,1671361538,13137.192462789993,67.97680445999868,53559.98973456 2022-12-18,11:05:43.000,352,11073217,12325,0,1671361542,13137.4686515,68.18827836000128,53559.8639664 2022-12-18,11:05:47.000,352,11073120,12085,0,1671361546,13137.886302719991,68.25876966000214,53559.877940640006 2022-12-18,11:05:51.000,352,11073195,12085,0,1671361550,13138.398262279989,68.13188531999913,53559.905889120004 2022-12-18,11:05:55.000,352,11073181,12325,0,1671361554,13138.98432124999,67.99795185000403,53559.877940640006 2022-12-18,11:05:59.000,352,11073161,12445,0,1671361558,13139.536698669988,67.77942882000207,53559.877940640006 2022-12-18,11:06:03.000,352,11073139,12085,0,1671361562,13139.96108619999,67.60320057000354,53559.89890200001 2022-12-18,11:06:07.000,352,11073183,12405,0,1671361566,13140.284429079991,67.4974636199986,53559.94781184001 2022-12-18,11:06:11.000,352,11073163,12005,0,1671361570,13140.553881480002,67.53975840000203,53559.9338376 2022-12-18,11:06:15.000,352,11073135,12445,0,1671361574,13140.601035649997,67.70188839000184,53559.8639664 2022-12-18,11:06:19.000,352,11073199,12325,0,1671361578,13140.769443399993,67.75123230000463,53559.99672168001 2022-12-18,11:06:23.000,352,11073172,12205,0,1671361582,13140.675135060003,67.82172359999822,53560.01768304001 2022-12-18,11:06:27.000,352,11073173,12205,0,1671361586,13140.553881480002,67.8569692500023,53559.877940640006 2022-12-18,11:06:31.000,352,11073174,12205,0,1671361590,13140.432627900002,67.63139709000097,53559.84999216001 2022-12-18,11:06:35.000,352,11073108,11965,0,1671361594,13140.136230259996,67.35648102000414,53559.710249760006 2022-12-18,11:06:39.000,352,11073147,12085,0,1671361598,13139.711842729994,66.95468061000429,53559.4796748 2022-12-18,11:06:43.000,352,11073076,12245,0,1671361602,13139.300927819997,66.52468367999973,53559.34691952001 2022-12-18,11:06:47.000,352,11073137,12285,0,1671361606,13138.82938612,66.1369815299986,53559.17224152 2022-12-18,11:06:51.000,352,11073128,12445,0,1671361610,13138.445416449998,65.89731110999855,53559.018524880004 2022-12-18,11:06:55.000,352,11073145,12085,0,1671361614,13137.953665820001,65.79862329000025,53558.66916888 2022-12-18,11:06:59.000,352,11073161,12205,0,1671361618,13137.62358662999,65.68583721000323,53558.564362080004 2022-12-18,11:07:03.000,352,11073135,12365,0,1671361622,13137.333925299994,65.57305112999893,53558.27090304001 2022-12-18,11:07:07.000,352,11073158,12125,0,1671361626,13137.125099689998,65.5096089600047,53558.061289440004 2022-12-18,11:07:11.000,352,11073154,12205,0,1671361630,13136.936483010002,65.68583721000323,53557.87962432 2022-12-18,11:07:15.000,352,11073178,12165,0,1671361634,13136.821965739997,65.8550163300024,53557.71892056001 2022-12-18,11:07:19.000,352,11073145,12165,0,1671361638,13136.720921089996,66.20747282999946,53557.341616080004 2022-12-18,11:07:23.000,352,11073164,12245,0,1671361642,13136.869119909992,66.52468367999973,53557.222835040004 2022-12-18,11:07:27.000,352,11073172,12125,0,1671361646,13137.003846109998,66.77845235999848,53557.09007976 2022-12-18,11:07:31.000,352,11073196,12005,0,1671361650,13137.246353269999,67.02517190999788,53556.92238888 2022-12-18,11:07:35.000,352,11073218,12285,0,1671361654,13137.4686515,67.2154984200024,53556.80360784 2022-12-18,11:07:39.000,352,11073122,12205,0,1671361658,13137.785258069991,67.34238275999815,53556.80360784 2022-12-18,11:07:43.000,352,11073196,12085,0,1671361662,13137.953665820001,67.55385666000075,53556.72674952 2022-12-18,11:07:47.000,352,11073207,12245,0,1671361666,13138.021028919997,67.72303577999992,53556.67783968 2022-12-18,11:07:51.000,352,11073157,12205,0,1671361670,13138.034501540002,67.91336229000444,53556.64290408001 2022-12-18,11:07:55.000,352,11073138,12325,0,1671361674,13138.068183089992,68.04024663000018,53556.60098136 2022-12-18,11:07:59.000,352,11073210,12245,0,1671361678,13137.960402129997,68.11778706000041,53556.3704064 2022-12-18,11:08:03.000,352,11073119,12205,0,1671361682,13138.054710470002,68.11073793000105,53556.46123896 2022-12-18,11:08:07.000,352,11073115,12245,0,1671361686,13138.250063459993,68.11778706000041,53556.39136776 2022-12-18,11:08:11.000,352,11073179,11965,0,1671361690,13138.479097999989,67.99795185000403,53556.5101488 2022-12-18,11:08:15.000,352,11073176,12325,0,1671361694,13138.566670029999,67.87811664000037,53556.54508440001 2022-12-18,11:08:19.000,352,11073189,12325,0,1671361698,13138.70813254,67.77942882000207,53556.503161680004 2022-12-18,11:08:23.000,352,11073183,12245,0,1671361702,13138.88327659999,67.77942882000207,53556.5101488 2022-12-18,11:08:27.000,352,11073179,12365,0,1671361706,13139.018002799996,67.75828143000399,53556.54508440001 2022-12-18,11:08:31.000,352,11073103,12205,0,1671361710,13139.132520070001,67.75123230000463,53556.55905864 2022-12-18,11:08:35.000,352,11073184,12165,0,1671361714,13139.145992689992,67.82172359999822,53556.552071520004 2022-12-18,11:08:39.000,352,11073158,12245,0,1671361718,13139.240301029997,67.97680445999868,53556.3704064 2022-12-18,11:08:43.000,352,11073146,12205,0,1671361722,13139.253773650002,68.16008184000384,53556.27957384001 2022-12-18,11:08:47.000,352,11073144,12165,0,1671361726,13139.570380219993,68.24467140000343,53556.30752232001 2022-12-18,11:08:51.000,352,11073150,12165,0,1671361730,13139.705106419999,68.08254141000361,53556.20271552 2022-12-18,11:08:55.000,352,11073096,12285,0,1671361734,13139.94087726999,67.80057621000014,53556.27258672 2022-12-18,11:08:59.000,352,11073151,12205,0,1671361738,13139.98129512999,67.53975840000203,53556.335470800004 2022-12-18,11:09:03.000,352,11073129,12205,0,1671361742,13139.94761358,67.53270927000267,53556.34944504001 2022-12-18,11:09:07.000,352,11073119,12165,0,1671361746,13140.00824037,67.52566014000331,53556.27258672 2022-12-18,11:09:11.000,352,11073125,12125,0,1671361750,13140.04865823,67.52566014000331,53556.27258672 2022-12-18,11:09:15.000,352,11073139,12325,0,1671361754,13139.88698679,67.41287405999901,53556.13284432 2022-12-18,11:09:19.000,352,11073195,12165,0,1671361758,13139.678161179989,67.40582492999965,53556.09790872 2022-12-18,11:09:23.000,352,11073111,12165,0,1671361762,13139.590589149993,67.4974636199986,53555.97214056001 2022-12-18,11:09:27.000,352,11073135,12205,0,1671361766,13139.503017119998,67.49041448999924,53556.000089040004 2022-12-18,11:09:31.000,352,11073108,12205,0,1671361770,13139.327873059992,67.38467754000158,53555.89528224001 2022-12-18,11:09:35.000,352,11073158,12325,0,1671361774,13139.287455199992,67.08156495000003,53556.000089040004 2022-12-18,11:09:39.000,352,11073183,12125,0,1671361778,13139.280718889997,66.82074714000191,53555.92323072001 2022-12-18,11:09:44.000,352,11073165,12085,0,1671361783,13139.159465309996,66.53878193999844,53555.83938528 2022-12-18,11:09:48.000,352,11073167,12045,0,1671361787,13139.159465309996,66.3484554300012,53555.7415656 2022-12-18,11:09:52.000,352,11073228,12285,0,1671361791,13139.233564720002,66.34140630000184,53555.67868152001 2022-12-18,11:09:56.000,352,11073098,12085,0,1671361795,13139.348081989992,66.41894673000206,53555.55990048001 2022-12-18,11:10:00.000,352,11073235,12325,0,1671361799,13139.321136749997,66.58812585000123,53555.38522248 2022-12-18,11:10:04.000,352,11073203,12365,0,1671361803,13139.348081989992,66.66566628000146,53555.32233840001 2022-12-18,11:10:08.000,352,11073197,12445,0,1671361807,13139.287455199992,66.82779627000127,53555.25945432 2022-12-18,11:10:12.000,352,11073196,12245,0,1671361811,13139.145992689992,67.03222104000452,53555.13368616001 2022-12-18,11:10:16.000,352,11073159,12085,0,1671361815,13139.038211729996,67.20844929000305,53555.0428536 2022-12-18,11:10:20.000,352,11073191,12525,0,1671361819,13139.071893280001,67.38467754000158,53555.00093088 2022-12-18,11:10:24.000,352,11073159,12125,0,1671361823,13138.98432124999,67.51861101000395,53554.85420136 2022-12-18,11:10:28.000,352,11073182,12245,0,1671361827,13138.89001291,67.60320057000354,53554.7633688 2022-12-18,11:10:32.000,352,11073173,12205,0,1671361831,13138.876540289995,67.8076253399995,53554.609652160005 2022-12-18,11:10:36.000,352,11073181,12285,0,1671361835,13138.86980398,68.00500098000339,53554.43497416001 2022-12-18,11:10:40.000,352,11073117,12165,0,1671361839,13138.74181408999,68.15303271000448,53554.2393348 2022-12-18,11:10:44.000,352,11073169,12285,0,1671361843,13138.84285873999,68.39975226000388,53554.21138632 2022-12-18,11:10:48.000,352,11073204,12205,0,1671361847,13138.80244087999,68.57598051000241,53554.057669680005 2022-12-18,11:10:52.000,352,11073206,12445,0,1671361851,13138.84959505,68.66761920000135,53554.01574696 2022-12-18,11:10:56.000,352,11073195,12005,0,1671361855,13138.815913499995,68.74515963000158,53553.9947856 2022-12-18,11:11:00.000,352,11073154,12245,0,1671361859,13138.90348552999,68.78040527999838,53553.93190152001 2022-12-18,11:11:04.000,352,11073177,12045,0,1671361863,13138.72834147,68.78040527999838,53553.94587576 2022-12-18,11:11:08.000,352,11073192,12325,0,1671361867,13138.654242059994,68.9072896200014,53553.77818488 2022-12-18,11:11:12.000,352,11073112,12045,0,1671361871,13138.72834147,68.97778092000226,53553.75722352 2022-12-18,11:11:16.000,352,11073120,12165,0,1671361875,13138.80244087999,68.9072896200014,53553.69433944001 2022-12-18,11:11:20.000,352,11073178,12285,0,1671361879,13138.72834147,69.0059774399997,53553.5406228 2022-12-18,11:11:24.000,352,11073151,12045,0,1671361883,13138.593615269994,68.95663353000418,53553.5406228 2022-12-18,11:11:28.000,352,11073171,12205,0,1671361887,13138.512779549994,68.94253526999819,53553.51966144 2022-12-18,11:11:32.000,352,11073236,12245,0,1671361891,13138.391525969993,68.92843700999947,53553.44280312 2022-12-18,11:11:36.000,352,11073150,12445,0,1671361895,13138.364580729998,68.93548613999883,53553.44280312 2022-12-18,11:11:40.000,352,11073124,12245,0,1671361899,13138.357844419988,68.78745440999774,53553.42184176 2022-12-18,11:11:44.000,352,11073181,12125,0,1671361903,13138.404998589998,68.75220876000094,53553.41485464 2022-12-18,11:11:48.000,352,11073152,12485,0,1671361907,13138.485834309999,68.62532441999792,53553.3659448 2022-12-18,11:11:52.000,352,11073093,12285,0,1671361911,13138.62056050999,68.51958747000026,53553.31004784001 2022-12-18,11:11:56.000,352,11073159,12445,0,1671361915,13138.714868849995,68.37155573999917,53553.33100920001 2022-12-18,11:12:00.000,352,11073172,12405,0,1671361919,13138.674450989995,68.28696617999958,53553.19825392 2022-12-18,11:12:04.000,352,11073163,12165,0,1671361923,13138.76202301999,68.32221183000365,53553.18427968 2022-12-18,11:12:08.000,352,11073145,12245,0,1671361927,13138.76875933,68.32221183000365,53553.23318952 2022-12-18,11:12:12.000,352,11073118,12245,0,1671361931,13138.86306766999,68.47024356000475,53553.21222816001 2022-12-18,11:12:16.000,352,11073160,12085,0,1671361935,13138.92369445999,68.56188225000369,53553.26113800001 2022-12-18,11:12:20.000,352,11073180,12245,0,1671361939,13139.004530179991,68.66761920000135,53553.28209936001 2022-12-18,11:12:24.000,352,11073191,12285,0,1671361943,13139.119047449996,68.73811050000222,53553.32402208 2022-12-18,11:12:28.000,352,11073193,12125,0,1671361947,13139.213355790002,68.78745440999774,53553.28908648001 2022-12-18,11:12:32.000,352,11073164,12325,0,1671361951,13139.354818300002,68.8720439700046,53553.31004784001 2022-12-18,11:12:36.000,352,11073120,12485,0,1671361955,13139.449126639993,68.91433875000075,53553.28209936001 2022-12-18,11:12:40.000,352,11073130,12285,0,1671361959,13139.550171289993,68.99187918000098,53553.24716376 2022-12-18,11:12:44.000,352,11073206,12125,0,1671361963,13139.604061769998,69.04827222000313,53553.23318952 2022-12-18,11:12:46.000,352,11073139,12565,0,1671361965,13139.597325459988,69.03417396000441,53553.19825392 2022-12-18,11:12:49.000,352,11073154,12245,0,1671361968,13139.617534389989,69.0694196100012,53553.31004784001 2022-12-18,11:12:53.000,352,11073169,12325,0,1671361972,13139.536698669988,69.20335308000358,53553.28209936001 2022-12-18,11:12:57.000,352,11073179,12245,0,1671361976,13139.408708779993,69.24564785999974,53553.30306072 2022-12-18,11:13:01.000,352,11073175,12125,0,1671361980,13139.307664129992,69.34433567999804,53553.24017664001 2022-12-18,11:13:05.000,352,11073185,12285,0,1671361984,13139.273982580002,69.52056393000385,53553.23318952 2022-12-18,11:13:09.000,352,11073168,12165,0,1671361988,13139.294191510002,69.66859565999766,53553.21222816001 2022-12-18,11:13:13.000,352,11073185,12085,0,1671361992,13139.428917709993,69.84482391000347,53553.100434240005 2022-12-18,11:13:17.000,352,11073188,12325,0,1671361996,13139.684897489999,69.98580650999793,53553.07248576001 2022-12-18,11:13:21.000,352,11073165,12165,0,1671362000,13139.893723099995,70.08449433000351,53553.05851152 2022-12-18,11:13:25.000,352,11073177,12605,0,1671362004,13140.196857049996,70.03515042000072,53553.12838272 2022-12-18,11:13:29.000,352,11073154,12365,0,1671362008,13140.358528489996,70.07744520000415,53553.09344712001 2022-12-18,11:13:33.000,352,11073221,12325,0,1671362012,13140.540408859997,69.92941347000306,53553.19825392 2022-12-18,11:13:37.000,352,11073173,12085,0,1671362016,13140.627980889993,69.88711868999962,53553.21222816001 2022-12-18,11:13:41.000,352,11073220,12245,0,1671362020,13140.755970779988,69.7743326100026,53553.35197056 2022-12-18,11:13:45.000,352,11073185,12285,0,1671362024,13140.830070189993,69.64039914000023,53553.4008804 2022-12-18,11:13:49.000,352,11073162,12005,0,1671362028,13140.870488049994,69.54876045000128,53553.54760992001 2022-12-18,11:13:53.000,352,11073158,12325,0,1671362032,13140.897433289989,69.57695696999872,53553.62446824001 2022-12-18,11:13:57.000,352,11073187,12125,0,1671362036,13140.870488049994,69.54171132000192,53553.5406228 2022-12-18,11:14:01.000,352,11073117,12445,0,1671362040,13140.924378529999,69.57695696999872,53553.722287920005 2022-12-18,11:14:05.000,352,11073166,12205,0,1671362044,13141.005214249999,69.61925175000215,53553.80613336 2022-12-18,11:14:09.000,352,11073181,12325,0,1671362048,13140.964796389999,69.57695696999872,53553.79215912001 2022-12-18,11:14:13.000,352,11073154,12245,0,1671362052,13141.11973151999,69.51351480000449,53553.88299168001 2022-12-18,11:14:17.000,352,11073117,12205,0,1671362056,13141.32182081999,69.4148269799989,53554.03670832 2022-12-18,11:14:21.000,352,11073185,12005,0,1671362060,13141.550855360001,69.29499177000253,53554.155489360004 2022-12-18,11:14:25.000,352,11073189,12365,0,1671362064,13141.827044069993,69.09761612999864,53554.19741208001 2022-12-18,11:14:29.000,352,11073145,12045,0,1671362068,13141.955033959988,69.02712482999777,53554.33016736 2022-12-18,11:14:33.000,352,11073162,12365,0,1671362072,13142.190804809994,68.88614223000332,53554.43497416001 2022-12-18,11:14:37.000,352,11073132,12285,0,1671362076,13142.44004827999,68.73106137000286,53554.455935519996 2022-12-18,11:14:41.000,352,11073181,12165,0,1671362080,13142.729709610001,68.53368572999898,53554.623626399996 2022-12-18,11:14:45.000,352,11073155,12365,0,1671362084,13143.133888210003,68.35040835000109,53554.791317279996 2022-12-18,11:14:49.000,352,11073184,12125,0,1671362088,13143.322504889999,68.20942574999935,53554.791317279996 2022-12-18,11:14:53.000,352,11073207,12285,0,1671362092,13143.68626563,68.08959054000297,53555.014905120006 2022-12-18,11:14:57.000,352,11073219,12205,0,1671362096,13143.71994717999,68.07549228000426,53555.09176344 2022-12-18,11:15:01.000,352,11073142,12405,0,1671362100,13143.76036503999,68.23762227000407,53555.2175316 2022-12-18,11:15:05.000,352,11073172,12285,0,1671362104,13143.74015610999,68.42089965000196,53555.30137704001 2022-12-18,11:15:09.000,352,11073181,12365,0,1671362108,13143.6660567,68.59007877000113,53555.30836416 2022-12-18,11:15:13.000,352,11073224,12645,0,1671362112,13143.591957289995,68.67466833000071,53555.37124824001 2022-12-18,11:15:17.000,352,11073180,12285,0,1671362116,13143.551539429995,68.65352094000264,53555.26644144 2022-12-18,11:15:21.000,352,11073162,12245,0,1671362120,13143.62563884,68.63942268000392,53555.231505840005 2022-12-18,11:15:25.000,352,11073175,12125,0,1671362124,13143.68626563,68.5125383400009,53555.27342856001 2022-12-18,11:15:29.000,352,11073222,12165,0,1671362128,13143.74689242,68.33631009000237,53555.280415680005 2022-12-18,11:15:33.000,352,11073137,12245,0,1671362132,13143.80751921,68.33631009000237,53555.26644144 2022-12-18,11:15:37.000,352,11073148,12565,0,1671362136,13143.895091239996,68.20237662,53555.33631264 2022-12-18,11:15:41.000,352,11073114,12005,0,1671362140,13143.895091239996,68.1671309700032,53555.34329976001 2022-12-18,11:15:45.000,352,11073121,12205,0,1671362144,13143.80078289999,68.0543448899989,53555.30836416 2022-12-18,11:15:49.000,352,11073199,12205,0,1671362148,13143.74015610999,67.91336229000444,53555.25945432 2022-12-18,11:15:53.000,352,11073148,12485,0,1671362152,13143.612166219995,67.83582186000422,53555.182596000006 2022-12-18,11:15:57.000,352,11073164,12405,0,1671362156,13143.275350719989,67.76533056000335,53555.04984072 2022-12-18,11:16:01.000,352,11073134,12245,0,1671362160,13142.992425700002,67.90631315999781,53554.83324 2022-12-18,11:16:05.000,352,11073134,12005,0,1671362164,13142.696028059996,68.20942574999935,53554.65157488001 2022-12-18,11:16:09.000,352,11073179,12125,0,1671362168,13142.52088399999,68.55483312000433,53554.41401280001 2022-12-18,11:16:13.000,352,11073192,12125,0,1671362172,13142.372685179995,68.91433875000075,53554.176450720006 2022-12-18,11:16:17.000,352,11073123,12285,0,1671362176,13142.413103039995,69.17515655999887,53554.11356664 2022-12-18,11:16:21.000,352,11073157,12085,0,1671362180,13142.332267319995,69.45712176000234,53553.938888640005 2022-12-18,11:16:25.000,352,11073174,12085,0,1671362184,13142.37942148999,69.63335001000087,53553.7502364 2022-12-18,11:16:29.000,352,11073164,12285,0,1671362188,13142.352476249995,69.81662738999876,53553.603506880005 2022-12-18,11:16:33.000,352,11073119,12045,0,1671362192,13142.35921255999,69.94351173000177,53553.52664856001 2022-12-18,11:16:37.000,352,11073187,12005,0,1671362196,13142.190804809994,70.1690838900031,53553.28209936001 2022-12-18,11:16:41.000,352,11073190,12205,0,1671362200,13142.143650639999,70.39465605000441,53553.170305440006 2022-12-18,11:16:45.000,352,11073138,12325,0,1671362204,13141.921352409998,70.59203169000102,53553.00960168 2022-12-18,11:16:49.000,352,11073142,11965,0,1671362208,13141.752944660002,70.74711255000148,53552.91876912 2022-12-18,11:16:53.000,352,11073138,12245,0,1671362212,13141.544119049991,70.7612108100002,53552.79998808 2022-12-18,11:16:57.000,352,11073167,12405,0,1671362216,13141.40939285,70.70481776999804,53552.79998808 2022-12-18,11:17:01.000,352,11073207,12165,0,1671362220,13141.40265653999,70.6131790799991,53552.67421992 2022-12-18,11:17:05.000,352,11073224,12405,0,1671362224,13141.28813927,70.45809821999865,53552.50652904 2022-12-18,11:17:09.000,352,11073131,12565,0,1671362228,13141.16014937999,70.35236127000098,53552.39473512 2022-12-18,11:17:13.000,352,11073221,12125,0,1671362232,13141.092786279994,70.21842779999861,53552.32486392001 2022-12-18,11:17:17.000,352,11073177,12485,0,1671362236,13140.823333879998,69.99285564000456,53552.13621168001 2022-12-18,11:17:21.000,352,11073151,12245,0,1671362240,13140.796388639988,69.78138174000196,53552.08730184001 2022-12-18,11:17:25.000,352,11073157,12165,0,1671362244,13140.708816609993,69.47826915000041,53551.96153368 2022-12-18,11:17:29.000,352,11073214,12325,0,1671362248,13140.627980889993,69.18220568999823,53551.85672688 2022-12-18,11:17:33.000,352,11073146,12245,0,1671362252,13140.345055869991,68.78745440999774,53551.64711328 2022-12-18,11:17:37.000,352,11073172,12205,0,1671362256,13140.365264799992,68.49844008000218,53551.7239716 2022-12-18,11:17:41.000,352,11073147,12045,0,1671362260,13140.244011219991,68.39270313000452,53551.542306480005 2022-12-18,11:17:45.000,352,11073177,12005,0,1671362264,13140.14296656999,68.3010644399983,53551.39557696001 2022-12-18,11:17:49.000,352,11073106,12325,0,1671362268,13139.994767749995,68.36450660999981,53551.206924720005 2022-12-18,11:17:53.000,352,11073171,12205,0,1671362272,13139.86004154999,68.56188225000369,53551.08115656001 2022-12-18,11:17:57.000,352,11073125,12245,0,1671362276,13139.577116529988,68.71696311000414,53550.78769752 2022-12-18,11:18:01.000,352,11073234,12205,0,1671362280,13139.529962359993,68.84384744999988,53550.7108392 2022-12-18,11:18:05.000,352,11073236,12285,0,1671362284,13139.435654020002,68.88614223000332,53550.55712256001 2022-12-18,11:18:09.000,352,11073150,12405,0,1671362288,13139.287455199992,68.95663353000418,53550.417380160005 2022-12-18,11:18:13.000,352,11073235,12045,0,1671362292,13139.213355790002,68.96368266000354,53550.31257336001 2022-12-18,11:18:17.000,352,11073158,12325,0,1671362296,13139.287455199992,68.91433875000075,53550.1868052 2022-12-18,11:18:21.000,352,11073228,12205,0,1671362300,13139.186410549992,68.80860180000309,53550.102959760006 2022-12-18,11:18:25.000,352,11073191,12245,0,1671362304,13139.119047449996,68.81565093000245,53549.99116584 2022-12-18,11:18:29.000,352,11073138,11965,0,1671362308,13139.018002799996,68.81565093000245,53549.8025136 2022-12-18,11:18:33.000,352,11073162,12285,0,1671362312,13138.876540289995,68.9707317900029,53549.65578408 2022-12-18,11:18:37.000,352,11073168,12285,0,1671362316,13138.714868849995,69.15400917000079,53549.47411896001 2022-12-18,11:18:41.000,352,11073176,12205,0,1671362320,13138.55993371999,69.47122002000106,53549.292453840004 2022-12-18,11:18:45.000,352,11073222,12445,0,1671362324,13138.384789659998,69.72498869999981,53549.1038016 2022-12-18,11:18:49.000,352,11073127,12245,0,1671362328,13138.283745009998,69.91531521000434,53549.01995616001 2022-12-18,11:18:53.000,352,11073118,12645,0,1671362332,13138.196172980002,70.07744520000415,53548.957072080004 2022-12-18,11:18:57.000,352,11073174,12045,0,1671362336,13138.095128330002,70.26072258000204,53548.84527816 2022-12-18,11:19:01.000,352,11073139,12285,0,1671362340,13137.926720579992,70.42990170000121,53548.761432720006 2022-12-18,11:19:05.000,352,11073186,12205,0,1671362344,13137.839148549996,70.52154039000015,53548.70553576 2022-12-18,11:19:09.000,352,11073193,12165,0,1671362348,13137.83241224,70.5779334300023,53548.63566456001 2022-12-18,11:19:13.000,352,11073186,12325,0,1671362352,13137.72463127999,70.6131790799991,53548.48893504 2022-12-18,11:19:17.000,352,11073195,12245,0,1671362356,13137.899775339996,70.57088430000294,53548.523870640005 2022-12-18,11:19:21.000,352,11073147,12205,0,1671362360,13138.047974159992,70.38055778999842,53548.44701232001 2022-12-18,11:19:25.000,352,11073101,12245,0,1671362364,13138.310690249993,70.25367345000268,53548.474960800006 2022-12-18,11:19:29.000,352,11073172,12125,0,1671362368,13138.371317039993,70.1197399800003,53548.405089600004 2022-12-18,11:19:33.000,352,11073159,12245,0,1671362372,13138.506043239999,70.07039607000479,53548.5098964 2022-12-18,11:19:37.000,352,11073176,12285,0,1671362376,13138.66771468,70.08449433000351,53548.60072896 2022-12-18,11:19:41.000,352,11073215,12245,0,1671362380,13138.80917719,70.16203476000373,53548.63566456001 2022-12-18,11:19:45.000,352,11073111,12085,0,1671362384,13138.856331359995,70.22547692999797,53548.63566456001 2022-12-18,11:19:49.000,352,11073189,12365,0,1671362388,13138.93043077,70.24662432000332,53548.63566456001 2022-12-18,11:19:53.000,352,11073132,12005,0,1671362392,13138.93043077,70.2325260600046,53548.63566456001 2022-12-18,11:19:57.000,352,11073174,12125,0,1671362396,13138.876540289995,70.28891909999948,53548.55880624 2022-12-18,11:20:01.000,352,11073200,12245,0,1671362400,13138.99105756,70.21842779999861,53548.691561520005 2022-12-18,11:20:05.000,352,11073213,12245,0,1671362404,13138.91022184,70.18318215000181,53548.621690320004 2022-12-18,11:20:09.000,352,11073194,12485,0,1671362408,13138.896749219995,70.13383823999902,53548.642651680006 2022-12-18,11:20:13.000,352,11073115,12405,0,1671362412,13138.856331359995,70.14088736999838,53548.65662592 2022-12-18,11:20:17.000,352,11073135,12285,0,1671362416,13138.856331359995,70.17613302000245,53548.67060016 2022-12-18,11:20:21.000,352,11073218,11965,0,1671362420,13138.9506397,70.3030173599982,53548.63566456001 2022-12-18,11:20:25.000,352,11073223,12165,0,1671362424,13139.024739109991,70.40170518000377,53548.61470320001 2022-12-18,11:20:29.000,352,11073166,12325,0,1671362428,13139.172937930001,70.52858951999951,53548.63566456001 2022-12-18,11:20:33.000,352,11073220,12285,0,1671362432,13139.388499849993,70.6131790799991,53548.66361304001 2022-12-18,11:20:37.000,352,11073181,11965,0,1671362436,13139.583852839998,70.62022820999846,53548.68457440001 2022-12-18,11:20:41.000,352,11073146,12325,0,1671362440,13139.711842729994,70.67662125000061,53548.69854864 2022-12-18,11:20:45.000,352,11073203,12405,0,1671362444,13139.98129512999,70.80350559000362,53548.810342560006 2022-12-18,11:20:49.000,352,11073243,12365,0,1671362448,13140.02171298999,71.06432340000174,53548.71252288001 2022-12-18,11:20:53.000,352,11073182,12365,0,1671362452,13140.25074753,71.23350252000091,53548.97104632001 2022-12-18,11:20:57.000,352,11073171,12165,0,1671362456,13140.392210040001,71.45202555000287,53549.05489176 2022-12-18,11:21:01.000,352,11073177,12285,0,1671362460,13140.439364209997,71.64940118999948,53549.11078872 2022-12-18,11:21:05.000,352,11073191,12325,0,1671362464,13140.506727309992,71.85382596000272,53549.08284024 2022-12-18,11:21:09.000,352,11073170,12285,0,1671362468,13140.594299340002,71.95956291000039,53549.13175008 2022-12-18,11:21:13.000,352,11073107,12445,0,1671362472,13140.755970779988,72.03005421000125,53549.145724320006 2022-12-18,11:26:31.000,352,11073206,12365,0,1671362790,13140.486518379992,74.88495186000364,53546.73516792 2022-12-18,11:26:35.000,352,11073186,12285,0,1671362794,13140.547145169992,74.92019751000043,53546.88189744 2022-12-18,11:26:39.000,352,11073142,12405,0,1671362798,13140.237274909996,75.04003272000409,53546.560489920004 2022-12-18,11:26:43.000,352,11073207,12205,0,1671362802,13140.338319559996,75.05413098000281,53546.70023232001 2022-12-18,11:26:47.000,352,11073161,12205,0,1671362806,13140.237274909996,75.22331010000198,53546.62337400001 2022-12-18,11:26:51.000,352,11073164,12205,0,1671362810,13140.223802289991,75.30085053000221,53546.50459296001 2022-12-18,11:26:55.000,352,11073181,12245,0,1671362814,13140.16317549999,75.3854400900018,53546.3788248 2022-12-18,11:26:59.000,352,11073142,12005,0,1671362818,13140.075603469995,75.43478400000458,53546.28100512 2022-12-18,11:27:03.000,352,11073189,12165,0,1671362822,13140.035185609995,75.55461921000096,53546.23908240001 2022-12-18,11:27:07.000,352,11073169,12445,0,1671362826,13140.00824037,75.56871746999968,53546.26703088001 2022-12-18,11:27:11.000,352,11073188,12325,0,1671362830,13139.90045940999,75.65330702999927,53545.98055896001 2022-12-18,11:27:15.000,352,11073175,12405,0,1671362834,13139.94087726999,75.72379833000014,53545.97357184 2022-12-18,11:27:19.000,352,11073185,12125,0,1671362838,13139.90045940999,75.72379833000014,53545.86177792001 2022-12-18,11:27:23.000,352,11073211,12045,0,1671362842,13139.94087726999,75.73789658999885,53545.93164912001 2022-12-18,11:27:27.000,352,11073201,12245,0,1671362846,13139.90045940999,75.75904398000421,53545.791906720005 2022-12-18,11:27:31.000,352,11073146,12205,0,1671362850,13139.94761358,75.73789658999885,53545.82684232 2022-12-18,11:27:35.000,352,11073190,12165,0,1671362854,13139.90045940999,75.81543701999908,53545.77793248 2022-12-18,11:27:39.000,352,11073145,12125,0,1671362858,13139.79941475999,75.94937049000146,53545.69408704001 2022-12-18,11:27:43.000,352,11073167,12285,0,1671362862,13139.792678449994,76.07625483000447,53545.63120296 2022-12-18,11:27:47.000,352,11073124,12485,0,1671362866,13139.725315349999,76.1890409100015,53545.56831888001 2022-12-18,11:27:51.000,352,11073166,12365,0,1671362870,13139.698370109989,76.30182698999852,53545.46351208 2022-12-18,11:27:55.000,352,11073158,12085,0,1671362874,13139.671424869994,76.2877287299998,53545.30979544001 2022-12-18,11:27:59.000,352,11073147,12165,0,1671362878,13139.75899689999,76.32297438000387,53545.32376968 2022-12-18,11:28:03.000,352,11073185,12045,0,1671362882,13139.82636,76.3511709000013,53545.288834080005 2022-12-18,11:28:07.000,352,11073271,12285,0,1671362886,13139.772469519994,76.37936741999874,53545.22595 2022-12-18,11:28:11.000,352,11073197,12445,0,1671362890,13139.81962368999,76.41461307000282,53545.25389848 2022-12-18,11:28:15.000,352,11073211,12125,0,1671362894,13139.772469519994,76.47100610999769,53545.218962880004 2022-12-18,11:28:19.000,352,11073197,12085,0,1671362898,13139.691633799994,76.52739914999984,53545.170053040005 2022-12-18,11:28:23.000,352,11073197,12165,0,1671362902,13139.570380219993,76.60493958000006,53545.10716896 2022-12-18,11:28:27.000,352,11073145,12565,0,1671362906,13139.516489739988,76.66133262000221,53545.03729776 2022-12-18,11:28:31.000,352,11073171,12365,0,1671362910,13139.375027230002,76.80231522000395,53544.9814008 2022-12-18,11:28:35.000,352,11073191,12565,0,1671362914,13139.381763539997,76.88690478000353,53544.85563264001 2022-12-18,11:28:39.000,352,11073172,12125,0,1671362918,13139.354818300002,76.90100304000225,53544.79274856 2022-12-18,11:28:43.000,352,11073237,12285,0,1671362922,13139.233564720002,76.9573960800044,53544.77877432001 2022-12-18,11:28:47.000,352,11073165,12005,0,1671362926,13139.247037339992,77.00673998999991,53544.64601904 2022-12-18,11:28:51.000,352,11073168,12245,0,1671362930,13139.287455199992,77.08428042000014,53544.72287736 2022-12-18,11:28:55.000,352,11073191,12165,0,1671362934,13139.206619479992,77.2041156300038,53544.666980400005 2022-12-18,11:28:59.000,352,11073132,12085,0,1671362938,13139.260509959997,77.23231215000123,53544.60409632 2022-12-18,11:29:03.000,352,11073177,12325,0,1671362942,13139.321136749997,77.26050866999867,53544.61108344001 2022-12-18,11:29:07.000,352,11073162,12365,0,1671362946,13139.307664129992,77.26755779999803,53544.61108344001 2022-12-18,11:29:11.000,352,11073203,12405,0,1671362950,13139.354818300002,77.30985258000146,53544.58313496 2022-12-18,11:29:15.000,352,11073190,12045,0,1671362954,13139.348081989992,77.40854039999977,53544.56217360001 2022-12-18,11:29:19.000,352,11073149,12205,0,1671362958,13139.422181399997,77.52132648000406,53544.65999328001 2022-12-18,11:29:23.000,352,11073185,12285,0,1671362962,13139.462599259998,77.56362126000022,53544.6320448 2022-12-18,11:29:27.000,352,11073119,12245,0,1671362966,13139.563643909998,77.6482108199998,53544.72287736 2022-12-18,11:29:31.000,352,11073081,12125,0,1671362970,13139.718579039989,77.74689863999811,53544.82069704 2022-12-18,11:29:35.000,352,11073168,12165,0,1671362974,13139.77920582999,77.7962425500009,53544.834671280005 2022-12-18,11:29:39.000,352,11073124,12245,0,1671362978,13139.94761358,77.8314881999977,53544.904542480006 2022-12-18,11:29:43.000,352,11073126,12325,0,1671362982,13140.2305386,77.81738993999898,53545.002362160005 2022-12-18,11:29:47.000,352,11073178,11845,0,1671362986,13140.331583250001,77.85263559000305,53545.0862076 2022-12-18,11:29:51.000,352,11073186,12485,0,1671362990,13140.412418970001,77.92312689000391,53545.14210456001 2022-12-18,11:29:55.000,352,11073192,12405,0,1671362994,13140.587563029992,77.84558646000369,53545.21197576001 2022-12-18,11:29:59.000,352,11073124,12125,0,1671362998,13140.742498159998,77.93722515000263,53545.33075680001 2022-12-18,11:30:03.000,352,11073131,12005,0,1671363002,13140.823333879998,77.90902862999792,53545.44953784001 2022-12-18,11:30:07.000,352,11073167,12205,0,1671363006,13140.809861259993,77.93722515000263,53545.44953784001 2022-12-18,11:30:11.000,352,11073217,12085,0,1671363010,13140.99847793999,77.94427428000199,53545.66613856001 2022-12-18,11:30:15.000,352,11073174,11965,0,1671363014,13141.16688569,77.93722515000263,53545.71504840001 2022-12-18,11:30:19.000,352,11073140,12245,0,1671363018,13141.254457719995,77.93017602000327,53545.889726400004 2022-12-18,11:30:23.000,352,11073185,12205,0,1671363022,13141.34202974999,77.93017602000327,53545.93164912001 2022-12-18,11:30:27.000,352,11073229,12365,0,1671363026,13141.436338089996,77.93722515000263,53546.04344304 2022-12-18,11:30:31.000,352,11073157,12325,0,1671363030,13141.537382739996,77.98656905999815,53546.08536576 2022-12-18,11:30:35.000,352,11073117,11965,0,1671363034,13141.611482150001,78.02181471000222,53546.14126272 2022-12-18,11:30:39.000,352,11073158,11965,0,1671363038,13141.759680969997,78.03591297000094,53546.2041468 2022-12-18,11:30:43.000,352,11073174,12285,0,1671363042,13141.800098829997,78.1064042700018,53546.23908240001 2022-12-18,11:30:47.000,352,11073168,12645,0,1671363046,13141.907879789993,78.1416499199986,53546.35786344 2022-12-18,11:30:51.000,352,11073083,12285,0,1671363050,13142.056078609989,78.1557481800046,53546.53952856 2022-12-18,11:30:55.000,352,11073166,12325,0,1671363054,13142.049342299993,78.23328861000482,53546.53952856 2022-12-18,11:30:59.000,352,11073193,11965,0,1671363058,13142.022397059998,78.29673077999905,53546.560489920004 2022-12-18,11:31:03.000,352,11073178,12125,0,1671363062,13141.981979199998,78.39541860000463,53546.6583096 2022-12-18,11:31:07.000,352,11073139,12125,0,1671363066,13141.813571450002,78.61394162999932,53546.609399760004 2022-12-18,11:31:11.000,352,11073196,12285,0,1671363070,13141.631691080001,78.79016987999785,53546.54651568 2022-12-18,11:31:15.000,352,11073160,12245,0,1671363074,13141.49022857,78.97344726000301,53546.560489920004 2022-12-18,11:31:19.000,352,11073199,12285,0,1671363078,13141.26793034,79.10738072999811,53546.413760400006 2022-12-18,11:31:23.000,352,11073120,12005,0,1671363082,13141.133204139995,79.29770724000264,53546.3788248 2022-12-18,11:31:27.000,352,11073138,12205,0,1671363086,13141.032159489994,79.37524767000286,53546.32292784 2022-12-18,11:31:31.000,352,11073163,12365,0,1671363090,13141.011950559994,79.5021320099986,53546.33690208001 2022-12-18,11:31:35.000,352,11073170,12205,0,1671363094,13140.951323769994,79.62901635000162,53546.28100512 2022-12-18,11:31:39.000,352,11073153,12005,0,1671363098,13140.951323769994,79.74180242999864,53546.23209528 2022-12-18,11:31:43.000,352,11073166,12085,0,1671363102,13140.991741629994,79.84049025000422,53546.23209528 2022-12-18,11:31:47.000,352,11073224,12005,0,1671363106,13140.964796389999,79.9603254600006,53546.16222408 2022-12-18,11:31:51.000,352,11073120,12325,0,1671363110,13140.931114839994,80.03081676000147,53546.09934000001 2022-12-18,11:31:55.000,352,11073184,12125,0,1671363114,13140.971532699994,80.08720980000362,53546.12030136001 2022-12-18,11:31:59.000,352,11073149,12165,0,1671363118,13140.991741629994,80.03786589000083,53546.08536576 2022-12-18,11:32:03.000,352,11073217,12365,0,1671363122,13140.99847793999,80.05196414999955,53546.19017256 2022-12-18,11:32:07.000,352,11073157,12165,0,1671363126,13141.153413069995,80.03081676000147,53546.23908240001 2022-12-18,11:32:11.000,352,11073207,11965,0,1671363130,13141.16014937999,79.93917807000253,53546.343889200005 2022-12-18,11:32:15.000,352,11073145,12285,0,1671363134,13141.214039859995,79.91803068000445,53546.3788248 2022-12-18,11:32:19.000,352,11073227,12125,0,1671363138,13141.28140295999,79.91098154999781,53546.413760400006 2022-12-18,11:32:23.000,352,11073224,12485,0,1671363142,13141.32855713,79.8968832899991,53546.47664448 2022-12-18,11:32:27.000,352,11073096,11965,0,1671363146,13141.30161188999,79.97442371999932,53546.49760584 2022-12-18,11:32:31.000,352,11073192,11965,0,1671363150,13141.294875579995,79.97442371999932,53546.45568312001 2022-12-18,11:32:35.000,352,11073191,12205,0,1671363154,13141.30161188999,80.03786589000083,53546.46965736 2022-12-18,11:32:39.000,352,11073149,12445,0,1671363158,13141.24772141,80.11540632000106,53546.46965736 2022-12-18,11:32:43.000,352,11073201,12365,0,1671363162,13141.14667676,80.09425893000298,53546.38581192001 2022-12-18,11:32:47.000,352,11073171,12125,0,1671363166,13141.20056723999,80.03081676000147,53546.56747704 2022-12-18,11:32:51.000,352,11073188,12125,0,1671363170,13141.32182081999,79.93917807000253,53546.61638688 2022-12-18,11:32:55.000,352,11073169,11925,0,1671363174,13141.36223867999,79.87573590000102,53546.62337400001 2022-12-18,11:32:59.000,352,11073166,12285,0,1671363178,13141.32855713,79.86868677000166,53546.65132248001 2022-12-18,11:33:03.000,352,11073199,12085,0,1671363182,13141.355502369996,79.8616376400023,53546.630361120006 2022-12-18,11:33:07.000,352,11073219,12165,0,1671363186,13141.28140295999,79.9603254600006,53546.62337400001 2022-12-18,11:33:11.000,352,11073187,12205,0,1671363190,13141.153413069995,80.05901327999891,53546.55350280001 2022-12-18,11:33:15.000,352,11073177,12205,0,1671363194,13141.052368419994,80.19294675000128,53546.53952856 2022-12-18,11:33:19.000,352,11073184,12285,0,1671363198,13140.951323769994,80.19294675000128,53546.55350280001 2022-12-18,11:33:23.000,352,11073143,12285,0,1671363202,13140.910905909994,80.29868369999895,53546.45568312001 2022-12-18,11:33:27.000,352,11073135,12125,0,1671363206,13140.742498159998,80.36212587000045,53546.38581192001 2022-12-18,11:33:31.000,352,11073179,12325,0,1671363210,13140.830070189993,80.4537645599994,53546.35786344 2022-12-18,11:33:35.000,352,11073161,12245,0,1671363214,13140.830070189993,80.53130498999963,53546.294979360006 2022-12-18,11:33:39.000,352,11073171,12325,0,1671363218,13140.796388639988,80.61589454999921,53546.176198320005 2022-12-18,11:33:43.000,352,11073164,12285,0,1671363222,13140.648189819993,80.72163150000415,53546.14126272 2022-12-18,11:33:47.000,352,11073159,12205,0,1671363226,13140.513463620002,80.86966322999797,53546.03645592 2022-12-18,11:33:51.000,352,11073148,12125,0,1671363230,13140.284429079991,81.08113713000057,53545.90370064001 2022-12-18,11:33:55.000,352,11073145,12165,0,1671363234,13140.16991181,81.13753017000272,53545.82684232 2022-12-18,11:33:59.000,352,11073116,12125,0,1671363238,13140.136230259996,81.2221197300023,53545.6801128 2022-12-18,11:34:03.000,352,11073145,11965,0,1671363242,13140.075603469995,81.23621799000102,53545.70806128 2022-12-18,11:34:07.000,352,11073161,12085,0,1671363246,13139.98129512999,81.4053971100002,53545.56133176 2022-12-18,11:34:11.000,352,11073167,12285,0,1671363250,13140.00150405999,81.45474102000298,53545.5403704 2022-12-18,11:34:15.000,352,11073201,12405,0,1671363254,13140.00150405999,81.55342884000129,53545.44255072 2022-12-18,11:34:19.000,352,11073194,12165,0,1671363258,13140.04192191999,81.58162535999872,53545.35171816 2022-12-18,11:34:23.000,352,11073190,12285,0,1671363262,13139.92740465,81.57457622999937,53545.239924240006 2022-12-18,11:34:27.000,352,11073096,12125,0,1671363266,13139.86677786,81.62392014000216,53545.14909168 2022-12-18,11:34:31.000,352,11073169,12565,0,1671363270,13139.651215939994,81.6803131800043,53545.03031064 2022-12-18,11:34:35.000,352,11073151,12205,0,1671363274,13139.563643909998,81.73670621999918,53544.96043944 2022-12-18,11:34:39.000,352,11073175,12325,0,1671363278,13139.476071880003,81.75785361000453,53544.93249096 2022-12-18,11:34:43.000,352,11073198,12285,0,1671363282,13139.395236160002,81.8635905600022,53544.79274856 2022-12-18,11:34:47.000,352,11073119,12165,0,1671363286,13139.314400440002,82.03981881000072,53544.61108344001 2022-12-18,11:34:51.000,352,11073129,12245,0,1671363290,13139.280718889997,82.11031011000159,53544.70890312001 2022-12-18,11:34:55.000,352,11073156,12325,0,1671363294,13139.307664129992,82.21604705999925,53544.63903192001 2022-12-18,11:34:59.000,352,11073188,12245,0,1671363298,13139.334609370002,82.37112791999971,53544.58313496 2022-12-18,11:35:03.000,352,11073154,12325,0,1671363302,13139.348081989992,82.49096313000337,53544.50627664 2022-12-18,11:35:07.000,352,11073173,12325,0,1671363306,13139.388499849993,82.60374921000039,53544.47832816 2022-12-18,11:35:11.000,352,11073192,12285,0,1671363310,13139.307664129992,82.67424051000125,53544.31063728 2022-12-18,11:35:15.000,352,11073162,12125,0,1671363314,13139.361554609997,82.65309312000318,53544.3874956 2022-12-18,11:35:19.000,352,11073138,12325,0,1671363318,13139.395236160002,82.67424051000125,53544.345572879996 2022-12-18,11:35:23.000,352,11073069,12525,0,1671363322,13139.449126639993,82.77997745999892,53544.331598640005 2022-12-18,11:35:27.000,352,11073205,12125,0,1671363326,13139.395236160002,82.73768268000276,53544.3176244 2022-12-18,11:35:31.000,352,11073152,12325,0,1671363330,13139.482808189998,82.75883007000084,53544.32461152001 2022-12-18,11:35:35.000,352,11073163,12205,0,1671363334,13139.590589149993,82.80112485000427,53544.33858576 2022-12-18,11:35:39.000,352,11073124,12325,0,1671363338,13139.705106419999,82.80112485000427,53544.3176244 2022-12-18,11:35:43.000,352,11073104,12285,0,1671363342,13139.75899689999,82.87161614999786,53544.345572879996 2022-12-18,11:35:47.000,352,11073142,12285,0,1671363346,13139.785942139999,82.9139109300013,53544.35954712 2022-12-18,11:35:51.000,352,11073151,12285,0,1671363350,13139.684897489999,82.98440223000216,53544.22679184001 2022-12-18,11:35:55.000,352,11073167,12245,0,1671363354,13139.691633799994,83.04784440000367,53544.331598640005 2022-12-18,11:35:59.000,352,11073252,12325,0,1671363358,13139.684897489999,83.06899179000175,53544.282688800005 2022-12-18,11:36:03.000,352,11073138,12245,0,1671363362,13139.705106419999,83.08309005000046,53544.32461152001 2022-12-18,11:36:07.000,352,11073151,12205,0,1671363366,13139.79941475999,83.08309005000046,53544.19884336 2022-12-18,11:36:11.000,352,11073157,12325,0,1671363370,13140.00150405999,83.03374613999767,53544.31063728 2022-12-18,11:36:15.000,352,11073197,11965,0,1671363374,13140.12275763999,83.0125987499996,53544.401469840006 2022-12-18,11:36:19.000,352,11073157,12525,0,1671363378,13140.136230259996,82.9773531000028,53544.345572879996 2022-12-18,11:36:23.000,352,11073143,11965,0,1671363382,13140.244011219991,83.02669700999832,53544.331598640005 2022-12-18,11:36:27.000,352,11073249,12405,0,1671363386,13140.25074753,83.02669700999832,53544.36653424 2022-12-18,11:36:31.000,352,11073206,11805,0,1671363390,13140.318110629996,83.04784440000367,53544.36653424 2022-12-18,11:36:35.000,352,11073198,12205,0,1671363394,13140.358528489996,83.10423743999854,53544.380508480004 2022-12-18,11:36:39.000,352,11073213,12285,0,1671363398,13140.365264799992,83.09013917999982,53544.42941832 2022-12-18,11:36:43.000,352,11073148,12165,0,1671363402,13140.318110629996,83.1253848300039,53544.29666304 2022-12-18,11:36:47.000,352,11073204,12245,0,1671363406,13140.385473729992,83.15358135000133,53544.450379680005 2022-12-18,11:36:51.000,352,11073132,12405,0,1671363410,13140.493254690002,83.25226916999964,53544.58313496 2022-12-18,11:36:55.000,352,11073142,12165,0,1671363414,13140.547145169992,83.3227604700005,53544.63903192001 2022-12-18,11:36:59.000,352,11073154,12125,0,1671363418,13140.614508270002,83.38620264000201,53544.63903192001 2022-12-18,11:37:03.000,352,11073137,12165,0,1671363422,13140.708816609993,83.3721043800033,53544.69492888 2022-12-18,11:37:07.000,352,11073158,12165,0,1671363426,13140.823333879998,83.48489046000032,53544.75082584 2022-12-18,11:37:11.000,352,11073200,12085,0,1671363430,13140.877224359989,83.4707922000016,53544.736851600006 2022-12-18,11:37:15.000,352,11073174,12245,0,1671363434,13141.005214249999,83.46374307000224,53544.785761440005 2022-12-18,11:37:19.000,352,11073142,12285,0,1671363438,13141.07931365999,83.52013611000439,53544.89755536001 2022-12-18,11:37:23.000,352,11073194,12285,0,1671363442,13141.20730355,83.52718524000375,53544.98838792 2022-12-18,11:37:27.000,352,11073136,12165,0,1671363446,13141.3083482,83.57652914999926,53545.0163364 2022-12-18,11:37:31.000,352,11073112,12365,0,1671363450,13141.456547019996,83.57652914999926,53545.121143200005 2022-12-18,11:37:35.000,352,11073204,12245,0,1671363454,13141.598009529996,83.59767654000461,53545.27485984 2022-12-18,11:37:39.000,352,11073164,12285,0,1671363458,13141.692317870002,83.60472567000397,53545.40062800001 2022-12-18,11:37:43.000,352,11073213,12165,0,1671363462,13141.840516689997,83.60472567000397,53545.52639616001 2022-12-18,11:37:47.000,352,11073176,12205,0,1671363466,13142.083023849998,83.60472567000397,53545.64517720001 2022-12-18,11:37:51.000,352,11073206,12245,0,1671363470,13142.123441709999,83.61882393000269,53545.742996880006 2022-12-18,11:37:55.000,352,11073214,12285,0,1671363474,13142.25816790999,83.58357827999862,53545.84780368 2022-12-18,11:37:59.000,352,11073174,12245,0,1671363478,13142.433311969995,83.58357827999862,53545.98754608 2022-12-18,11:38:03.000,352,11073187,12165,0,1671363482,13142.594983409996,83.54833263000182,53546.1342756 2022-12-18,11:38:07.000,352,11073171,12365,0,1671363486,13142.716236989996,83.55538176000118,53546.28100512 2022-12-18,11:38:11.000,352,11073205,12165,0,1671363490,13142.857699499997,83.55538176000118,53546.42773464 2022-12-18,11:38:15.000,352,11073193,12165,0,1671363494,13142.817281639997,83.50603784999839,53546.48363160001 2022-12-18,11:38:19.000,352,11073188,12525,0,1671363498,13142.972216770002,83.40735003000009,53546.609399760004 2022-12-18,11:38:23.000,352,11073132,12125,0,1671363502,13142.999162009997,83.35800612000457,53546.77010352001 2022-12-18,11:38:27.000,352,11073242,12085,0,1671363506,13143.005898319992,83.37915351000265,53546.81202624 2022-12-18,11:41:06.000,352,11073225,12045,0,1671363665,13143.194514999988,84.71143907999794,53547.91599120001 2022-12-18,11:41:10.000,352,11073171,12045,0,1671363669,13143.41681322999,84.81717603000288,53548.0557336 2022-12-18,11:41:14.000,352,11073171,12285,0,1671363673,13143.450494779994,84.98635515000205,53548.00682376 2022-12-18,11:41:18.000,352,11073221,12045,0,1671363677,13143.56501205,85.16963252999994,53548.02778512 2022-12-18,11:41:22.000,352,11073219,12325,0,1671363681,13143.733419799995,85.36700817000383,53548.069707840004 2022-12-18,11:41:26.000,352,11073190,12325,0,1671363685,13144.002872199992,85.54323642000236,53548.286308560004 2022-12-18,11:41:30.000,352,11073192,12285,0,1671363689,13144.117389469997,85.76175945000432,53548.286308560004 2022-12-18,11:41:34.000,352,11073167,12325,0,1671363693,13144.231906740002,85.980282479999,53548.4400252 2022-12-18,11:41:38.000,352,11073192,12165,0,1671363697,13144.312742460002,86.18470725000225,53548.4400252 2022-12-18,11:41:42.000,352,11073164,12285,0,1671363701,13144.420523419998,86.35388637000142,53548.474960800006 2022-12-18,11:41:46.000,352,11073185,12045,0,1671363705,13144.467677589993,86.41027941000357,53548.58675472001 2022-12-18,11:41:50.000,352,11073180,11965,0,1671363709,13144.474413899989,86.57240940000338,53548.65662592 2022-12-18,11:41:54.000,352,11073150,12085,0,1671363713,13144.433996039988,86.70634286999848,53548.62867744 2022-12-18,11:41:58.000,352,11073149,12165,0,1671363717,13144.541776999999,86.74863765000191,53548.77540696 2022-12-18,11:42:02.000,352,11073178,12285,0,1671363721,13144.433996039988,86.81912895000278,53548.60072896 2022-12-18,11:42:06.000,352,11073196,12125,0,1671363725,13144.588931169994,86.80503069000406,53548.81732968 2022-12-18,11:42:10.000,352,11073200,12405,0,1671363729,13144.582194859999,86.81207982000342,53548.80335544001 2022-12-18,11:42:14.000,352,11073126,12125,0,1671363733,13144.514831759989,86.82617808000214,53548.859252400005 2022-12-18,11:42:18.000,352,11073172,12405,0,1671363737,13144.494622829989,86.86142372999893,53548.83130392001 2022-12-18,11:42:22.000,352,11073125,11965,0,1671363741,13144.413787109988,86.84027634000086,53548.83829104 2022-12-18,11:42:26.000,352,11073191,12205,0,1671363745,13144.265588289993,86.82617808000214,53548.78239408001 2022-12-18,11:42:30.000,352,11073173,12005,0,1671363749,13144.204961499992,86.72044113000447,53548.83130392001 2022-12-18,11:42:34.000,352,11073147,12285,0,1671363753,13144.137598399997,86.72044113000447,53548.85226528001 2022-12-18,11:42:38.000,352,11073146,12245,0,1671363757,13144.076971609997,86.6851954800004,53548.88021376001 2022-12-18,11:42:42.000,352,11073155,12085,0,1671363761,13144.110653160002,86.67814635000104,53548.84527816 2022-12-18,11:42:46.000,352,11073128,12165,0,1671363765,13144.036553749997,86.59355679000146,53548.94309784 2022-12-18,11:42:50.000,352,11073232,12165,0,1671363769,13144.016344819996,86.64290070000425,53548.93611072 2022-12-18,11:42:54.000,352,11073187,12205,0,1671363773,13143.989399580001,86.64290070000425,53548.957072080004 2022-12-18,11:42:58.000,352,11073134,11965,0,1671363777,13143.975926959996,86.72749026000383,53548.95008496001 2022-12-18,11:43:02.000,352,11073203,12245,0,1671363781,13143.962454339991,86.69929373999912,53548.99200768 2022-12-18,11:43:06.000,352,11073168,12285,0,1671363785,13143.901827549991,86.75568678000127,53548.99200768 2022-12-18,11:43:10.000,352,11073170,12125,0,1671363789,13143.935509099996,86.76273591000063,53549.00598192 2022-12-18,11:43:14.000,352,11073153,12005,0,1671363793,13143.975926959996,86.7979815600047,53548.97104632001 2022-12-18,11:43:18.000,352,11073148,12125,0,1671363797,13144.137598399997,86.84027634000086,53549.18764704001 2022-12-18,11:43:22.000,352,11073148,12005,0,1671363801,13144.225170429992,86.91076764000172,53549.29944096 2022-12-18,11:43:26.000,352,11073152,12285,0,1671363805,13144.339687699998,86.91781677000108,53549.44617048 2022-12-18,11:43:30.000,352,11073173,12285,0,1671363809,13144.433996039988,86.94601328999852,53549.61386136 2022-12-18,11:43:34.000,352,11073213,12365,0,1671363813,13144.521568069998,86.896669380003,53549.7326424 2022-12-18,11:43:38.000,352,11073157,12405,0,1671363817,13144.642821649999,86.84732547000021,53549.83744920001 2022-12-18,11:43:42.000,352,11073171,12285,0,1671363821,13144.71692105999,86.80503069000406,53549.963217360004 2022-12-18,11:43:46.000,352,11073188,12245,0,1671363825,13144.811229399995,86.76273591000063,53550.06103704 2022-12-18,11:43:50.000,352,11073185,12365,0,1671363829,13144.9459556,86.75568678000127,53550.270650640006 2022-12-18,11:43:54.000,352,11073136,12205,0,1671363833,13144.89880142999,86.73453939000319,53550.3964188 2022-12-18,11:43:58.000,352,11073125,12325,0,1671363837,13144.95942821999,86.71339199999784,53550.56410968 2022-12-18,11:44:02.000,352,11073238,12325,0,1671363841,13144.95942821999,86.75568678000127,53550.640968 2022-12-18,11:44:06.000,352,11073200,12005,0,1671363845,13145.073945489996,86.7838832999987,53550.80865888 2022-12-18,11:44:10.000,352,11073120,12125,0,1671363849,13145.10762704,86.82617808000214,53550.94141416001 2022-12-18,11:44:14.000,352,11073186,12205,0,1671363853,13145.121099659991,86.87552198999765,53550.96237552001 2022-12-18,11:44:18.000,352,11073149,12245,0,1671363857,13145.08741811,86.8332272100015,53551.0951308 2022-12-18,11:44:22.000,352,11073191,12045,0,1671363861,13144.993109769995,86.75568678000127,53551.21391184 2022-12-18,11:44:26.000,352,11073210,12045,0,1671363865,13144.97963714999,86.76978503999999,53551.17897624001 2022-12-18,11:44:30.000,352,11073138,12285,0,1671363869,13144.76407523,86.74863765000191,53551.05320808 2022-12-18,11:44:34.000,352,11073169,12205,0,1671363873,13144.770811539995,86.67814635000104,53551.27679592001 2022-12-18,11:44:38.000,352,11073229,12005,0,1671363877,13144.582194859999,86.69224460999976,53551.14404064 2022-12-18,11:44:42.000,352,11073190,12245,0,1671363881,13144.568722239994,86.6851954800004,53551.18596336 2022-12-18,11:44:46.000,352,11073206,12125,0,1671363885,13144.535040689989,86.65699896000297,53551.165002 2022-12-18,11:44:50.000,352,11073142,12285,0,1671363889,13144.427259729993,86.63585157000489,53551.158014880006 2022-12-18,11:44:54.000,352,11073143,12325,0,1671363893,13144.353160320003,86.55831114000466,53551.15102776001 2022-12-18,11:44:58.000,352,11073207,12405,0,1671363897,13144.447468659993,86.4878198400038,53551.11609216 2022-12-18,11:45:02.000,352,11073126,12245,0,1671363901,13144.501359139998,86.3750337599995,53551.06019520001 2022-12-18,11:45:06.000,352,11073232,12285,0,1671363905,13144.535040689989,86.34683724000206,53551.06718232 2022-12-18,11:45:10.000,352,11073176,12325,0,1671363909,13144.65629426999,86.1917563800016,53551.08115656001 2022-12-18,11:45:14.000,352,11073184,12205,0,1671363913,13144.730393679994,86.11421595000138,53551.039233840005 2022-12-18,11:45:18.000,352,11073214,12125,0,1671363917,13144.78428416,85.93798770000285,53551.14404064 2022-12-18,11:45:22.000,352,11073185,12365,0,1671363921,13144.88532881,85.83225074999791,53551.29077016 2022-12-18,11:45:26.000,352,11073200,12165,0,1671363925,13144.93921928999,85.71946467000089,53551.44448680001 2022-12-18,11:45:30.000,352,11073164,11965,0,1671363929,13144.91901035999,85.70536641000217,53551.4794224 2022-12-18,11:45:34.000,352,11073247,12125,0,1671363933,13144.892065119995,85.79700510000112,53551.542306480005 2022-12-18,11:45:38.000,352,11073230,12285,0,1671363937,13144.88532881,85.95208596000157,53551.75192008001 2022-12-18,11:45:42.000,352,11073193,12005,0,1671363941,13144.83817463999,86.14946159999818,53551.96852080001 2022-12-18,11:45:46.000,352,11073181,12245,0,1671363945,13144.61587640999,86.55126200999803,53552.05236624 2022-12-18,11:45:50.000,352,11073148,12245,0,1671363949,13144.359896629998,86.91076764000172,53552.08730184001 2022-12-18,11:45:54.000,352,11073212,12405,0,1671363953,13144.164543639992,87.34781369999837,53552.23403136001 2022-12-18,11:45:58.000,352,11073179,12165,0,1671363957,13143.82772814,87.74961410999822,53552.19210864 2022-12-18,11:46:02.000,352,11073128,12005,0,1671363961,13143.57848466999,88.20075843000086,53552.0733276 2022-12-18,11:46:06.000,352,11073234,12325,0,1671363965,13143.58522098,88.58846058000199,53552.19909576 2022-12-18,11:46:10.000,352,11073152,12285,0,1671363969,13143.652584079995,88.91976969000098,53552.19909576 2022-12-18,11:46:14.000,352,11073153,12445,0,1671363973,13143.76710135,89.22288228000252,53552.10127608 2022-12-18,11:46:18.000,352,11073142,12485,0,1671363977,13144.016344819996,89.44845444000384,53552.10127608 2022-12-18,11:46:22.000,352,11073203,12325,0,1671363981,13144.292533530002,89.5894370399983,53552.17114728 2022-12-18,11:46:26.000,352,11073198,12245,0,1671363985,13144.454204969988,89.71632138000132,53552.05935336 2022-12-18,11:46:30.000,352,11073221,12285,0,1671363989,13144.851647259995,89.63173182000173,53552.20608288001 2022-12-18,11:46:34.000,352,11073168,12045,0,1671363993,13144.99984607999,89.49074922,53552.08031472 2022-12-18,11:46:38.000,352,11073174,12165,0,1671363997,13145.309716340002,89.19468575999781,53552.30390256001 2022-12-18,11:46:42.000,352,11073214,12205,0,1671364001,13145.491596710002,88.73649231000309,53552.28992832 2022-12-18,11:46:46.000,352,11073163,12325,0,1671364005,13145.85535744999,88.14436538999871,53552.51351616 2022-12-18,11:46:50.000,352,11073224,12125,0,1671364009,13145.889038999994,87.45355065000331,53552.597361600005 2022-12-18,11:46:54.000,352,11073201,12205,0,1671364013,13145.909247929994,86.74863765000191,53552.67421992 2022-12-18,11:46:58.000,352,11073213,12245,0,1671364017,13145.713894939989,86.12126508000074,53552.69518128 2022-12-18,11:47:02.000,352,11073135,12005,0,1671364021,13145.612850289988,85.59962946000451,53552.68819416001 2022-12-18,11:47:06.000,352,11073165,12085,0,1671364025,13145.350134200002,85.10619035999844,53552.59037448001 2022-12-18,11:47:10.000,352,11073208,12125,0,1671364029,13144.92574667,84.7678321200001,53552.429670720005 2022-12-18,11:47:14.000,352,11073282,12125,0,1671364033,13144.75733891999,84.46471952999855,53552.54146464001 2022-12-18,11:47:18.000,352,11073189,12325,0,1671364037,13144.420523419998,84.3096386699981,53552.46460632 2022-12-18,11:47:22.000,352,11073167,12205,0,1671364041,13144.043290059992,84.21095084999979,53552.36678664 2022-12-18,11:47:26.000,352,11073207,12285,0,1671364045,13143.72668349,84.2391473700045,53552.387748 2022-12-18,11:47:30.000,352,11073131,12125,0,1671364049,13143.349450129994,84.40832649000367,53552.32486392001 2022-12-18,11:47:34.000,352,11073165,12325,0,1671364053,13142.978953079997,84.57045648000349,53552.30390256001 2022-12-18,11:47:38.000,352,11073167,12125,0,1671364057,13142.790336400001,84.93701123999926,53552.19909576 2022-12-18,11:47:42.000,352,11073179,12245,0,1671364061,13142.662346509991,85.33176251999976,53552.143198800004 2022-12-18,11:47:46.000,352,11073225,12285,0,1671364065,13142.642137579991,85.85339814000326,53552.094288960005 2022-12-18,11:47:50.000,352,11073203,12285,0,1671364069,13142.770127470001,86.38208288999886,53552.1781344 2022-12-18,11:47:54.000,352,11073152,12125,0,1671364073,13142.898117359997,86.896669380003,53552.19210864 2022-12-18,11:47:58.000,352,11073133,12085,0,1671364077,13143.181042379998,87.49584542999946,53552.40870936 2022-12-18,11:48:02.000,352,11073245,12205,0,1671364081,13143.51785787999,87.93289149000339,53552.54146464001 2022-12-18,11:48:06.000,352,11073199,12405,0,1671364085,13143.90856386,88.39108493999811,53552.80697520001 2022-12-18,11:48:10.000,352,11073186,12285,0,1671364089,13144.339687699998,88.7858362199986,53553.03056304 2022-12-18,11:48:14.000,352,11073201,12165,0,1671364093,13144.831438329995,89.11009619999822,53553.19126680001 2022-12-18,11:48:18.000,352,11073173,12125,0,1671364097,13145.215407999996,89.31452097000147,53553.49870008001 2022-12-18,11:48:22.000,352,11073224,12325,0,1671364101,13145.606113979993,89.46960183000192,53553.72927504 2022-12-18,11:48:26.000,352,11073165,12125,0,1671364105,13145.94292948,89.5541913900015,53553.93190152001 2022-12-18,11:48:30.000,352,11073223,12085,0,1671364109,13146.293217599996,89.51894574000471,53554.11356664 2022-12-18,11:48:34.000,352,11073175,11965,0,1671364113,13146.744550369993,89.44140531000448,53554.3790772 2022-12-18,11:48:38.000,352,11073217,12205,0,1671364117,13146.987057529994,89.37091401000362,53554.58170368001 2022-12-18,11:48:42.000,352,11073127,12245,0,1671364121,13147.32387303,89.22288228000252,53554.791317279996 2022-12-18,11:48:46.000,352,11073146,12325,0,1671364125,13147.606798050001,88.9973101200012,53554.945033920005 2022-12-18,11:48:50.000,352,11073207,12245,0,1671364129,13147.775205799997,88.6871484000003,53555.15464752001 2022-12-18,11:48:54.000,352,11073167,12165,0,1671364133,13147.936877239998,88.29944624999916,53555.294389919996 2022-12-18,11:48:58.000,352,11073196,12405,0,1671364137,13148.010976649988,87.93289149000339,53555.45509368 2022-12-18,11:49:02.000,352,11073183,12125,0,1671364141,13148.058130819998,87.54518934000225,53555.615797440005 2022-12-18,11:49:06.000,352,11073128,12045,0,1671364145,13148.031185579988,87.17158544999984,53555.72060424 2022-12-18,11:49:10.000,352,11073203,12285,0,1671364149,13147.896459379997,86.91076764000172,53555.70663000001 2022-12-18,11:49:14.000,352,11073221,12245,0,1671364153,13147.930140930002,86.67109722000168,53555.93720496 2022-12-18,11:49:18.000,352,11073210,12325,0,1671364157,13147.822359969992,86.57945853000274,53555.9861148 2022-12-18,11:49:22.000,352,11073164,12285,0,1671364161,13147.600061739991,86.57240940000338,53556.11188296001 2022-12-18,11:49:26.000,352,11073114,12245,0,1671364165,13147.42491768,86.6851954800004,53556.14681856 2022-12-18,11:49:30.000,352,11073209,12285,0,1671364169,13147.128520039994,86.81207982000342,53556.22367688 2022-12-18,11:49:34.000,352,11073216,12125,0,1671364173,13146.906221809993,87.10814327999833,53556.30752232001 2022-12-18,11:49:38.000,352,11073156,12365,0,1671364177,13146.609824170002,87.38305935000244,53556.31450944 2022-12-18,11:49:42.000,352,11073161,12325,0,1671364181,13146.374053319996,87.70731933000206,53556.34944504001 2022-12-18,11:49:46.000,352,11073124,12125,0,1671364185,13146.13828246999,88.03157931000169,53556.29354808 2022-12-18,11:49:50.000,352,11073179,11965,0,1671364189,13146.030501509995,88.45452710999962,53556.286560960005 2022-12-18,11:49:54.000,352,11073201,12125,0,1671364193,13146.050710439995,88.7999344800046,53556.34245792 2022-12-18,11:49:58.000,352,11073157,12405,0,1671364197,13146.050710439995,89.16648924000037,53556.42630336001 2022-12-18,11:50:02.000,352,11073214,12165,0,1671364201,13146.17870032999,89.52599487000407,53556.53111016 2022-12-18,11:50:06.000,352,11073154,12125,0,1671364205,13146.313426529996,89.88550050000049,53556.573032880005 2022-12-18,11:50:10.000,352,11073097,12125,0,1671364209,13146.603087859992,90.07582700999774,53556.740723760005 2022-12-18,11:50:14.000,352,11073126,12005,0,1671364213,13146.865803949993,90.22385873999883,53556.80360784 2022-12-18,11:50:18.000,352,11073188,12125,0,1671364217,13147.11504741999,90.21680960999947,53556.90142752001 2022-12-18,11:50:22.000,352,11073168,12245,0,1671364221,13147.391236129995,90.16746570000396,53557.02020856001 2022-12-18,11:50:26.000,352,11073195,12325,0,1671364225,13147.5057534,89.99123744999815,53557.14597672001 2022-12-18,11:50:30.000,352,11073178,12485,0,1671364229,13147.849305210002,89.75156702999811,53557.31366760001 2022-12-18,11:50:34.000,352,11073191,12405,0,1671364233,13147.997504029998,89.42730704999849,53557.32065472 2022-12-18,11:50:38.000,352,11073212,12245,0,1671364237,13148.138966539998,89.11009619999822,53557.50231984001 2022-12-18,11:50:42.000,352,11073244,12125,0,1671364241,13148.098548679998,88.84927839000011,53557.44642288 2022-12-18,11:50:46.000,352,11073164,12285,0,1671364245,13148.145702849994,88.53206753999984,53557.5931524 2022-12-18,11:50:50.000,352,11073200,12205,0,1671364249,13148.044658199993,88.18666017000214,53557.62110088001 2022-12-18,11:50:54.000,352,11073180,11965,0,1671364253,13147.909932000002,87.84125280000444,53557.58616528 2022-12-18,11:50:58.000,352,11073178,12125,0,1671364257,13147.741524249992,87.43945239000459,53557.579178160006 2022-12-18,11:51:02.000,352,11073192,12085,0,1671364261,13147.552907569996,87.06584850000218,53557.57219104001 2022-12-18,11:51:06.000,352,11073192,12405,0,1671364265,13147.209355759995,86.76978503999999,53557.46738424 2022-12-18,11:51:10.000,352,11073182,12445,0,1671364269,13146.784968229993,86.62880243999825,53557.243796400006 2022-12-18,11:51:14.000,352,11073157,12045,0,1671364273,13146.34710808,86.54421287999867,53557.18789944001 2022-12-18,11:51:18.000,352,11073206,12525,0,1671364277,13145.801466969999,86.52306549000059,53556.99226008 2022-12-18,11:51:22.000,352,11073190,12245,0,1671364281,13145.302980029992,86.60060592000082,53556.88046616001 2022-12-18,11:51:26.000,352,11073131,12165,0,1671364285,13144.88532881,86.72749026000383,53556.66386544001 2022-12-18,11:51:30.000,352,11073207,12165,0,1671364289,13144.460941279998,86.9319150299998,53556.46822608 2022-12-18,11:51:34.000,352,11073170,12285,0,1671364293,13144.110653160002,87.16453632000048,53556.27957384001 2022-12-18,11:51:38.000,352,11073106,12325,0,1671364297,13143.76710135,87.39715761000116,53556.07694736 2022-12-18,11:51:42.000,352,11073204,12285,0,1671364301,13143.56501205,87.672073679998,53555.86034664 2022-12-18,11:51:46.000,352,11073207,11965,0,1671364305,13143.389867989994,88.00338279000425,53555.7415656 2022-12-18,11:51:50.000,352,11073231,12285,0,1671364309,13143.309032269994,88.31354450999788,53555.65772016001 2022-12-18,11:51:54.000,352,11073191,12245,0,1671364313,13143.362922749999,88.63780449000478,53555.60881032001 2022-12-18,11:51:58.000,352,11073229,12285,0,1671364317,13143.430285849994,88.86337664999883,53555.52496488 2022-12-18,11:52:02.000,352,11073177,12405,0,1671364321,13143.51785787999,89.05370316000335,53555.52496488 2022-12-18,11:52:06.000,352,11073209,12445,0,1671364325,13143.713210869995,89.1453418500023,53555.566887600005 2022-12-18,11:52:10.000,352,11073200,12165,0,1671364329,13143.861409689991,89.29337358000339,53555.59483608 2022-12-18,11:52:14.000,352,11073155,12165,0,1671364333,13144.036553749997,89.30747184000211,53555.67868152001 2022-12-18,11:52:18.000,352,11073138,12165,0,1671364337,13144.211697810002,89.31452097000147,53555.69964288 2022-12-18,11:52:22.000,352,11073140,12365,0,1671364341,13144.400314489998,89.27222618999804,53555.783488320005 2022-12-18,11:52:26.000,352,11073249,12125,0,1671364345,13144.588931169994,89.18763662999845,53555.76252696 2022-12-18,11:52:30.000,352,11073218,12125,0,1671364349,13144.669766889994,89.01140837999992,53555.8114368 2022-12-18,11:52:34.000,352,11073222,12285,0,1671364353,13144.81796570999,88.75763970000116,53555.965153439996 2022-12-18,11:52:38.000,352,11073170,12245,0,1671364357,13144.791020469995,88.57436232000327,53556.08393448 2022-12-18,11:52:42.000,352,11073195,12285,0,1671364361,13144.811229399995,88.29944624999916,53556.118870080005 2022-12-18,11:52:46.000,352,11073200,12125,0,1671364365,13144.86511988,88.03862844000105,53556.23066400001 2022-12-18,11:52:50.000,352,11073136,12085,0,1671364369,13144.78428416,87.78485976000229,53556.32149656 2022-12-18,11:52:54.000,352,11073172,12045,0,1671364373,13144.710184749994,87.62977890000184,53556.25162536 2022-12-18,11:52:58.000,352,11073227,12165,0,1671364377,13144.663030579999,87.46059978000267,53556.2655996 2022-12-18,11:53:02.000,352,11073177,12125,0,1671364381,13144.575458549989,87.30551892000221,53556.23066400001 2022-12-18,11:53:06.000,352,11073210,12285,0,1671364385,13144.501359139998,87.27732240000478,53556.20271552 2022-12-18,11:53:10.000,352,11073200,12125,0,1671364389,13144.413787109988,87.25617500999942,53556.13284432 2022-12-18,11:53:14.000,352,11073182,12125,0,1671364393,13144.326215079993,87.24912588000007,53556.1957284 2022-12-18,11:53:18.000,352,11073162,12085,0,1671364397,13144.225170429992,87.37601022000308,53556.10489584 2022-12-18,11:53:22.000,352,11073239,12245,0,1671364401,13144.218434119997,87.50994368999818,53556.13983144001 2022-12-18,11:53:26.000,352,11073176,12405,0,1671364405,13144.258851979997,87.65797541999927,53556.23066400001 2022-12-18,11:53:30.000,352,11073228,11965,0,1671364409,13144.285797219993,87.92584236000403,53556.25861248001 2022-12-18,11:53:34.000,352,11073152,12125,0,1671364413,13144.440732349998,88.06682495999848,53556.29354808 2022-12-18,11:53:38.000,352,11073203,12285,0,1671364417,13144.649557959994,88.20075843000086,53556.335470800004 2022-12-18,11:53:42.000,352,11073179,12245,0,1671364421,13144.831438329995,88.28534799000045,53556.48918744 2022-12-18,11:53:46.000,352,11073121,12125,0,1671364425,13144.97963714999,88.38403580999875,53556.48220032 2022-12-18,11:53:50.000,352,11073227,12325,0,1671364429,13145.222144309992,88.36993755000003,53556.59399424001 2022-12-18,11:53:54.000,352,11073195,12365,0,1671364433,13145.363606819992,88.4404288500009,53556.754698 2022-12-18,11:53:58.000,352,11073161,12125,0,1671364437,13145.558959809998,88.45452710999962,53556.93636312 2022-12-18,11:54:02.000,352,11073134,12125,0,1671364441,13145.713894939989,88.4756744999977,53557.09007976 2022-12-18,11:54:06.000,352,11073158,12405,0,1671364445,13145.90251162,88.46157623999898,53557.222835040004 2022-12-18,11:54:10.000,352,11073184,12405,0,1671364449,13145.969874719995,88.43337972000154,53557.37655168 2022-12-18,11:54:14.000,352,11073161,12325,0,1671364453,13146.10460092,88.36288842000067,53557.51629408 2022-12-18,11:54:18.000,352,11073180,12325,0,1671364457,13146.17870032999,88.21485668999958,53557.62110088001 2022-12-18,11:54:22.000,352,11073179,12205,0,1671364461,13146.212381879996,88.23600407999766,53557.71892056001 2022-12-18,11:54:26.000,352,11073158,12125,0,1671364465,13146.192172949995,88.1937093000015,53557.77481752 2022-12-18,11:54:30.000,352,11073206,12125,0,1671364469,13146.12480985,88.08797235000384,53557.7328948 2022-12-18,11:54:34.000,352,11073163,12365,0,1671364473,13146.15849139999,87.98928452999826,53557.78180464 2022-12-18,11:54:38.000,352,11073224,12285,0,1671364477,13146.232590809996,87.87649845000124,53557.893598560004 2022-12-18,11:54:42.000,352,11073204,12205,0,1671364481,13146.131546159995,87.78485976000229,53557.893598560004 2022-12-18,11:54:46.000,352,11073212,12205,0,1671364485,13146.01702888999,87.6368280300012,53557.94949552 2022-12-18,11:54:50.000,352,11073170,12285,0,1671364489,13145.93619316999,87.52404195000418,53557.914559920006 2022-12-18,11:54:54.000,352,11073168,12245,0,1671364493,13145.761049109999,87.45355065000331,53557.90058568 2022-12-18,11:54:58.000,352,11073212,12285,0,1671364497,13145.646531839993,87.4253541299986,53557.87962432 2022-12-18,11:55:02.000,352,11073203,12365,0,1671364501,13145.484860399993,87.48174717000074,53557.865650080006 2022-12-18,11:55:42.000,352,11073213,12325,0,1671364541,13144.561985929999,88.25010234000365,53557.55122968001 2022-12-18,11:55:46.000,352,11073220,12085,0,1671364545,13144.622612719999,88.33469190000324,53557.460397120005 2022-12-18,11:55:50.000,352,11073217,12245,0,1671364549,13144.70344844,88.4756744999977,53557.47437136 2022-12-18,11:55:54.000,352,11073182,12285,0,1671364553,13144.76407523,88.51092015000177,53557.43943576 2022-12-18,11:55:58.000,352,11073225,12005,0,1671364557,13144.892065119995,88.48272363000433,53557.51629408 2022-12-18,11:56:02.000,352,11073209,12365,0,1671364561,13144.972900839995,88.45452710999962,53557.50231984001 2022-12-18,11:56:06.000,352,11073157,12445,0,1671364565,13145.04026393999,88.4051832000041,53557.64904936001 2022-12-18,11:56:10.000,352,11073172,12125,0,1671364569,13145.094154419996,88.36288842000067,53557.697959200006 2022-12-18,11:56:14.000,352,11073133,12205,0,1671364573,13145.141308589991,88.29944624999916,53557.78180464 2022-12-18,11:56:18.000,352,11073133,12485,0,1671364577,13145.215407999996,88.18666017000214,53557.83071448 2022-12-18,11:56:22.000,352,11073234,12285,0,1671364581,13145.201935379991,88.10911974000192,53557.844688720004 2022-12-18,11:56:26.000,352,11073235,12205,0,1671364585,13145.262562169992,88.14436538999871,53557.865650080006 2022-12-18,11:56:30.000,352,11073105,12085,0,1671364589,13145.356870509997,88.02453018000233,53557.98443112001 2022-12-18,11:56:34.000,352,11073196,12405,0,1671364593,13145.383815749992,87.95403888000146,53557.99141824 2022-12-18,11:56:38.000,352,11073254,12245,0,1671364597,13145.545487189993,87.9469897500021,53558.131160640005 2022-12-18,11:56:42.000,352,11073230,12245,0,1671364601,13145.693686009989,87.86240019000252,53558.24295456001 2022-12-18,11:56:46.000,352,11073146,12125,0,1671364605,13145.89577530999,87.75666324000485,53558.41064544001 2022-12-18,11:56:50.000,352,11073159,12045,0,1671364609,13146.0237652,87.6015823800044,53558.48051664 2022-12-18,11:56:54.000,352,11073192,12445,0,1671364613,13146.11807353999,87.6015823800044,53558.61327192 2022-12-18,11:56:58.000,352,11073248,12525,0,1671364617,13146.26627236,87.47469804000139,53558.704104480006 2022-12-18,11:57:02.000,352,11073155,12125,0,1671364621,13146.434680109996,87.4253541299986,53558.7809628 2022-12-18,11:57:06.000,352,11073157,12445,0,1671364625,13146.569406310002,87.22092936000263,53558.89275672001 2022-12-18,11:57:10.000,352,11073204,12205,0,1671364629,13146.609824170002,87.20683110000391,53559.039486240006 2022-12-18,11:57:14.000,352,11073203,12485,0,1671364633,13146.576142619997,87.15043806000176,53559.20019000001 2022-12-18,11:57:18.000,352,11073199,12365,0,1671364637,13146.623296789992,87.28437153000414,53559.36788088001 2022-12-18,11:57:22.000,352,11073150,12205,0,1671364641,13146.697396199997,87.38305935000244,53559.521597520004 2022-12-18,11:57:26.000,352,11073163,12205,0,1671364645,13146.731077750002,87.50994368999818,53559.67531416 2022-12-18,11:57:30.000,352,11073158,12125,0,1671364649,13146.791704539988,87.7002702000027,53559.759159600006 2022-12-18,11:57:34.000,352,11073198,12245,0,1671364653,13146.818649779998,87.8342036699978,53559.87095352001 2022-12-18,11:57:38.000,352,11073124,12125,0,1671364657,13146.919694429998,87.86944932000188,53559.9338376 2022-12-18,11:57:42.000,352,11073228,12365,0,1671364661,13146.973584909989,87.9963336600049,53559.94082472 2022-12-18,11:57:46.000,352,11073210,12245,0,1671364665,13147.067893249994,87.9963336600049,53560.10152848 2022-12-18,11:57:50.000,352,11073169,12205,0,1671364669,13147.040948009999,88.01748105000297,53560.10152848 2022-12-18,11:57:54.000,352,11073186,12205,0,1671364673,13147.067893249994,88.08797235000384,53560.12947696 2022-12-18,11:57:58.000,352,11073259,12165,0,1671364677,13147.189146829995,88.1584636500047,53560.28319360001 2022-12-18,11:58:02.000,352,11073191,12245,0,1671364681,13147.22282838,88.22190581999894,53560.4578716 2022-12-18,11:58:06.000,352,11073159,12325,0,1671364685,13147.23630099999,88.32764277000388,53560.49979432001 2022-12-18,11:58:10.000,352,11073135,12485,0,1671364689,13147.310400409995,88.31354450999788,53560.47184584001 2022-12-18,11:58:14.000,352,11073154,12605,0,1671364693,13147.3036641,88.23600407999766,53560.50678144 2022-12-18,11:58:18.000,352,11073254,12285,0,1671364697,13147.330609339995,88.02453018000233,53560.55569128 2022-12-18,11:58:22.000,352,11073181,12165,0,1671364701,13147.269982549995,87.80600715000037,53560.527742800004 2022-12-18,11:58:26.000,352,11073174,12125,0,1671364705,13147.168937899994,87.6015823800044,53560.54171704001 2022-12-18,11:58:30.000,352,11073191,12165,0,1671364709,13147.081365869999,87.43240325999795,53560.50678144 2022-12-18,11:58:34.000,352,11073192,12245,0,1671364713,13146.980321219999,87.28437153000414,53560.61158824 2022-12-18,11:58:38.000,352,11073217,12165,0,1671364717,13146.805177159993,87.20683110000391,53560.478832960005 2022-12-18,11:58:42.000,352,11073216,12085,0,1671364721,13146.650242030002,87.21388023000327,53560.49979432001 2022-12-18,11:58:46.000,352,11073191,12165,0,1671364725,13146.515515829997,87.22092936000263,53560.42293600001 2022-12-18,11:58:50.000,352,11073172,12485,0,1671364729,13146.394262249996,87.25617500999942,53560.381013280006 2022-12-18,11:58:54.000,352,11073173,12285,0,1671364733,13146.28648129,87.27027326999814,53560.311142080005 2022-12-18,11:58:58.000,352,11073151,12445,0,1671364737,13146.14501878,87.28437153000414,53560.19934816 2022-12-18,11:59:02.000,352,11073202,12125,0,1671364741,13145.862093759999,87.33371543999965,53560.15742544 2022-12-18,11:59:06.000,352,11073155,12285,0,1671364745,13145.639795529998,87.37601022000308,53559.99672168001 2022-12-18,11:59:10.000,352,11073208,12085,0,1671364749,13145.424233609992,87.45355065000331,53559.926850480006 2022-12-18,11:59:14.000,352,11073156,12325,0,1671364753,13145.289507410002,87.59453324999777,53559.84999216001 2022-12-18,11:59:18.000,352,11073198,12285,0,1671364757,13145.201935379991,87.74256497999886,53559.69627552 2022-12-18,11:59:22.000,352,11073133,12205,0,1671364761,13145.141308589991,87.82715453999845,53559.77313384 2022-12-18,11:59:26.000,352,11073179,12365,0,1671364765,13145.073945489996,87.89764583999931,53559.66133992001 2022-12-18,11:59:30.000,352,11073201,12285,0,1671364769,13145.04026393999,88.01748105000297,53559.61243008001 2022-12-18,11:59:34.000,352,11073151,12285,0,1671364773,13145.02005500999,88.14436538999871,53559.59845584 2022-12-18,11:59:38.000,352,11073124,12285,0,1671364777,13145.080681799991,88.17256191000342,53559.58448160001 2022-12-18,11:59:42.000,352,11073179,12365,0,1671364781,13144.993109769995,88.23600407999766,53559.44473920001 2022-12-18,11:59:46.000,352,11073226,12165,0,1671364785,13145.00658239,88.20780756000022,53559.4098036 2022-12-18,11:59:50.000,352,11073237,12005,0,1671364789,13145.080681799991,88.08797235000384,53559.423777840006 2022-12-18,11:59:54.000,352,11073159,12005,0,1671364793,13145.228880620001,88.03157931000169,53559.591468720006 2022-12-18,11:59:58.000,352,11073181,12245,0,1671364797,13145.174990139996,88.01748105000297,53559.49364904001 2022-12-18,12:00:02.000,352,11073134,12205,0,1671364801,13145.276034789997,88.02453018000233,53559.68230128001 2022-12-18,12:00:06.000,352,11073091,12125,0,1671364805,13145.276034789997,88.0950214800032,53559.71723688 2022-12-18,12:00:10.000,352,11073186,12365,0,1671364809,13145.323188959992,88.13731625999935,53559.71723688 2022-12-18,12:00:14.000,352,11073189,11965,0,1671364813,13145.410760990002,88.17256191000342,53559.71723688 2022-12-18,12:00:18.000,352,11073192,12365,0,1671364817,13145.417497299997,88.0950214800032,53559.759159600006 2022-12-18,12:00:22.000,352,11073194,12205,0,1671364821,13145.377079439997,87.98928452999826,53559.73121112001 2022-12-18,12:00:26.000,352,11073182,12205,0,1671364825,13145.484860399993,87.92584236000403,53559.83601792 2022-12-18,12:00:30.000,352,11073212,12365,0,1671364829,13145.451178850002,87.82010540999909,53559.94082472 2022-12-18,12:00:34.000,352,11073204,12005,0,1671364833,13145.491596710002,87.68617194000399,53559.877940640006 2022-12-18,12:00:38.000,352,11073179,12285,0,1671364837,13145.552223500003,87.58043498999905,53559.905889120004 2022-12-18,12:00:42.000,352,11073201,12045,0,1671364841,13145.660004459998,87.4887963000001,53560.12248984 2022-12-18,12:00:46.000,352,11073194,12125,0,1671364845,13145.673477079989,87.37601022000308,53560.192361040004 2022-12-18,12:00:50.000,352,11073187,12165,0,1671364849,13145.774521729989,87.33371543999965,53560.33210344001 2022-12-18,12:00:54.000,352,11073250,12325,0,1671364853,13145.794730659989,87.2914206600035,53560.360051920004 2022-12-18,12:00:58.000,352,11073195,12245,0,1671364857,13145.841884829999,87.34076456999901,53560.40197464001 2022-12-18,12:01:02.000,352,11073178,12285,0,1671364861,13145.94292948,87.31961718000093,53560.576652640004 2022-12-18,12:01:06.000,352,11073153,12325,0,1671364865,13146.04397413,87.32666631000029,53560.65351096 2022-12-18,12:01:10.000,352,11073191,12165,0,1671364869,13146.18543664,87.36191196000436,53560.70940792001 2022-12-18,12:01:14.000,352,11073185,12165,0,1671364873,13146.293217599996,87.20683110000391,53560.765304880006 2022-12-18,12:01:18.000,352,11073227,12365,0,1671364877,13146.434680109996,87.1786345799992,53560.912034400004 2022-12-18,12:01:22.000,352,11073201,12525,0,1671364881,13146.569406310002,87.13633980000304,53561.051776800006 2022-12-18,12:01:26.000,352,11073189,12125,0,1671364885,13146.576142619997,87.12224154000432,53561.17055784001 2022-12-18,12:01:30.000,352,11073236,12045,0,1671364889,13146.656978339997,87.1786345799992,53561.23344192 2022-12-18,12:01:34.000,352,11073149,12165,0,1671364893,13146.704132509993,87.22797849000199,53561.3312616 2022-12-18,12:01:38.000,352,11073195,12045,0,1671364897,13146.764759299993,87.35486282999773,53561.4011328 2022-12-18,12:01:42.000,352,11073117,12285,0,1671364901,13146.784968229993,87.4887963000001,53561.38017144001 2022-12-18,12:01:46.000,352,11073208,12085,0,1671364905,13146.879276569998,87.62977890000184,53561.49895248 2022-12-18,12:01:50.000,352,11073218,12245,0,1671364909,13147.007266459994,87.78485976000229,53561.57581080001 2022-12-18,12:01:54.000,352,11073146,12165,0,1671364913,13147.12178373,87.89059670999995,53561.68760472 2022-12-18,12:01:58.000,352,11073214,12205,0,1671364917,13147.27671885999,88.03862844000105,53561.74350168001 2022-12-18,12:02:02.000,352,11073153,12125,0,1671364921,13147.431653989996,88.11616887000127,53561.918179680004 2022-12-18,12:02:06.000,352,11073196,12125,0,1671364925,13147.640479599992,88.15141451999807,53561.96708952 2022-12-18,12:02:10.000,352,11073224,12125,0,1671364929,13147.754996869997,88.05977582999913,53562.05792208001 2022-12-18,12:02:14.000,352,11073180,12205,0,1671364933,13147.862777829992,87.97518626999954,53562.09984480001 2022-12-18,12:02:18.000,352,11073172,12725,0,1671364937,13147.936877239998,87.84125280000444,53562.22561296001 2022-12-18,12:02:22.000,352,11073194,12285,0,1671364941,13147.869514140002,87.79895802000101,53562.26054856 2022-12-18,12:02:26.000,352,11073184,12245,0,1671364945,13147.842568899992,87.72846672000014,53562.23260008 2022-12-18,12:02:30.000,352,11073167,12405,0,1671364949,13147.889723070002,87.79895802000101,53562.36535536001 2022-12-18,12:02:34.000,352,11073115,12165,0,1671364953,13147.815623659997,87.89059670999995,53562.35138112 2022-12-18,12:02:38.000,352,11073209,12165,0,1671364957,13147.882986759992,87.9469897500021,53562.43522656001 2022-12-18,12:02:42.000,352,11073227,12325,0,1671364961,13147.903195689993,88.03157931000169,53562.50509776 2022-12-18,12:02:46.000,352,11073221,12405,0,1671364965,13147.930140930002,88.10911974000192,53562.52605912 2022-12-18,12:02:50.000,352,11073213,12325,0,1671364969,13147.943613549993,88.15141451999807,53562.442213680006 2022-12-18,12:02:54.000,352,11073166,12365,0,1671364973,13147.950349860002,88.24305321000429,53562.52605912 2022-12-18,12:02:58.000,352,11073154,12125,0,1671364977,13147.977295099998,88.24305321000429,53562.61689168 2022-12-18,12:03:02.000,352,11073180,12285,0,1671364981,13147.970558790003,88.23600407999766,53562.52605912 2022-12-18,12:03:06.000,352,11073175,12165,0,1671364985,13147.930140930002,88.30649537999852,53562.58195608001 2022-12-18,12:03:10.000,352,11073224,12205,0,1671364989,13147.930140930002,88.29944624999916,53562.67977576001 2022-12-18,12:03:14.000,352,11073143,12285,0,1671364993,13147.876250449997,88.31354450999788,53562.67278864 2022-12-18,12:03:18.000,352,11073146,12365,0,1671364997,13147.869514140002,88.25010234000365,53562.67278864 2022-12-18,12:03:22.000,352,11073269,12125,0,1671365001,13147.849305210002,88.21485668999958,53562.84047952 2022-12-18,12:03:26.000,352,11073175,12045,0,1671365005,13147.788678420002,88.33469190000324,53562.86842800001 2022-12-18,12:03:30.000,352,11073180,12485,0,1671365009,13147.667424840001,88.36993755000003,53562.9033636 2022-12-18,12:03:34.000,352,11073250,12285,0,1671365013,13147.694370079997,88.38403580999875,53562.88938936001 2022-12-18,12:03:38.000,352,11073220,11885,0,1671365017,13147.620270669991,88.46157623999898,53562.994196160005 2022-12-18,12:05:36.000,352,11073244,12085,0,1671365135,13148.41515524999,87.48174717000074,53564.78289888001 2022-12-18,12:05:40.000,352,11073217,11965,0,1671365139,13148.56335407,87.60863151000376,53565.02046096 2022-12-18,12:05:44.000,352,11073248,12605,0,1671365143,13148.3814737,87.84125280000444,53564.79687312 2022-12-18,12:05:49.000,352,11073261,12405,0,1671365148,13148.300637979999,87.8835475800006,53564.72700192 2022-12-18,12:05:53.000,352,11073133,12245,0,1671365152,13148.49599096999,87.90469496999867,53564.91565416 2022-12-18,12:05:57.000,352,11073248,12325,0,1671365156,13148.50272728,87.79190889000165,53564.91565416 2022-12-18,12:06:01.000,352,11073214,12325,0,1671365160,13148.44210049,87.71436846000142,53564.8248216 2022-12-18,12:06:05.000,352,11073162,12285,0,1671365164,13148.469045729995,87.55223847000161,53564.85975720001 2022-12-18,12:06:09.000,352,11073202,11965,0,1671365168,13148.32084691,87.4253541299986,53564.85277008 2022-12-18,12:06:13.000,352,11073215,12205,0,1671365172,13148.39494631999,87.31961718000093,53564.97853824001 2022-12-18,12:06:17.000,352,11073187,12325,0,1671365176,13148.31411059999,87.29846979000286,53564.87373144 2022-12-18,12:06:21.000,352,11073228,12285,0,1671365180,13148.165911779994,87.25617500999942,53564.91565416 2022-12-18,12:06:25.000,352,11073224,12125,0,1671365184,13148.132230229989,87.29846979000286,53564.887705680005 2022-12-18,12:06:29.000,352,11073203,12325,0,1671365188,13147.970558790003,87.37601022000308,53564.86674432 2022-12-18,12:06:33.000,352,11073199,12245,0,1671365192,13147.835832589997,87.44650152000395,53564.83180872001 2022-12-18,12:06:37.000,352,11073222,12285,0,1671365196,13147.882986759992,87.54518934000225,53564.81783448 2022-12-18,12:06:41.000,352,11073220,12045,0,1671365200,13147.916668309997,87.64387716000056,53564.80386024 2022-12-18,12:06:45.000,352,11073158,12325,0,1671365204,13147.882986759992,87.58043498999905,53564.87373144 2022-12-18,12:06:49.000,352,11073216,12285,0,1671365208,13147.923404619993,87.54518934000225,53564.83180872001 2022-12-18,12:06:53.000,352,11073201,12125,0,1671365212,13147.957086169998,87.41830499999924,53564.85277008 2022-12-18,12:06:57.000,352,11073226,12125,0,1671365216,13147.936877239998,87.28437153000414,53564.78289888001 2022-12-18,12:07:01.000,352,11073233,12445,0,1671365220,13147.930140930002,87.12224154000432,53564.80386024 2022-12-18,12:07:05.000,352,11073228,12205,0,1671365224,13147.822359969992,86.94601328999852,53564.79687312 2022-12-18,12:07:09.000,352,11073138,12325,0,1671365228,13147.856041519997,86.86142372999893,53564.8946928 2022-12-18,12:07:13.000,352,11073241,12405,0,1671365232,13147.620270669991,86.86142372999893,53564.69206632001 2022-12-18,12:07:17.000,352,11073150,12285,0,1671365236,13147.734787939997,86.8332272100015,53564.97853824001 2022-12-18,12:07:21.000,352,11073240,12285,0,1671365240,13147.660688529992,86.93896415999916,53564.964564 2022-12-18,12:07:25.000,352,11073266,12325,0,1671365244,13147.653952219996,87.03765198000474,53565.04142232 2022-12-18,12:07:29.000,352,11073229,12205,0,1671365248,13147.653952219996,87.09404501999961,53564.99251248 2022-12-18,12:07:33.000,352,11073106,12325,0,1671365252,13147.640479599992,87.10814327999833,53564.99949960001 2022-12-18,12:07:37.000,352,11073202,12245,0,1671365256,13147.593325429996,87.15043806000176,53564.95058976001 2022-12-18,12:07:41.000,352,11073205,12405,0,1671365260,13147.701106389992,87.02355371999874,53565.04142232 2022-12-18,12:07:45.000,352,11073140,12165,0,1671365264,13147.795414729997,86.896669380003,53564.99251248 2022-12-18,12:07:49.000,352,11073143,12245,0,1671365268,13147.781942109992,86.76978503999999,53565.0344352 2022-12-18,12:07:53.000,352,11073185,12285,0,1671365272,13147.842568899992,86.69929373999912,53565.069370799996 2022-12-18,12:07:57.000,352,11073159,12205,0,1671365276,13147.916668309997,86.72044113000447,53565.174177600005 2022-12-18,12:08:01.000,352,11073156,12085,0,1671365280,13147.957086169998,86.66404809000232,53565.2091132 2022-12-18,12:08:05.000,352,11073203,12365,0,1671365284,13147.997504029998,86.6217533099989,53565.25103592 2022-12-18,12:08:09.000,352,11073250,12125,0,1671365288,13147.957086169998,86.60765505000018,53565.26501016001 2022-12-18,12:08:13.000,352,11073149,12365,0,1671365292,13148.010976649988,86.61470417999953,53565.36282984001 2022-12-18,12:08:17.000,352,11073128,12165,0,1671365296,13147.930140930002,86.52306549000059,53565.32789424 2022-12-18,12:08:21.000,352,11073275,12125,0,1671365300,13147.950349860002,86.41732854000293,53565.292958640006 2022-12-18,12:08:25.000,352,11073241,12205,0,1671365304,13148.044658199993,86.26929681000183,53565.28597152001 2022-12-18,12:08:29.000,352,11073258,12405,0,1671365308,13148.192857019989,86.18470725000225,53565.460649520006 2022-12-18,12:08:33.000,352,11073183,12365,0,1671365312,13148.138966539998,86.12126508000074,53565.45366240001 2022-12-18,12:08:37.000,352,11073223,12245,0,1671365316,13148.327583219994,86.00142987000436,53565.55148208001 2022-12-18,12:08:41.000,352,11073242,12605,0,1671365320,13148.37473738999,85.89569291999942,53565.61436616 2022-12-18,12:08:45.000,352,11073175,12405,0,1671365324,13148.37473738999,85.89569291999942,53565.5934048 2022-12-18,12:08:49.000,352,11073177,12285,0,1671365328,13148.388210009995,85.83929988000455,53565.67026312001 2022-12-18,12:08:53.000,352,11073174,12325,0,1671365332,13148.44210049,85.74061205999897,53565.78904416001 2022-12-18,12:08:57.000,352,11073181,12325,0,1671365336,13148.327583219994,85.64897337000002,53565.796031280006 2022-12-18,12:09:01.000,352,11073199,12245,0,1671365340,13148.35452845999,85.52913816000364,53565.78205704 2022-12-18,12:09:05.000,352,11073215,12165,0,1671365344,13148.368001079994,85.47274512000149,53565.76808280001 2022-12-18,12:09:09.000,352,11073183,12205,0,1671365348,13148.29390166999,85.35290990999783,53565.8030184 2022-12-18,12:09:13.000,352,11073181,12125,0,1671365352,13148.287165359994,85.31766426000104,53565.8030184 2022-12-18,12:09:17.000,352,11073211,12005,0,1671365356,13148.300637979999,85.26127121999889,53565.92878656 2022-12-18,12:09:21.000,352,11073185,12125,0,1671365360,13148.327583219994,85.26832034999825,53565.92179944 2022-12-18,12:09:25.000,352,11073211,11965,0,1671365364,13148.3814737,85.25422208999953,53565.97070928 2022-12-18,12:09:29.000,352,11073204,12125,0,1671365368,13148.327583219994,85.16258340000059,53565.963722160006 2022-12-18,12:09:33.000,352,11073161,12245,0,1671365372,13148.44210049,85.09209209999972,53565.94974792 2022-12-18,12:09:37.000,352,11073270,12045,0,1671365376,13148.35452845999,85.01455166999949,53565.942760800004 2022-12-18,12:09:41.000,352,11073167,12125,0,1671365380,13148.287165359994,84.9793060200027,53565.844941120005 2022-12-18,12:09:45.000,352,11073210,12325,0,1671365384,13148.31411059999,84.95815863000462,53565.963722160006 2022-12-18,12:09:49.000,352,11073266,11965,0,1671365388,13148.280429049999,84.9299621099999,53565.95673504001 2022-12-18,12:09:53.000,352,11073207,12045,0,1671365392,13148.280429049999,84.87356906999776,53566.06852896 2022-12-18,12:09:57.000,352,11073083,12325,0,1671365396,13148.186120709994,84.8665199399984,53566.12442592001 2022-12-18,12:10:01.000,352,11073127,12125,0,1671365400,13148.206329639994,84.90176559000247,53566.061541840005 2022-12-18,12:10:05.000,352,11073172,12285,0,1671365404,13148.192857019989,84.90881472000183,53566.1174388 2022-12-18,12:10:09.000,352,11073167,12085,0,1671365408,13148.213065949989,84.89471646000311,53566.13840016 2022-12-18,12:10:13.000,352,11073193,12285,0,1671365412,13148.246747499994,84.90176559000247,53566.075516079996 2022-12-18,12:10:17.000,352,11073210,12325,0,1671365416,13148.186120709994,84.89471646000311,53566.061541840005 2022-12-18,12:10:21.000,352,11073189,12325,0,1671365420,13148.226538569994,84.85947080999904,53566.08949032 2022-12-18,12:10:25.000,352,11073220,12125,0,1671365424,13148.266956429994,84.85242167999968,53566.12442592001 2022-12-18,12:10:29.000,352,11073202,12205,0,1671365428,13148.246747499994,84.7678321200001,53566.18731 2022-12-18,12:10:33.000,352,11073239,12165,0,1671365432,13148.179384399999,84.7325864700033,53566.15237440001 2022-12-18,12:10:37.000,352,11073146,12445,0,1671365436,13148.138966539998,84.77488124999945,53566.31307816 2022-12-18,12:10:41.000,352,11073186,12125,0,1671365440,13148.024449269993,84.82422516000224,53566.28512968 2022-12-18,12:10:45.000,352,11073192,12285,0,1671365444,13147.943613549993,84.84537255000032,53566.278142560004 2022-12-18,12:10:49.000,352,11073156,12205,0,1671365448,13147.903195689993,84.91586385000119,53566.26416832 2022-12-18,12:10:53.000,352,11073184,12245,0,1671365452,13147.950349860002,84.89471646000311,53566.29211680001 2022-12-18,12:10:57.000,352,11073208,12285,0,1671365456,13147.916668309997,84.88061820000439,53566.2571812 2022-12-18,12:11:01.000,352,11073202,12365,0,1671365460,13147.963822479993,84.99340428000141,53566.22224560001 2022-12-18,12:11:05.000,352,11073181,12245,0,1671365464,13148.004240339993,85.00045341000077,53566.26416832 2022-12-18,12:11:09.000,352,11073187,12125,0,1671365468,13148.051394509988,85.01455166999949,53566.17333576001 2022-12-18,12:11:13.000,352,11073170,12165,0,1671365472,13148.078339749998,85.09914122999908,53566.278142560004 2022-12-18,12:11:17.000,352,11073165,12285,0,1671365476,13148.199593329999,85.10619035999844,53566.38993648001 2022-12-18,12:11:21.000,352,11073187,12205,0,1671365480,13148.246747499994,85.13438688000315,53566.466794800006 2022-12-18,12:11:25.000,352,11073234,12325,0,1671365484,13148.39494631999,85.15553427000123,53566.564614480005 2022-12-18,12:11:29.000,352,11073197,12445,0,1671365488,13148.549881449995,85.19782905000466,53566.62749856001 2022-12-18,12:11:33.000,352,11073191,12245,0,1671365492,13148.72502551,85.19077991999802,53566.6414728 2022-12-18,12:11:37.000,352,11073198,12245,0,1671365496,13148.70481658,85.16963252999994,53566.49474328 2022-12-18,12:11:41.000,352,11073230,12285,0,1671365500,13148.886696950001,85.15553427000123,53566.76025384 2022-12-18,12:11:45.000,352,11073241,12285,0,1671365504,13148.839542779991,85.15553427000123,53566.72531824001 2022-12-18,12:11:49.000,352,11073177,12325,0,1671365508,13148.933851119997,85.09914122999908,53566.948906080004 2022-12-18,12:11:53.000,352,11073236,12245,0,1671365512,13148.893433259997,85.00750254000013,53566.913970479996 2022-12-18,12:11:57.000,352,11073154,12165,0,1671365516,13148.974268979997,84.87356906999776,53566.99082880001 2022-12-18,12:12:01.000,352,11073187,12165,0,1671365520,13148.994477909997,84.7325864700033,53567.0956356 2022-12-18,12:12:05.000,352,11073215,12485,0,1671365524,13149.028159460002,84.619800389999,53567.12358408 2022-12-18,12:12:09.000,352,11073164,12245,0,1671365528,13149.001214219992,84.53521082999941,53567.13057120001 2022-12-18,12:12:13.000,352,11073184,12245,0,1671365532,13148.974268979997,84.45767039999919,53567.186468160005 2022-12-18,12:12:17.000,352,11073208,12445,0,1671365536,13148.853015399996,84.4717686599979,53567.2004424 2022-12-18,12:12:21.000,352,11073155,12565,0,1671365540,13148.74523444,84.41537562000303,53567.29127496 2022-12-18,12:12:25.000,352,11073208,12285,0,1671365544,13148.63745347999,84.34488432000217,53567.22140376 2022-12-18,12:12:29.000,352,11073159,12125,0,1671365548,13148.583563,84.22504910999851,53567.25633936001 2022-12-18,12:12:33.000,352,11073167,12165,0,1671365552,13148.529672519995,84.19685259000107,53567.24236512 2022-12-18,12:12:37.000,352,11073184,12285,0,1671365556,13148.44210049,84.16865607000364,53567.39608176001 2022-12-18,12:12:41.000,352,11073171,12205,0,1671365560,13148.3814737,84.15455781000492,53567.354159040005 2022-12-18,12:12:45.000,352,11073217,11965,0,1671365564,13148.246747499994,84.09816477000277,53567.29127496 2022-12-18,12:12:49.000,352,11073193,12285,0,1671365568,13148.179384399999,84.16865607000364,53567.29127496 2022-12-18,12:12:53.000,352,11073143,12125,0,1671365572,13148.105284989993,84.18275433000235,53567.32621056001 2022-12-18,12:12:57.000,352,11073154,12125,0,1671365576,13148.058130819998,84.20390172000043,53567.14454544 2022-12-18,12:13:01.000,352,11073192,12285,0,1671365580,13148.091812369988,84.13341041999956,53567.12358408 2022-12-18,12:13:05.000,352,11073193,12005,0,1671365584,13148.145702849994,84.08406651000405,53567.22140376 2022-12-18,12:13:09.000,352,11073230,12205,0,1671365588,13148.172648089989,84.11931216000085,53567.305249200006 2022-12-18,12:13:13.000,352,11073170,12245,0,1671365592,13148.246747499994,84.11931216000085,53567.333197680004 2022-12-18,12:13:17.000,352,11073240,12005,0,1671365596,13148.31411059999,84.0276734700019,53567.3401848 2022-12-18,12:13:21.000,352,11073204,12405,0,1671365600,13148.266956429994,84.0629191199987,53567.29826208001 2022-12-18,12:13:25.000,352,11073208,12165,0,1671365604,13148.300637979999,84.04177173000062,53567.403068880005 2022-12-18,12:13:29.000,352,11073171,12325,0,1671365608,13148.35452845999,83.93603478000296,53567.39608176001 2022-12-18,12:13:32.000,352,11073240,12165,0,1671365611,13148.37473738999,83.92193652000424,53567.403068880005 2022-12-18,12:13:34.000,352,11073217,12125,0,1671365613,13148.307374289994,83.90783825999824,53567.27730072001 2022-12-18,12:13:36.000,352,11073169,12165,0,1671365615,13148.347792149994,83.89373999999953,53567.27730072001 2022-12-18,12:13:38.000,352,11073205,12445,0,1671365617,13148.40168263,83.84439609000401,53567.29127496 2022-12-18,12:13:41.000,352,11073213,12085,0,1671365620,13148.51619989999,83.76685566000378,53567.32621056001 2022-12-18,12:13:45.000,352,11073236,12405,0,1671365624,13148.60377193,83.73865913999907,53567.42403024001 2022-12-18,12:13:49.000,352,11073213,12245,0,1671365628,13148.61724454999,83.67521697000484,53567.41704312 2022-12-18,12:13:53.000,352,11073205,12325,0,1671365632,13148.630717169995,83.717511750001,53567.37512040001 2022-12-18,12:13:57.000,352,11073213,12245,0,1671365636,13148.66439872,83.6681678399982,53567.42403024001 2022-12-18,12:14:01.000,352,11073177,11965,0,1671365640,13148.650926099996,83.65406957999949,53567.43101736 2022-12-18,12:14:05.000,352,11073250,12165,0,1671365644,13148.48251835,83.65406957999949,53567.29826208001 2022-12-18,12:14:09.000,352,11073191,12325,0,1671365648,13148.49599096999,83.54833263000182,53567.410056 2022-12-18,12:14:13.000,352,11073168,12165,0,1671365652,13148.50272728,83.49898871999903,53567.36114616 2022-12-18,12:14:17.000,352,11073217,12165,0,1671365656,13148.46230942,83.48489046000032,53567.42403024001 2022-12-18,12:14:21.000,352,11073187,12005,0,1671365660,13148.41515524999,83.42849741999817,53567.4799272 2022-12-18,12:14:25.000,352,11073187,12045,0,1671365664,13148.33431952999,83.37915351000265,53567.46595296001 2022-12-18,12:14:29.000,352,11073194,12125,0,1671365668,13148.34105584,83.4214482899988,53567.50787568 2022-12-18,12:14:33.000,352,11073233,12285,0,1671365672,13148.307374289994,83.4707922000016,53567.50787568 2022-12-18,12:14:37.000,352,11073215,12245,0,1671365676,13148.260220119999,83.47784133000096,53567.54281128001 2022-12-18,12:14:41.000,352,11073231,12085,0,1671365680,13148.260220119999,83.47784133000096,53567.500888560004 2022-12-18,12:14:45.000,352,11073149,12325,0,1671365684,13148.199593329999,83.52013611000439,53567.472940080006 2022-12-18,12:14:49.000,352,11073218,12125,0,1671365688,13148.085076059993,83.46374307000224,53567.38909464 2022-12-18,12:14:53.000,352,11073212,12325,0,1671365692,13148.152439159989,83.36505525000393,53567.3401848 2022-12-18,12:14:57.000,352,11073200,12325,0,1671365696,13148.024449269993,83.35800612000457,53567.37512040001 2022-12-18,12:15:01.000,352,11073160,12325,0,1671365700,13147.957086169998,83.25226916999964,53567.3401848 2022-12-18,12:15:05.000,352,11073212,12485,0,1671365704,13147.862777829992,83.09013917999982,53567.284287840004 2022-12-18,12:15:09.000,352,11073191,12125,0,1671365708,13147.815623659997,83.01964787999896,53567.34717192001 2022-12-18,12:15:13.000,352,11073173,12005,0,1671365712,13147.707842700001,82.94210744999873,53567.354159040005 2022-12-18,12:15:17.000,352,11073221,12045,0,1671365716,13147.54617126,82.89981267000258,53567.32621056001 2022-12-18,12:15:21.000,352,11073143,12325,0,1671365720,13147.37776350999,82.8645670199985,53567.305249200006 2022-12-18,12:15:25.000,352,11073241,12485,0,1671365724,13147.3036641,82.85751788999914,53567.24236512 2022-12-18,12:15:29.000,352,11073185,12205,0,1671365728,13147.14199266,82.96325484000408,53567.06070000001 2022-12-18,12:15:33.000,352,11073168,12205,0,1671365732,13147.09483848999,82.94210744999873,53567.05371288 2022-12-18,12:15:37.000,352,11073205,12285,0,1671365736,13146.993793839989,82.97030397000344,53567.00480304 2022-12-18,12:15:41.000,352,11073141,12125,0,1671365740,13146.973584909989,82.96325484000408,53567.03275152 2022-12-18,12:15:45.000,352,11073197,12245,0,1671365744,13146.899485499998,83.0125987499996,53566.93493184 2022-12-18,12:15:49.000,352,11073228,12525,0,1671365748,13146.865803949993,82.99145136000152,53566.93493184 2022-12-18,12:15:53.000,352,11073181,12365,0,1671365752,13146.811913469988,83.04784440000367,53567.01179016001 2022-12-18,12:15:57.000,352,11073212,12045,0,1671365756,13146.697396199997,83.19587613000476,53566.93493184 2022-12-18,12:16:01.000,352,11073183,12245,0,1671365760,13146.616560479997,83.16063048000069,53566.96288032001 2022-12-18,12:16:05.000,352,11073205,12325,0,1671365764,13146.495306899997,83.16063048000069,53566.913970479996 2022-12-18,12:16:09.000,352,11073239,12325,0,1671365768,13146.441416419992,83.18177786999877,53566.899996240005 2022-12-18,12:16:13.000,352,11073186,12285,0,1671365772,13146.407734870001,83.18177786999877,53566.89300912001 2022-12-18,12:16:17.000,352,11073179,12245,0,1671365776,13146.387525940001,83.19587613000476,53566.82313792001 2022-12-18,12:16:21.000,352,11073219,12405,0,1671365780,13146.353844389996,83.15358135000133,53566.89300912001 2022-12-18,12:16:25.000,352,11073108,12365,0,1671365784,13146.24606343,83.18882699999813,53566.69038264 2022-12-18,12:16:29.000,352,11073191,11965,0,1671365788,13146.293217599996,83.20292526000412,53566.84409928001 2022-12-18,12:16:33.000,352,11073187,12165,0,1671365792,13146.252799739996,83.13948309000261,53566.87204776001 2022-12-18,12:16:37.000,352,11073212,12205,0,1671365796,13146.17870032999,83.10423743999854,53566.77422808001 2022-12-18,12:16:41.000,352,11073207,12445,0,1671365800,13146.15849139999,82.98440223000216,53566.73929248 2022-12-18,12:16:45.000,352,11073247,12285,0,1671365804,13146.11807353999,82.84341963000043,53566.75326672001 2022-12-18,12:16:49.000,352,11073192,12205,0,1671365808,13145.990083649995,82.70243702999869,53566.54365312 2022-12-18,12:16:53.000,352,11073268,12045,0,1671365812,13146.0237652,82.59670008000103,53566.64845992 2022-12-18,12:16:57.000,352,11073206,12245,0,1671365816,13145.929456859994,82.40637357000378,53566.55762736001 2022-12-18,12:17:01.000,352,11073197,12365,0,1671365820,13145.90251162,82.33588227000291,53566.59955008 2022-12-18,12:17:05.000,352,11073235,12125,0,1671365824,13145.787994349994,82.26539097000204,53566.52269176 2022-12-18,12:17:09.000,352,11073185,12205,0,1671365828,13145.794730659989,82.22309618999861,53566.59955008 2022-12-18,12:17:13.000,352,11073211,12125,0,1671365832,13145.707158629994,82.0750644600048,53566.59955008 2022-12-18,12:17:17.000,352,11073217,12405,0,1671365836,13145.707158629994,82.01867142000265,53566.53666600001 2022-12-18,12:17:21.000,352,11073241,12205,0,1671365840,13145.619586599998,81.95522925000114,53566.50871752001 2022-12-18,12:17:25.000,352,11073179,12125,0,1671365844,13145.585905049993,81.8635905600022,53566.45282056 2022-12-18,12:17:29.000,352,11073137,12285,0,1671365848,13145.444442539992,81.77900100000261,53566.396923600005 2022-12-18,12:17:33.000,352,11073219,11965,0,1671365852,13145.397288369997,81.72260796000046,53566.32006528001 2022-12-18,12:17:37.000,352,11073195,12165,0,1671365856,13145.424233609992,81.6803131800043,53566.28512968 2022-12-18,12:17:41.000,352,11073185,11965,0,1671365860,13145.383815749992,81.58162535999872,53566.299103920006 2022-12-18,12:17:45.000,352,11073153,12405,0,1671365864,13145.377079439997,81.66621491999831,53566.32006528001 2022-12-18,12:17:49.000,352,11073119,12285,0,1671365868,13145.377079439997,81.80014839000069,53566.361988 2022-12-18,12:17:53.000,352,11073138,12245,0,1671365872,13145.424233609992,81.8635905600022,53566.35500088 2022-12-18,12:17:57.000,352,11073210,12045,0,1671365876,13145.572432429988,81.87768882000091,53566.36897512001 2022-12-18,12:18:01.000,352,11073151,12245,0,1671365880,13145.734103869989,81.84949230000348,53566.36897512001 2022-12-18,12:18:05.000,352,11073181,12285,0,1671365884,13145.848621139994,81.79309926000133,53566.3270524 2022-12-18,12:18:09.000,352,11073186,12285,0,1671365888,13146.050710439995,81.75785361000453,53566.37596224 2022-12-18,12:18:13.000,352,11073232,12085,0,1671365892,13146.091128299995,81.74375534999854,53566.40391072 2022-12-18,12:18:17.000,352,11073183,12045,0,1671365896,13146.21911818999,81.67326404999767,53566.45282056 2022-12-18,12:18:21.000,352,11073253,11885,0,1671365900,13146.2258545,81.74375534999854,53566.47378192 2022-12-18,12:18:25.000,352,11073175,12085,0,1671365904,13146.293217599996,81.69441144000302,53566.53666600001 2022-12-18,12:18:29.000,352,11073209,12245,0,1671365908,13146.481834279992,81.65916578999895,53566.66942128 2022-12-18,12:18:33.000,352,11073204,12125,0,1671365912,13146.508779520002,81.53933058000257,53566.69736976 2022-12-18,12:18:37.000,352,11073166,12285,0,1671365916,13146.630033100002,81.38424972000212,53566.711344 2022-12-18,12:18:41.000,352,11073180,12085,0,1671365920,13146.663714649992,81.27146363999782,53566.78820232 2022-12-18,12:18:45.000,352,11073236,11925,0,1671365924,13146.704132509993,81.18687407999823,53566.78820232 2022-12-18,12:18:49.000,352,11073138,12165,0,1671365928,13146.683923579993,81.06703887000185,53566.683395520005 2022-12-18,12:18:53.000,352,11073196,12125,0,1671365932,13146.724341439993,80.9119580100014,53566.73929248 2022-12-18,12:18:57.000,352,11073218,12165,0,1671365936,13146.636769409997,80.7639262800003,53566.69038264 2022-12-18,12:19:01.000,352,11073126,12325,0,1671365940,13146.643505719992,80.58064890000242,53566.71833112 2022-12-18,12:19:05.000,352,11073233,12165,0,1671365944,13146.522252139992,80.3550767400011,53566.62749856001 2022-12-18,12:19:09.000,352,11073166,12485,0,1671365948,13146.461625349992,80.18589762000192,53566.70435688001 2022-12-18,12:19:13.000,352,11073179,12085,0,1671365952,13146.427943800001,80.03786589000083,53566.683395520005 2022-12-18,12:19:17.000,352,11073204,12445,0,1671365956,13146.273008669996,79.88983415999974,53566.66243416 2022-12-18,12:19:21.000,352,11073164,12165,0,1671365960,13146.13828246999,79.75590069000464,53566.55064024 2022-12-18,12:19:25.000,352,11073225,12285,0,1671365964,13146.151755089995,79.63606548000098,53566.52967888 2022-12-18,12:19:29.000,352,11073219,12285,0,1671365968,13145.969874719995,79.57262330999947,53566.361988 2022-12-18,12:19:33.000,352,11073276,12165,0,1671365972,13145.90251162,79.45983723000245,53566.31307816 2022-12-18,12:19:37.000,352,11073150,12405,0,1671365976,13145.828412209994,79.29065811000328,53566.299103920006 2022-12-18,12:19:41.000,352,11073210,12125,0,1671365980,13145.734103869989,79.16377377000026,53566.29211680001 2022-12-18,12:19:45.000,352,11073169,12325,0,1671365984,13145.606113979993,79.0580368200026,53566.2571812 2022-12-18,12:19:49.000,352,11073180,12085,0,1671365988,13145.498333019998,78.98754552000173,53566.19429712 2022-12-18,12:19:53.000,352,11073198,12125,0,1671365992,13145.323188959992,79.00869290999981,53566.13840016 2022-12-18,12:19:57.000,352,11073159,12285,0,1671365996,13145.302980029992,78.93820160999894,53566.075516079996 2022-12-18,12:20:01.000,352,11073135,12405,0,1671366000,13145.174990139996,78.88180857000407,53565.99167064 2022-12-18,12:20:05.000,352,11073140,12605,0,1671366004,13145.094154419996,78.86771030999807,53565.91481232001 2022-12-18,12:20:09.000,352,11073208,12045,0,1671366008,13144.95942821999,78.86066117999871,53565.85891536 2022-12-18,12:20:13.000,352,11073228,12365,0,1671366012,13144.75733891999,78.96639813000365,53565.775069920004 2022-12-18,12:20:17.000,352,11073176,12245,0,1671366016,13144.77754784999,79.03688943000452,53565.74712144001 2022-12-18,12:20:21.000,352,11073169,12285,0,1671366020,13144.67650319999,79.07918421000068,53565.663276 2022-12-18,12:20:25.000,352,11073215,12285,0,1671366024,13144.730393679994,79.03688943000452,53565.70519872 2022-12-18,12:20:29.000,352,11073201,12365,0,1671366028,13144.80449309,79.03688943000452,53565.663276 2022-12-18,12:20:33.000,352,11073233,12245,0,1671366032,13144.851647259995,78.90295596000215,53565.71218584 2022-12-18,12:20:37.000,352,11073225,12325,0,1671366036,13144.86511988,78.93820160999894,53565.64930176001 2022-12-18,12:20:41.000,352,11073205,12565,0,1671366040,13144.83817463999,78.89590683000279,53565.677250240005 2022-12-18,12:20:44.000,352,11073220,12125,0,1671366043,13144.81796570999,78.91705422000086,53565.69122448 2022-12-18,12:20:47.000,352,11073246,12125,0,1671366046,13144.689975819994,78.88180857000407,53565.628340400006 2022-12-18,12:20:49.000,352,11073184,12165,0,1671366048,13144.582194859999,78.86771030999807,53565.53750784 2022-12-18,12:20:51.000,352,11073249,12165,0,1671366050,13144.65629426999,78.86066117999871,53565.58641768 2022-12-18,12:20:54.000,352,11073177,12245,0,1671366053,13144.561985929999,78.73377684000297,53565.51654648 2022-12-18,12:20:57.000,352,11073176,12365,0,1671366056,13144.61587640999,78.67033467000147,53565.62135328001 2022-12-18,12:21:01.000,352,11073175,11965,0,1671366060,13144.561985929999,78.48000816000422,53565.63532752 2022-12-18,12:21:05.000,352,11073264,12205,0,1671366064,13144.514831759989,78.29673077999905,53565.61436616 2022-12-18,12:21:09.000,352,11073191,12085,0,1671366068,13144.521568069998,78.03591297000094,53565.64930176001 2022-12-18,12:21:13.000,352,11073201,12205,0,1671366072,13144.501359139998,77.83853733000433,53565.64930176001 2022-12-18,12:21:17.000,352,11073166,12285,0,1671366076,13144.447468659993,77.67640734000452,53565.64930176001 2022-12-18,12:21:21.000,352,11073237,12245,0,1671366080,13144.339687699998,77.52837561000342,53565.5934048 2022-12-18,12:21:25.000,352,11073193,12205,0,1671366084,13144.312742460002,77.32395084000018,53565.49558512 2022-12-18,12:21:29.000,352,11073273,12005,0,1671366088,13144.312742460002,77.21821389000252,53565.5235336 2022-12-18,12:21:33.000,352,11073192,12205,0,1671366092,13144.258851979997,77.06313303000206,53565.46763664 2022-12-18,12:21:37.000,352,11073146,12245,0,1671366096,13144.245379359993,76.83051174000138,53565.5934048 2022-12-18,12:21:41.000,352,11073086,12285,0,1671366100,13144.225170429992,76.67543088000093,53565.63532752 2022-12-18,12:21:45.000,352,11073171,11965,0,1671366104,13144.198225189997,76.54149740999856,53565.58641768 2022-12-18,12:21:49.000,352,11073179,12365,0,1671366108,13144.103916849992,76.42166220000217,53565.62135328001 2022-12-18,12:21:53.000,352,11073179,12285,0,1671366112,13144.063498989992,76.23838482000428,53565.558469200005 2022-12-18,12:21:57.000,352,11073250,12325,0,1671366116,13144.016344819996,76.11150048000127,53565.53052072001 2022-12-18,12:22:01.000,352,11073161,12165,0,1671366120,13143.915300169996,75.96346875000017,53565.37680408 2022-12-18,12:22:05.000,352,11073225,12165,0,1671366124,13143.996135889996,75.85773180000251,53565.439688160004 2022-12-18,12:22:09.000,352,11073175,12085,0,1671366128,13144.023081129992,75.80133876000036,53565.488598 2022-12-18,12:22:13.000,352,11073214,12445,0,1671366132,13144.050026370001,75.78724050000164,53565.51654648 2022-12-18,12:22:17.000,352,11073230,12165,0,1671366136,13144.043290059992,75.78724050000164,53565.53052072001 2022-12-18,12:22:21.000,352,11073217,12405,0,1671366140,13144.023081129992,75.80133876000036,53565.5934048 2022-12-18,12:22:25.000,352,11073174,12285,0,1671366144,13143.989399580001,75.74494571999821,53565.607379040004 2022-12-18,12:22:29.000,352,11073156,12285,0,1671366148,13144.023081129992,75.77314224000293,53565.63532752 2022-12-18,12:22:33.000,352,11073148,12365,0,1671366152,13144.070235300002,75.66740528999799,53565.63532752 2022-12-18,12:22:37.000,352,11073171,12165,0,1671366156,13144.083707919992,75.5475700800016,53565.61436616 2022-12-18,12:22:41.000,352,11073200,12085,0,1671366160,13144.225170429992,75.49822616999882,53565.62135328001 2022-12-18,12:22:45.000,352,11073103,12285,0,1671366164,13144.292533530002,75.46298052000202,53565.65628888 2022-12-18,12:22:49.000,352,11073166,12445,0,1671366168,13144.339687699998,75.41363660999923,53565.68423736 2022-12-18,12:22:53.000,352,11073177,12205,0,1671366172,13144.380105559998,75.47707878000074,53565.68423736 2022-12-18,12:22:57.000,352,11073149,12005,0,1671366176,13144.427259729993,75.49117703999946,53565.62135328001 2022-12-18,12:23:01.000,352,11073180,12285,0,1671366180,13144.460941279998,75.49822616999882,53565.85891536 2022-12-18,12:23:05.000,352,11073227,12325,0,1671366184,13144.467677589993,75.46298052000202,53565.796031280006 2022-12-18,12:23:09.000,352,11073199,12325,0,1671366188,13144.521568069998,75.35019443999772,53565.83795400001 2022-12-18,12:23:13.000,352,11073124,12205,0,1671366192,13144.582194859999,75.28675227000349,53565.85192824 2022-12-18,12:23:17.000,352,11073219,12125,0,1671366196,13144.61587640999,75.16691705999983,53565.83096688 2022-12-18,12:23:21.000,352,11073199,12485,0,1671366200,13144.481150209998,75.0893766299996,53565.726160080005 2022-12-18,12:23:25.000,352,11073219,12325,0,1671366204,13144.501359139998,75.00478707000002,53565.83795400001 2022-12-18,12:23:29.000,352,11073211,12325,0,1671366208,13144.487886519993,74.9272466399998,53565.8728896 2022-12-18,12:23:33.000,352,11073185,12165,0,1671366212,13144.454204969988,74.84265708000021,53565.81699264001 2022-12-18,12:23:37.000,352,11073237,12205,0,1671366216,13144.433996039988,74.81446056000277,53565.82397976 2022-12-18,12:23:41.000,352,11073288,12165,0,1671366220,13144.535040689989,74.80036230000405,53565.85192824 2022-12-18,12:23:45.000,352,11073175,12245,0,1671366224,13144.521568069998,74.76511664999998,53565.85192824 2022-12-18,12:23:49.000,352,11073195,12165,0,1671366228,13144.582194859999,74.73692013000255,53565.90083808 2022-12-18,12:23:53.000,352,11073229,12405,0,1671366232,13144.568722239994,74.69462534999911,53565.85192824 2022-12-18,12:23:57.000,352,11073159,12125,0,1671366236,13144.561985929999,74.6452814400036,53565.81699264001 2022-12-18,12:24:01.000,352,11073263,12125,0,1671366240,13144.494622829989,74.62413404999825,53565.677250240005 2022-12-18,12:24:05.000,352,11073234,12365,0,1671366244,13144.501359139998,74.61003578999953,53565.74712144001 2022-12-18,12:24:09.000,352,11073184,12285,0,1671366248,13144.61587640999,74.60298666000017,53565.78904416001 2022-12-18,12:24:13.000,352,11073158,12325,0,1671366252,13144.501359139998,74.70872360999783,53565.71218584 2022-12-18,12:24:17.000,352,11073168,12325,0,1671366256,13144.494622829989,74.80036230000405,53565.71218584 2022-12-18,12:24:21.000,352,11073152,12205,0,1671366260,13144.595667479989,74.84265708000021,53565.726160080005 2022-12-18,12:24:25.000,352,11073189,12165,0,1671366264,13144.63608533999,74.86380446999829,53565.726160080005 2022-12-18,12:24:29.000,352,11073239,12245,0,1671366268,13144.649557959994,74.86380446999829,53565.69122448 2022-12-18,12:24:33.000,352,11073227,12405,0,1671366272,13144.68323951,74.82150969000213,53565.8030184 2022-12-18,12:24:37.000,352,11073183,12125,0,1671366276,13144.67650319999,74.68757621999976,53565.740134319996 2022-12-18,12:24:41.000,352,11073206,12125,0,1671366280,13144.588931169994,74.58183927000209,53565.67026312001 2022-12-18,12:24:45.000,352,11073229,12365,0,1671366284,13144.669766889994,74.40561102000356,53565.796031280006 2022-12-18,12:24:49.000,352,11073200,12085,0,1671366288,13144.568722239994,74.32807059000334,53565.76808280001 2022-12-18,12:24:53.000,352,11073252,12125,0,1671366292,13144.521568069998,74.30692319999798,53565.8030184 2022-12-18,12:24:57.000,352,11073188,12045,0,1671366296,13144.373369249988,74.2857758099999,53565.726160080005 2022-12-18,12:25:01.000,352,11073294,12325,0,1671366300,13144.366632939993,74.3351197200027,53565.81699264001 2022-12-18,12:25:05.000,352,11073229,12245,0,1671366304,13144.359896629998,74.32807059000334,53565.81699264001 2022-12-18,12:25:09.000,352,11073179,11925,0,1671366308,13144.332951390003,74.30692319999798,53565.83096688 2022-12-18,12:25:13.000,352,11073157,12125,0,1671366312,13144.346424009993,74.19413712000096,53565.85891536 2022-12-18,12:25:17.000,352,11073165,12045,0,1671366316,13144.326215079993,74.08135104000394,53565.83795400001 2022-12-18,12:25:21.000,352,11073139,12325,0,1671366320,13144.238643049997,74.01790887000243,53565.78904416001 2022-12-18,12:25:25.000,352,11073131,12205,0,1671366324,13144.279060909997,73.91217192000477,53565.86590248001 2022-12-18,12:25:29.000,352,11073166,12525,0,1671366328,13144.231906740002,73.79938584000047,53565.83096688 2022-12-18,12:25:33.000,352,11073241,12125,0,1671366332,13144.164543639992,73.78528758000175,53565.78904416001 2022-12-18,12:25:37.000,352,11073260,12125,0,1671366336,13144.171279950002,73.60201020000386,53565.87987672 2022-12-18,12:25:41.000,352,11073180,12245,0,1671366340,13144.151071020002,73.45397847000277,53565.97070928 2022-12-18,12:25:45.000,352,11073180,12285,0,1671366344,13144.083707919992,73.36938891000318,53566.00564488001 2022-12-18,12:25:49.000,352,11073173,11925,0,1671366348,13144.036553749997,73.31299587000103,53565.97070928 2022-12-18,12:25:53.000,352,11073219,12165,0,1671366352,13144.043290059992,73.26365195999824,53566.06852896 2022-12-18,12:25:57.000,352,11073225,12205,0,1671366356,13144.050026370001,73.25660282999888,53566.04058048 2022-12-18,12:26:01.000,352,11073244,12125,0,1671366360,13144.036553749997,73.21430805000273,53565.99865776 2022-12-18,12:26:05.000,352,11073213,12485,0,1671366364,13144.083707919992,73.22135718000209,53565.93577368001 2022-12-18,12:26:09.000,352,11073268,12285,0,1671366368,13144.090444230002,73.17906239999866,53565.92878656 2022-12-18,12:26:13.000,352,11073227,12285,0,1671366372,13144.272324600002,73.03103067000484,53565.94974792 2022-12-18,12:26:17.000,352,11073153,12245,0,1671366376,13144.400314489998,72.9252937199999,53566.01961912 2022-12-18,12:26:21.000,352,11073166,12085,0,1671366380,13144.548513309994,72.8900480700031,53566.110451680004 2022-12-18,12:26:25.000,352,11073274,12325,0,1671366384,13144.602403789999,72.83365503000095,53566.14538728 2022-12-18,12:26:29.000,352,11073137,12405,0,1671366388,13144.63608533999,72.81250764000288,53566.22224560001 2022-12-18,12:26:33.000,352,11073149,12205,0,1671366392,13144.582194859999,72.87594981000439,53566.20827136 2022-12-18,12:26:37.000,352,11073221,12325,0,1671366396,13144.609140099994,72.80545851000352,53566.20827136 2022-12-18,12:26:41.000,352,11073249,12325,0,1671366400,13144.568722239994,72.6785741700005,53566.180322880005 2022-12-18,12:26:45.000,352,11073230,12125,0,1671366404,13144.541776999999,72.60103374000028,53566.18731 2022-12-18,12:26:49.000,352,11073223,12325,0,1671366408,13144.494622829989,72.47414940000453,53566.17333576001 2022-12-18,12:26:53.000,352,11073217,12045,0,1671366412,13144.380105559998,72.43890375000046,53566.1174388 2022-12-18,12:26:57.000,352,11073215,12205,0,1671366416,13144.359896629998,72.42480549000175,53566.110451680004 2022-12-18,12:27:01.000,352,11073251,12125,0,1671366420,13144.481150209998,72.41775636000239,53566.19429712 2022-12-18,12:27:05.000,352,11073219,12325,0,1671366424,13144.487886519993,72.31201941000472,53566.229232720005 2022-12-18,12:27:09.000,352,11073197,12325,0,1671366428,13144.548513309994,72.34726506000152,53566.21525848 2022-12-18,12:27:13.000,352,11073160,12125,0,1671366432,13144.61587640999,72.24152811000386,53566.18731 2022-12-18,12:27:17.000,352,11073193,12125,0,1671366436,13144.609140099994,72.19218420000107,53566.27115544001 2022-12-18,12:27:21.000,352,11073220,12165,0,1671366440,13144.588931169994,72.26972463000129,53566.1174388 2022-12-18,12:27:25.000,352,11073232,12285,0,1671366444,13144.609140099994,72.19923333000042,53566.15936152 2022-12-18,12:27:29.000,352,11073212,12205,0,1671366448,13144.548513309994,72.15693855000427,53566.17333576001 2022-12-18,12:27:33.000,352,11073187,12325,0,1671366452,13144.595667479989,72.24152811000386,53566.13840016 2022-12-18,12:27:37.000,352,11073183,12205,0,1671366456,13144.481150209998,72.26972463000129,53566.110451680004 2022-12-18,12:27:41.000,352,11073180,12325,0,1671366460,13144.514831759989,72.3331668000028,53566.16634864 2022-12-18,12:27:45.000,352,11073177,12165,0,1671366464,13144.366632939993,72.41070723000303,53566.15936152 2022-12-18,12:27:49.000,352,11073217,12085,0,1671366468,13144.366632939993,72.39660897000431,53566.08949032 2022-12-18,12:27:53.000,352,11073178,12365,0,1671366472,13144.407050799993,72.4671002699979,53566.04058048 2022-12-18,12:27:57.000,352,11073242,12325,0,1671366476,13144.393578179988,72.45300200999918,53566.0475676 2022-12-18,12:28:01.000,352,11073238,12285,0,1671366480,13144.400314489998,72.41070723000303,53565.94974792 2022-12-18,12:28:05.000,352,11073191,12445,0,1671366484,13144.407050799993,72.40365810000367,53565.83096688 2022-12-18,12:28:09.000,352,11073208,12085,0,1671366488,13144.393578179988,72.42480549000175,53565.78904416001 2022-12-18,12:28:13.000,352,11073194,12325,0,1671366492,13144.380105559998,72.4318546200011,53565.775069920004 2022-12-18,12:28:17.000,352,11073191,12365,0,1671366496,13144.359896629998,72.46005113999854,53565.775069920004 2022-12-18,12:28:21.000,352,11073187,11965,0,1671366500,13144.326215079993,72.46005113999854,53565.78904416001 2022-12-18,12:28:25.000,352,11073220,12405,0,1671366504,13144.272324600002,72.53054243999941,53565.75410856 2022-12-18,12:28:29.000,352,11073238,12165,0,1671366508,13144.157807329997,72.51644418000069,53565.65628888 2022-12-18,12:28:33.000,352,11073209,12245,0,1671366512,13144.117389469997,72.49529679000261,53565.64930176001 2022-12-18,12:28:37.000,352,11073220,12165,0,1671366516,13144.043290059992,72.4318546200011,53565.572443439996 2022-12-18,12:37:55.000,352,11073225,12085,0,1671367074,13144.144334709992,74.69462534999911,53565.04142232 2022-12-18,12:37:59.000,352,11073267,12325,0,1671367078,13144.097180539997,74.75806752000062,53565.04142232 2022-12-18,12:38:03.000,352,11073212,12125,0,1671367082,13144.070235300002,74.84265708000021,53565.069370799996 2022-12-18,12:38:07.000,352,11073227,12365,0,1671367086,13144.171279950002,74.86380446999829,53565.19513896001 2022-12-18,12:38:11.000,352,11073193,12365,0,1671367090,13143.982663269991,74.87085359999764,53564.92264128 2022-12-18,12:38:14.000,352,11073221,12285,0,1671367093,13144.056762679997,74.9554431600045,53565.09033216 2022-12-18,12:38:18.000,352,11073230,12005,0,1671367097,13144.056762679997,75.00478707000002,53565.139242 2022-12-18,12:38:22.000,352,11073233,12045,0,1671367101,13143.948981720001,75.01183619999938,53565.11828064001 2022-12-18,12:38:26.000,352,11073164,12365,0,1671367105,13143.962454339991,75.11052401999768,53565.09033216 2022-12-18,12:38:30.000,352,11073173,12325,0,1671367109,13143.874882309996,75.13167141000304,53565.09033216 2022-12-18,12:38:34.000,352,11073265,12165,0,1671367113,13143.942245409991,75.10347488999832,53565.104306400004 2022-12-18,12:38:38.000,352,11073215,12245,0,1671367117,13143.928772790001,75.15986793000047,53565.069370799996 2022-12-18,12:38:42.000,352,11073189,11965,0,1671367121,13144.016344819996,75.25150661999942,53565.04142232 2022-12-18,12:38:46.000,352,11073212,12165,0,1671367125,13144.097180539997,75.27265401000477,53564.98552536 2022-12-18,12:38:50.000,352,11073152,12325,0,1671367129,13144.231906740002,75.31494879000093,53565.104306400004 2022-12-18,12:38:54.000,352,11073226,12125,0,1671367133,13144.292533530002,75.26560487999814,53565.16020336 2022-12-18,12:38:58.000,352,11073203,12125,0,1671367137,13144.332951390003,75.25150661999942,53565.2091132 2022-12-18,12:39:02.000,352,11073231,12325,0,1671367141,13144.427259729993,75.29380140000285,53565.139242 2022-12-18,12:39:06.000,352,11073221,12205,0,1671367145,13144.440732349998,75.32199792000029,53565.18815184 2022-12-18,12:39:10.000,352,11073190,12205,0,1671367149,13144.447468659993,75.28675227000349,53565.19513896001 2022-12-18,12:39:14.000,352,11073187,12245,0,1671367153,13144.487886519993,75.32199792000029,53565.20212608 2022-12-18,12:39:18.000,352,11073259,11965,0,1671367157,13144.521568069998,75.31494879000093,53565.21610032001 2022-12-18,12:39:22.000,352,11073209,12245,0,1671367161,13144.602403789999,75.29380140000285,53565.25103592 2022-12-18,12:39:26.000,352,11073169,12325,0,1671367165,13144.535040689989,75.336096179999,53565.174177600005 2022-12-18,12:39:30.000,352,11073237,12285,0,1671367169,13144.689975819994,75.34314530999836,53565.29994576 2022-12-18,12:39:34.000,352,11073243,12365,0,1671367173,13144.811229399995,75.35724357000436,53565.31392000001 2022-12-18,12:39:38.000,352,11073204,12125,0,1671367177,13144.78428416,75.34314530999836,53565.35584272 2022-12-18,12:39:42.000,352,11073223,12005,0,1671367181,13144.86511988,75.39953835000051,53565.4187268 2022-12-18,12:39:46.000,352,11073206,12365,0,1671367185,13144.83817463999,75.39953835000051,53565.43270104001 2022-12-18,12:39:50.000,352,11073194,12405,0,1671367189,13144.89880142999,75.39248922000115,53565.4187268 2022-12-18,12:39:54.000,352,11073211,12125,0,1671367193,13144.892065119995,75.44183313000394,53565.390778320005 2022-12-18,12:39:58.000,352,11073162,12165,0,1671367197,13144.912274049995,75.39953835000051,53565.404752559996 2022-12-18,12:40:02.000,352,11073250,12085,0,1671367201,13144.91901035999,75.39953835000051,53565.3488556 2022-12-18,12:40:06.000,352,11073208,12165,0,1671367205,13144.912274049995,75.41363660999923,53565.42571392 2022-12-18,12:40:10.000,352,11073232,12485,0,1671367209,13144.98637346,75.336096179999,53565.44667528 2022-12-18,12:40:14.000,352,11073248,12125,0,1671367213,13145.033527629996,75.37839096000243,53565.48161088001 2022-12-18,12:40:18.000,352,11073243,12125,0,1671367217,13145.04026393999,75.28675227000349,53565.460649520006 2022-12-18,12:40:22.000,352,11073250,12325,0,1671367221,13145.02005500999,75.25855574999878,53565.50257224001 2022-12-18,12:40:26.000,352,11073203,12165,0,1671367225,13145.100890729991,75.28675227000349,53565.48161088001 2022-12-18,12:40:30.000,352,11073224,12285,0,1671367229,13145.04700025,75.32199792000029,53565.53052072001 2022-12-18,12:40:34.000,352,11073222,12165,0,1671367233,13144.993109769995,75.25855574999878,53565.390778320005 2022-12-18,12:40:38.000,352,11073240,12325,0,1671367237,13145.12783597,75.22331010000198,53565.50257224001 2022-12-18,12:40:42.000,352,11073223,12285,0,1671367241,13145.100890729991,75.25855574999878,53565.43270104001 2022-12-18,12:40:46.000,352,11073233,12285,0,1671367245,13145.094154419996,75.26560487999814,53565.43270104001 2022-12-18,12:40:50.000,352,11073231,12445,0,1671367249,13145.073945489996,75.23035923000134,53565.42571392 2022-12-18,12:40:54.000,352,11073222,12165,0,1671367253,13145.08741811,75.21626097000262,53565.39776544 2022-12-18,12:40:58.000,352,11073223,12085,0,1671367257,13145.060472869991,75.17396618999919,53565.4187268 2022-12-18,12:41:02.000,352,11073284,12205,0,1671367261,13145.033527629996,75.15986793000047,53565.41173968001 2022-12-18,12:41:06.000,352,11073226,12125,0,1671367265,13145.013318699996,75.03298359000473,53565.35584272 2022-12-18,12:41:10.000,352,11073147,12605,0,1671367269,13144.92574667,74.93429576999915,53565.25802304 2022-12-18,12:41:14.000,352,11073255,12405,0,1671367273,13144.83817463999,74.91314838000108,53565.19513896001 2022-12-18,12:41:18.000,352,11073205,12285,0,1671367277,13144.851647259995,74.82855882000149,53565.21610032001 2022-12-18,12:41:22.000,352,11073195,12445,0,1671367281,13144.69671212999,74.76511664999998,53565.08334504 2022-12-18,12:41:26.000,352,11073261,12285,0,1671367285,13144.770811539995,74.63823231000424,53565.16719048001 2022-12-18,12:41:30.000,352,11073209,12445,0,1671367289,13144.575458549989,74.58888840000145,53564.97853824001 2022-12-18,12:41:34.000,352,11073187,12285,0,1671367293,13144.521568069998,74.5324953599993,53565.01347384 2022-12-18,12:41:38.000,352,11073278,12365,0,1671367297,13144.400314489998,74.44790579999972,53564.97853824001 2022-12-18,12:41:42.000,352,11073274,12125,0,1671367301,13144.252115670002,74.35626711000077,53564.90866704001 2022-12-18,12:41:46.000,352,11073234,12285,0,1671367305,13144.063498989992,74.34216885000205,53564.79687312 2022-12-18,12:41:50.000,352,11073249,12165,0,1671367309,13143.834464449996,74.27872668000055,53564.70604056 2022-12-18,12:41:54.000,352,11073200,12285,0,1671367313,13143.58522098,74.30692319999798,53564.52437544001 2022-12-18,12:41:58.000,352,11073215,12245,0,1671367317,13143.39660429999,74.32102146000398,53564.39860728001 2022-12-18,12:42:02.000,352,11073242,12165,0,1671367321,13143.282087029998,74.3351197200027,53564.39860728001 2022-12-18,12:42:06.000,352,11073243,12245,0,1671367325,13142.925062599992,74.41266015000292,53564.17501944 2022-12-18,12:42:10.000,352,11073208,12325,0,1671367329,13142.743182229991,74.50429884000187,53564.1261096 2022-12-18,12:42:14.000,352,11073135,11965,0,1671367333,13142.3861578,74.53954448999866,53564.02828992 2022-12-18,12:42:18.000,352,11073212,12285,0,1671367337,13142.056078609989,74.7439692600019,53563.95841872 2022-12-18,12:42:22.000,352,11073168,12325,0,1671367341,13141.678845249997,74.89905012000236,53563.72784376001 2022-12-18,12:42:26.000,352,11073223,12085,0,1671367345,13141.32182081999,75.06822924000153,53563.68592104001 2022-12-18,12:42:30.000,352,11073221,12205,0,1671367349,13141.112995209995,75.27265401000477,53563.52521728 2022-12-18,12:42:34.000,352,11073180,12165,0,1671367353,13140.823333879998,75.4488822600033,53563.38547488 2022-12-18,12:42:38.000,352,11073194,12445,0,1671367357,13140.607771959993,75.70970007000142,53563.23874536 2022-12-18,12:42:42.000,352,11073232,12325,0,1671367361,13140.506727309992,75.90707570999803,53563.18983552 2022-12-18,12:42:46.000,352,11073188,12285,0,1671367365,13140.459573139997,76.1537952600047,53563.22477112001 2022-12-18,12:42:50.000,352,11073180,12365,0,1671367369,13140.526936239992,76.41461307000282,53563.05009312 2022-12-18,12:42:54.000,352,11073119,12125,0,1671367373,13140.702080299998,76.63313610000478,53563.092015840004 2022-12-18,12:42:58.000,352,11073253,11965,0,1671367377,13140.762707089998,76.88690478000353,53563.112977200006 2022-12-18,12:43:02.000,352,11073222,12325,0,1671367381,13140.897433289989,77.19706650000444,53563.02913176 2022-12-18,12:43:06.000,352,11073245,12285,0,1671367385,13141.032159489994,77.49312995999935,53563.112977200006 2022-12-18,12:43:10.000,352,11073225,12365,0,1671367389,13141.18709462,77.75394777000474,53563.17586128 2022-12-18,12:43:14.000,352,11073185,12365,0,1671367393,13141.355502369996,78.0429621000003,53563.112977200006 2022-12-18,12:43:18.000,352,11073242,12445,0,1671367397,13141.584536909992,78.26148513000226,53563.17586128 2022-12-18,12:43:22.000,352,11073128,12005,0,1671367401,13141.833780380002,78.4518116399995,53563.31560368 2022-12-18,12:43:26.000,352,11073212,12005,0,1671367405,13142.109969089994,78.59279424000124,53563.3575264 2022-12-18,12:43:30.000,352,11073161,12285,0,1671367409,13142.433311969995,78.74787510000169,53563.58111424 2022-12-18,12:43:34.000,352,11073167,12205,0,1671367413,13142.776863779996,78.83246466000128,53563.783740720006 2022-12-18,12:43:38.000,352,11073217,12285,0,1671367417,13143.066525109993,78.88180857000407,53563.930470240004 2022-12-18,12:43:42.000,352,11073244,12125,0,1671367421,13143.335977509989,78.97344726000301,53564.049251280005 2022-12-18,12:43:46.000,352,11073215,12245,0,1671367425,13143.60542991,78.98049639000237,53564.25187776 2022-12-18,12:43:50.000,352,11073244,11965,0,1671367429,13143.84793707,79.04393856000388,53564.39860728001 2022-12-18,12:43:54.000,352,11073211,12405,0,1671367433,13144.043290059992,79.0932824699994,53564.454504240006 2022-12-18,12:43:58.000,352,11073196,11965,0,1671367437,13144.285797219993,79.10033159999875,53564.601233760004 2022-12-18,12:44:02.000,352,11073141,12125,0,1671367441,13144.535040689989,79.22016681000241,53564.81084736001 2022-12-18,12:44:06.000,352,11073215,12525,0,1671367445,13144.831438329995,79.17082289999962,53564.97853824001 2022-12-18,12:44:10.000,352,11073212,12325,0,1671367449,13145.033527629996,79.22721594000177,53565.14622912001 2022-12-18,12:44:14.000,352,11073138,12245,0,1671367453,13145.316452649997,79.24836332999985,53565.390778320005 2022-12-18,12:44:18.000,352,11073143,12245,0,1671367457,13145.532014570003,79.23426507000113,53565.56545632 2022-12-18,12:44:22.000,352,11073125,12325,0,1671367461,13145.774521729989,79.22016681000241,53565.677250240005 2022-12-18,12:44:26.000,352,11073198,12245,0,1671367465,13145.949665789994,79.17787202999898,53565.844941120005 2022-12-18,12:44:30.000,352,11073194,12325,0,1671367469,13146.08439199,79.06508595000196,53566.09647744 2022-12-18,12:44:34.000,352,11073218,12085,0,1671367473,13146.16522771,79.01574203999917,53566.075516079996 2022-12-18,12:44:38.000,352,11073202,12165,0,1671367477,13146.30669022,78.9100050900015,53566.30609104 2022-12-18,12:44:42.000,352,11073226,12325,0,1671367481,13146.25953604999,78.83951379000064,53566.37596224 2022-12-18,12:44:46.000,352,11073164,12205,0,1671367485,13146.353844389996,78.79016987999785,53566.48076904 2022-12-18,12:44:50.000,352,11073169,12285,0,1671367489,13146.414471179996,78.77607161999913,53566.59955008 2022-12-18,12:44:54.000,352,11073256,12325,0,1671367493,13146.542461069992,78.8113172700032,53566.79518944001 2022-12-18,12:44:58.000,352,11073246,12125,0,1671367497,13146.650242030002,78.88180857000407,53566.83012504 2022-12-18,12:45:02.000,352,11073235,12045,0,1671367501,13146.784968229993,78.93820160999894,53566.9558932 2022-12-18,12:45:06.000,352,11073206,12125,0,1671367505,13146.912958119989,79.00164378000045,53567.01179016001 2022-12-18,12:45:10.000,352,11073194,12245,0,1671367509,13147.17567420999,79.04393856000388,53567.116596960004 2022-12-18,12:45:14.000,352,11073195,12005,0,1671367513,13147.39797243999,79.11442986000475,53567.116596960004 2022-12-18,12:45:18.000,352,11073214,11925,0,1671367517,13147.653952219996,79.14262638000218,53567.29826208001 2022-12-18,12:45:22.000,352,11073216,12165,0,1671367521,13147.923404619993,79.1567246400009,53567.36813328 2022-12-18,12:45:26.000,352,11073224,12325,0,1671367525,13148.132230229989,79.26951071999792,53567.56377264001 2022-12-18,12:45:30.000,352,11073230,12125,0,1671367529,13148.27369273999,79.37524767000286,53567.67556656 2022-12-18,12:45:34.000,352,11073190,12365,0,1671367533,13148.44210049,79.5021320099986,53567.87819304001 2022-12-18,12:45:38.000,352,11073252,12085,0,1671367537,13148.549881449995,79.62901635000162,53567.955051360004 2022-12-18,12:45:42.000,352,11073179,12045,0,1671367541,13148.610508239995,79.66426199999842,53568.01793544001 2022-12-18,12:45:46.000,352,11073266,12125,0,1671367545,13148.751970749996,79.86868677000166,53568.05287104 2022-12-18,12:45:50.000,352,11073205,12245,0,1671367549,13148.846279090001,79.8968832899991,53568.15767784 2022-12-18,12:45:54.000,352,11073220,12005,0,1671367553,13148.987741600002,79.93212894000317,53568.1786392 2022-12-18,12:45:58.000,352,11073234,12245,0,1671367557,13149.122467799993,79.86868677000166,53568.122742240004 2022-12-18,12:46:02.000,352,11073230,12325,0,1671367561,13149.364974959994,79.88278503000038,53568.2485104 2022-12-18,12:46:06.000,352,11073234,12165,0,1671367565,13149.506437469994,79.8616376400023,53568.2485104 2022-12-18,12:46:10.000,352,11073201,12085,0,1671367569,13149.71526307999,79.82639198999823,53568.3183816 2022-12-18,12:46:14.000,352,11073209,12085,0,1671367573,13149.73547200999,79.762949820004,53568.38126568001 2022-12-18,12:46:18.000,352,11073174,12325,0,1671367577,13149.79609879999,79.74180242999864,53568.40222704001 2022-12-18,12:46:22.000,352,11073208,12245,0,1671367581,13149.73547200999,79.76999895000336,53568.44414976 2022-12-18,12:46:26.000,352,11073151,12125,0,1671367585,13149.74220832,79.70655678000185,53568.507033840004 2022-12-18,12:46:30.000,352,11073145,12245,0,1671367589,13149.587273189994,79.6501637399997,53568.40222704001 2022-12-18,12:51:10.000,352,11073232,12125,0,1671367869,13145.073945489996,75.78724050000164,53565.8728896 2022-12-18,12:51:14.000,352,11073210,12165,0,1671367873,13145.06720918,75.74494571999821,53565.81699264001 2022-12-18,12:51:18.000,352,11073244,12285,0,1671367877,13145.141308589991,75.80838788999972,53565.9776964 2022-12-18,12:51:22.000,352,11073199,12325,0,1671367881,13144.80449309,75.63215964000119,53565.55148208001 2022-12-18,12:51:26.000,352,11073220,12245,0,1671367885,13144.88532881,75.75904398000421,53565.663276 2022-12-18,12:51:30.000,352,11073234,12045,0,1671367889,13145.04026393999,75.75199485000485,53565.942760800004 2022-12-18,12:51:34.000,352,11073204,12045,0,1671367893,13144.993109769995,75.75904398000421,53565.90083808 2022-12-18,12:51:38.000,352,11073154,12125,0,1671367897,13145.053736559996,75.76609311000357,53565.963722160006 2022-12-18,12:51:42.000,352,11073181,12285,0,1671367901,13144.97963714999,75.83658441000443,53565.844941120005 2022-12-18,12:51:46.000,352,11073245,12165,0,1671367905,13145.10762704,75.78724050000164,53565.942760800004 2022-12-18,12:51:50.000,352,11073173,12245,0,1671367909,13145.242353239992,75.83658441000443,53565.99865776 2022-12-18,12:51:54.000,352,11073211,11925,0,1671367913,13145.235616929996,75.86478093000187,53565.92179944 2022-12-18,12:51:58.000,352,11073193,12045,0,1671367917,13145.329925270002,75.87183006000123,53565.94974792 2022-12-18,12:52:02.000,352,11073218,11965,0,1671367921,13145.417497299997,75.88592831999995,53565.99167064 2022-12-18,12:52:06.000,352,11073123,12325,0,1671367925,13145.451178850002,75.87183006000123,53566.05455472001 2022-12-18,12:52:10.000,352,11073250,12085,0,1671367929,13145.572432429988,75.80133876000036,53566.14538728 2022-12-18,12:52:14.000,352,11073190,12445,0,1671367933,13145.666740769993,75.80133876000036,53566.278142560004 2022-12-18,12:52:18.000,352,11073220,12125,0,1671367937,13145.673477079989,75.81543701999908,53566.25019408001 2022-12-18,12:52:22.000,352,11073262,12245,0,1671367941,13145.727367559994,75.75199485000485,53566.348013760005 2022-12-18,12:52:26.000,352,11073226,12125,0,1671367945,13145.787994349994,75.80133876000036,53566.410897839996 2022-12-18,12:52:30.000,352,11073244,12365,0,1671367949,13145.828412209994,75.82248614999844,53566.32006528001 2022-12-18,12:52:34.000,352,11073188,12005,0,1671367953,13145.98334734,75.81543701999908,53566.45980768001 2022-12-18,12:52:38.000,352,11073220,12165,0,1671367957,13146.030501509995,75.82248614999844,53566.4318592 2022-12-18,12:52:42.000,352,11073189,12125,0,1671367961,13146.11807353999,75.80838788999972,53566.52967888 2022-12-18,12:52:46.000,352,11073262,12325,0,1671367965,13146.20564557,75.76609311000357,53566.515704640005 2022-12-18,12:52:50.000,352,11073257,12045,0,1671367969,13146.340371769991,75.82248614999844,53566.67640840001 2022-12-18,12:52:54.000,352,11073228,12125,0,1671367973,13146.333635459996,75.80838788999972,53566.64845992 2022-12-18,12:52:58.000,352,11073166,12245,0,1671367977,13146.394262249996,75.68150355000398,53566.70435688001 2022-12-18,12:53:02.000,352,11073173,12285,0,1671367981,13146.400998559991,75.68150355000398,53566.802176560006 2022-12-18,12:53:06.000,352,11073225,12485,0,1671367985,13146.394262249996,75.56871746999968,53566.8161508 2022-12-18,12:53:10.000,352,11073215,12245,0,1671367989,13146.340371769991,75.52642269000353,53566.77422808001 2022-12-18,12:53:14.000,352,11073239,12285,0,1671367993,13146.313426529996,75.4841279100001,53566.77422808001 2022-12-18,12:53:18.000,352,11073177,12685,0,1671367997,13146.454889039996,75.37134183000308,53566.84409928001 2022-12-18,12:53:22.000,352,11073269,12125,0,1671368001,13146.427943800001,75.31494879000093,53566.83711216 2022-12-18,12:53:26.000,352,11073239,12485,0,1671368005,13146.488570590001,75.24445749000006,53566.92794472 2022-12-18,12:53:30.000,352,11073179,12165,0,1671368009,13146.555933689997,75.17396618999919,53566.93493184 2022-12-18,12:53:34.000,352,11073247,12325,0,1671368013,13146.535724759997,75.05413098000281,53566.93493184 2022-12-18,12:53:38.000,352,11073261,12125,0,1671368017,13146.475097969997,75.01183619999938,53566.90698336 2022-12-18,12:53:42.000,352,11073254,12325,0,1671368021,13146.475097969997,75.01888532999874,53566.97685456 2022-12-18,12:53:46.000,352,11073290,12085,0,1671368025,13146.394262249996,74.99773794000066,53566.9558932 2022-12-18,12:53:50.000,352,11073229,12045,0,1671368029,13146.340371769991,74.96954142000322,53566.93493184 2022-12-18,12:53:54.000,352,11073221,12125,0,1671368033,13146.26627236,74.97659055000258,53566.89300912001 2022-12-18,12:53:58.000,352,11073206,12485,0,1671368037,13146.18543664,74.9554431600045,53566.86506064 2022-12-18,12:54:02.000,352,11073219,12325,0,1671368041,13146.07765567999,74.92019751000043,53566.96288032001 2022-12-18,12:54:06.000,352,11073207,12125,0,1671368045,13146.010292579995,74.88495186000364,53566.86506064 2022-12-18,12:54:10.000,352,11073257,12205,0,1671368049,13145.929456859994,74.87790273000428,53566.96288032001 2022-12-18,12:54:14.000,352,11073230,12245,0,1671368053,13145.821675899999,74.86380446999829,53566.99082880001 2022-12-18,12:54:18.000,352,11073165,12205,0,1671368057,13145.660004459998,74.89905012000236,53566.969867440006 2022-12-18,12:54:22.000,352,11073170,12165,0,1671368061,13145.626322909993,74.86380446999829,53566.96288032001 2022-12-18,12:54:26.000,352,11073231,12485,0,1671368065,13145.558959809998,74.84265708000021,53566.89300912001 2022-12-18,12:54:30.000,352,11073204,12365,0,1671368069,13145.437706229997,74.88495186000364,53566.77422808001 2022-12-18,12:54:34.000,352,11073200,12125,0,1671368073,13145.478124089997,74.892000990003,53566.802176560006 2022-12-18,12:54:38.000,352,11073154,12485,0,1671368077,13145.437706229997,74.84970620999957,53566.85807352 2022-12-18,12:54:42.000,352,11073240,12245,0,1671368081,13145.390552060002,74.94839402999787,53566.76025384 2022-12-18,12:54:46.000,352,11073270,12205,0,1671368085,13145.471387780002,75.01888532999874,53566.84409928001 2022-12-18,12:54:50.000,352,11073158,12125,0,1671368089,13145.518541949998,75.0893766299996,53566.86506064 2022-12-18,12:54:54.000,352,11073239,12045,0,1671368093,13145.538750879998,75.10347488999832,53566.86506064 2022-12-18,12:54:58.000,352,11073264,12165,0,1671368097,13145.518541949998,75.14576967000176,53566.82313792001 2022-12-18,12:55:02.000,352,11073231,12245,0,1671368101,13145.572432429988,75.20921184000326,53566.913970479996 2022-12-18,12:55:06.000,352,11073269,12165,0,1671368105,13145.653268149988,75.14576967000176,53566.90698336 2022-12-18,12:55:10.000,352,11073261,12285,0,1671368109,13145.572432429988,75.16691705999983,53566.82313792001 2022-12-18,12:55:14.000,352,11073172,11925,0,1671368113,13145.666740769993,75.18101531999855,53566.92095760001 2022-12-18,12:55:18.000,352,11073208,12285,0,1671368117,13145.666740769993,75.16691705999983,53566.886022 2022-12-18,12:55:22.000,352,11073265,12165,0,1671368121,13145.653268149988,75.15281880000111,53566.78820232 2022-12-18,12:55:26.000,352,11073257,12205,0,1671368125,13145.781258039999,75.12462228000368,53566.90698336 2022-12-18,12:55:30.000,352,11073275,12165,0,1671368129,13145.814939589989,75.0893766299996,53566.9558932 2022-12-18,12:55:34.000,352,11073250,12325,0,1671368133,13145.882302689999,75.11757315000432,53567.00480304 2022-12-18,12:55:38.000,352,11073260,12365,0,1671368137,13145.862093759999,75.0893766299996,53566.99781592 2022-12-18,12:55:42.000,352,11073265,12245,0,1671368141,13145.92272055,75.1387205400024,53567.018777280005 2022-12-18,12:55:46.000,352,11073201,12365,0,1671368145,13145.83514851999,75.06822924000153,53567.08864848001 2022-12-18,12:55:50.000,352,11073220,12285,0,1671368149,13145.761049109999,75.08232750000025,53567.06070000001 2022-12-18,12:55:54.000,352,11073262,12285,0,1671368153,13145.787994349994,75.06118011000217,53567.04672576 2022-12-18,12:55:58.000,352,11073143,12285,0,1671368157,13145.646531839993,74.90609925000172,53567.018777280005 2022-12-18,12:56:02.000,352,11073255,12365,0,1671368161,13145.545487189993,74.92019751000043,53567.03973864001 2022-12-18,12:56:06.000,352,11073229,12365,0,1671368165,13145.505069329993,74.90609925000172,53567.018777280005 2022-12-18,12:56:10.000,352,11073257,12205,0,1671368169,13145.552223500003,74.80741143000341,53567.0956356 2022-12-18,12:56:14.000,352,11073264,12285,0,1671368173,13145.404024679992,74.72987100000319,53567.00480304 2022-12-18,12:56:18.000,352,11073203,12245,0,1671368177,13145.316452649997,74.68757621999976,53567.018777280005 2022-12-18,12:56:22.000,352,11073216,12245,0,1671368181,13145.302980029992,74.6805270900004,53567.0956356 2022-12-18,12:56:26.000,352,11073247,12085,0,1671368185,13145.282771099992,74.72282187000383,53567.07467424 2022-12-18,12:56:30.000,352,11073242,12365,0,1671368189,13145.215407999996,74.80036230000405,53566.9558932 2022-12-18,12:56:34.000,352,11073261,12245,0,1671368193,13145.134572279996,74.85675533999893,53566.90698336 2022-12-18,12:56:38.000,352,11073265,12285,0,1671368197,13145.249089550001,74.86380446999829,53567.04672576 2022-12-18,12:56:42.000,352,11073255,12205,0,1671368201,13145.201935379991,74.89905012000236,53567.00480304 2022-12-18,12:56:46.000,352,11073215,12445,0,1671368205,13145.262562169992,74.87790273000428,53567.05371288 2022-12-18,12:56:50.000,352,11073225,12325,0,1671368209,13145.390552060002,74.892000990003,53567.12358408 2022-12-18,12:56:54.000,352,11073206,12245,0,1671368213,13145.430969920002,74.87085359999764,53567.10262272 2022-12-18,12:56:58.000,352,11073145,12205,0,1671368217,13145.464651469993,74.80741143000341,53567.15153256 2022-12-18,12:57:02.000,352,11073295,12085,0,1671368221,13145.532014570003,74.80036230000405,53567.24236512 2022-12-18,12:57:06.000,352,11073289,12165,0,1671368225,13145.511805640002,74.80036230000405,53567.26332648 2022-12-18,12:57:10.000,352,11073231,12285,0,1671368229,13145.464651469993,74.7792149099987,53567.17249392 2022-12-18,12:57:14.000,352,11073198,12245,0,1671368233,13145.579168739998,74.7792149099987,53567.13057120001 2022-12-18,12:57:18.000,352,11073239,12365,0,1671368237,13145.532014570003,74.71577274000447,53567.22140376 2022-12-18,12:57:22.000,352,11073221,12525,0,1671368241,13145.633059219988,74.80036230000405,53567.24236512 2022-12-18,12:57:26.000,352,11073232,12365,0,1671368245,13145.619586599998,74.81446056000277,53567.165506800004 2022-12-18,12:57:30.000,352,11073265,12085,0,1671368249,13145.693686009989,74.77216577999934,53567.34717192001 2022-12-18,12:57:34.000,352,11073239,11965,0,1671368253,13145.774521729989,74.75101839000126,53567.403068880005 2022-12-18,12:57:38.000,352,11073239,12245,0,1671368257,13145.841884829999,74.80741143000341,53567.43101736 2022-12-18,12:57:42.000,352,11073188,12005,0,1671368261,13145.92272055,74.84265708000021,53567.43800448 2022-12-18,12:57:46.000,352,11073161,12285,0,1671368265,13145.889038999994,74.87085359999764,53567.500888560004 2022-12-18,12:57:50.000,352,11073169,12365,0,1671368269,13145.909247929994,74.90609925000172,53567.42403024001 2022-12-18,12:57:54.000,352,11073230,12245,0,1671368273,13146.0237652,74.9906888100013,53567.53582416 2022-12-18,12:57:58.000,352,11073238,12205,0,1671368277,13146.10460092,74.99773794000066,53567.49390144001 2022-12-18,12:58:02.000,352,11073246,12085,0,1671368281,13146.23932711999,74.99773794000066,53567.61268248001 2022-12-18,12:58:06.000,352,11073205,12445,0,1671368285,13146.212381879996,74.97659055000258,53567.521849920005 2022-12-18,12:58:10.000,352,11073169,12285,0,1671368289,13146.387525940001,75.01183619999938,53567.69652792 2022-12-18,12:58:14.000,352,11073155,12205,0,1671368293,13146.468361660001,75.00478707000002,53567.74543776 2022-12-18,12:58:18.000,352,11073228,12205,0,1671368297,13146.549197380002,74.98363968000194,53567.7244764 2022-12-18,12:58:22.000,352,11073192,12205,0,1671368301,13146.589615240002,74.98363968000194,53567.7943476 2022-12-18,12:58:26.000,352,11073185,12325,0,1671368305,13146.670450960002,74.89905012000236,53567.85024456001 2022-12-18,12:58:30.000,352,11073185,12085,0,1671368309,13146.737814059998,74.98363968000194,53567.87819304001 2022-12-18,12:58:34.000,352,11073194,12205,0,1671368313,13146.852331329988,74.94839402999787,53567.85024456001 2022-12-18,12:58:38.000,352,11073216,12245,0,1671368317,13146.906221809993,74.90609925000172,53567.92011576 2022-12-18,12:58:42.000,352,11073254,12125,0,1671368321,13146.886012879993,74.87790273000428,53567.91312864 2022-12-18,12:58:46.000,352,11073206,12045,0,1671368325,13147.047684319994,74.85675533999893,53567.96902560001 2022-12-18,12:58:50.000,352,11073197,12165,0,1671368329,13147.12178373,74.83560795000085,53568.08780664 2022-12-18,12:58:54.000,352,11073209,12165,0,1671368333,13147.14199266,74.87790273000428,53568.08081952 2022-12-18,12:58:58.000,352,11073202,12085,0,1671368337,13147.229564689995,74.83560795000085,53568.11575512001 2022-12-18,12:59:02.000,352,11073245,12045,0,1671368341,13147.209355759995,74.87790273000428,53568.171652080004 2022-12-18,12:59:06.000,352,11073168,11925,0,1671368345,13147.27671885999,74.892000990003,53568.171652080004 2022-12-18,12:59:10.000,352,11073233,12205,0,1671368349,13147.189146829995,74.9554431600045,53568.08081952 2022-12-18,12:59:14.000,352,11073223,12405,0,1671368353,13147.15546527999,74.87085359999764,53568.04588392001 2022-12-18,12:59:18.000,352,11073195,11965,0,1671368357,13147.229564689995,74.76511664999998,53568.192613440006 2022-12-18,12:59:22.000,352,11073293,12245,0,1671368361,13147.229564689995,74.7933131700047,53568.16466496001 2022-12-18,12:59:26.000,352,11073264,12285,0,1671368365,13147.18241052,74.7792149099987,53568.28344600001 2022-12-18,12:59:30.000,352,11073174,12285,0,1671368369,13147.09483848999,74.77216577999934,53568.2485104 2022-12-18,12:59:34.000,352,11073217,12205,0,1671368373,13147.000530149999,74.75101839000126,53568.20658768 2022-12-18,12:59:38.000,352,11073219,12125,0,1671368377,13146.966848599994,74.66642883000168,53568.27645888 2022-12-18,12:59:42.000,352,11073220,12245,0,1671368381,13146.966848599994,74.6805270900004,53568.360304320006 2022-12-18,12:59:46.000,352,11073172,12165,0,1671368385,13146.845595019993,74.70167447999847,53568.3183816 2022-12-18,12:59:50.000,352,11073223,12285,0,1671368389,13146.643505719992,74.6805270900004,53568.21357480001 2022-12-18,12:59:54.000,352,11073214,12125,0,1671368393,13146.683923579993,74.61708491999889,53568.290433120004 2022-12-18,12:59:58.000,352,11073149,12565,0,1671368397,13146.528988450002,74.66642883000168,53568.22754904 2022-12-18,13:00:02.000,352,11073226,12245,0,1671368401,13146.549197380002,74.6452814400036,53568.15069072 2022-12-18,13:00:06.000,352,11073230,12125,0,1671368405,13146.488570590001,74.68757621999976,53568.15069072 2022-12-18,13:00:10.000,352,11073212,12365,0,1671368409,13146.508779520002,74.7439692600019,53568.3183816 2022-12-18,13:00:14.000,352,11073248,12205,0,1671368413,13146.475097969997,74.75806752000062,53568.18562632001 2022-12-18,13:00:18.000,352,11073249,12405,0,1671368417,13146.448152730001,74.77216577999934,53568.143703600006 2022-12-18,13:00:22.000,352,11073204,11965,0,1671368421,13146.441416419992,74.73692013000255,53568.1786392 2022-12-18,13:00:26.000,352,11073188,12085,0,1671368425,13146.461625349992,74.7439692600019,53568.22056192 2022-12-18,13:00:30.000,352,11073154,12525,0,1671368429,13146.380789629991,74.72987100000319,53568.11575512001 2022-12-18,13:00:34.000,352,11073235,12445,0,1671368433,13146.427943800001,74.72987100000319,53568.22754904 2022-12-18,13:00:38.000,352,11073198,12325,0,1671368437,13146.414471179996,74.67347796000104,53568.19960056 2022-12-18,13:00:42.000,352,11073156,12285,0,1671368441,13146.515515829997,74.6805270900004,53568.22056192 2022-12-18,13:00:46.000,352,11073218,12245,0,1671368445,13146.481834279992,74.63118318000488,53568.171652080004 2022-12-18,13:00:50.000,352,11073181,12365,0,1671368449,13146.502043209992,74.57479014000273,53568.27645888 2022-12-18,13:00:54.000,352,11073196,11965,0,1671368453,13146.448152730001,74.51839710000058,53568.26947176 2022-12-18,13:00:58.000,352,11073218,12245,0,1671368457,13146.434680109996,74.50429884000187,53568.28344600001 2022-12-18,13:01:02.000,352,11073265,12085,0,1671368461,13146.367317010001,74.48315145000379,53568.360304320006 2022-12-18,13:01:06.000,352,11073209,12245,0,1671368465,13146.333635459996,74.44790579999972,53568.27645888 2022-12-18,13:01:10.000,352,11073219,12325,0,1671368469,13146.252799739996,74.55364275000466,53568.21357480001 2022-12-18,13:01:14.000,352,11073234,12165,0,1671368473,13146.15849139999,74.51839710000058,53568.2485104 2022-12-18,13:01:18.000,352,11073262,12405,0,1671368477,13146.19890925999,74.5324953599993,53568.19960056 2022-12-18,13:01:22.000,352,11073198,12325,0,1671368481,13146.21911818999,74.5324953599993,53568.11575512001 2022-12-18,13:01:26.000,352,11073210,12165,0,1671368485,13146.212381879996,74.61003578999953,53568.16466496001 2022-12-18,13:01:30.000,352,11073226,12085,0,1671368489,13146.380789629991,74.59593753000081,53568.25549752 2022-12-18,13:01:34.000,352,11073256,12445,0,1671368493,13146.508779520002,74.72282187000383,53568.21357480001 2022-12-18,13:01:38.000,352,11073256,12165,0,1671368497,13146.562669999992,74.70167447999847,53568.20658768 2022-12-18,13:01:42.000,352,11073268,12165,0,1671368501,13146.630033100002,74.70167447999847,53568.21357480001 2022-12-18,13:01:46.000,352,11073241,12245,0,1671368505,13146.771495610003,74.76511664999998,53568.290433120004 2022-12-18,13:01:50.000,352,11073248,12205,0,1671368509,13146.811913469988,74.76511664999998,53568.26248464001 2022-12-18,13:01:54.000,352,11073232,12205,0,1671368513,13146.798440849998,74.78626403999806,53568.241523280005 2022-12-18,13:01:58.000,352,11073212,12405,0,1671368517,13146.879276569998,74.7792149099987,53568.25549752 2022-12-18,13:02:02.000,352,11073216,12125,0,1671368521,13146.879276569998,74.7439692600019,53568.2485104 2022-12-18,13:02:06.000,352,11073189,12005,0,1671368525,13146.832122399988,74.66642883000168,53568.3183816 2022-12-18,13:02:10.000,352,11073217,12325,0,1671368529,13146.865803949993,74.63118318000488,53568.29742024 2022-12-18,13:02:14.000,352,11073232,12485,0,1671368533,13146.845595019993,74.67347796000104,53568.26248464001 2022-12-18,13:02:18.000,352,11073249,12405,0,1671368537,13146.724341439993,74.66642883000168,53568.27645888 2022-12-18,13:02:22.000,352,11073280,12325,0,1671368541,13146.630033100002,74.65233057000296,53568.25549752 2022-12-18,13:02:26.000,352,11073196,12285,0,1671368545,13146.589615240002,74.72282187000383,53568.29742024 2022-12-18,13:02:30.000,352,11073194,12245,0,1671368549,13146.549197380002,74.7933131700047,53568.192613440006 2022-12-18,13:02:34.000,352,11073242,12325,0,1671368553,13146.549197380002,74.87085359999764,53568.18562632001 2022-12-18,13:02:38.000,352,11073281,12125,0,1671368557,13146.589615240002,74.87085359999764,53568.16466496001 2022-12-18,13:02:42.000,352,11073250,12445,0,1671368561,13146.603087859992,74.892000990003,53568.15069072 2022-12-18,13:02:46.000,352,11073177,12245,0,1671368565,13146.724341439993,74.97659055000258,53568.13671648001 2022-12-18,13:02:50.000,352,11073238,12285,0,1671368569,13146.818649779998,75.00478707000002,53568.143703600006 2022-12-18,13:02:54.000,352,11073245,12325,0,1671368573,13146.825386089993,75.06118011000217,53568.12972936 2022-12-18,13:02:58.000,352,11073215,12085,0,1671368577,13146.845595019993,75.09642575999897,53568.143703600006 2022-12-18,13:03:02.000,352,11073236,12125,0,1671368581,13146.805177159993,75.1387205400024,53568.20658768 2022-12-18,13:03:06.000,352,11073256,12205,0,1671368585,13146.764759299993,75.16691705999983,53568.192613440006 2022-12-18,13:03:09.000,352,11073243,12125,0,1671368588,13146.650242030002,75.19511358000454,53568.16466496001 2022-12-18,13:03:11.000,352,11073198,12045,0,1671368590,13146.623296789992,75.23035923000134,53568.13671648001 2022-12-18,13:03:14.000,352,11073215,12325,0,1671368593,13146.555933689997,75.23035923000134,53568.04588392001 2022-12-18,13:03:17.000,352,11073217,12565,0,1671368596,13146.549197380002,75.25150661999942,53568.01793544001 2022-12-18,13:03:21.000,352,11073205,12125,0,1671368600,13146.508779520002,75.35019443999772,53568.1786392 2022-12-18,13:03:25.000,352,11073157,12245,0,1671368604,13146.576142619997,75.42068573999859,53568.15767784 2022-12-18,13:03:29.000,352,11073235,12285,0,1671368608,13146.683923579993,75.39953835000051,53568.16466496001 2022-12-18,13:03:33.000,352,11073182,12525,0,1671368612,13146.704132509993,75.51232443000481,53568.12972936 2022-12-18,13:03:37.000,352,11073189,12325,0,1671368616,13146.798440849998,75.4841279100001,53568.192613440006 2022-12-18,13:03:41.000,352,11073182,12165,0,1671368620,13146.899485499998,75.60396312000375,53568.143703600006 2022-12-18,13:03:45.000,352,11073196,12245,0,1671368624,13146.892749189989,75.71674920000078,53568.13671648001 2022-12-18,13:03:49.000,352,11073213,12125,0,1671368628,13146.987057529994,75.6956018100027,53568.11575512001 2022-12-18,13:03:53.000,352,11073197,12085,0,1671368632,13146.980321219999,75.71674920000078,53568.11575512001 2022-12-18,13:03:57.000,352,11073256,12445,0,1671368636,13146.987057529994,75.75199485000485,53568.12972936 2022-12-18,13:04:01.000,352,11073222,11965,0,1671368640,13147.020739079999,75.75904398000421,53568.16466496001 2022-12-18,13:04:05.000,352,11073191,12405,0,1671368644,13147.03421169999,75.8295352799978,53568.241523280005 2022-12-18,13:04:09.000,352,11073262,12205,0,1671368648,13146.980321219999,75.85068267000315,53568.241523280005 2022-12-18,13:04:13.000,352,11073241,12245,0,1671368652,13146.946639669994,75.8436335400038,53568.241523280005 2022-12-18,13:04:17.000,352,11073187,12165,0,1671368656,13146.919694429998,75.85773180000251,53568.29742024 2022-12-18,13:04:21.000,352,11073245,12125,0,1671368660,13146.953375979989,75.86478093000187,53568.18562632001 2022-12-18,13:04:25.000,352,11073216,12325,0,1671368664,13146.771495610003,75.89297744999931,53568.192613440006 2022-12-18,13:04:29.000,352,11073245,12085,0,1671368668,13146.764759299993,75.92117397000402,53568.12972936 2022-12-18,13:04:33.000,352,11073258,12165,0,1671368672,13146.778231919998,75.90707570999803,53568.192613440006 2022-12-18,13:04:37.000,352,11073172,12085,0,1671368676,13146.764759299993,75.91412484000466,53568.143703600006 2022-12-18,13:04:41.000,352,11073245,12165,0,1671368680,13146.805177159993,75.90002657999867,53568.12972936 2022-12-18,13:04:45.000,352,11073222,12445,0,1671368684,13146.758022989998,75.88592831999995,53568.143703600006 2022-12-18,13:04:49.000,352,11073182,12005,0,1671368688,13146.764759299993,75.85773180000251,53568.22056192 2022-12-18,13:04:53.000,352,11073265,12125,0,1671368692,13146.784968229993,75.8436335400038,53568.192613440006 2022-12-18,13:04:57.000,352,11073230,12165,0,1671368696,13146.818649779998,75.8295352799978,53568.16466496001 2022-12-18,13:05:01.000,352,11073196,12165,0,1671368700,13146.825386089993,75.74494571999821,53568.241523280005 2022-12-18,13:05:05.000,352,11073168,12245,0,1671368704,13146.764759299993,75.66035615999863,53568.15767784 2022-12-18,13:05:09.000,352,11073224,11965,0,1671368708,13146.751286680003,75.56871746999968,53568.10178088 2022-12-18,13:05:13.000,352,11073166,12405,0,1671368712,13146.784968229993,75.49117703999946,53568.16466496001 2022-12-18,13:05:17.000,352,11073254,11805,0,1671368716,13146.670450960002,75.42773486999795,53568.15767784 2022-12-18,13:05:21.000,352,11073220,12565,0,1671368720,13146.542461069992,75.39248922000115,53568.073832400005 2022-12-18,13:05:25.000,352,11073221,12245,0,1671368724,13146.596351549997,75.27265401000477,53568.192613440006 2022-12-18,13:05:29.000,352,11073224,12125,0,1671368728,13146.495306899997,75.18101531999855,53568.16466496001 2022-12-18,13:05:33.000,352,11073234,12285,0,1671368732,13146.407734870001,75.09642575999897,53568.13671648001 2022-12-18,13:05:37.000,352,11073248,12205,0,1671368736,13146.28648129,75.06822924000153,53568.15069072 2022-12-18,13:05:41.000,352,11073273,12285,0,1671368740,13146.21911818999,74.98363968000194,53568.073832400005 2022-12-18,13:05:45.000,352,11073216,12125,0,1671368744,13146.030501509995,74.94134489999851,53568.01094832 2022-12-18,13:05:49.000,352,11073205,12285,0,1671368748,13146.01702888999,74.9272466399998,53567.96902560001 2022-12-18,13:05:53.000,352,11073255,12245,0,1671368752,13145.92272055,74.89905012000236,53567.87819304001 2022-12-18,13:05:57.000,352,11073211,12165,0,1671368756,13145.93619316999,74.86380446999829,53567.96902560001 2022-12-18,13:06:01.000,352,11073209,12445,0,1671368760,13145.90251162,74.84970620999957,53567.91312864 2022-12-18,13:06:05.000,352,11073223,12245,0,1671368764,13145.99681995999,74.86380446999829,53567.96203848 2022-12-18,13:06:09.000,352,11073212,12405,0,1671368768,13145.969874719995,74.81446056000277,53568.024922560006 2022-12-18,13:06:13.000,352,11073238,12285,0,1671368772,13146.010292579995,74.84265708000021,53567.96203848 2022-12-18,13:06:17.000,352,11073207,12365,0,1671368776,13145.96313841,74.7792149099987,53567.94806424001 2022-12-18,13:06:21.000,352,11073216,12165,0,1671368780,13145.949665789994,74.7439692600019,53567.98299984 2022-12-18,13:06:25.000,352,11073179,12285,0,1671368784,13145.929456859994,74.73692013000255,53567.93409 2022-12-18,13:06:29.000,352,11073224,12165,0,1671368788,13145.841884829999,74.72282187000383,53567.87819304001 2022-12-18,13:06:33.000,352,11073249,12045,0,1671368792,13145.862093759999,74.66642883000168,53567.89216728 2022-12-18,13:06:37.000,352,11073246,12485,0,1671368796,13145.841884829999,74.70872360999783,53567.8642188 2022-12-18,13:06:41.000,352,11073208,12245,0,1671368800,13145.862093759999,74.65233057000296,53567.89216728 2022-12-18,13:06:45.000,352,11073205,12285,0,1671368804,13145.91598423999,74.59593753000081,53567.92710288001 2022-12-18,13:06:49.000,352,11073214,12245,0,1671368808,13145.94292948,74.62413404999825,53567.94806424001 2022-12-18,13:06:53.000,352,11073222,12165,0,1671368812,13145.94292948,74.61708491999889,53567.92710288001 2022-12-18,13:06:57.000,352,11073190,12125,0,1671368816,13145.868830069994,74.52544622999994,53567.94107712 2022-12-18,13:07:01.000,352,11073255,12085,0,1671368820,13145.909247929994,74.58888840000145,53567.94107712 2022-12-18,13:07:05.000,352,11073248,12085,0,1671368824,13145.90251162,74.57479014000273,53567.82928320001 2022-12-18,13:07:09.000,352,11073270,12205,0,1671368828,13145.814939589989,74.57479014000273,53567.75941200001 2022-12-18,13:07:13.000,352,11073171,12365,0,1671368832,13145.89577530999,74.58888840000145,53567.85024456001 2022-12-18,13:07:17.000,352,11073279,12085,0,1671368836,13145.828412209994,74.56774101000337,53567.87819304001 2022-12-18,13:07:21.000,352,11073261,12245,0,1671368840,13145.801466969999,74.6452814400036,53567.75941200001 2022-12-18,13:07:25.000,352,11073186,12485,0,1671368844,13145.808203279994,74.6452814400036,53567.89216728 2022-12-18,13:07:29.000,352,11073277,12245,0,1671368848,13145.720631249998,74.6805270900004,53567.87819304001 2022-12-18,13:07:33.000,352,11073230,12045,0,1671368852,13145.619586599998,74.65233057000296,53567.77338624 2022-12-18,13:07:37.000,352,11073259,11965,0,1671368856,13145.606113979993,74.71577274000447,53567.82928320001 2022-12-18,13:07:41.000,352,11073263,12325,0,1671368860,13145.572432429988,74.75806752000062,53567.77338624 2022-12-18,13:07:45.000,352,11073162,12245,0,1671368864,13145.424233609992,74.75806752000062,53567.668579440004 2022-12-18,13:07:49.000,352,11073222,12325,0,1671368868,13145.404024679992,74.76511664999998,53567.78037336001 2022-12-18,13:07:53.000,352,11073281,12245,0,1671368872,13145.397288369997,74.75806752000062,53567.71748928 2022-12-18,13:07:57.000,352,11073194,12125,0,1671368876,13145.383815749992,74.75101839000126,53567.7244764 2022-12-18,13:08:01.000,352,11073217,12045,0,1671368880,13145.282771099992,74.78626403999806,53567.66159232001 2022-12-18,13:08:05.000,352,11073165,12405,0,1671368884,13145.343397889992,74.83560795000085,53567.71748928 2022-12-18,13:08:09.000,352,11073257,12205,0,1671368888,13145.323188959992,74.76511664999998,53567.74543776 2022-12-18,13:08:13.000,352,11073239,12165,0,1671368892,13145.343397889992,74.7792149099987,53567.74543776 2022-12-18,13:08:17.000,352,11073282,12165,0,1671368896,13145.302980029992,74.7792149099987,53567.71050216001 2022-12-18,13:08:21.000,352,11073288,12285,0,1671368900,13145.255825859997,74.85675533999893,53567.71050216001 2022-12-18,13:08:25.000,352,11073266,12165,0,1671368904,13145.282771099992,74.86380446999829,53567.73146352001 2022-12-18,13:08:29.000,352,11073250,12325,0,1671368908,13145.309716340002,74.82150969000213,53567.67556656 2022-12-18,13:08:33.000,352,11073202,12245,0,1671368912,13145.289507410002,74.92019751000043,53567.640630960006 2022-12-18,13:08:37.000,352,11073254,12285,0,1671368916,13145.309716340002,74.90609925000172,53567.619669600004 2022-12-18,13:08:41.000,352,11073223,12125,0,1671368920,13145.356870509997,74.892000990003,53567.62665672 2022-12-18,13:08:45.000,352,11073267,12125,0,1671368924,13145.505069329993,74.9272466399998,53567.808321840006 2022-12-18,13:08:49.000,352,11073235,12285,0,1671368928,13145.505069329993,74.88495186000364,53567.808321840006 2022-12-18,13:08:53.000,352,11073238,12205,0,1671368932,13145.572432429988,74.90609925000172,53567.81530896 2022-12-18,13:08:57.000,352,11073237,12285,0,1671368936,13145.558959809998,74.87085359999764,53567.81530896 2022-12-18,13:09:01.000,352,11073218,12325,0,1671368940,13145.538750879998,74.7933131700047,53567.8642188 2022-12-18,13:09:05.000,352,11073267,12045,0,1671368944,13145.552223500003,74.7933131700047,53567.787360480004 2022-12-18,13:09:09.000,352,11073236,12285,0,1671368948,13145.424233609992,74.81446056000277,53567.77338624 2022-12-18,13:09:13.000,352,11073257,12165,0,1671368952,13145.505069329993,74.72282187000383,53567.836270320004 2022-12-18,13:09:17.000,352,11073199,12125,0,1671368956,13145.410760990002,74.6805270900004,53567.82229608 2022-12-18,13:09:21.000,352,11073251,12285,0,1671368960,13145.397288369997,74.68757621999976,53567.82928320001 2022-12-18,13:09:25.000,352,11073149,12165,0,1671368964,13145.377079439997,74.65937970000232,53567.94806424001 2022-12-18,13:09:29.000,352,11073217,11965,0,1671368968,13145.302980029992,74.58888840000145,53567.87819304001 2022-12-18,13:09:33.000,352,11073182,12245,0,1671368972,13145.235616929996,74.58888840000145,53567.955051360004 2022-12-18,13:09:37.000,352,11073275,11925,0,1671368976,13145.181726449991,74.61708491999889,53567.96902560001 2022-12-18,13:09:41.000,352,11073216,12325,0,1671368980,13145.161517519991,74.75806752000062,53567.976012720006 2022-12-18,13:09:45.000,352,11073289,12165,0,1671368984,13145.094154419996,74.75101839000126,53567.87120592 2022-12-18,13:09:49.000,352,11073143,12165,0,1671368988,13145.033527629996,74.83560795000085,53567.8642188 2022-12-18,13:09:53.000,352,11073221,12365,0,1671368992,13145.073945489996,74.91314838000108,53567.93409 2022-12-18,13:09:57.000,352,11073247,12085,0,1671368996,13145.100890729991,74.96249229000387,53567.857231680005 2022-12-18,13:10:01.000,352,11073245,12325,0,1671369000,13145.181726449991,74.99773794000066,53567.96902560001 2022-12-18,13:10:05.000,352,11073197,12045,0,1671369004,13145.296243719997,74.97659055000258,53567.976012720006 2022-12-18,13:10:09.000,352,11073232,12125,0,1671369008,13145.417497299997,74.96954142000322,53568.05287104 2022-12-18,13:10:13.000,352,11073169,12165,0,1671369012,13145.505069329993,74.99773794000066,53568.08081952 2022-12-18,13:10:17.000,352,11073273,12205,0,1671369016,13145.673477079989,75.00478707000002,53568.18562632001 2022-12-18,13:10:21.000,352,11073180,12245,0,1671369020,13145.801466969999,75.04003272000409,53568.18562632001 2022-12-18,13:10:25.000,352,11073218,12125,0,1671369024,13145.686949699993,75.08232750000025,53568.15069072 2022-12-18,13:10:29.000,352,11073213,12005,0,1671369028,13145.787994349994,75.0259344599981,53568.29742024 2022-12-18,13:10:33.000,352,11073266,12205,0,1671369032,13145.660004459998,74.98363968000194,53568.171652080004 2022-12-18,13:10:37.000,352,11073278,12285,0,1671369036,13145.619586599998,74.90609925000172,53568.290433120004 2022-12-18,13:10:41.000,352,11073231,12125,0,1671369040,13145.585905049993,74.86380446999829,53568.28344600001 2022-12-18,13:10:45.000,352,11073226,12125,0,1671369044,13145.599377669998,74.80036230000405,53568.34633008 2022-12-18,13:10:49.000,352,11073268,12165,0,1671369048,13145.404024679992,74.81446056000277,53568.241523280005 2022-12-18,13:10:53.000,352,11073211,12045,0,1671369052,13145.336661579997,74.78626403999806,53568.35331720001 2022-12-18,13:10:57.000,352,11073212,12165,0,1671369056,13145.235616929996,74.82150969000213,53568.4231884 2022-12-18,13:11:01.000,352,11073209,11965,0,1671369060,13145.114363349996,74.86380446999829,53568.39523992 2022-12-18,13:11:05.000,352,11073238,12325,0,1671369064,13145.094154419996,74.97659055000258,53568.3882528 2022-12-18,13:11:09.000,352,11073295,12045,0,1671369068,13145.053736559996,74.99773794000066,53568.26248464001 2022-12-18,13:11:13.000,352,11073233,12125,0,1671369072,13145.222144309992,75.06822924000153,53568.33235584001 2022-12-18,13:11:17.000,352,11073210,12085,0,1671369076,13145.390552060002,75.12462228000368,53568.37427856 2022-12-18,13:11:20.000,352,11073241,12405,0,1671369079,13145.505069329993,75.08232750000025,53568.32536872 2022-12-18,13:11:22.000,352,11073191,12405,0,1671369081,13145.646531839993,75.08232750000025,53568.41620128 2022-12-18,13:11:25.000,352,11073300,12245,0,1671369084,13145.91598423999,75.07527837000089,53568.54196944 2022-12-18,13:11:28.000,352,11073237,12125,0,1671369087,13146.06418306,75.11052401999768,53568.56991792001 2022-12-18,13:11:32.000,352,11073220,12285,0,1671369091,13146.32689915,75.06822924000153,53568.63978912001 2022-12-18,13:11:36.000,352,11073185,12365,0,1671369095,13146.454889039996,75.00478707000002,53568.73062168 2022-12-18,13:11:40.000,352,11073211,11965,0,1671369099,13146.562669999992,75.03298359000473,53568.70966032 2022-12-18,13:11:44.000,352,11073187,12245,0,1671369103,13146.630033100002,74.90609925000172,53568.76555728001 2022-12-18,13:11:48.000,352,11073225,12285,0,1671369107,13146.778231919998,74.78626403999806,53568.87036408 2022-12-18,13:11:52.000,352,11073199,12405,0,1671369111,13146.784968229993,74.63118318000488,53568.89132544 2022-12-18,13:11:56.000,352,11073198,12285,0,1671369115,13146.852331329988,74.34216885000205,53568.97517088001 2022-12-18,13:12:00.000,352,11073257,12125,0,1671369119,13146.859067639998,74.15889147000416,53569.10792616 2022-12-18,13:12:04.000,352,11073274,12245,0,1671369123,13146.717605129998,74.01790887000243,53569.11491328 2022-12-18,13:12:08.000,352,11073174,12285,0,1671369127,13146.562669999992,73.96856495999964,53569.14286176001 2022-12-18,13:12:12.000,352,11073167,12245,0,1671369131,13146.30669022,74.01085974000307,53569.10792616 2022-12-18,13:12:16.000,352,11073141,12245,0,1671369135,13146.07765567999,74.05315451999923,53569.12190040001 2022-12-18,13:12:20.000,352,11073218,12245,0,1671369139,13145.87556637999,74.08135104000394,53569.05901632 2022-12-18,13:12:24.000,352,11073240,12285,0,1671369143,13145.83514851999,74.0390562600005,53568.97517088001 2022-12-18,13:12:28.000,352,11073292,12285,0,1671369147,13145.781258039999,74.03200713000115,53568.85638984001 2022-12-18,13:12:32.000,352,11073227,12205,0,1671369151,13145.808203279994,74.01790887000243,53568.89831256 2022-12-18,13:12:36.000,352,11073171,12165,0,1671369155,13145.841884829999,74.0884001700033,53568.84940272 2022-12-18,13:12:40.000,352,11073219,12325,0,1671369159,13145.882302689999,74.04610538999987,53568.89132544 2022-12-18,13:12:44.000,352,11073254,11965,0,1671369163,13145.862093759999,74.11659669000073,53568.92626104 2022-12-18,13:12:48.000,352,11073295,12165,0,1671369167,13145.85535744999,74.16594060000352,53568.91927392 2022-12-18,13:12:52.000,352,11073229,12285,0,1671369171,13145.794730659989,74.22938276999776,53568.91927392 2022-12-18,13:12:56.000,352,11073272,12085,0,1671369175,13145.700422319998,74.16594060000352,53568.92626104 2022-12-18,13:13:00.000,352,11073260,12365,0,1671369179,13145.525278259993,74.21528450999904,53568.82844136 2022-12-18,13:13:04.000,352,11073219,12525,0,1671369183,13145.437706229997,74.13069494999945,53568.88433832001 2022-12-18,13:13:08.000,352,11073177,12285,0,1671369187,13145.417497299997,73.98971234999772,53568.90529968001 2022-12-18,13:13:12.000,352,11073298,12125,0,1671369191,13145.451178850002,73.8769262700007,53568.82844136 2022-12-18,13:13:16.000,352,11073200,12205,0,1671369195,13145.633059219988,73.79938584000047,53568.84940272 2022-12-18,13:13:20.000,352,11073209,12245,0,1671369199,13145.720631249998,73.7288945399996,53568.89831256 2022-12-18,13:13:24.000,352,11073218,12165,0,1671369203,13145.821675899999,73.67955063000409,53568.88433832001 2022-12-18,13:13:28.000,352,11073158,12045,0,1671369207,13145.868830069994,73.73594366999896,53568.912286800005 2022-12-18,13:13:32.000,352,11073250,12045,0,1671369211,13145.92272055,73.60201020000386,53568.98914512 2022-12-18,13:13:36.000,352,11073200,12125,0,1671369215,13145.90251162,73.64430498000002,53569.00311936001 2022-12-18,13:13:40.000,352,11073227,12365,0,1671369219,13145.96313841,73.57381367999915,53568.90529968001 2022-12-18,13:13:44.000,352,11073187,12045,0,1671369223,13145.929456859994,73.531518900003,53568.89132544 2022-12-18,13:13:48.000,352,11073243,12085,0,1671369227,13146.03723781999,73.46102760000213,53568.9472224 2022-12-18,13:13:52.000,352,11073225,12245,0,1671369231,13146.01702888999,73.36233978000382,53568.97517088001 2022-12-18,13:13:56.000,352,11073211,12365,0,1671369235,13146.070919369995,73.26365195999824,53569.0170936 2022-12-18,13:14:00.000,352,11073154,12045,0,1671369239,13146.131546159995,73.19316066000465,53569.12190040001 2022-12-18,13:14:04.000,352,11073288,12165,0,1671369243,13146.050710439995,73.15791501000058,53569.128887520004 2022-12-18,13:14:08.000,352,11073287,12125,0,1671369247,13145.98334734,73.08742370999971,53569.16382312 2022-12-18,13:14:12.000,352,11073208,12165,0,1671369251,13145.781258039999,73.073325450001,53569.12190040001 2022-12-18,13:14:16.000,352,11073186,12365,0,1671369255,13145.626322909993,73.04512893000356,53569.10792616 2022-12-18,13:14:20.000,352,11073219,12325,0,1671369259,13145.397288369997,73.073325450001,53569.00311936001 2022-12-18,13:14:24.000,352,11073207,12205,0,1671369263,13145.296243719997,73.0380798000042,53568.96818376 2022-12-18,13:14:28.000,352,11073205,12445,0,1671369267,13145.228880620001,73.10857109999779,53569.03805496 2022-12-18,13:14:32.000,352,11073274,12405,0,1671369271,13145.080681799991,73.09447283999907,53568.85638984001 2022-12-18,13:14:36.000,352,11073177,12285,0,1671369275,13145.060472869991,73.15086588000122,53568.842415600004 2022-12-18,13:14:40.000,352,11073160,12205,0,1671369279,13145.053736559996,73.21430805000273,53568.78651864001 2022-12-18,13:14:44.000,352,11073235,12365,0,1671369283,13145.033527629996,73.15086588000122,53568.87036408 2022-12-18,13:14:48.000,352,11073234,12125,0,1671369287,13144.95942821999,73.25660282999888,53568.814467120006 2022-12-18,13:14:52.000,352,11073245,12205,0,1671369291,13144.89880142999,73.26365195999824,53568.73062168 2022-12-18,13:14:56.000,352,11073209,12285,0,1671369295,13144.98637346,73.27775022000424,53568.80049288 2022-12-18,13:15:00.000,352,11073219,12285,0,1671369299,13144.993109769995,73.21430805000273,53568.674724720004 2022-12-18,13:15:04.000,352,11073210,12325,0,1671369303,13145.094154419996,73.15086588000122,53568.7725444 2022-12-18,13:15:08.000,352,11073209,12285,0,1671369307,13145.148044900001,73.08037458000035,53568.84940272 2022-12-18,13:15:12.000,352,11073175,12365,0,1671369311,13145.114363349996,73.09447283999907,53568.80748000001 2022-12-18,13:15:16.000,352,11073324,12445,0,1671369315,13145.033527629996,73.09447283999907,53568.80049288 2022-12-18,13:15:20.000,352,11073184,12125,0,1671369319,13145.100890729991,73.05217806000292,53568.89831256 2022-12-18,13:15:24.000,352,11073223,12125,0,1671369323,13144.99984607999,73.01693240999884,53568.89831256 2022-12-18,13:15:28.000,352,11073179,12245,0,1671369327,13144.9459556,73.04512893000356,53568.93324816001 2022-12-18,13:15:32.000,352,11073287,12245,0,1671369331,13144.91901035999,72.98873589000141,53568.912286800005 2022-12-18,13:15:36.000,352,11073190,12285,0,1671369335,13144.892065119995,73.00988327999949,53568.8773512 2022-12-18,13:15:40.000,352,11073240,12285,0,1671369339,13144.85838356999,72.98873589000141,53568.90529968001 2022-12-18,13:15:44.000,352,11073162,12285,0,1671369343,13144.87859249999,73.0239815399982,53568.84940272 2022-12-18,13:15:48.000,352,11073245,12405,0,1671369347,13144.89880142999,73.0239815399982,53568.912286800005 2022-12-18,13:15:52.000,352,11073217,12165,0,1671369351,13144.95942821999,73.05922719000228,53568.88433832001 2022-12-18,13:15:56.000,352,11073242,12285,0,1671369355,13144.993109769995,73.03103067000484,53568.96818376 2022-12-18,13:16:00.000,352,11073264,12125,0,1671369359,13145.053736559996,73.11562023000442,53569.05202920001 2022-12-18,13:16:04.000,352,11073251,12485,0,1671369363,13145.121099659991,73.10152196999843,53569.010106480004 2022-12-18,13:16:08.000,352,11073204,12365,0,1671369367,13145.181726449991,73.15086588000122,53569.06600344 2022-12-18,13:16:12.000,352,11073178,12125,0,1671369371,13145.249089550001,73.16496413999994,53569.156836 2022-12-18,13:16:16.000,352,11073256,12165,0,1671369375,13145.282771099992,73.11562023000442,53569.18478448 2022-12-18,13:16:20.000,352,11073209,12405,0,1671369379,13145.282771099992,73.10857109999779,53569.0869648 2022-12-18,13:16:24.000,352,11073227,12125,0,1671369383,13145.343397889992,73.08037458000035,53569.149848880006 2022-12-18,13:16:28.000,352,11073208,12285,0,1671369387,13145.417497299997,73.05217806000292,53569.21972008001 2022-12-18,13:16:32.000,352,11073190,12245,0,1671369391,13145.437706229997,73.12266936000378,53569.18478448 2022-12-18,13:16:36.000,352,11073234,12285,0,1671369395,13145.532014570003,73.15086588000122,53569.21972008001 2022-12-18,13:16:40.000,352,11073230,12245,0,1671369399,13145.579168739998,73.18611152999802,53569.366449600006 2022-12-18,13:16:44.000,352,11073238,11965,0,1671369403,13145.639795529998,73.29184848000295,53569.43632080001 2022-12-18,13:16:48.000,352,11073248,12285,0,1671369407,13145.666740769993,73.29184848000295,53569.4013852 2022-12-18,13:16:52.000,352,11073200,12245,0,1671369411,13145.720631249998,73.35529065000446,53569.38042384 2022-12-18,13:16:56.000,352,11073252,12045,0,1671369415,13145.734103869989,73.3834871700019,53569.366449600006 2022-12-18,13:17:00.000,352,11073220,12485,0,1671369419,13145.781258039999,73.45397847000277,53569.38042384 2022-12-18,13:17:04.000,352,11073216,12205,0,1671369423,13145.848621139994,73.41168368999934,53569.42234656 2022-12-18,13:17:08.000,352,11073263,12045,0,1671369427,13145.929456859994,73.43988021000405,53569.50619200001 2022-12-18,13:17:12.000,352,11073241,12165,0,1671369431,13145.96313841,73.46102760000213,53569.49221776 2022-12-18,13:17:16.000,352,11073276,12365,0,1671369435,13145.990083649995,73.46102760000213,53569.43632080001 2022-12-18,13:17:20.000,352,11073237,12285,0,1671369439,13146.06418306,73.46102760000213,53569.56907608 2022-12-18,13:17:24.000,352,11073215,12405,0,1671369443,13146.01702888999,73.50332237999828,53569.631960160004 2022-12-18,13:17:28.000,352,11073169,12205,0,1671369447,13145.98334734,73.54561716000171,53569.652921520006 2022-12-18,13:17:32.000,352,11073230,12285,0,1671369451,13146.01702888999,73.58086280999851,53569.65990864 2022-12-18,13:17:36.000,352,11073226,12245,0,1671369455,13145.89577530999,73.66545236999809,53569.60401168001 2022-12-18,13:17:40.000,352,11073232,11925,0,1671369459,13145.83514851999,73.66545236999809,53569.631960160004 2022-12-18,13:17:44.000,352,11073232,11885,0,1671369463,13145.727367559994,73.77823845000239,53569.57606320001 2022-12-18,13:17:48.000,352,11073223,12245,0,1671369467,13145.828412209994,73.85577888000262,53569.64593440001 2022-12-18,13:17:52.000,352,11073263,12325,0,1671369471,13145.767785419994,73.89807365999877,53569.52016624 2022-12-18,13:17:56.000,352,11073306,12325,0,1671369475,13145.868830069994,74.02495800000179,53569.56208896 2022-12-18,13:18:00.000,352,11073219,12125,0,1671369479,13146.00355627,74.01085974000307,53569.63894728 2022-12-18,13:18:04.000,352,11073318,12045,0,1671369483,13146.0237652,74.04610538999987,53569.70881848 2022-12-18,13:18:08.000,352,11073207,12285,0,1671369487,13146.070919369995,74.08135104000394,53569.72279272001 2022-12-18,13:18:12.000,352,11073245,12085,0,1671369491,13146.111337229995,74.10954756000137,53569.70881848 2022-12-18,13:18:16.000,352,11073158,12125,0,1671369495,13146.111337229995,74.1518423400048,53569.64593440001 2022-12-18,13:18:20.000,352,11073124,12245,0,1671369499,13145.98334734,74.2223336399984,53569.56208896 2022-12-18,13:18:24.000,352,11073229,12245,0,1671369503,13146.06418306,74.16594060000352,53569.701831360006 2022-12-18,13:18:28.000,352,11073227,12365,0,1671369507,13146.05744674999,74.18003886000224,53569.76471544 2022-12-18,13:18:32.000,352,11073251,12325,0,1671369511,13146.15849139999,74.1870879900016,53569.73676696 2022-12-18,13:18:36.000,352,11073259,12285,0,1671369515,13146.17870032999,74.1870879900016,53569.77170256001 2022-12-18,13:18:40.000,352,11073231,12405,0,1671369519,13146.333635459996,74.17298973000288,53569.820612400006 2022-12-18,13:18:44.000,352,11073245,12285,0,1671369523,13146.468361660001,74.15889147000416,53569.87650936 2022-12-18,13:18:48.000,352,11073234,12245,0,1671369527,13146.569406310002,74.09544930000266,53569.89048360001 2022-12-18,13:18:52.000,352,11073257,12045,0,1671369531,13146.663714649992,74.08135104000394,53569.9254192 2022-12-18,13:18:56.000,352,11073158,12285,0,1671369535,13146.744550369993,74.06020364999858,53570.00227752 2022-12-18,13:19:00.000,352,11073159,12205,0,1671369539,13146.737814059998,74.02495800000179,53569.86253512001 2022-12-18,13:19:04.000,352,11073297,12045,0,1671369543,13146.811913469988,74.01085974000307,53569.988303280006 2022-12-18,13:19:08.000,352,11073220,12125,0,1671369547,13146.859067639998,74.03200713000115,53570.03022600001 2022-12-18,13:19:12.000,352,11073318,12285,0,1671369551,13146.838858709998,73.94741757000156,53570.10708432001 2022-12-18,13:19:16.000,352,11073208,12285,0,1671369555,13146.798440849998,73.91217192000477,53570.03022600001 2022-12-18,13:19:20.000,352,11073192,12325,0,1671369559,13146.859067639998,73.86282801000198,53570.16298128 2022-12-18,13:19:24.000,352,11073174,12285,0,1671369563,13146.879276569998,73.81348409999919,53570.183942640004 2022-12-18,13:19:28.000,352,11073259,11965,0,1671369567,13146.838858709998,73.75004192999768,53570.183942640004 2022-12-18,13:19:32.000,352,11073200,12125,0,1671369571,13146.838858709998,73.7288945399996,53570.17695552001 2022-12-18,13:19:36.000,352,11073236,12525,0,1671369575,13146.764759299993,73.76414019000367,53570.1699684 2022-12-18,13:20:13.000,352,11073313,12045,0,1671369612,13146.710868820002,73.62315759000194,53570.12105856 2022-12-18,13:20:17.000,352,11073244,12005,0,1671369616,13146.744550369993,73.6936488900028,53570.19092976 2022-12-18,13:20:21.000,352,11073256,12125,0,1671369620,13146.697396199997,73.6936488900028,53570.204904000006 2022-12-18,13:20:25.000,352,11073281,12245,0,1671369624,13146.643505719992,73.71479628000088,53570.14201992 2022-12-18,13:20:29.000,352,11073234,12165,0,1671369628,13146.609824170002,73.80643496999983,53570.253813840005 2022-12-18,13:20:33.000,352,11073224,12285,0,1671369632,13146.636769409997,73.6936488900028,53570.24682672001 2022-12-18,13:20:37.000,352,11073256,12125,0,1671369636,13146.576142619997,73.74299279999832,53570.1000972 2022-12-18,13:20:41.000,352,11073189,12325,0,1671369640,13146.549197380002,73.71479628000088,53570.17695552001 2022-12-18,13:20:45.000,352,11073163,12045,0,1671369644,13146.495306899997,73.74299279999832,53570.17695552001 2022-12-18,13:20:49.000,352,11073188,12045,0,1671369648,13146.528988450002,73.71479628000088,53570.12804568001 2022-12-18,13:20:53.000,352,11073252,12365,0,1671369652,13146.542461069992,73.68659976000345,53570.086122960005 2022-12-18,13:20:57.000,352,11073256,12125,0,1671369656,13146.508779520002,73.67955063000409,53570.05118736 2022-12-18,13:21:01.000,352,11073208,12245,0,1671369660,13146.522252139992,73.67955063000409,53569.95336768 2022-12-18,13:21:05.000,352,11073257,11965,0,1671369664,13146.434680109996,73.66545236999809,53569.96035480001 2022-12-18,13:21:09.000,352,11073246,11965,0,1671369668,13146.475097969997,73.6302067200013,53569.97432904 2022-12-18,13:21:13.000,352,11073269,12245,0,1671369672,13146.488570590001,73.58791193999787,53570.07214872 2022-12-18,13:21:17.000,352,11073265,12085,0,1671369676,13146.468361660001,73.49627324999892,53570.037213120006 2022-12-18,13:21:21.000,352,11073198,12165,0,1671369680,13146.380789629991,73.44692934000341,53569.9952904 2022-12-18,13:21:25.000,352,11073229,12285,0,1671369684,13146.414471179996,73.41168368999934,53569.95336768 2022-12-18,13:21:29.000,352,11073208,12445,0,1671369688,13146.313426529996,73.34119238999847,53570.016251760004 2022-12-18,13:21:33.000,352,11073224,12485,0,1671369692,13146.252799739996,73.29889761000231,53569.90445784 2022-12-18,13:21:37.000,352,11073200,12205,0,1671369696,13146.16522771,73.26365195999824,53569.799651040004 2022-12-18,13:21:41.000,352,11073205,12245,0,1671369700,13146.192172949995,73.18611152999802,53569.77170256001 2022-12-18,13:21:45.000,352,11073295,12165,0,1671369704,13146.01702888999,73.22840631000145,53569.701831360006 2022-12-18,13:21:49.000,352,11073288,12245,0,1671369708,13145.95640209999,73.15791501000058,53569.72279272001 2022-12-18,13:21:53.000,352,11073235,12285,0,1671369712,13145.841884829999,73.15791501000058,53569.67388288001 2022-12-18,13:21:57.000,352,11073215,12165,0,1671369716,13145.761049109999,73.17906239999866,53569.72279272001 2022-12-18,13:22:01.000,352,11073304,12325,0,1671369720,13145.565696119993,73.20020979000401,53569.652921520006 2022-12-18,13:22:05.000,352,11073259,12045,0,1671369724,13145.417497299997,73.22840631000145,53569.583050320005 2022-12-18,13:22:09.000,352,11073173,12405,0,1671369728,13145.323188959992,73.32709412999975,53569.57606320001 2022-12-18,13:22:13.000,352,11073241,12325,0,1671369732,13145.168253830001,73.43283108000469,53569.45728216001 2022-12-18,13:22:17.000,352,11073206,12125,0,1671369736,13145.08741811,73.40463455999998,53569.4013852 2022-12-18,13:22:21.000,352,11073227,12125,0,1671369740,13144.96616453,73.48922411999956,53569.28260416 2022-12-18,13:22:25.000,352,11073243,12165,0,1671369744,13145.02005500999,73.53856803000235,53569.38042384 2022-12-18,13:22:29.000,352,11073192,12045,0,1671369748,13145.06720918,73.60201020000386,53569.296578400004 2022-12-18,13:22:33.000,352,11073240,12165,0,1671369752,13145.06720918,73.68659976000345,53569.27561704 2022-12-18,13:22:37.000,352,11073217,12245,0,1671369756,13145.100890729991,73.70069802000216,53569.317539760006 2022-12-18,13:22:41.000,352,11073130,12285,0,1671369760,13145.161517519991,73.80643496999983,53569.30356552 2022-12-18,13:22:45.000,352,11073216,12285,0,1671369764,13145.174990139996,73.91922105000413,53569.317539760006 2022-12-18,13:22:49.000,352,11073233,12045,0,1671369768,13145.235616929996,74.01790887000243,53569.32452688 2022-12-18,13:22:53.000,352,11073301,12125,0,1671369772,13145.12783597,74.12364582000009,53569.21972008001 2022-12-18,13:22:57.000,352,11073258,12285,0,1671369776,13145.289507410002,74.1870879900016,53569.296578400004 2022-12-18,13:23:01.000,352,11073207,12325,0,1671369780,13145.276034789997,74.35626711000077,53569.345488240004 2022-12-18,13:23:05.000,352,11073172,12285,0,1671369784,13145.370343130002,74.3351197200027,53569.296578400004 2022-12-18,13:23:09.000,352,11073296,11965,0,1671369788,13145.525278259993,74.32807059000334,53569.30356552 2022-12-18,13:23:13.000,352,11073256,11965,0,1671369792,13145.693686009989,74.39151276000484,53569.54811472 2022-12-18,13:23:17.000,352,11073165,12285,0,1671369796,13145.767785419994,74.45495492999908,53569.49920488 2022-12-18,13:23:21.000,352,11073231,12245,0,1671369800,13145.889038999994,74.48315145000379,53569.59702456 2022-12-18,13:23:25.000,352,11073226,11965,0,1671369804,13145.98334734,74.54659361999802,53569.5411276 2022-12-18,13:23:29.000,352,11073178,12085,0,1671369808,13146.07765567999,74.61708491999889,53569.56208896 2022-12-18,13:23:33.000,352,11073213,12325,0,1671369812,13145.96313841,74.63823231000424,53569.55510184001 2022-12-18,13:23:37.000,352,11073246,12205,0,1671369816,13145.91598423999,74.63823231000424,53569.56208896 2022-12-18,13:23:41.000,352,11073182,12325,0,1671369820,13146.03723781999,74.7439692600019,53569.70881848 2022-12-18,13:23:45.000,352,11073272,12325,0,1671369824,13145.99681995999,74.7933131700047,53569.62497304001 2022-12-18,13:23:49.000,352,11073231,12405,0,1671369828,13146.04397413,74.75101839000126,53569.63894728 2022-12-18,13:23:53.000,352,11073191,12285,0,1671369832,13146.11807353999,74.73692013000255,53569.67388288001 2022-12-18,13:23:57.000,352,11073220,12125,0,1671369836,13146.111337229995,74.82855882000149,53569.69484424001 2022-12-18,13:24:01.000,352,11073195,12205,0,1671369840,13146.12480985,74.82150969000213,53569.750741200005 2022-12-18,13:24:05.000,352,11073248,12005,0,1671369844,13146.19890925999,74.82855882000149,53569.750741200005 2022-12-18,13:24:09.000,352,11073206,12165,0,1671369848,13146.232590809996,74.84970620999957,53569.76471544 2022-12-18,13:24:13.000,352,11073226,12285,0,1671369852,13146.2258545,74.90609925000172,53569.68785712 2022-12-18,13:24:17.000,352,11073213,12165,0,1671369856,13146.25953604999,74.94134489999851,53569.7856768 2022-12-18,13:24:21.000,352,11073196,12325,0,1671369860,13146.18543664,74.90609925000172,53569.69484424001 2022-12-18,13:24:25.000,352,11073230,12325,0,1671369864,13146.2258545,74.9906888100013,53569.73676696 2022-12-18,13:24:29.000,352,11073172,12165,0,1671369868,13146.21911818999,75.03298359000473,53569.72279272001 2022-12-18,13:24:33.000,352,11073206,12285,0,1671369872,13146.25953604999,75.05413098000281,53569.7856768 2022-12-18,13:24:37.000,352,11073301,12285,0,1671369876,13146.30669022,75.01183619999938,53569.80663816 2022-12-18,13:24:41.000,352,11073231,12045,0,1671369880,13146.313426529996,75.06118011000217,53569.84157376001 2022-12-18,13:24:45.000,352,11073265,12325,0,1671369884,13146.320162839991,75.03298359000473,53569.848560880004 2022-12-18,13:24:49.000,352,11073215,12245,0,1671369888,13146.353844389996,75.05413098000281,53569.80663816 2022-12-18,13:24:53.000,352,11073246,12165,0,1671369892,13146.34710808,75.05413098000281,53569.77170256001 2022-12-18,13:24:57.000,352,11073235,12205,0,1671369896,13146.360580699991,74.9272466399998,53569.74375408001 2022-12-18,13:25:01.000,352,11073196,12085,0,1671369900,13146.374053319996,74.87085359999764,53569.81362528001 2022-12-18,13:25:05.000,352,11073179,12165,0,1671369904,13146.407734870001,74.86380446999829,53569.79266392001 2022-12-18,13:25:09.000,352,11073195,12205,0,1671369908,13146.414471179996,74.82855882000149,53569.76471544 2022-12-18,13:25:13.000,352,11073171,12285,0,1671369912,13146.468361660001,74.77216577999934,53569.91144496001 2022-12-18,13:25:17.000,352,11073196,12245,0,1671369916,13146.495306899997,74.73692013000255,53569.869522240006 2022-12-18,13:25:21.000,352,11073202,12405,0,1671369920,13146.448152730001,74.7439692600019,53569.95336768 2022-12-18,13:25:25.000,352,11073220,12125,0,1671369924,13146.448152730001,74.7792149099987,53569.86253512001 2022-12-18,13:25:29.000,352,11073218,12485,0,1671369928,13146.387525940001,74.73692013000255,53569.869522240006 2022-12-18,13:25:33.000,352,11073198,12085,0,1671369932,13146.28648129,74.75806752000062,53569.77868968 2022-12-18,13:25:37.000,352,11073190,12245,0,1671369936,13146.25953604999,74.7792149099987,53569.72977984 2022-12-18,13:25:41.000,352,11073185,12245,0,1671369940,13146.333635459996,74.75806752000062,53569.7856768 2022-12-18,13:25:45.000,352,11073208,12045,0,1671369944,13146.32689915,74.72282187000383,53569.79266392001 2022-12-18,13:25:49.000,352,11073194,12085,0,1671369948,13146.360580699991,74.69462534999911,53569.79266392001 2022-12-18,13:25:53.000,352,11073212,12325,0,1671369952,13146.468361660001,74.6805270900004,53569.88349648 2022-12-18,13:25:57.000,352,11073214,12325,0,1671369956,13146.475097969997,74.70872360999783,53569.84157376001 2022-12-18,13:26:01.000,352,11073221,12205,0,1671369960,13146.475097969997,74.6805270900004,53569.82759952 2022-12-18,13:26:05.000,352,11073186,12205,0,1671369964,13146.508779520002,74.6805270900004,53569.86253512001 2022-12-18,13:26:09.000,352,11073199,12245,0,1671369968,13146.495306899997,74.6452814400036,53569.86253512001 2022-12-18,13:26:13.000,352,11073190,12205,0,1671369972,13146.448152730001,74.65937970000232,53569.79266392001 2022-12-18,13:26:17.000,352,11073182,12125,0,1671369976,13146.380789629991,74.6452814400036,53569.74375408001 2022-12-18,13:26:21.000,352,11073180,12365,0,1671369980,13146.400998559991,74.6452814400036,53569.74375408001 2022-12-18,13:26:25.000,352,11073266,12285,0,1671369984,13146.367317010001,74.6452814400036,53569.73676696 2022-12-18,13:26:29.000,352,11073212,12285,0,1671369988,13146.293217599996,74.59593753000081,53569.77868968 2022-12-18,13:26:33.000,352,11073273,12085,0,1671369992,13146.320162839991,74.61708491999889,53569.88349648 2022-12-18,13:26:37.000,352,11073307,12285,0,1671369996,13146.25953604999,74.61708491999889,53569.84157376001 2022-12-18,13:26:41.000,352,11073219,12205,0,1671370000,13146.30669022,74.60298666000017,53569.79266392001 2022-12-18,13:26:45.000,352,11073264,12325,0,1671370004,13146.30669022,74.56774101000337,53569.799651040004 2022-12-18,13:26:49.000,352,11073175,12205,0,1671370008,13146.28648129,74.54659361999802,53569.74375408001 2022-12-18,13:26:53.000,352,11073198,12325,0,1671370012,13146.232590809996,74.51134797000122,53569.7158056 2022-12-18,13:26:57.000,352,11073208,12045,0,1671370016,13146.299953909991,74.433807540001,53569.79266392001 2022-12-18,13:27:01.000,352,11073161,12045,0,1671370020,13146.299953909991,74.41970928000228,53569.7158056 2022-12-18,13:27:05.000,352,11073243,12245,0,1671370024,13146.293217599996,74.38446362999821,53569.7158056 2022-12-18,13:27:09.000,352,11073230,12085,0,1671370028,13146.34710808,74.32102146000398,53569.79266392001 2022-12-18,13:27:13.000,352,11073207,12085,0,1671370032,13146.34710808,74.31397233000462,53569.73676696 2022-12-18,13:27:17.000,352,11073242,12285,0,1671370036,13146.32689915,74.22938276999776,53569.72279272001 2022-12-18,13:27:21.000,352,11073231,12245,0,1671370040,13146.333635459996,74.23643190000439,53569.75772832 2022-12-18,13:27:25.000,352,11073178,12045,0,1671370044,13146.18543664,74.1518423400048,53569.7856768 2022-12-18,13:27:29.000,352,11073251,12325,0,1671370048,13146.13828246999,74.06725277999794,53569.799651040004 2022-12-18,13:27:33.000,352,11073234,12085,0,1671370052,13146.010292579995,74.04610538999987,53569.69484424001 2022-12-18,13:27:37.000,352,11073251,12485,0,1671370056,13145.781258039999,74.04610538999987,53569.62497304001 2022-12-18,13:27:41.000,352,11073206,12405,0,1671370060,13145.700422319998,74.00381061000371,53569.57606320001 2022-12-18,13:27:45.000,352,11073274,12365,0,1671370064,13145.612850289988,73.96856495999964,53569.62497304001 2022-12-18,13:27:49.000,352,11073190,12285,0,1671370068,13145.579168739998,73.98266321999836,53569.60401168001 2022-12-18,13:27:53.000,352,11073216,12245,0,1671370072,13145.592641359988,74.01790887000243,53569.62497304001 2022-12-18,13:27:57.000,352,11073262,12245,0,1671370076,13145.565696119993,74.03200713000115,53569.60401168001 2022-12-18,13:28:01.000,352,11073196,12405,0,1671370080,13145.572432429988,73.99676148000435,53569.55510184001 2022-12-18,13:28:05.000,352,11073232,12325,0,1671370084,13145.666740769993,73.93331931000284,53569.61798592 2022-12-18,13:28:08.000,352,11073286,12165,0,1671370087,13145.673477079989,73.9403684400022,53569.54811472 2022-12-18,13:30:07.000,352,11073297,12365,0,1671370206,13147.37776350999,74.1518423400048,53570.037213120006 2022-12-18,13:30:11.000,352,11073261,11965,0,1671370210,13147.18241052,74.09544930000266,53569.77868968 2022-12-18,13:30:15.000,352,11073220,12205,0,1671370214,13146.987057529994,73.98971234999772,53569.77170256001 2022-12-18,13:30:19.000,352,11073187,12325,0,1671370218,13146.899485499998,73.89807365999877,53569.7856768 2022-12-18,13:30:23.000,352,11073258,12125,0,1671370222,13146.811913469988,73.91922105000413,53569.77868968 2022-12-18,13:30:27.000,352,11073226,12445,0,1671370226,13146.818649779998,73.79938584000047,53569.967341920004 2022-12-18,13:30:31.000,352,11073263,12125,0,1671370230,13146.764759299993,73.70774715000152,53569.91144496001 2022-12-18,13:30:35.000,352,11073266,12125,0,1671370234,13146.609824170002,73.70774715000152,53569.69484424001 2022-12-18,13:30:39.000,352,11073322,12045,0,1671370238,13146.650242030002,73.63725585000066,53569.70881848 2022-12-18,13:30:43.000,352,11073193,12325,0,1671370242,13146.731077750002,73.43988021000405,53569.79266392001 2022-12-18,13:30:47.000,352,11073165,12485,0,1671370246,13146.798440849998,73.37643804000254,53569.82759952 2022-12-18,13:30:51.000,352,11073196,12125,0,1671370250,13146.818649779998,73.27775022000424,53569.77170256001 2022-12-18,13:30:55.000,352,11073188,12325,0,1671370254,13146.879276569998,73.14381675000186,53569.81362528001 2022-12-18,13:30:59.000,352,11073208,12085,0,1671370258,13146.919694429998,73.04512893000356,53569.9254192 2022-12-18,13:31:03.000,352,11073219,12085,0,1671370262,13146.845595019993,72.84775328999967,53569.89048360001 2022-12-18,13:31:07.000,352,11073199,12205,0,1671370266,13146.946639669994,72.68562329999986,53569.93939344001 2022-12-18,13:31:11.000,352,11073253,12405,0,1671370270,13146.919694429998,72.46005113999854,53569.97432904 2022-12-18,13:31:15.000,352,11073269,11965,0,1671370274,13146.939903359998,72.29792114999873,53569.918432080005 2022-12-18,13:31:19.000,352,11073229,12445,0,1671370278,13146.818649779998,72.0230050800019,53569.9952904 2022-12-18,13:31:23.000,352,11073281,12245,0,1671370282,13146.758022989998,71.80448204999993,53569.93939344001 2022-12-18,13:31:27.000,352,11073207,12085,0,1671370286,13146.528988450002,71.65645031999884,53569.77170256001 2022-12-18,13:31:31.000,352,11073225,12325,0,1671370290,13146.394262249996,71.49432032999903,53569.76471544 2022-12-18,13:31:35.000,352,11073209,11965,0,1671370294,13146.14501878,71.3180920800005,53569.74375408001 2022-12-18,13:31:39.000,352,11073252,11965,0,1671370298,13145.83514851999,71.20530600000347,53569.680870000004 2022-12-18,13:31:43.000,352,11073209,12125,0,1671370302,13145.545487189993,71.05727427000238,53569.652921520006 2022-12-18,13:31:47.000,352,11073242,11965,0,1671370306,13145.235616929996,70.84580036999978,53569.64593440001 2022-12-18,13:31:51.000,352,11073239,12165,0,1671370310,13144.871856189995,70.66957212000125,53569.57606320001 2022-12-18,13:31:55.000,352,11073235,11965,0,1671370314,13144.440732349998,70.54268777999823,53569.43632080001 2022-12-18,13:31:59.000,352,11073263,12245,0,1671370318,13144.056762679997,70.47219648000464,53569.345488240004 2022-12-18,13:32:03.000,352,11073258,12165,0,1671370322,13143.60542991,70.42990170000121,53569.2267072 2022-12-18,13:32:07.000,352,11073237,12365,0,1671370326,13143.181042379998,70.43695083000057,53569.031067840006 2022-12-18,13:32:11.000,352,11073203,12285,0,1671370330,13142.722973299991,70.52858951999951,53568.87036408 2022-12-18,13:32:15.000,352,11073206,12125,0,1671370334,13142.31879469999,70.55678604000423,53568.72363456 2022-12-18,13:32:19.000,352,11073284,12205,0,1671370338,13141.968506579993,70.60612994999974,53568.54196944 2022-12-18,13:32:23.000,352,11073146,12365,0,1671370342,13141.631691080001,70.7259651600034,53568.311394480006 2022-12-18,13:32:27.000,352,11073239,12125,0,1671370346,13141.44981071,70.88104602000385,53568.45113688001 2022-12-18,13:32:31.000,352,11073205,12085,0,1671370350,13141.274666649995,71.00793035999959,53568.290433120004 2022-12-18,13:32:35.000,352,11073288,12325,0,1671370354,13141.16014937999,71.21235513000283,53568.15069072 2022-12-18,13:32:39.000,352,11073277,12325,0,1671370358,13141.052368419994,71.36038686000393,53568.01793544001 2022-12-18,13:32:43.000,352,11073174,12325,0,1671370362,13141.025423179999,71.50136945999839,53567.955051360004 2022-12-18,13:32:47.000,352,11073164,12165,0,1671370366,13141.072577349994,71.67759771000419,53567.89216728 2022-12-18,13:32:51.000,352,11073232,12325,0,1671370370,13141.09952258999,71.81858030999865,53567.80133472001 2022-12-18,13:32:55.000,352,11073263,12245,0,1671370374,13141.274666649995,72.03005421000125,53567.84325744 2022-12-18,13:32:59.000,352,11073186,11965,0,1671370378,13141.36897499,72.31201941000472,53567.738450640005 2022-12-18,13:33:03.000,352,11073254,12165,0,1671370382,13141.38244760999,72.51644418000069,53567.75941200001 2022-12-18,13:33:07.000,352,11073240,12205,0,1671370386,13141.584536909992,72.75611460000073,53567.836270320004 2022-12-18,13:33:11.000,352,11073179,12405,0,1671370390,13141.611482150001,73.00283415000013,53567.89915440001 2022-12-18,13:33:15.000,352,11073205,12285,0,1671370394,13141.651900010002,73.1720132699993,53567.8642188 2022-12-18,13:33:19.000,352,11073204,12445,0,1671370398,13141.732735730002,73.39053630000126,53567.87819304001 2022-12-18,13:33:23.000,352,11073193,12365,0,1671370402,13141.806835139992,73.58791193999787,53567.94806424001 2022-12-18,13:33:27.000,352,11073242,12125,0,1671370406,13141.820307759997,73.78528758000175,53567.89915440001 2022-12-18,13:33:31.000,352,11073203,12205,0,1671370410,13141.961770269998,74.01085974000307,53567.955051360004 2022-12-18,13:33:35.000,352,11073237,12325,0,1671370414,13142.062814919998,74.10249843000202,53567.87819304001 2022-12-18,13:33:39.000,352,11073172,12125,0,1671370418,13142.33900362999,74.25053016000311,53568.01094832 2022-12-18,13:33:43.000,352,11073198,11965,0,1671370422,13142.433311969995,74.38446362999821,53568.01793544001 2022-12-18,13:33:47.000,352,11073184,12125,0,1671370426,13142.709500680001,74.52544622999994,53568.15069072 2022-12-18,13:33:51.000,352,11073177,12085,0,1671370430,13142.824017949992,74.67347796000104,53568.23453616001 2022-12-18,13:33:55.000,352,11073292,12085,0,1671370434,13142.958744149997,74.81446056000277,53568.30440736001 2022-12-18,13:33:59.000,352,11073187,12165,0,1671370438,13143.039579869997,75.0259344599981,53568.36729144 2022-12-18,13:34:03.000,352,11073192,12325,0,1671370442,13143.140624519998,75.06118011000217,53568.43716264 2022-12-18,13:34:07.000,352,11073188,11965,0,1671370446,13143.167569759993,75.17396618999919,53568.360304320006 2022-12-18,13:34:11.000,352,11073253,12245,0,1671370450,13143.322504889999,75.32199792000029,53568.458124000004 2022-12-18,13:34:15.000,352,11073217,12125,0,1671370454,13143.45723108999,75.3854400900018,53568.507033840004 2022-12-18,13:34:19.000,352,11073190,12125,0,1671370458,13143.58522098,75.52642269000353,53568.54196944 2022-12-18,13:34:23.000,352,11073269,12125,0,1671370462,13143.60542991,75.64625789999991,53568.55594368 2022-12-18,13:34:27.000,352,11073168,12405,0,1671370466,13143.942245409991,75.66740528999799,53568.75158304 2022-12-18,13:34:31.000,352,11073204,12205,0,1671370470,13144.036553749997,75.77314224000293,53568.85638984001 2022-12-18,13:34:35.000,352,11073207,12485,0,1671370474,13144.191488880002,75.80838788999972,53568.91927392 2022-12-18,13:34:39.000,352,11073268,12085,0,1671370478,13144.420523419998,75.87887919000059,53568.97517088001 2022-12-18,13:34:43.000,352,11073218,12125,0,1671370482,13144.548513309994,75.87887919000059,53569.05901632 2022-12-18,13:34:47.000,352,11073273,12045,0,1671370486,13144.649557959994,75.8436335400038,53569.031067840006 2022-12-18,13:34:51.000,352,11073209,12325,0,1671370490,13144.80449309,75.8295352799978,53569.16382312 2022-12-18,13:34:55.000,352,11073159,12285,0,1671370494,13144.871856189995,75.83658441000443,53569.128887520004 2022-12-18,13:34:59.000,352,11073215,12285,0,1671370498,13144.89880142999,75.78019137000229,53569.247668560005 2022-12-18,13:35:03.000,352,11073258,12525,0,1671370502,13144.99984607999,75.78724050000164,53569.28260416 2022-12-18,13:35:07.000,352,11073196,12285,0,1671370506,13145.06720918,75.73789658999885,53569.43632080001 2022-12-18,13:35:11.000,352,11073303,12405,0,1671370510,13145.141308589991,75.73789658999885,53569.4712564 2022-12-18,13:35:15.000,352,11073179,12205,0,1671370514,13145.141308589991,75.75904398000421,53569.52715336001 2022-12-18,13:35:19.000,352,11073172,12125,0,1671370518,13145.242353239992,75.74494571999821,53569.64593440001 2022-12-18,13:35:23.000,352,11073141,12125,0,1671370522,13145.269298480001,75.77314224000293,53569.6109988 2022-12-18,13:35:27.000,352,11073197,12125,0,1671370526,13145.168253830001,75.80133876000036,53569.59003744 2022-12-18,13:35:31.000,352,11073245,12285,0,1671370530,13145.195199069996,75.83658441000443,53569.59702456 2022-12-18,13:35:35.000,352,11073186,12285,0,1671370534,13145.249089550001,75.82248614999844,53569.56208896 2022-12-18,13:35:39.000,352,11073295,12245,0,1671370538,13145.336661579997,75.81543701999908,53569.63894728 2022-12-18,13:35:43.000,352,11073138,12125,0,1671370542,13145.377079439997,75.8436335400038,53569.69484424001 2022-12-18,13:35:47.000,352,11073224,12165,0,1671370546,13145.424233609992,75.87183006000123,53569.75772832 2022-12-18,13:35:51.000,352,11073250,12125,0,1671370550,13145.430969920002,75.85773180000251,53569.73676696 2022-12-18,13:35:55.000,352,11073268,12045,0,1671370554,13145.390552060002,75.90002657999867,53569.7856768 2022-12-18,13:35:59.000,352,11073267,12445,0,1671370558,13145.437706229997,75.90002657999867,53569.77170256001 2022-12-18,13:36:03.000,352,11073218,12085,0,1671370562,13145.404024679992,75.92117397000402,53569.75772832 2022-12-18,13:36:07.000,352,11073211,12285,0,1671370566,13145.383815749992,75.99166527000489,53569.69484424001 2022-12-18,13:36:11.000,352,11073184,12085,0,1671370570,13145.329925270002,75.99871440000425,53569.74375408001 2022-12-18,13:36:15.000,352,11073221,12125,0,1671370574,13145.410760990002,75.9775670099989,53569.7158056 2022-12-18,13:36:19.000,352,11073198,12365,0,1671370578,13145.377079439997,76.01281266000296,53569.69484424001 2022-12-18,13:36:23.000,352,11073241,12285,0,1671370582,13145.417497299997,75.94937049000146,53569.63894728 2022-12-18,13:36:27.000,352,11073154,12325,0,1671370586,13145.491596710002,75.95641962000082,53569.750741200005 2022-12-18,13:36:31.000,352,11073163,12125,0,1671370590,13145.538750879998,75.99871440000425,53569.7158056 2022-12-18,13:36:35.000,352,11073227,12045,0,1671370594,13145.558959809998,75.97051787999953,53569.68785712 2022-12-18,13:36:39.000,352,11073228,12285,0,1671370598,13145.538750879998,75.99166527000489,53569.77868968 2022-12-18,13:36:43.000,352,11073149,12365,0,1671370602,13145.511805640002,75.87183006000123,53569.750741200005 2022-12-18,13:36:47.000,352,11073215,12325,0,1671370606,13145.363606819992,75.92822310000338,53569.631960160004 2022-12-18,13:36:51.000,352,11073199,12365,0,1671370610,13145.343397889992,75.83658441000443,53569.67388288001 2022-12-18,13:36:55.000,352,11073250,12125,0,1671370614,13145.316452649997,75.80838788999972,53569.60401168001 2022-12-18,13:36:59.000,352,11073118,12125,0,1671370618,13145.336661579997,75.75904398000421,53569.583050320005 2022-12-18,13:37:03.000,352,11073278,12325,0,1671370622,13145.174990139996,75.68150355000398,53569.52016624 2022-12-18,13:37:07.000,352,11073181,12165,0,1671370626,13145.12783597,75.60396312000375,53569.631960160004 2022-12-18,13:37:11.000,352,11073185,12245,0,1671370630,13145.10762704,75.56166834000032,53569.60401168001 2022-12-18,13:37:15.000,352,11073171,12085,0,1671370634,13145.013318699996,75.54052095000225,53569.5411276 2022-12-18,13:37:19.000,352,11073127,12165,0,1671370638,13144.932482979995,75.51232443000481,53569.5411276 2022-12-18,13:37:23.000,352,11073270,12285,0,1671370642,13144.811229399995,75.4841279100001,53569.485230640006 2022-12-18,13:37:27.000,352,11073193,12245,0,1671370646,13144.63608533999,75.4841279100001,53569.4013852 2022-12-18,13:37:31.000,352,11073243,12325,0,1671370650,13144.521568069998,75.4841279100001,53569.38042384 2022-12-18,13:37:35.000,352,11073219,12165,0,1671370654,13144.292533530002,75.4841279100001,53569.296578400004 2022-12-18,13:37:39.000,352,11073234,12005,0,1671370658,13144.312742460002,75.41363660999923,53569.198758720006 2022-12-18,13:37:42.000,352,11073194,12125,0,1671370661,13144.198225189997,75.40658747999987,53569.317539760006 2022-12-18,13:37:46.000,352,11073155,12325,0,1671370665,13144.110653160002,75.27265401000477,53569.21972008001 2022-12-18,13:37:48.000,352,11073248,12245,0,1671370667,13144.056762679997,75.27265401000477,53569.25465568 2022-12-18,13:37:50.000,352,11073179,12245,0,1671370669,13144.063498989992,75.28675227000349,53569.21972008001 2022-12-18,13:37:53.000,352,11073236,12205,0,1671370672,13144.002872199992,75.25150661999942,53569.247668560005 2022-12-18,13:37:56.000,352,11073204,12125,0,1671370675,13143.90856386,75.2021627100039,53569.2267072 2022-12-18,13:38:00.000,352,11073226,12405,0,1671370679,13143.834464449996,75.18806444999791,53569.10792616 2022-12-18,13:38:04.000,352,11073160,12085,0,1671370683,13143.713210869995,75.0893766299996,53569.10093904001 2022-12-18,13:38:08.000,352,11073311,12005,0,1671370687,13143.61890252999,75.07527837000089,53569.079977680005 2022-12-18,13:38:12.000,352,11073258,12205,0,1671370691,13143.61890252999,75.11052401999768,53569.14286176001 2022-12-18,13:38:16.000,352,11073200,12205,0,1671370695,13143.50438526,75.18101531999855,53569.156836 2022-12-18,13:38:20.000,352,11073266,12485,0,1671370699,13143.51785787999,75.09642575999897,53569.149848880006 2022-12-18,13:38:24.000,352,11073158,12125,0,1671370703,13143.410076919994,75.14576967000176,53569.156836 2022-12-18,13:38:28.000,352,11073221,12205,0,1671370707,13143.356186439989,75.12462228000368,53569.12190040001 2022-12-18,13:38:32.000,352,11073214,12125,0,1671370711,13143.315768579989,75.06822924000153,53569.20574584 2022-12-18,13:38:36.000,352,11073231,12125,0,1671370715,13143.322504889999,75.06118011000217,53569.156836 2022-12-18,13:38:40.000,352,11073253,12405,0,1671370719,13143.248405479993,75.04003272000409,53569.10093904001 2022-12-18,13:38:44.000,352,11073224,12245,0,1671370723,13143.255141789989,75.04708185000345,53569.02408072001 2022-12-18,13:38:48.000,352,11073208,12205,0,1671370727,13143.261878099998,75.09642575999897,53569.03805496 2022-12-18,13:38:52.000,352,11073283,12125,0,1671370731,13143.295559649989,75.09642575999897,53569.04504208 2022-12-18,13:38:56.000,352,11073215,12285,0,1671370735,13143.302295959998,75.16691705999983,53569.0869648 2022-12-18,13:39:00.000,352,11073223,12085,0,1671370739,13143.315768579989,75.17396618999919,53569.156836 2022-12-18,13:39:04.000,352,11073170,12165,0,1671370743,13143.369659059994,75.19511358000454,53569.177797360004 2022-12-18,13:39:08.000,352,11073213,12285,0,1671370747,13143.362922749999,75.25855574999878,53569.14286176001 2022-12-18,13:39:12.000,352,11073222,12125,0,1671370751,13143.389867989994,75.42068573999859,53569.21273296 2022-12-18,13:39:16.000,352,11073215,12085,0,1671370755,13143.450494779994,75.42068573999859,53569.18478448 2022-12-18,13:39:20.000,352,11073254,12125,0,1671370759,13143.49764894999,75.4841279100001,53569.18478448 2022-12-18,13:39:24.000,352,11073188,11965,0,1671370763,13143.531330499995,75.56871746999968,53569.198758720006 2022-12-18,13:39:28.000,352,11073265,12245,0,1671370767,13143.632375149995,75.61101225000311,53569.247668560005 2022-12-18,13:39:32.000,352,11073273,11845,0,1671370771,13143.62563884,75.72379833000014,53569.18478448 2022-12-18,13:39:36.000,352,11073280,12165,0,1671370775,13143.74689242,75.8295352799978,53569.24068144001 2022-12-18,13:39:40.000,352,11073226,12205,0,1671370779,13143.90856386,75.90707570999803,53569.366449600006 2022-12-18,13:39:44.000,352,11073338,12165,0,1671370783,13143.922036479991,75.96346875000017,53569.366449600006 2022-12-18,13:39:48.000,352,11073204,12405,0,1671370787,13143.948981720001,75.9775670099989,53569.40837232001 2022-12-18,13:39:52.000,352,11073179,12125,0,1671370791,13143.969190650001,76.02691092000168,53569.43632080001 2022-12-18,13:39:56.000,352,11073225,12325,0,1671370795,13143.989399580001,76.1537952600047,53569.39439808 2022-12-18,13:40:00.000,352,11073170,12245,0,1671370799,13143.928772790001,76.20313917000021,53569.296578400004 2022-12-18,13:40:04.000,352,11073246,12085,0,1671370803,13144.002872199992,76.25953221000236,53569.40837232001 2022-12-18,13:40:08.000,352,11073220,12205,0,1671370807,13143.901827549991,76.25953221000236,53569.39439808 2022-12-18,13:40:12.000,352,11073198,12245,0,1671370811,13143.969190650001,76.30887611999788,53569.38741096001 2022-12-18,13:40:16.000,352,11073221,12125,0,1671370815,13143.955718029996,76.36526916000003,53569.33850112001 2022-12-18,13:40:20.000,352,11073241,12285,0,1671370819,13144.023081129992,76.47100610999769,53569.42234656 2022-12-18,13:40:24.000,352,11073207,12165,0,1671370823,13144.076971609997,76.51330089000112,53569.38741096001 2022-12-18,13:40:28.000,352,11073236,11965,0,1671370827,13144.090444230002,76.5344482799992,53569.43632080001 2022-12-18,13:40:32.000,352,11073237,12325,0,1671370831,13144.164543639992,76.56264480000391,53569.52016624 2022-12-18,13:40:36.000,352,11073179,12285,0,1671370835,13144.225170429992,76.62608696999814,53569.42933368 2022-12-18,13:40:40.000,352,11073183,12245,0,1671370839,13144.204961499992,76.64018523000414,53569.35247536 2022-12-18,13:40:44.000,352,11073200,12205,0,1671370843,13144.299269839998,76.7459221800018,53569.47824352001 2022-12-18,13:40:48.000,352,11073244,12125,0,1671370847,13144.279060909997,76.71067652999773,53569.38741096001 2022-12-18,13:40:52.000,352,11073228,12205,0,1671370851,13144.346424009993,76.69657826999901,53569.33850112001 2022-12-18,13:40:56.000,352,11073256,11925,0,1671370855,13144.373369249988,76.71067652999773,53569.513179120004 2022-12-18,13:41:00.000,352,11073189,12245,0,1671370859,13144.460941279998,76.66133262000221,53569.55510184001 2022-12-18,13:41:04.000,352,11073281,11965,0,1671370863,13144.528304379994,76.65428349000285,53569.60401168001 2022-12-18,13:41:08.000,352,11073133,12125,0,1671370867,13144.575458549989,76.63313610000478,53569.64593440001 2022-12-18,13:41:12.000,352,11073253,12165,0,1671370871,13144.561985929999,76.64018523000414,53569.65990864 2022-12-18,13:41:16.000,352,11073153,12205,0,1671370875,13144.555249619989,76.61198870999942,53569.68785712 2022-12-18,13:41:20.000,352,11073244,11885,0,1671370879,13144.548513309994,76.62608696999814,53569.6109988 2022-12-18,13:41:24.000,352,11073193,12125,0,1671370883,13144.460941279998,76.5978904500007,53569.513179120004 2022-12-18,13:41:28.000,352,11073235,12405,0,1671370887,13144.528304379994,76.56969393000327,53569.60401168001 2022-12-18,13:41:32.000,352,11073189,12165,0,1671370891,13144.535040689989,76.52035002000048,53569.64593440001 2022-12-18,13:41:36.000,352,11073226,12365,0,1671370895,13144.622612719999,76.48510437000368,53569.74375408001 2022-12-18,13:41:40.000,352,11073195,12285,0,1671370899,13144.63608533999,76.42871133000153,53569.77170256001 2022-12-18,13:41:44.000,352,11073237,12365,0,1671370903,13144.609140099994,76.41461307000282,53569.799651040004 2022-12-18,13:41:48.000,352,11073151,12205,0,1671370907,13144.622612719999,76.4005148100041,53569.84157376001 2022-12-18,13:41:52.000,352,11073161,12005,0,1671370911,13144.63608533999,76.3511709000013,53569.82759952 2022-12-18,13:41:56.000,352,11073251,12245,0,1671370915,13144.609140099994,76.33707264000259,53569.81362528001 2022-12-18,13:42:00.000,352,11073315,12165,0,1671370919,13144.622612719999,76.22428655999829,53569.79266392001 2022-12-18,13:42:04.000,352,11073266,12085,0,1671370923,13144.649557959994,76.21018829999957,53569.84157376001 2022-12-18,13:42:08.000,352,11073277,12245,0,1671370927,13144.61587640999,76.1537952600047,53569.77170256001 2022-12-18,13:42:12.000,352,11073262,12125,0,1671370931,13144.70344844,76.1537952600047,53569.89048360001 2022-12-18,13:42:16.000,352,11073325,12165,0,1671370935,13144.629349029994,76.03396005000104,53569.855548 2022-12-18,13:42:20.000,352,11073244,12245,0,1671370939,13144.7438663,76.02691092000168,53569.93240632 2022-12-18,13:42:24.000,352,11073184,12285,0,1671370943,13144.7438663,76.02691092000168,53569.93939344001 2022-12-18,13:42:28.000,352,11073264,12125,0,1671370947,13144.72365737,76.05510743999912,53569.96035480001 2022-12-18,13:42:32.000,352,11073201,12285,0,1671370951,13144.750602609995,76.09035309000319,53569.96035480001 2022-12-18,13:42:36.000,352,11073104,12325,0,1671370955,13144.642821649999,76.11150048000127,53569.94638056 2022-12-18,13:42:40.000,352,11073206,12285,0,1671370959,13144.595667479989,76.10445135000191,53569.93939344001 2022-12-18,13:42:44.000,352,11073272,12205,0,1671370963,13144.61587640999,76.16789352000342,53569.93939344001 2022-12-18,13:42:48.000,352,11073203,12125,0,1671370967,13144.609140099994,76.21018829999957,53570.00227752 2022-12-18,13:42:52.000,352,11073281,12365,0,1671370971,13144.65629426999,76.25953221000236,53569.918432080005 2022-12-18,13:42:56.000,352,11073305,12045,0,1671370975,13144.61587640999,76.24543395000364,53569.87650936 2022-12-18,13:43:00.000,352,11073191,12045,0,1671370979,13144.70344844,76.28067960000044,53569.89747072 2022-12-18,13:43:04.000,352,11073225,11965,0,1671370983,13144.730393679994,76.26658134000172,53569.9254192 2022-12-18,13:43:08.000,352,11073248,12365,0,1671370987,13144.73712998999,76.30182698999852,53569.95336768 2022-12-18,13:43:12.000,352,11073259,12165,0,1671370991,13144.84491095,76.3511709000013,53570.02323888 2022-12-18,13:43:16.000,352,11073157,12165,0,1671370995,13144.851647259995,76.41461307000282,53570.05817448001 2022-12-18,13:43:20.000,352,11073239,12165,0,1671370999,13144.87859249999,76.44280959000025,53570.016251760004 2022-12-18,13:43:24.000,352,11073237,12125,0,1671371003,13144.86511988,76.48510437000368,53569.93939344001 2022-12-18,13:43:28.000,352,11073266,12165,0,1671371007,13144.86511988,76.55559567000455,53570.02323888 2022-12-18,13:43:32.000,352,11073306,12445,0,1671371011,13144.84491095,76.52739914999984,53570.05817448001 2022-12-18,13:43:36.000,352,11073170,12485,0,1671371015,13144.82470202,76.60493958000006,53570.03022600001 2022-12-18,13:43:40.000,352,11073238,12325,0,1671371019,13144.932482979995,76.62608696999814,53570.1000972 2022-12-18,13:43:44.000,352,11073292,12245,0,1671371023,13144.96616453,76.63313610000478,53570.14900704001 2022-12-18,13:43:48.000,352,11073228,12125,0,1671371027,13145.013318699996,76.61903783999878,53570.016251760004 2022-12-18,13:43:52.000,352,11073174,11845,0,1671371031,13145.04026393999,76.61903783999878,53570.09311008 2022-12-18,13:43:56.000,352,11073247,12125,0,1671371035,13145.08741811,76.68248001000029,53570.135032800004 2022-12-18,13:44:00.000,352,11073277,12125,0,1671371039,13145.094154419996,76.66838175000157,53570.05817448001 2022-12-18,13:44:04.000,352,11073219,12325,0,1671371043,13145.04026393999,76.62608696999814,53569.97432904 2022-12-18,13:44:08.000,352,11073193,12205,0,1671371047,13145.174990139996,76.6472343600035,53570.07214872 2022-12-18,13:44:12.000,352,11073241,12125,0,1671371051,13145.12783597,76.61198870999942,53569.967341920004 2022-12-18,13:44:16.000,352,11073306,12245,0,1671371055,13145.174990139996,76.5344482799992,53570.10708432001 2022-12-18,13:44:20.000,352,11073157,12165,0,1671371059,13145.100890729991,76.54149740999856,53570.1000972 2022-12-18,13:44:24.000,352,11073215,12405,0,1671371063,13145.161517519991,76.49215350000304,53570.1000972 2022-12-18,13:44:28.000,352,11073220,11965,0,1671371067,13145.168253830001,76.5344482799992,53570.12804568001 2022-12-18,13:44:32.000,352,11073213,12125,0,1671371071,13145.114363349996,76.45690784999897,53570.07214872 2022-12-18,13:44:36.000,352,11073249,12125,0,1671371075,13145.121099659991,76.4992026300024,53570.09311008 2022-12-18,13:44:40.000,352,11073241,12205,0,1671371079,13144.98637346,76.46395697999833,53570.12804568001 2022-12-18,13:44:44.000,352,11073127,12325,0,1671371083,13144.90553774,76.40756394000346,53569.95336768 2022-12-18,13:44:48.000,352,11073273,12165,0,1671371087,13144.9459556,76.37936741999874,53570.05817448001 2022-12-18,13:44:52.000,352,11073274,12165,0,1671371091,13144.91901035999,76.3864165499981,53570.037213120006 2022-12-18,13:44:56.000,352,11073302,12045,0,1671371095,13144.87859249999,76.30887611999788,53569.9952904 2022-12-18,13:45:00.000,352,11073205,12485,0,1671371099,13145.04026393999,76.24543395000364,53570.12804568001 2022-12-18,13:45:04.000,352,11073200,12325,0,1671371103,13145.013318699996,76.22428655999829,53570.0651616 2022-12-18,13:45:08.000,352,11073204,12045,0,1671371107,13144.98637346,76.21723742999893,53570.07214872 2022-12-18,13:45:12.000,352,11073157,11965,0,1671371111,13144.97963714999,76.12559873999999,53570.135032800004 2022-12-18,13:45:16.000,352,11073216,12125,0,1671371115,13144.993109769995,76.06920569999784,53570.16298128 2022-12-18,13:53:58.000,352,11073149,12205,0,1671371637,13144.88532881,74.49020058000315,53571.16912656 2022-12-18,13:54:02.000,352,11073221,12085,0,1671371641,13144.85838356999,74.4972497100025,53571.16912656 2022-12-18,13:54:06.000,352,11073213,12285,0,1671371645,13144.82470202,74.41266015000292,53571.15515232001 2022-12-18,13:54:10.000,352,11073238,12045,0,1671371649,13144.75733891999,74.41266015000292,53571.18310080001 2022-12-18,13:54:14.000,352,11073241,12205,0,1671371653,13144.70344844,74.32102146000398,53571.190087920004 2022-12-18,13:54:18.000,352,11073193,12165,0,1671371657,13144.67650319999,74.32807059000334,53571.20406216001 2022-12-18,13:54:22.000,352,11073212,12205,0,1671371661,13144.663030579999,74.29282493999926,53571.15515232001 2022-12-18,13:54:26.000,352,11073170,12245,0,1671371665,13144.61587640999,74.25053016000311,53571.2180364 2022-12-18,13:54:30.000,352,11073213,12525,0,1671371669,13144.561985929999,74.25757929000247,53571.211049280006 2022-12-18,13:54:34.000,352,11073145,12325,0,1671371673,13144.413787109988,74.31397233000462,53571.01540992001 2022-12-18,13:54:39.000,352,11073285,12245,0,1671371678,13144.312742460002,74.27167755000119,53570.96650008001 2022-12-18,13:54:43.000,352,11073259,12245,0,1671371682,13144.528304379994,74.17298973000288,53571.12021672 2022-12-18,13:54:47.000,352,11073215,11925,0,1671371686,13144.433996039988,74.15889147000416,53571.05733264 2022-12-18,13:54:51.000,352,11073223,12045,0,1671371690,13144.535040689989,74.15889147000416,53571.211049280006 2022-12-18,13:54:55.000,352,11073221,12125,0,1671371694,13144.433996039988,74.17298973000288,53571.16912656 2022-12-18,13:54:59.000,352,11073244,12245,0,1671371698,13144.487886519993,74.0884001700033,53571.162139440006 2022-12-18,13:55:03.000,352,11073235,12165,0,1671371702,13144.467677589993,74.05315451999923,53571.22502352 2022-12-18,13:55:07.000,352,11073234,12365,0,1671371706,13144.481150209998,74.05315451999923,53571.22502352 2022-12-18,13:55:11.000,352,11073199,12045,0,1671371710,13144.501359139998,74.06020364999858,53571.22502352 2022-12-18,13:55:15.000,352,11073196,12085,0,1671371714,13144.541776999999,74.05315451999923,53571.29489472 2022-12-18,13:55:19.000,352,11073227,12165,0,1671371718,13144.535040689989,74.12364582000009,53571.211049280006 2022-12-18,13:55:23.000,352,11073222,12125,0,1671371722,13144.588931169994,74.0884001700033,53571.28092048001 2022-12-18,13:55:27.000,352,11073208,11965,0,1671371726,13144.622612719999,74.09544930000266,53571.27393336 2022-12-18,13:55:31.000,352,11073311,12325,0,1671371730,13144.629349029994,74.08135104000394,53571.329830320006 2022-12-18,13:55:35.000,352,11073256,12285,0,1671371734,13144.70344844,74.07430191000458,53571.33681744 2022-12-18,13:55:39.000,352,11073307,12165,0,1671371738,13144.710184749994,74.11659669000073,53571.34380456 2022-12-18,13:55:43.000,352,11073261,12285,0,1671371742,13144.791020469995,74.06725277999794,53571.476559840004 2022-12-18,13:55:47.000,352,11073201,12245,0,1671371746,13144.80449309,74.09544930000266,53571.46957272001 2022-12-18,13:55:51.000,352,11073281,12325,0,1671371750,13144.851647259995,74.0884001700033,53571.41367576 2022-12-18,13:55:55.000,352,11073237,12245,0,1671371754,13144.87859249999,74.0884001700033,53571.4625856 2022-12-18,13:55:59.000,352,11073175,12165,0,1671371758,13144.81796570999,74.08135104000394,53571.3927144 2022-12-18,13:56:03.000,352,11073265,12325,0,1671371762,13144.91901035999,74.03200713000115,53571.4625856 2022-12-18,13:56:07.000,352,11073203,12485,0,1671371766,13144.90553774,74.03200713000115,53571.44861136001 2022-12-18,13:56:11.000,352,11073212,12125,0,1671371770,13144.95942821999,74.01085974000307,53571.5324568 2022-12-18,13:56:15.000,352,11073264,12365,0,1671371774,13144.88532881,73.975614089999,53571.41367576 2022-12-18,13:56:19.000,352,11073241,12245,0,1671371778,13144.98637346,73.96151583000028,53571.4625856 2022-12-18,13:56:23.000,352,11073178,12565,0,1671371782,13144.871856189995,73.95446670000092,53571.43463712 2022-12-18,13:56:27.000,352,11073224,12325,0,1671371786,13144.952691909995,73.98266321999836,53571.50450832 2022-12-18,13:56:31.000,352,11073182,12245,0,1671371790,13144.892065119995,74.01790887000243,53571.476559840004 2022-12-18,13:56:35.000,352,11073260,12125,0,1671371794,13144.90553774,74.01790887000243,53571.595340880005 2022-12-18,14:04:37.000,352,11073211,12285,0,1671372276,13145.451178850002,73.3834871700019,53571.96565824 2022-12-18,14:04:41.000,352,11073269,12525,0,1671372280,13145.478124089997,73.36233978000382,53571.94469688 2022-12-18,14:04:45.000,352,11073264,12285,0,1671372284,13145.444442539992,73.34824151999783,53571.881812800006 2022-12-18,14:04:49.000,352,11073234,12005,0,1671372288,13145.302980029992,73.39758543000062,53571.72809616 2022-12-18,14:04:52.000,352,11073195,12325,0,1671372291,13145.397288369997,73.36233978000382,53571.9167484 2022-12-18,14:04:56.000,352,11073188,12245,0,1671372295,13145.437706229997,73.29889761000231,53571.881812800006 2022-12-18,14:05:00.000,352,11073269,12245,0,1671372299,13145.343397889992,73.41168368999934,53571.88879992 2022-12-18,14:05:04.000,352,11073291,12205,0,1671372303,13145.410760990002,73.39758543000062,53571.89578704 2022-12-18,14:05:08.000,352,11073186,12245,0,1671372307,13145.329925270002,73.41168368999934,53571.93770976 2022-12-18,14:05:12.000,352,11073195,12245,0,1671372311,13145.323188959992,73.4187328199987,53571.979632480005 2022-12-18,14:05:16.000,352,11073212,12125,0,1671372315,13145.188462760001,73.52446977000363,53571.95168400001 2022-12-18,14:05:20.000,352,11073269,12165,0,1671372319,13145.134572279996,73.49627324999892,53571.89578704 2022-12-18,14:05:24.000,352,11073217,12245,0,1671372323,13145.141308589991,73.54561716000171,53571.92373552001 2022-12-18,14:05:28.000,352,11073277,11965,0,1671372327,13145.080681799991,73.62315759000194,53571.89578704 2022-12-18,14:05:32.000,352,11073231,12285,0,1671372331,13145.114363349996,73.60201020000386,53571.90277416001 2022-12-18,14:05:36.000,352,11073226,12405,0,1671372335,13145.195199069996,73.61610846000258,53571.9866196 2022-12-18,14:05:40.000,352,11073264,12125,0,1671372339,13145.316452649997,73.60201020000386,53571.92373552001 2022-12-18,14:05:44.000,352,11073197,12125,0,1671372343,13145.329925270002,73.58086280999851,53572.000593840006 2022-12-18,14:05:48.000,352,11073282,12085,0,1671372347,13145.397288369997,73.60201020000386,53571.95168400001 2022-12-18,14:05:52.000,352,11073239,12085,0,1671372351,13145.390552060002,73.61610846000258,53571.92373552001 2022-12-18,14:05:56.000,352,11073238,12125,0,1671372355,13145.282771099992,73.65840323999873,53571.777006 2022-12-18,14:06:00.000,352,11073273,12405,0,1671372359,13145.309716340002,73.67250150000473,53571.83989008 2022-12-18,14:06:04.000,352,11073252,12405,0,1671372363,13145.208671690001,73.62315759000194,53571.832902960006 2022-12-18,14:06:08.000,352,11073241,12245,0,1671372367,13145.296243719997,73.66545236999809,53571.83989008 2022-12-18,14:06:12.000,352,11073212,12045,0,1671372371,13145.255825859997,73.62315759000194,53571.811941600005 2022-12-18,14:06:16.000,352,11073186,12125,0,1671372375,13145.350134200002,73.55266629000107,53571.95168400001 2022-12-18,14:06:20.000,352,11073262,12045,0,1671372379,13145.370343130002,73.54561716000171,53571.9866196 2022-12-18,14:06:24.000,352,11073274,12205,0,1671372383,13145.343397889992,73.43283108000469,53571.97264536001 2022-12-18,14:06:28.000,352,11073253,12165,0,1671372387,13145.370343130002,73.35529065000446,53571.930722640005 2022-12-18,14:06:32.000,352,11073182,12125,0,1671372391,13145.343397889992,73.35529065000446,53572.00758096 2022-12-18,14:06:36.000,352,11073246,12245,0,1671372395,13145.350134200002,73.32004500000039,53571.87482568001 2022-12-18,14:06:40.000,352,11073245,12285,0,1671372399,13145.316452649997,73.2354554400008,53571.9167484 2022-12-18,14:06:44.000,352,11073180,12165,0,1671372403,13145.201935379991,73.36233978000382,53571.89578704 2022-12-18,14:06:48.000,352,11073227,12005,0,1671372407,13145.262562169992,73.44692934000341,53571.93770976 2022-12-18,14:06:52.000,352,11073269,12285,0,1671372411,13145.228880620001,73.44692934000341,53571.930722640005 2022-12-18,14:06:56.000,352,11073316,12365,0,1671372415,13145.276034789997,73.40463455999998,53571.99360672001 2022-12-18,14:07:00.000,352,11073218,12445,0,1671372419,13145.329925270002,73.46102760000213,53572.000593840006 2022-12-18,14:07:04.000,352,11073224,12005,0,1671372423,13145.356870509997,73.4821749900002,53572.00758096 2022-12-18,14:07:08.000,352,11073265,12325,0,1671372427,13145.417497299997,73.51742064000427,53572.000593840006 2022-12-18,14:07:12.000,352,11073258,12125,0,1671372431,13145.511805640002,73.50332237999828,53572.01456808 2022-12-18,14:07:16.000,352,11073273,12205,0,1671372435,13145.599377669998,73.58086280999851,53571.99360672001 2022-12-18,14:07:20.000,352,11073261,11965,0,1671372439,13145.592641359988,73.52446977000363,53571.85386432001 2022-12-18,14:07:24.000,352,11073214,12165,0,1671372443,13145.754312799989,73.49627324999892,53572.0564908 2022-12-18,14:07:28.000,352,11073159,12325,0,1671372447,13145.787994349994,73.51742064000427,53572.03552944 2022-12-18,14:07:32.000,352,11073178,12165,0,1671372451,13145.821675899999,73.39053630000126,53572.08443928 2022-12-18,14:07:36.000,352,11073224,12165,0,1671372455,13145.868830069994,73.33414325999911,53572.10540064 2022-12-18,14:07:40.000,352,11073256,12165,0,1671372459,13145.713894939989,73.33414325999911,53572.08443928 2022-12-18,14:07:44.000,352,11073243,12125,0,1671372463,13145.767785419994,73.32709412999975,53572.24514304 2022-12-18,14:07:48.000,352,11073148,12125,0,1671372467,13145.781258039999,73.34119238999847,53572.196233200004 2022-12-18,14:07:52.000,352,11073274,12165,0,1671372471,13145.794730659989,73.3834871700019,53572.196233200004 2022-12-18,14:07:56.000,352,11073226,12125,0,1671372475,13145.707158629994,73.43283108000469,53572.09142640001 2022-12-18,14:08:00.000,352,11073251,12125,0,1671372479,13145.761049109999,73.4187328199987,53572.168284720006 2022-12-18,14:08:04.000,352,11073262,12205,0,1671372483,13145.787994349994,73.45397847000277,53572.18225896 2022-12-18,14:08:08.000,352,11073233,12005,0,1671372487,13145.868830069994,73.4821749900002,53572.126362 2022-12-18,14:08:12.000,352,11073223,12125,0,1671372491,13145.929456859994,73.51742064000427,53572.147323360005 2022-12-18,14:08:16.000,352,11073310,12245,0,1671372495,13146.00355627,73.51037151000492,53572.23815592001 2022-12-18,14:08:20.000,352,11073156,12325,0,1671372499,13146.03723781999,73.62315759000194,53572.22418168 2022-12-18,14:08:24.000,352,11073293,12205,0,1671372503,13146.070919369995,73.75004192999768,53572.24514304 2022-12-18,14:08:28.000,352,11073240,11925,0,1671372507,13146.070919369995,73.81348409999919,53572.24514304 2022-12-18,14:08:32.000,352,11073152,12125,0,1671372511,13146.06418306,73.90512278999813,53572.28007864 2022-12-18,14:08:36.000,352,11073266,12285,0,1671372515,13146.010292579995,73.96151583000028,53572.14033624001 2022-12-18,14:08:40.000,352,11073155,12125,0,1671372519,13146.05744674999,74.02495800000179,53572.23815592001 2022-12-18,14:08:44.000,352,11073241,12165,0,1671372523,13146.10460092,74.02495800000179,53572.2311688 2022-12-18,14:08:48.000,352,11073310,12245,0,1671372527,13146.11807353999,74.03200713000115,53572.24514304 2022-12-18,14:08:52.000,352,11073216,12245,0,1671372531,13146.12480985,74.02495800000179,53572.266104400005 2022-12-18,14:08:56.000,352,11073202,12245,0,1671372535,13146.24606343,74.01790887000243,53572.29405288 2022-12-18,14:09:00.000,352,11073287,12285,0,1671372539,13146.232590809996,74.03200713000115,53572.32898848001 2022-12-18,14:09:04.000,352,11073270,11965,0,1671372543,13146.21911818999,74.03200713000115,53572.30104 2022-12-18,14:09:08.000,352,11073266,12245,0,1671372547,13146.2258545,74.04610538999987,53572.30802712001 2022-12-18,14:09:12.000,352,11073180,12245,0,1671372551,13146.212381879996,74.10954756000137,53572.30104 2022-12-18,14:09:16.000,352,11073227,12245,0,1671372555,13146.07765567999,74.08135104000394,53572.196233200004 2022-12-18,14:09:20.000,352,11073210,12245,0,1671372559,13146.13828246999,74.20823537999968,53572.335975600006 2022-12-18,14:09:24.000,352,11073260,12245,0,1671372563,13146.131546159995,74.16594060000352,53572.266104400005 2022-12-18,14:09:28.000,352,11073285,11965,0,1671372567,13146.10460092,74.15889147000416,53572.21020744001 2022-12-18,14:09:32.000,352,11073233,11925,0,1671372571,13146.05744674999,74.13774407999881,53572.196233200004 2022-12-18,14:09:36.000,352,11073255,12125,0,1671372575,13146.12480985,74.13069494999945,53572.35693696001 2022-12-18,14:09:40.000,352,11073282,12245,0,1671372579,13146.13828246999,74.19413712000096,53572.34296272 2022-12-18,14:09:44.000,352,11073278,12285,0,1671372583,13146.08439199,74.15889147000416,53572.32898848001 2022-12-18,14:09:48.000,352,11073222,12245,0,1671372587,13146.08439199,74.1518423400048,53572.363924080004 2022-12-18,14:09:52.000,352,11073287,11845,0,1671372591,13146.07765567999,74.17298973000288,53572.29405288 2022-12-18,14:09:56.000,352,11073265,12245,0,1671372595,13145.97661102999,74.25757929000247,53572.25911728001 2022-12-18,14:10:00.000,352,11073234,12205,0,1671372599,13145.93619316999,74.25053016000311,53572.21020744001 2022-12-18,14:10:04.000,352,11073214,12045,0,1671372603,13145.99681995999,74.24348103000375,53572.30104 2022-12-18,14:10:08.000,352,11073306,11965,0,1671372607,13145.862093759999,74.24348103000375,53572.27309152 2022-12-18,14:10:12.000,352,11073323,12165,0,1671372611,13145.93619316999,74.20118625000032,53572.25911728001 2022-12-18,14:10:16.000,352,11073254,12205,0,1671372615,13145.969874719995,74.21528450999904,53572.25213016 2022-12-18,14:10:20.000,352,11073209,12285,0,1671372619,13145.91598423999,74.18003886000224,53572.27309152 2022-12-18,14:10:24.000,352,11073216,12165,0,1671372623,13145.929456859994,74.15889147000416,53572.32898848001 2022-12-18,14:10:28.000,352,11073242,12085,0,1671372627,13145.91598423999,74.13774407999881,53572.34296272 2022-12-18,14:10:32.000,352,11073196,12165,0,1671372631,13145.93619316999,74.16594060000352,53572.266104400005 2022-12-18,14:10:36.000,352,11073250,12445,0,1671372635,13145.821675899999,74.13774407999881,53572.16129760001 2022-12-18,14:10:40.000,352,11073258,12285,0,1671372639,13145.92272055,74.18003886000224,53572.23815592001 2022-12-18,14:10:44.000,352,11073191,12325,0,1671372643,13145.868830069994,74.16594060000352,53572.28007864 2022-12-18,14:10:48.000,352,11073201,12205,0,1671372647,13145.909247929994,74.07430191000458,53572.21020744001 2022-12-18,14:10:52.000,352,11073260,12205,0,1671372651,13145.90251162,74.11659669000073,53572.14033624001 2022-12-18,14:10:56.000,352,11073231,12365,0,1671372655,13146.03723781999,74.04610538999987,53572.28007864 2022-12-18,14:11:00.000,352,11073205,12205,0,1671372659,13146.01702888999,73.98266321999836,53572.27309152 2022-12-18,14:11:04.000,352,11073192,12325,0,1671372663,13146.070919369995,74.0390562600005,53572.25213016 2022-12-18,14:11:08.000,352,11073240,12285,0,1671372667,13146.09786460999,73.96856495999964,53572.30104 2022-12-18,14:11:12.000,352,11073218,12285,0,1671372671,13146.10460092,74.00381061000371,53572.315014240005 2022-12-18,14:11:16.000,352,11073205,12285,0,1671372675,13146.030501509995,74.01790887000243,53572.266104400005 2022-12-18,14:11:20.000,352,11073246,12165,0,1671372679,13145.96313841,73.98266321999836,53572.21020744001 2022-12-18,14:11:24.000,352,11073220,12085,0,1671372683,13146.06418306,73.91922105000413,53572.29405288 2022-12-18,14:11:28.000,352,11073220,12165,0,1671372687,13145.909247929994,73.96856495999964,53572.266104400005 2022-12-18,14:11:32.000,352,11073278,12165,0,1671372691,13145.882302689999,73.94741757000156,53572.217194560006 2022-12-18,14:11:36.000,352,11073237,12165,0,1671372695,13145.882302689999,73.89807365999877,53572.24514304 2022-12-18,14:11:40.000,352,11073280,12285,0,1671372699,13145.848621139994,73.8416806200039,53572.24514304 2022-12-18,14:11:44.000,352,11073190,12245,0,1671372703,13145.868830069994,73.83463149000454,53572.217194560006 2022-12-18,14:11:48.000,352,11073230,12365,0,1671372707,13145.83514851999,73.77823845000239,53572.20322032 2022-12-18,14:11:52.000,352,11073305,11885,0,1671372711,13145.794730659989,73.74299279999832,53572.15431048 2022-12-18,14:12:28.000,352,11073212,12125,0,1671372747,13145.646531839993,73.58086280999851,53572.217194560006 2022-12-18,14:12:29.000,352,11073311,12325,0,1671372748,13145.646531839993,73.58791193999787,53572.168284720006 2022-12-18,14:12:30.000,352,11073260,12125,0,1671372749,13145.639795529998,73.54561716000171,53572.196233200004 2022-12-18,14:12:31.000,352,11073277,12405,0,1671372750,13145.707158629994,73.58791193999787,53572.217194560006 2022-12-18,14:12:32.000,352,11073250,12285,0,1671372751,13145.700422319998,73.61610846000258,53572.24514304 2022-12-18,14:12:33.000,352,11073297,12205,0,1671372752,13145.747576489994,73.60905933000322,53572.168284720006 2022-12-18,14:12:34.000,352,11073262,12125,0,1671372753,13145.713894939989,73.60905933000322,53572.16129760001 2022-12-18,14:12:35.000,352,11073266,12085,0,1671372754,13145.734103869989,73.58791193999787,53572.16129760001 2022-12-18,14:12:36.000,352,11073233,12245,0,1671372755,13145.727367559994,73.57381367999915,53572.23815592001 2022-12-18,14:12:37.000,352,11073250,12165,0,1671372756,13145.720631249998,73.58791193999787,53572.14033624001 2022-12-18,14:12:38.000,352,11073226,11765,0,1671372757,13145.713894939989,73.5949610700045,53572.147323360005 2022-12-18,14:12:39.000,352,11073247,11965,0,1671372758,13145.713894939989,73.58086280999851,53572.126362 2022-12-18,14:12:40.000,352,11073196,12245,0,1671372759,13145.761049109999,73.58791193999787,53572.10540064 2022-12-18,14:12:41.000,352,11073222,12205,0,1671372760,13145.734103869989,73.60201020000386,53572.07046504001 2022-12-18,14:12:42.000,352,11073282,12125,0,1671372761,13145.761049109999,73.53856803000235,53572.11238776 2022-12-18,14:12:43.000,352,11073238,11885,0,1671372762,13145.740840179998,73.51037151000492,53572.02155520001 2022-12-18,14:12:44.000,352,11073243,12205,0,1671372763,13145.787994349994,73.53856803000235,53572.08443928 2022-12-18,14:12:45.000,352,11073243,12285,0,1671372764,13145.700422319998,73.55266629000107,53572.00758096 2022-12-18,14:12:46.000,352,11073205,12285,0,1671372765,13145.754312799989,73.56676454999979,53572.07745216 2022-12-18,14:12:47.000,352,11073261,12325,0,1671372766,13145.801466969999,73.58086280999851,53572.09142640001 2022-12-18,14:12:48.000,352,11073238,11925,0,1671372767,13145.83514851999,73.54561716000171,53572.126362 2022-12-18,14:12:49.000,352,11073246,12325,0,1671372768,13145.862093759999,73.55266629000107,53572.16129760001 2022-12-18,14:12:50.000,352,11073279,12405,0,1671372769,13145.761049109999,73.55266629000107,53571.95867112 2022-12-18,14:12:51.000,352,11073327,12245,0,1671372770,13145.761049109999,73.53856803000235,53572.07745216 2022-12-18,14:12:52.000,352,11073280,12125,0,1671372771,13145.801466969999,73.55971542000043,53572.11937488001 2022-12-18,14:12:53.000,352,11073248,12245,0,1671372772,13145.787994349994,73.53856803000235,53572.06347792 2022-12-18,14:12:54.000,352,11073227,12125,0,1671372773,13145.781258039999,73.51742064000427,53572.04251656001 2022-12-18,14:12:55.000,352,11073203,11925,0,1671372774,13145.781258039999,73.58791193999787,53572.07745216 2022-12-18,14:12:56.000,352,11073268,12245,0,1671372775,13145.754312799989,73.55266629000107,53572.07745216 2022-12-18,14:12:57.000,352,11073246,12245,0,1671372776,13145.754312799989,73.5949610700045,53571.9866196 2022-12-18,14:12:58.000,352,11073286,12325,0,1671372777,13145.787994349994,73.55266629000107,53572.09142640001 2022-12-18,14:12:59.000,352,11073267,12445,0,1671372778,13145.801466969999,73.52446977000363,53572.08443928 2022-12-18,14:13:00.000,352,11073168,12085,0,1671372779,13145.787994349994,73.58791193999787,53572.08443928 2022-12-18,14:13:01.000,352,11073209,12125,0,1671372780,13145.801466969999,73.58086280999851,53572.01456808 2022-12-18,14:13:02.000,352,11073245,12245,0,1671372781,13145.801466969999,73.55971542000043,53572.03552944 2022-12-18,14:13:03.000,352,11073194,11965,0,1671372782,13145.85535744999,73.531518900003,53572.10540064 2022-12-18,14:13:04.000,352,11073255,12005,0,1671372783,13145.814939589989,73.531518900003,53572.11937488001 2022-12-18,14:13:05.000,352,11073250,11965,0,1671372784,13145.808203279994,73.53856803000235,53572.09142640001 2022-12-18,14:13:06.000,352,11073229,12365,0,1671372785,13145.734103869989,73.55266629000107,53572.02155520001 2022-12-18,14:13:07.000,352,11073290,12285,0,1671372786,13145.720631249998,73.58791193999787,53572.06347792 2022-12-18,14:13:08.000,352,11073279,12365,0,1671372787,13145.713894939989,73.56676454999979,53572.07046504001 2022-12-18,14:13:09.000,352,11073214,12405,0,1671372788,13145.761049109999,73.55971542000043,53572.10540064 2022-12-18,14:13:10.000,352,11073243,12045,0,1671372789,13145.700422319998,73.54561716000171,53572.00758096 2022-12-18,14:13:11.000,352,11073229,12165,0,1671372790,13145.707158629994,73.51742064000427,53572.0564908 2022-12-18,14:13:12.000,352,11073267,12085,0,1671372791,13145.720631249998,73.51742064000427,53572.06347792 2022-12-18,14:13:13.000,352,11073277,11805,0,1671372792,13145.727367559994,73.55266629000107,53572.126362 2022-12-18,14:13:14.000,352,11073200,12245,0,1671372793,13145.680213389998,73.52446977000363,53572.028542320004 2022-12-18,14:13:15.000,352,11073171,12325,0,1671372794,13145.686949699993,73.51742064000427,53572.049503680006 2022-12-18,14:13:16.000,352,11073220,11925,0,1671372795,13145.700422319998,73.57381367999915,53572.098413520005 2022-12-18,14:13:17.000,352,11073205,12125,0,1671372796,13145.700422319998,73.50332237999828,53572.07745216 2022-12-18,14:13:18.000,352,11073275,12165,0,1671372797,13145.747576489994,73.49627324999892,53572.098413520005 2022-12-18,14:13:19.000,352,11073188,12365,0,1671372798,13145.794730659989,73.49627324999892,53572.16129760001 2022-12-18,14:13:20.000,352,11073250,12325,0,1671372799,13145.794730659989,73.51037151000492,53572.10540064 2022-12-18,14:13:21.000,352,11073294,12205,0,1671372800,13145.774521729989,73.53856803000235,53572.126362 2022-12-18,14:13:22.000,352,11073241,12405,0,1671372801,13145.761049109999,73.58086280999851,53572.0564908 2022-12-18,14:13:23.000,352,11073184,12285,0,1671372802,13145.747576489994,73.55266629000107,53572.04251656001 2022-12-18,14:13:24.000,352,11073218,12325,0,1671372803,13145.761049109999,73.57381367999915,53572.11937488001 2022-12-18,14:13:25.000,352,11073135,12125,0,1671372804,13145.761049109999,73.53856803000235,53572.08443928 2022-12-18,14:13:26.000,352,11073211,12205,0,1671372805,13145.747576489994,73.55971542000043,53572.08443928 2022-12-18,14:13:27.000,352,11073227,11965,0,1671372806,13145.83514851999,73.55971542000043,53572.10540064 2022-12-18,14:13:28.000,352,11073285,12085,0,1671372807,13145.83514851999,73.53856803000235,53572.126362 2022-12-18,14:13:29.000,352,11073239,12125,0,1671372808,13145.862093759999,73.55266629000107,53572.147323360005 2022-12-18,14:13:30.000,352,11073275,12245,0,1671372809,13145.814939589989,73.55971542000043,53572.08443928 2022-12-18,14:13:31.000,352,11073274,12125,0,1671372810,13145.774521729989,73.56676454999979,53572.028542320004 2022-12-18,14:13:32.000,352,11073256,12245,0,1671372811,13145.848621139994,73.56676454999979,53572.028542320004 2022-12-18,14:13:33.000,352,11073186,12045,0,1671372812,13145.90251162,73.57381367999915,53572.07745216 2022-12-18,14:13:34.000,352,11073210,12365,0,1671372813,13145.841884829999,73.531518900003,53572.07745216 2022-12-18,14:13:35.000,352,11073208,12205,0,1671372814,13145.862093759999,73.52446977000363,53572.098413520005 2022-12-18,14:13:36.000,352,11073267,12205,0,1671372815,13145.89577530999,73.55266629000107,53572.14033624001 2022-12-18,14:13:37.000,352,11073252,12245,0,1671372816,13145.889038999994,73.51037151000492,53572.10540064 2022-12-18,14:13:38.000,352,11073259,12245,0,1671372817,13145.90251162,73.58791193999787,53572.147323360005 2022-12-18,14:13:39.000,352,11073187,12325,0,1671372818,13145.92272055,73.55971542000043,53572.08443928 2022-12-18,14:13:40.000,352,11073195,12165,0,1671372819,13145.868830069994,73.60905933000322,53572.03552944 2022-12-18,14:13:41.000,352,11073248,12085,0,1671372820,13145.868830069994,73.61610846000258,53572.06347792 2022-12-18,14:13:42.000,352,11073193,12125,0,1671372821,13145.889038999994,73.58086280999851,53572.098413520005 2022-12-18,14:13:43.000,352,11073231,12285,0,1671372822,13145.94292948,73.61610846000258,53572.14033624001 2022-12-18,14:13:44.000,352,11073264,12085,0,1671372823,13145.96313841,73.60905933000322,53572.10540064 2022-12-18,14:13:45.000,352,11073255,12325,0,1671372824,13145.949665789994,73.61610846000258,53572.09142640001 2022-12-18,14:13:46.000,352,11073308,12205,0,1671372825,13145.969874719995,73.6302067200013,53572.11937488001 2022-12-18,14:13:47.000,352,11073162,12325,0,1671372826,13145.91598423999,73.58086280999851,53572.04251656001 2022-12-18,14:13:48.000,352,11073191,12165,0,1671372827,13145.969874719995,73.6302067200013,53572.0564908 2022-12-18,14:13:49.000,352,11073233,11925,0,1671372828,13145.98334734,73.5949610700045,53572.0564908 2022-12-18,14:13:50.000,352,11073218,11965,0,1671372829,13145.929456859994,73.65135410999937,53572.03552944 2022-12-18,14:13:51.000,352,11073218,12125,0,1671372830,13145.91598423999,73.58791193999787,53572.000593840006 2022-12-18,14:13:52.000,352,11073230,12205,0,1671372831,13145.96313841,73.63725585000066,53572.000593840006 2022-12-18,14:13:53.000,352,11073196,12205,0,1671372832,13145.97661102999,73.60201020000386,53572.06347792 2022-12-18,14:13:54.000,352,11073256,12205,0,1671372833,13145.95640209999,73.65135410999937,53572.02155520001 2022-12-18,14:13:55.000,352,11073239,12285,0,1671372834,13145.97661102999,73.5949610700045,53572.01456808 2022-12-18,14:13:56.000,352,11073230,12285,0,1671372835,13145.929456859994,73.65135410999937,53572.028542320004 2022-12-18,14:13:57.000,352,11073236,12165,0,1671372836,13145.909247929994,73.58086280999851,53572.01456808 2022-12-18,14:13:58.000,352,11073219,11965,0,1671372837,13145.96313841,73.64430498000002,53572.11238776 2022-12-18,14:13:59.000,352,11073236,12165,0,1671372838,13145.93619316999,73.65840323999873,53572.03552944 2022-12-18,14:14:00.000,352,11073185,12045,0,1671372839,13145.92272055,73.63725585000066,53572.07046504001 2022-12-18,14:14:01.000,352,11073280,12045,0,1671372840,13145.93619316999,73.60905933000322,53572.00758096 2022-12-18,14:14:02.000,352,11073200,11965,0,1671372841,13145.909247929994,73.62315759000194,53572.0564908 2022-12-18,14:14:03.000,352,11073270,12205,0,1671372842,13145.90251162,73.6302067200013,53572.02155520001 2022-12-18,14:14:04.000,352,11073270,12125,0,1671372843,13145.848621139994,73.65840323999873,53572.000593840006 2022-12-18,14:14:05.000,352,11073258,11965,0,1671372844,13145.889038999994,73.6302067200013,53572.06347792 2022-12-18,14:14:06.000,352,11073270,12125,0,1671372845,13145.821675899999,73.60905933000322,53572.028542320004 2022-12-18,14:14:07.000,352,11073162,12125,0,1671372846,13145.848621139994,73.5949610700045,53572.0564908 2022-12-18,14:14:08.000,352,11073261,12165,0,1671372847,13145.889038999994,73.60201020000386,53572.00758096 2022-12-18,14:14:09.000,352,11073269,12125,0,1671372848,13145.828412209994,73.57381367999915,53572.03552944 2022-12-18,14:14:10.000,352,11073279,12085,0,1671372849,13145.83514851999,73.64430498000002,53572.06347792 2022-12-18,14:14:11.000,352,11073305,12325,0,1671372850,13145.754312799989,73.64430498000002,53572.00758096 2022-12-18,14:14:12.000,352,11073288,12165,0,1671372851,13145.774521729989,73.61610846000258,53571.930722640005 2022-12-18,14:14:13.000,352,11073232,12205,0,1671372852,13145.787994349994,73.60201020000386,53572.000593840006 2022-12-18,14:14:14.000,352,11073192,12005,0,1671372853,13145.801466969999,73.60201020000386,53572.07046504001 2022-12-18,14:14:15.000,352,11073213,12045,0,1671372854,13145.767785419994,73.58791193999787,53572.02155520001 2022-12-18,14:14:16.000,352,11073207,12085,0,1671372855,13145.767785419994,73.61610846000258,53572.028542320004 2022-12-18,14:14:17.000,352,11073291,12005,0,1671372856,13145.754312799989,73.57381367999915,53572.049503680006 2022-12-18,14:14:18.000,352,11073280,11925,0,1671372857,13145.774521729989,73.57381367999915,53572.04251656001 2022-12-18,14:14:19.000,352,11073239,12125,0,1671372858,13145.794730659989,73.531518900003,53571.99360672001 2022-12-18,14:14:20.000,352,11073237,11845,0,1671372859,13145.707158629994,73.56676454999979,53571.979632480005 2022-12-18,14:14:21.000,352,11073180,12285,0,1671372860,13145.713894939989,73.53856803000235,53571.99360672001 2022-12-18,14:14:22.000,352,11073240,12245,0,1671372861,13145.713894939989,73.52446977000363,53572.03552944 2022-12-18,14:14:23.000,352,11073216,12245,0,1671372862,13145.747576489994,73.50332237999828,53572.049503680006 2022-12-18,14:14:24.000,352,11073203,12205,0,1671372863,13145.713894939989,73.4821749900002,53572.06347792 2022-12-18,14:14:25.000,352,11073237,12045,0,1671372864,13145.693686009989,73.51037151000492,53571.979632480005 2022-12-18,14:14:26.000,352,11073259,12165,0,1671372865,13145.700422319998,73.54561716000171,53571.95168400001 2022-12-18,14:14:27.000,352,11073204,12285,0,1671372866,13145.666740769993,73.50332237999828,53571.99360672001 2022-12-18,14:14:28.000,352,11073241,12165,0,1671372867,13145.720631249998,73.4821749900002,53571.94469688 2022-12-18,14:14:29.000,352,11073236,12085,0,1671372868,13145.693686009989,73.44692934000341,53571.96565824 2022-12-18,14:14:30.000,352,11073240,12005,0,1671372869,13145.660004459998,73.4821749900002,53571.97264536001 2022-12-18,14:14:31.000,352,11073283,12325,0,1671372870,13145.639795529998,73.45397847000277,53571.94469688 2022-12-18,14:14:32.000,352,11073297,12125,0,1671372871,13145.660004459998,73.4821749900002,53571.9866196 2022-12-18,14:14:33.000,352,11073291,12245,0,1671372872,13145.686949699993,73.4821749900002,53571.97264536001 2022-12-18,14:14:34.000,352,11073249,12045,0,1671372873,13145.660004459998,73.51037151000492,53571.930722640005 2022-12-18,14:14:35.000,352,11073283,12165,0,1671372874,13145.666740769993,73.53856803000235,53571.93770976 2022-12-18,14:14:36.000,352,11073241,12285,0,1671372875,13145.612850289988,73.53856803000235,53571.8468772 2022-12-18,14:14:37.000,352,11073154,12085,0,1671372876,13145.585905049993,73.55971542000043,53571.811941600005 2022-12-18,14:14:38.000,352,11073270,12405,0,1671372877,13145.646531839993,73.53856803000235,53571.94469688 2022-12-18,14:14:39.000,352,11073203,12165,0,1671372878,13145.666740769993,73.52446977000363,53571.94469688 2022-12-18,14:14:40.000,352,11073192,11925,0,1671372879,13145.619586599998,73.4821749900002,53571.90976128 2022-12-18,14:14:41.000,352,11073304,12005,0,1671372880,13145.633059219988,73.52446977000363,53571.88879992 2022-12-18,14:14:42.000,352,11073238,12285,0,1671372881,13145.653268149988,73.531518900003,53571.9167484 2022-12-18,14:14:43.000,352,11073228,12125,0,1671372882,13145.619586599998,73.53856803000235,53571.92373552001 2022-12-18,14:14:44.000,352,11073213,12045,0,1671372883,13145.653268149988,73.531518900003,53571.93770976 2022-12-18,14:14:45.000,352,11073207,12245,0,1671372884,13145.660004459998,73.54561716000171,53571.881812800006 2022-12-18,14:14:46.000,352,11073180,12245,0,1671372885,13145.612850289988,73.52446977000363,53571.86783856 2022-12-18,14:14:47.000,352,11073174,12205,0,1671372886,13145.639795529998,73.531518900003,53571.89578704 2022-12-18,14:14:48.000,352,11073197,12245,0,1671372887,13145.693686009989,73.53856803000235,53571.9167484 2022-12-18,14:14:49.000,352,11073202,12005,0,1671372888,13145.707158629994,73.48922411999956,53571.95168400001 2022-12-18,14:14:50.000,352,11073284,12285,0,1671372889,13145.585905049993,73.53856803000235,53571.80495448001 2022-12-18,14:14:51.000,352,11073214,12125,0,1671372890,13145.646531839993,73.51742064000427,53571.83989008 2022-12-18,14:14:52.000,352,11073239,12245,0,1671372891,13145.633059219988,73.51742064000427,53571.88879992 2022-12-18,14:14:53.000,352,11073199,12325,0,1671372892,13145.646531839993,73.531518900003,53571.92373552001 2022-12-18,14:14:54.000,352,11073241,12165,0,1671372893,13145.633059219988,73.55266629000107,53571.85386432001 2022-12-18,14:14:55.000,352,11073208,12125,0,1671372894,13145.639795529998,73.57381367999915,53571.90277416001 2022-12-18,14:14:56.000,352,11073181,12085,0,1671372895,13145.585905049993,73.62315759000194,53571.79098024 2022-12-18,14:14:57.000,352,11073255,12125,0,1671372896,13145.585905049993,73.60201020000386,53571.77001888 2022-12-18,14:14:58.000,352,11073224,12205,0,1671372897,13145.579168739998,73.5949610700045,53571.860851440004 2022-12-18,14:14:59.000,352,11073234,12205,0,1671372898,13145.606113979993,73.60201020000386,53571.81892872 2022-12-18,14:15:00.000,352,11073251,12325,0,1671372899,13145.585905049993,73.5949610700045,53571.89578704 2022-12-18,14:15:01.000,352,11073251,12125,0,1671372900,13145.558959809998,73.5949610700045,53571.86783856 2022-12-18,14:15:02.000,352,11073264,12205,0,1671372901,13145.525278259993,73.5949610700045,53571.82591584001 2022-12-18,14:15:03.000,352,11073266,12325,0,1671372902,13145.565696119993,73.6302067200013,53571.97264536001 2022-12-18,14:15:04.000,352,11073238,12325,0,1671372903,13145.579168739998,73.60201020000386,53571.89578704 2022-12-18,14:15:05.000,352,11073275,12205,0,1671372904,13145.572432429988,73.55266629000107,53571.881812800006 2022-12-18,14:15:06.000,352,11073261,12125,0,1671372905,13145.491596710002,73.60905933000322,53571.777006 2022-12-18,14:15:07.000,352,11073224,12325,0,1671372906,13145.538750879998,73.56676454999979,53571.83989008 2022-12-18,14:15:08.000,352,11073244,12245,0,1671372907,13145.511805640002,73.61610846000258,53571.86783856 2022-12-18,14:15:09.000,352,11073180,12005,0,1671372908,13145.538750879998,73.6302067200013,53571.81892872 2022-12-18,14:15:10.000,352,11073262,12125,0,1671372909,13145.471387780002,73.62315759000194,53571.881812800006 2022-12-18,14:15:11.000,352,11073232,12285,0,1671372910,13145.491596710002,73.6936488900028,53571.82591584001 2022-12-18,14:15:12.000,352,11073244,12205,0,1671372911,13145.525278259993,73.61610846000258,53571.89578704 2022-12-18,14:15:13.000,352,11073245,12045,0,1671372912,13145.538750879998,73.60905933000322,53571.89578704 2022-12-18,14:15:14.000,352,11073261,12125,0,1671372913,13145.424233609992,73.66545236999809,53571.83989008 2022-12-18,14:15:15.000,352,11073217,12285,0,1671372914,13145.457915159997,73.67250150000473,53571.81892872 2022-12-18,14:15:16.000,352,11073249,12205,0,1671372915,13145.444442539992,73.68659976000345,53571.92373552001 2022-12-18,14:15:17.000,352,11073260,12205,0,1671372916,13145.451178850002,73.67250150000473,53571.8468772 2022-12-18,14:15:18.000,352,11073206,12085,0,1671372917,13145.444442539992,73.68659976000345,53571.88879992 2022-12-18,14:15:19.000,352,11073235,12085,0,1671372918,13145.585905049993,73.67250150000473,53571.88879992 2022-12-18,14:15:20.000,352,11073210,12245,0,1671372919,13145.498333019998,73.64430498000002,53571.90277416001 2022-12-18,14:15:21.000,352,11073293,12285,0,1671372920,13145.532014570003,73.68659976000345,53571.89578704 2022-12-18,14:15:22.000,352,11073231,12005,0,1671372921,13145.532014570003,73.71479628000088,53571.86783856 2022-12-18,14:15:23.000,352,11073217,12245,0,1671372922,13145.532014570003,73.73594366999896,53571.88879992 2022-12-18,14:15:24.000,352,11073264,11965,0,1671372923,13145.464651469993,73.74299279999832,53571.8468772 2022-12-18,14:15:25.000,352,11073177,12165,0,1671372924,13145.572432429988,73.72184541000024,53571.87482568001 2022-12-18,14:15:26.000,352,11073255,12205,0,1671372925,13145.518541949998,73.76414019000367,53571.832902960006 2022-12-18,14:15:27.000,352,11073201,12005,0,1671372926,13145.572432429988,73.75004192999768,53571.82591584001 2022-12-18,14:15:28.000,352,11073277,12325,0,1671372927,13145.592641359988,73.78528758000175,53571.86783856 2022-12-18,14:15:29.000,352,11073295,12085,0,1671372928,13145.626322909993,73.76414019000367,53571.88879992 2022-12-18,14:15:30.000,352,11073193,11965,0,1671372929,13145.585905049993,73.82053322999855,53571.811941600005 2022-12-18,14:15:31.000,352,11073271,12125,0,1671372930,13145.639795529998,73.82053322999855,53571.811941600005 2022-12-18,14:15:32.000,352,11073216,12045,0,1671372931,13145.646531839993,73.8416806200039,53571.811941600005 2022-12-18,14:15:33.000,352,11073227,12165,0,1671372932,13145.639795529998,73.78528758000175,53571.83989008 2022-12-18,14:15:34.000,352,11073208,12245,0,1671372933,13145.633059219988,73.83463149000454,53571.77001888 2022-12-18,14:15:35.000,352,11073225,11965,0,1671372934,13145.700422319998,73.84872975000326,53571.832902960006 2022-12-18,14:15:36.000,352,11073223,12365,0,1671372935,13145.808203279994,73.81348409999919,53571.90976128 2022-12-18,14:15:37.000,352,11073210,12045,0,1671372936,13145.814939589989,73.8416806200039,53571.93770976 2022-12-18,14:15:38.000,352,11073259,12005,0,1671372937,13145.787994349994,73.84872975000326,53571.86783856 2022-12-18,14:15:39.000,352,11073206,12285,0,1671372938,13145.85535744999,73.84872975000326,53571.860851440004 2022-12-18,14:15:40.000,352,11073211,12365,0,1671372939,13145.828412209994,73.8769262700007,53571.860851440004 2022-12-18,14:15:41.000,352,11073212,12005,0,1671372940,13145.882302689999,73.84872975000326,53571.87482568001 2022-12-18,14:15:42.000,352,11073289,12165,0,1671372941,13145.93619316999,73.8416806200039,53571.90976128 2022-12-18,14:15:43.000,352,11073242,12045,0,1671372942,13145.97661102999,73.80643496999983,53571.930722640005 2022-12-18,14:15:44.000,352,11073273,12165,0,1671372943,13146.010292579995,73.82053322999855,53571.95867112 2022-12-18,14:15:45.000,352,11073299,12245,0,1671372944,13146.04397413,73.81348409999919,53571.86783856 2022-12-18,14:15:46.000,352,11073283,12125,0,1671372945,13146.030501509995,73.81348409999919,53571.90976128 2022-12-18,14:15:47.000,352,11073235,12125,0,1671372946,13146.06418306,73.79233671000111,53571.87482568001 2022-12-18,14:15:48.000,352,11073266,12205,0,1671372947,13146.07765567999,73.85577888000262,53571.92373552001 2022-12-18,14:15:49.000,352,11073198,12205,0,1671372948,13146.08439199,73.85577888000262,53571.93770976 2022-12-18,14:15:50.000,352,11073245,12365,0,1671372949,13146.030501509995,73.77823845000239,53571.92373552001 2022-12-18,14:15:51.000,352,11073227,12125,0,1671372950,13146.09786460999,73.79233671000111,53571.96565824 2022-12-18,14:15:52.000,352,11073250,12165,0,1671372951,13146.11807353999,73.77823845000239,53571.96565824 2022-12-18,14:15:53.000,352,11073271,12165,0,1671372952,13146.09786460999,73.75709106000431,53572.03552944 2022-12-18,14:15:54.000,352,11073202,12165,0,1671372953,13146.05744674999,73.7288945399996,53571.92373552001 2022-12-18,14:15:55.000,352,11073206,12125,0,1671372954,13146.070919369995,73.74299279999832,53572.01456808 2022-12-18,14:15:56.000,352,11073215,12045,0,1671372955,13146.13828246999,73.71479628000088,53571.9167484 2022-12-18,14:15:57.000,352,11073256,12125,0,1671372956,13146.131546159995,73.72184541000024,53571.9167484 2022-12-18,14:15:58.000,352,11073157,12245,0,1671372957,13146.16522771,73.67955063000409,53572.04251656001 2022-12-18,14:15:59.000,352,11073294,12405,0,1671372958,13146.151755089995,73.65840323999873,53572.02155520001 2022-12-18,14:16:00.000,352,11073210,12365,0,1671372959,13146.091128299995,73.65840323999873,53571.99360672001 2022-12-18,14:16:01.000,352,11073245,11885,0,1671372960,13146.08439199,73.61610846000258,53571.9866196 2022-12-18,14:16:02.000,352,11073194,12125,0,1671372961,13146.07765567999,73.67250150000473,53571.99360672001 2022-12-18,14:16:03.000,352,11073303,12125,0,1671372962,13146.030501509995,73.66545236999809,53572.03552944 2022-12-18,14:16:04.000,352,11073173,11965,0,1671372963,13146.07765567999,73.55971542000043,53572.000593840006 2022-12-18,14:16:05.000,352,11073261,12085,0,1671372964,13146.01702888999,73.56676454999979,53571.9866196 2022-12-18,14:16:06.000,352,11073239,12085,0,1671372965,13145.969874719995,73.58086280999851,53571.979632480005 2022-12-18,14:16:07.000,352,11073185,12245,0,1671372966,13145.99681995999,73.58086280999851,53572.000593840006 2022-12-18,14:16:08.000,352,11073183,12045,0,1671372967,13146.01702888999,73.53856803000235,53572.098413520005 2022-12-18,14:16:09.000,352,11073228,12405,0,1671372968,13145.96313841,73.51037151000492,53572.04251656001 2022-12-18,14:16:10.000,352,11073203,12125,0,1671372969,13145.90251162,73.51037151000492,53572.000593840006 2022-12-18,14:16:11.000,352,11073288,12085,0,1671372970,13145.909247929994,73.47512586000084,53572.049503680006 2022-12-18,14:16:12.000,352,11073263,12045,0,1671372971,13145.87556637999,73.49627324999892,53572.09142640001 2022-12-18,14:16:13.000,352,11073294,12125,0,1671372972,13145.747576489994,73.50332237999828,53571.979632480005 2022-12-18,14:16:14.000,352,11073267,12125,0,1671372973,13145.794730659989,73.44692934000341,53571.979632480005 2022-12-18,14:16:15.000,352,11073293,12205,0,1671372974,13145.801466969999,73.44692934000341,53572.04251656001 2022-12-18,14:16:16.000,352,11073251,12125,0,1671372975,13145.841884829999,73.40463455999998,53572.17527184 2022-12-18,14:16:17.000,352,11073229,12125,0,1671372976,13145.841884829999,73.41168368999934,53572.04251656001 2022-12-18,14:16:18.000,352,11073299,12125,0,1671372977,13145.761049109999,73.41168368999934,53572.04251656001 2022-12-18,14:16:19.000,352,11073244,12165,0,1671372978,13145.774521729989,73.35529065000446,53572.04251656001 2022-12-18,14:16:20.000,352,11073263,12325,0,1671372979,13145.707158629994,73.3834871700019,53572.000593840006 2022-12-18,14:16:21.000,352,11073184,12205,0,1671372980,13145.673477079989,73.3834871700019,53571.979632480005 2022-12-18,14:16:22.000,352,11073249,12045,0,1671372981,13145.693686009989,73.36938891000318,53572.07745216 2022-12-18,14:16:23.000,352,11073251,12125,0,1671372982,13145.713894939989,73.30594674000167,53572.0564908 2022-12-18,14:16:24.000,352,11073250,12005,0,1671372983,13145.680213389998,73.2847993500036,53572.06347792 2022-12-18,14:16:25.000,352,11073254,11965,0,1671372984,13145.653268149988,73.27775022000424,53572.03552944 2022-12-18,14:16:26.000,352,11073251,11965,0,1671372985,13145.686949699993,73.2847993500036,53572.02155520001 2022-12-18,14:16:27.000,352,11073236,12485,0,1671372986,13145.660004459998,73.29889761000231,53572.028542320004 2022-12-18,14:16:28.000,352,11073249,12165,0,1671372987,13145.646531839993,73.27775022000424,53572.08443928 2022-12-18,14:16:29.000,352,11073246,12045,0,1671372988,13145.646531839993,73.24955369999952,53572.000593840006 2022-12-18,14:16:30.000,352,11073273,12245,0,1671372989,13145.606113979993,73.24955369999952,53571.95867112 2022-12-18,14:16:31.000,352,11073224,12245,0,1671372990,13145.639795529998,73.20725892000337,53571.95168400001 2022-12-18,14:16:32.000,352,11073243,12245,0,1671372991,13145.639795529998,73.1720132699993,53572.04251656001 2022-12-18,14:16:33.000,352,11073200,12285,0,1671372992,13145.585905049993,73.17906239999866,53572.07046504001 2022-12-18,14:16:34.000,352,11073224,12125,0,1671372993,13145.599377669998,73.12971849000314,53572.03552944 2022-12-18,14:16:35.000,352,11073225,12325,0,1671372994,13145.606113979993,73.1367676200025,53571.9866196 2022-12-18,14:16:36.000,352,11073249,12285,0,1671372995,13145.599377669998,73.14381675000186,53571.95867112 2022-12-18,14:16:37.000,352,11073245,12405,0,1671372996,13145.565696119993,73.12971849000314,53572.00758096 2022-12-18,14:16:38.000,352,11073228,12085,0,1671372997,13145.579168739998,73.10857109999779,53572.000593840006 2022-12-18,14:16:39.000,352,11073264,12165,0,1671372998,13145.599377669998,73.12266936000378,53572.06347792 2022-12-18,14:16:40.000,352,11073245,12125,0,1671372999,13145.606113979993,73.08742370999971,53571.979632480005 2022-12-18,14:16:41.000,352,11073238,12005,0,1671373000,13145.585905049993,73.16496413999994,53571.99360672001 2022-12-18,14:16:42.000,352,11073264,12045,0,1671373001,13145.592641359988,73.09447283999907,53572.049503680006 2022-12-18,14:16:43.000,352,11073260,12245,0,1671373002,13145.599377669998,73.10152196999843,53571.99360672001 2022-12-18,14:16:44.000,352,11073224,12245,0,1671373003,13145.606113979993,73.073325450001,53572.028542320004 2022-12-18,14:16:45.000,352,11073229,12125,0,1671373004,13145.599377669998,73.10152196999843,53571.97264536001 2022-12-18,14:16:46.000,352,11073253,12245,0,1671373005,13145.612850289988,73.08037458000035,53572.04251656001 2022-12-18,14:16:47.000,352,11073239,12125,0,1671373006,13145.606113979993,73.12266936000378,53572.03552944 2022-12-18,14:16:48.000,352,11073239,12005,0,1671373007,13145.660004459998,73.1367676200025,53572.03552944 2022-12-18,14:16:49.000,352,11073283,12125,0,1671373008,13145.626322909993,73.1367676200025,53572.02155520001 2022-12-18,14:16:50.000,352,11073228,12205,0,1671373009,13145.612850289988,73.10857109999779,53572.00758096 2022-12-18,14:16:51.000,352,11073327,11885,0,1671373010,13145.592641359988,73.1720132699993,53571.89578704 2022-12-18,14:16:52.000,352,11073269,12165,0,1671373011,13145.552223500003,73.22135718000209,53571.979632480005 2022-12-18,14:16:53.000,352,11073256,12205,0,1671373012,13145.572432429988,73.16496413999994,53572.02155520001 2022-12-18,14:16:54.000,352,11073247,12045,0,1671373013,13145.646531839993,73.20725892000337,53572.0564908 2022-12-18,14:16:55.000,352,11073208,12205,0,1671373014,13145.626322909993,73.15086588000122,53572.00758096 2022-12-18,14:16:56.000,352,11073234,12365,0,1671373015,13145.612850289988,73.20725892000337,53572.000593840006 2022-12-18,14:16:57.000,352,11073230,12245,0,1671373016,13145.633059219988,73.24250457000016,53572.098413520005 2022-12-18,14:16:58.000,352,11073295,12085,0,1671373017,13145.633059219988,73.22840631000145,53572.028542320004 2022-12-18,14:16:59.000,352,11073257,11965,0,1671373018,13145.626322909993,73.2354554400008,53571.97264536001 2022-12-18,14:17:00.000,352,11073283,12045,0,1671373019,13145.619586599998,73.32004500000039,53572.000593840006 2022-12-18,14:17:01.000,352,11073205,12245,0,1671373020,13145.572432429988,73.31299587000103,53571.93770976 2022-12-18,14:17:02.000,352,11073254,12245,0,1671373021,13145.633059219988,73.27775022000424,53572.01456808 2022-12-18,14:17:03.000,352,11073230,12205,0,1671373022,13145.660004459998,73.27070109000488,53572.0564908 2022-12-18,14:17:04.000,352,11073235,12205,0,1671373023,13145.626322909993,73.27070109000488,53572.06347792 2022-12-18,14:17:05.000,352,11073296,11965,0,1671373024,13145.633059219988,73.29889761000231,53572.07745216 2022-12-18,14:17:06.000,352,11073238,12165,0,1671373025,13145.565696119993,73.30594674000167,53572.00758096 2022-12-18,14:17:07.000,352,11073277,12365,0,1671373026,13145.606113979993,73.2847993500036,53571.97264536001 2022-12-18,14:17:08.000,352,11073197,12245,0,1671373027,13145.606113979993,73.26365195999824,53572.02155520001 2022-12-18,14:17:09.000,352,11073181,11925,0,1671373028,13145.565696119993,73.25660282999888,53572.03552944 2022-12-18,14:17:10.000,352,11073228,12285,0,1671373029,13145.518541949998,73.26365195999824,53572.08443928 2022-12-18,14:17:11.000,352,11073260,12365,0,1671373030,13145.538750879998,73.26365195999824,53572.03552944 2022-12-18,14:17:12.000,352,11073225,12125,0,1671373031,13145.565696119993,73.27775022000424,53572.0564908 2022-12-18,14:17:13.000,352,11073147,12285,0,1671373032,13145.585905049993,73.2847993500036,53572.126362 2022-12-18,14:17:14.000,352,11073280,12245,0,1671373033,13145.545487189993,73.25660282999888,53572.10540064 2022-12-18,14:17:15.000,352,11073249,12005,0,1671373034,13145.491596710002,73.36233978000382,53572.01456808 2022-12-18,14:17:16.000,352,11073213,12125,0,1671373035,13145.505069329993,73.29184848000295,53571.99360672001 2022-12-18,14:17:17.000,352,11073246,12125,0,1671373036,13145.505069329993,73.30594674000167,53572.02155520001 2022-12-18,14:17:18.000,352,11073251,12125,0,1671373037,13145.585905049993,73.27775022000424,53572.04251656001 2022-12-18,14:17:19.000,352,11073254,11805,0,1671373038,13145.619586599998,73.2847993500036,53572.06347792 2022-12-18,14:17:20.000,352,11073285,11965,0,1671373039,13145.572432429988,73.2847993500036,53572.07046504001 2022-12-18,14:17:21.000,352,11073265,12125,0,1671373040,13145.505069329993,73.32709412999975,53571.979632480005 2022-12-18,14:17:22.000,352,11073234,12045,0,1671373041,13145.585905049993,73.30594674000167,53572.126362 2022-12-18,14:17:23.000,352,11073201,12125,0,1671373042,13145.592641359988,73.32004500000039,53572.0564908 2022-12-18,14:17:24.000,352,11073292,12125,0,1671373043,13145.558959809998,73.24955369999952,53572.07745216 2022-12-18,14:17:25.000,352,11073257,11965,0,1671373044,13145.498333019998,73.2847993500036,53572.03552944 2022-12-18,14:17:26.000,352,11073193,11965,0,1671373045,13145.518541949998,73.21430805000273,53572.0564908 2022-12-18,14:17:27.000,352,11073230,12285,0,1671373046,13145.552223500003,73.2354554400008,53572.028542320004 2022-12-18,14:17:28.000,352,11073198,12125,0,1671373047,13145.572432429988,73.19316066000465,53572.126362 2022-12-18,14:17:29.000,352,11073223,12285,0,1671373048,13145.626322909993,73.20725892000337,53572.16129760001 2022-12-18,14:17:30.000,352,11073245,11925,0,1671373049,13145.572432429988,73.20725892000337,53572.098413520005 2022-12-18,14:17:31.000,352,11073202,11965,0,1671373050,13145.552223500003,73.15791501000058,53572.03552944 2022-12-18,14:17:32.000,352,11073244,12085,0,1671373051,13145.579168739998,73.12971849000314,53572.07745216 2022-12-18,14:17:33.000,352,11073182,11965,0,1671373052,13145.606113979993,73.18611152999802,53572.0564908 2022-12-18,14:17:34.000,352,11073227,12245,0,1671373053,13145.626322909993,73.18611152999802,53572.09142640001 2022-12-18,14:17:35.000,352,11073215,12285,0,1671373054,13145.579168739998,73.15086588000122,53572.00758096 2022-12-18,14:17:36.000,352,11073249,12165,0,1671373055,13145.599377669998,73.16496413999994,53572.09142640001 2022-12-18,14:17:37.000,352,11073233,12245,0,1671373056,13145.686949699993,73.20020979000401,53572.11238776 2022-12-18,14:17:38.000,352,11073191,11965,0,1671373057,13145.660004459998,73.1367676200025,53572.13334912 2022-12-18,14:17:39.000,352,11073258,12245,0,1671373058,13145.633059219988,73.17906239999866,53572.07745216 2022-12-18,14:17:40.000,352,11073229,12005,0,1671373059,13145.599377669998,73.1367676200025,53572.098413520005 2022-12-18,14:17:41.000,352,11073273,12125,0,1671373060,13145.686949699993,73.15086588000122,53572.11238776 2022-12-18,14:17:42.000,352,11073226,12165,0,1671373061,13145.761049109999,73.15086588000122,53572.147323360005 2022-12-18,14:17:43.000,352,11073182,12125,0,1671373062,13145.761049109999,73.20020979000401,53572.14033624001 2022-12-18,14:17:44.000,352,11073267,12125,0,1671373063,13145.734103869989,73.12971849000314,53572.16129760001 2022-12-18,14:17:45.000,352,11073265,12325,0,1671373064,13145.754312799989,73.15791501000058,53572.11937488001 2022-12-18,14:17:46.000,352,11073240,12165,0,1671373065,13145.801466969999,73.11562023000442,53572.18225896 2022-12-18,14:17:47.000,352,11073216,12325,0,1671373066,13145.787994349994,73.15791501000058,53572.08443928 2022-12-18,14:17:48.000,352,11073286,12005,0,1671373067,13145.808203279994,73.17906239999866,53572.16129760001 2022-12-18,14:17:49.000,352,11073309,12285,0,1671373068,13145.801466969999,73.15086588000122,53572.098413520005 2022-12-18,14:17:50.000,352,11073247,12085,0,1671373069,13145.83514851999,73.14381675000186,53572.11238776 2022-12-18,14:17:51.000,352,11073196,12045,0,1671373070,13145.848621139994,73.18611152999802,53572.196233200004 2022-12-18,14:17:52.000,352,11073266,12125,0,1671373071,13145.87556637999,73.16496413999994,53572.21020744001 2022-12-18,14:17:53.000,352,11073239,12205,0,1671373072,13145.90251162,73.15791501000058,53572.18225896 2022-12-18,14:17:54.000,352,11073257,12325,0,1671373073,13145.929456859994,73.20725892000337,53572.17527184 2022-12-18,14:17:55.000,352,11073262,11965,0,1671373074,13145.87556637999,73.20020979000401,53572.168284720006 2022-12-18,14:17:56.000,352,11073252,12165,0,1671373075,13145.882302689999,73.2354554400008,53572.18924608001 2022-12-18,14:17:57.000,352,11073262,11925,0,1671373076,13145.990083649995,73.24250457000016,53572.14033624001 2022-12-18,14:17:58.000,352,11073216,12205,0,1671373077,13145.96313841,73.18611152999802,53572.21020744001 2022-12-18,14:17:59.000,352,11073302,12125,0,1671373078,13146.04397413,73.21430805000273,53572.2311688 2022-12-18,14:18:00.000,352,11073231,12245,0,1671373079,13146.01702888999,73.20020979000401,53572.266104400005 2022-12-18,14:18:01.000,352,11073272,12285,0,1671373080,13145.990083649995,73.2847993500036,53572.21020744001 2022-12-18,14:18:02.000,352,11073284,12125,0,1671373081,13146.01702888999,73.29889761000231,53572.168284720006 2022-12-18,14:18:03.000,352,11073253,12245,0,1671373082,13146.010292579995,73.29184848000295,53572.16129760001 2022-12-18,14:18:04.000,352,11073280,12125,0,1671373083,13146.010292579995,73.26365195999824,53572.2311688 2022-12-18,14:18:05.000,352,11073233,12125,0,1671373084,13146.13828246999,73.27070109000488,53572.25911728001 2022-12-18,14:18:06.000,352,11073210,12045,0,1671373085,13146.18543664,73.30594674000167,53572.266104400005 2022-12-18,14:18:07.000,352,11073253,12125,0,1671373086,13146.151755089995,73.32004500000039,53572.28706576001 2022-12-18,14:18:08.000,352,11073228,12405,0,1671373087,13146.19890925999,73.32709412999975,53572.28706576001 2022-12-18,14:18:09.000,352,11073210,12365,0,1671373088,13146.192172949995,73.27775022000424,53572.266104400005 2022-12-18,14:18:10.000,352,11073245,12125,0,1671373089,13146.13828246999,73.36938891000318,53572.18924608001 2022-12-18,14:18:11.000,352,11073240,12165,0,1671373090,13146.20564557,73.34824151999783,53572.28007864 2022-12-18,14:18:12.000,352,11073229,12005,0,1671373091,13146.2258545,73.33414325999911,53572.30104 2022-12-18,14:18:13.000,352,11073248,12205,0,1671373092,13146.212381879996,73.3834871700019,53572.25213016 2022-12-18,14:18:14.000,352,11073229,12165,0,1671373093,13146.24606343,73.3834871700019,53572.22418168 2022-12-18,14:18:15.000,352,11073267,12125,0,1671373094,13146.299953909991,73.42578194999805,53572.28706576001 2022-12-18,14:18:16.000,352,11073285,12165,0,1671373095,13146.232590809996,73.43988021000405,53572.25911728001 2022-12-18,14:18:17.000,352,11073270,12165,0,1671373096,13146.273008669996,73.41168368999934,53572.35693696001 2022-12-18,14:18:18.000,352,11073237,12005,0,1671373097,13146.23932711999,73.43988021000405,53572.315014240005 2022-12-18,14:18:19.000,352,11073263,12325,0,1671373098,13146.26627236,73.49627324999892,53572.28706576001 2022-12-18,14:18:20.000,352,11073205,11965,0,1671373099,13146.2258545,73.50332237999828,53572.29405288 2022-12-18,14:18:21.000,352,11073239,12365,0,1671373100,13146.18543664,73.41168368999934,53572.22418168 2022-12-18,14:18:22.000,352,11073291,12045,0,1671373101,13146.19890925999,73.47512586000084,53572.315014240005 2022-12-18,14:18:23.000,352,11073249,12125,0,1671373102,13146.23932711999,73.47512586000084,53572.30104 2022-12-18,14:18:24.000,352,11073264,12205,0,1671373103,13146.279744979991,73.51742064000427,53572.30104 2022-12-18,14:18:25.000,352,11073181,12365,0,1671373104,13146.192172949995,73.48922411999956,53572.27309152 2022-12-18,14:18:26.000,352,11073278,12365,0,1671373105,13146.24606343,73.44692934000341,53572.25911728001 2022-12-18,14:18:27.000,352,11073281,12245,0,1671373106,13146.232590809996,73.4821749900002,53572.29405288 2022-12-18,14:18:28.000,352,11073247,12325,0,1671373107,13146.171964019995,73.46807673000148,53572.266104400005 2022-12-18,14:18:29.000,352,11073229,12125,0,1671373108,13146.232590809996,73.40463455999998,53572.30802712001 2022-12-18,14:18:30.000,352,11073252,12165,0,1671373109,13146.192172949995,73.44692934000341,53572.2311688 2022-12-18,14:18:31.000,352,11073227,12045,0,1671373110,13146.252799739996,73.43988021000405,53572.27309152 2022-12-18,14:18:32.000,352,11073194,12285,0,1671373111,13146.21911818999,73.40463455999998,53572.25213016 2022-12-18,14:18:33.000,352,11073243,12205,0,1671373112,13146.28648129,73.40463455999998,53572.30802712001 2022-12-18,14:18:34.000,352,11073219,12165,0,1671373113,13146.26627236,73.39053630000126,53572.32200136 2022-12-18,14:18:35.000,352,11073227,12045,0,1671373114,13146.252799739996,73.36233978000382,53572.34994984 2022-12-18,14:18:36.000,352,11073225,12325,0,1671373115,13146.320162839991,73.41168368999934,53572.25911728001 2022-12-18,14:18:37.000,352,11073253,12285,0,1671373116,13146.25953604999,73.36938891000318,53572.29405288 2022-12-18,14:18:38.000,352,11073228,12045,0,1671373117,13146.293217599996,73.3834871700019,53572.30104 2022-12-18,14:18:39.000,352,11073267,12045,0,1671373118,13146.340371769991,73.34119238999847,53572.363924080004 2022-12-18,14:18:40.000,352,11073313,12205,0,1671373119,13146.340371769991,73.36233978000382,53572.32200136 2022-12-18,14:18:41.000,352,11073257,12325,0,1671373120,13146.353844389996,73.34119238999847,53572.384885440006 2022-12-18,14:18:42.000,352,11073230,12125,0,1671373121,13146.279744979991,73.36938891000318,53572.28706576001 2022-12-18,14:18:43.000,352,11073224,12165,0,1671373122,13146.25953604999,73.29889761000231,53572.28706576001 2022-12-18,14:18:44.000,352,11073185,12245,0,1671373123,13146.26627236,73.36938891000318,53572.23815592001 2022-12-18,14:18:45.000,352,11073202,12125,0,1671373124,13146.28648129,73.29889761000231,53572.29405288 2022-12-18,14:18:46.000,352,11073190,12245,0,1671373125,13146.279744979991,73.41168368999934,53572.30802712001 2022-12-18,14:18:47.000,352,11073181,12285,0,1671373126,13146.23932711999,73.36233978000382,53572.34994984 2022-12-18,14:18:48.000,352,11073210,12165,0,1671373127,13146.26627236,73.36938891000318,53572.39187256 2022-12-18,14:18:49.000,352,11073249,12165,0,1671373128,13146.26627236,73.34119238999847,53572.39885968 2022-12-18,14:18:50.000,352,11073171,12085,0,1671373129,13146.21911818999,73.40463455999998,53572.29405288 2022-12-18,14:18:51.000,352,11073214,12085,0,1671373130,13146.212381879996,73.42578194999805,53572.23815592001 2022-12-18,14:18:52.000,352,11073261,12245,0,1671373131,13146.19890925999,73.39758543000062,53572.32200136 2022-12-18,14:18:53.000,352,11073241,12085,0,1671373132,13146.24606343,73.37643804000254,53572.315014240005 2022-12-18,14:18:54.000,352,11073202,12165,0,1671373133,13146.16522771,73.43283108000469,53572.217194560006 2022-12-18,14:18:55.000,352,11073186,12245,0,1671373134,13146.17870032999,73.37643804000254,53572.315014240005 2022-12-18,14:18:56.000,352,11073278,11965,0,1671373135,13146.21911818999,73.3834871700019,53572.335975600006 2022-12-18,14:18:57.000,352,11073258,12005,0,1671373136,13146.192172949995,73.40463455999998,53572.335975600006 2022-12-18,14:18:58.000,352,11073253,12165,0,1671373137,13146.15849139999,73.44692934000341,53572.335975600006 2022-12-18,14:18:59.000,352,11073307,12165,0,1671373138,13146.14501878,73.39053630000126,53572.315014240005 2022-12-18,14:19:00.000,352,11073248,12125,0,1671373139,13146.070919369995,73.43283108000469,53572.25911728001 2022-12-18,14:19:01.000,352,11073285,12165,0,1671373140,13146.070919369995,73.42578194999805,53572.28706576001 2022-12-18,14:19:02.000,352,11073260,12085,0,1671373141,13146.07765567999,73.41168368999934,53572.30104 2022-12-18,14:19:03.000,352,11073232,12125,0,1671373142,13146.03723781999,73.47512586000084,53572.30104 2022-12-18,14:19:04.000,352,11073205,12085,0,1671373143,13146.010292579995,73.42578194999805,53572.32200136 2022-12-18,14:19:05.000,352,11073245,12085,0,1671373144,13146.070919369995,73.46102760000213,53572.29405288 2022-12-18,14:19:06.000,352,11073237,12045,0,1671373145,13146.04397413,73.48922411999956,53572.29405288 2022-12-18,14:19:07.000,352,11073302,12525,0,1671373146,13146.010292579995,73.48922411999956,53572.315014240005 2022-12-18,14:19:08.000,352,11073216,12285,0,1671373147,13145.94292948,73.51037151000492,53572.2311688 2022-12-18,14:19:09.000,352,11073204,12205,0,1671373148,13145.969874719995,73.49627324999892,53572.315014240005 2022-12-18,14:19:10.000,352,11073257,12125,0,1671373149,13145.91598423999,73.4821749900002,53572.22418168 2022-12-18,14:19:11.000,352,11073229,12245,0,1671373150,13145.848621139994,73.51037151000492,53572.24514304 2022-12-18,14:19:12.000,352,11073244,11965,0,1671373151,13145.882302689999,73.50332237999828,53572.2311688 2022-12-18,14:19:13.000,352,11073212,12285,0,1671373152,13145.92272055,73.49627324999892,53572.29405288 2022-12-18,14:19:14.000,352,11073191,12165,0,1671373153,13145.781258039999,73.51742064000427,53572.29405288 2022-12-18,14:19:15.000,352,11073203,12165,0,1671373154,13145.774521729989,73.531518900003,53572.21020744001 2022-12-18,14:19:16.000,352,11073198,11965,0,1671373155,13145.727367559994,73.58086280999851,53572.168284720006 2022-12-18,14:19:17.000,352,11073293,11965,0,1671373156,13145.727367559994,73.55266629000107,53572.168284720006 2022-12-18,14:19:18.000,352,11073251,12165,0,1671373157,13145.734103869989,73.53856803000235,53572.217194560006 2022-12-18,14:19:19.000,352,11073182,12085,0,1671373158,13145.720631249998,73.53856803000235,53572.20322032 2022-12-18,14:19:20.000,352,11073318,12125,0,1671373159,13145.734103869989,73.55971542000043,53572.23815592001 2022-12-18,14:19:21.000,352,11073300,12125,0,1671373160,13145.700422319998,73.58791193999787,53572.266104400005 2022-12-18,14:19:22.000,352,11073262,12165,0,1671373161,13145.606113979993,73.58086280999851,53572.196233200004 2022-12-18,14:19:23.000,352,11073232,12125,0,1671373162,13145.626322909993,73.53856803000235,53572.21020744001 2022-12-18,14:19:24.000,352,11073297,12405,0,1671373163,13145.653268149988,73.51037151000492,53572.25213016 2022-12-18,14:19:25.000,352,11073197,12365,0,1671373164,13145.639795529998,73.52446977000363,53572.25213016 2022-12-18,14:19:26.000,352,11073250,12125,0,1671373165,13145.633059219988,73.55971542000043,53572.20322032 2022-12-18,14:19:27.000,352,11073207,12445,0,1671373166,13145.633059219988,73.531518900003,53572.25213016 2022-12-18,14:19:28.000,352,11073235,12125,0,1671373167,13145.666740769993,73.4821749900002,53572.266104400005 2022-12-18,14:19:29.000,352,11073309,12005,0,1671373168,13145.686949699993,73.52446977000363,53572.23815592001 2022-12-18,14:19:30.000,352,11073242,12325,0,1671373169,13145.619586599998,73.51742064000427,53572.18225896 2022-12-18,14:19:31.000,352,11073241,12085,0,1671373170,13145.599377669998,73.50332237999828,53572.16129760001 2022-12-18,14:19:32.000,352,11073252,12325,0,1671373171,13145.612850289988,73.53856803000235,53572.11238776 2022-12-18,14:19:33.000,352,11073223,12085,0,1671373172,13145.612850289988,73.51742064000427,53572.16129760001 2022-12-18,14:19:34.000,352,11073226,12165,0,1671373173,13145.579168739998,73.51037151000492,53572.168284720006 2022-12-18,14:19:35.000,352,11073234,11885,0,1671373174,13145.585905049993,73.48922411999956,53572.13334912 2022-12-18,14:19:36.000,352,11073192,11925,0,1671373175,13145.592641359988,73.52446977000363,53572.168284720006 2022-12-18,14:19:37.000,352,11073216,12325,0,1671373176,13145.552223500003,73.50332237999828,53572.16129760001 2022-12-18,14:19:38.000,352,11073251,12205,0,1671373177,13145.619586599998,73.52446977000363,53572.2311688 2022-12-18,14:19:39.000,352,11073275,12125,0,1671373178,13145.653268149988,73.52446977000363,53572.147323360005 2022-12-18,14:19:40.000,352,11073183,12245,0,1671373179,13145.633059219988,73.51037151000492,53572.11238776 2022-12-18,14:19:41.000,352,11073247,12365,0,1671373180,13145.660004459998,73.52446977000363,53572.07046504001 2022-12-18,14:19:42.000,352,11073179,12245,0,1671373181,13145.660004459998,73.52446977000363,53572.15431048 2022-12-18,14:19:43.000,352,11073224,11885,0,1671373182,13145.666740769993,73.50332237999828,53572.22418168 2022-12-18,14:19:44.000,352,11073220,12165,0,1671373183,13145.686949699993,73.53856803000235,53572.147323360005 2022-12-18,14:19:45.000,352,11073289,12085,0,1671373184,13145.680213389998,73.48922411999956,53572.16129760001 2022-12-18,14:19:46.000,352,11073261,12245,0,1671373185,13145.680213389998,73.54561716000171,53572.18225896 2022-12-18,14:19:47.000,352,11073250,12205,0,1671373186,13145.693686009989,73.52446977000363,53572.18225896 2022-12-18,14:19:48.000,352,11073189,12285,0,1671373187,13145.673477079989,73.531518900003,53572.147323360005 2022-12-18,14:19:49.000,352,11073304,12245,0,1671373188,13145.693686009989,73.50332237999828,53572.17527184 2022-12-18,14:19:50.000,352,11073230,11885,0,1671373189,13145.565696119993,73.55971542000043,53572.0564908 2022-12-18,14:19:51.000,352,11073224,12485,0,1671373190,13145.720631249998,73.49627324999892,53572.14033624001 2022-12-18,14:19:52.000,352,11073252,12165,0,1671373191,13145.767785419994,73.45397847000277,53572.2311688 2022-12-18,14:19:53.000,352,11073203,12285,0,1671373192,13145.774521729989,73.46102760000213,53572.217194560006 2022-12-18,14:19:54.000,352,11073239,11845,0,1671373193,13145.740840179998,73.46102760000213,53572.196233200004 2022-12-18,14:19:55.000,352,11073207,12045,0,1671373194,13145.727367559994,73.45397847000277,53572.17527184 2022-12-18,14:19:56.000,352,11073216,11965,0,1671373195,13145.707158629994,73.43988021000405,53572.21020744001 2022-12-18,14:19:57.000,352,11073252,12365,0,1671373196,13145.707158629994,73.43283108000469,53572.147323360005 2022-12-18,14:19:58.000,352,11073309,12325,0,1671373197,13145.727367559994,73.39758543000062,53572.20322032 2022-12-18,14:19:59.000,352,11073238,12005,0,1671373198,13145.787994349994,73.39053630000126,53572.25213016 2022-12-18,14:20:00.000,352,11073182,12005,0,1671373199,13145.841884829999,73.3834871700019,53572.21020744001 2022-12-18,14:20:01.000,352,11073258,12245,0,1671373200,13145.821675899999,73.34119238999847,53572.30104 2022-12-18,14:20:02.000,352,11073228,12045,0,1671373201,13145.83514851999,73.27775022000424,53572.2311688 2022-12-18,14:20:03.000,352,11073246,12125,0,1671373202,13145.794730659989,73.25660282999888,53572.217194560006 2022-12-18,14:20:04.000,352,11073167,12245,0,1671373203,13145.841884829999,73.24955369999952,53572.22418168 2022-12-18,14:20:05.000,352,11073214,12205,0,1671373204,13145.85535744999,73.22840631000145,53572.2311688 2022-12-18,14:20:06.000,352,11073236,12085,0,1671373205,13145.814939589989,73.2354554400008,53572.16129760001 2022-12-18,14:20:07.000,352,11073265,11965,0,1671373206,13145.848621139994,73.2354554400008,53572.25911728001 2022-12-18,14:20:08.000,352,11073206,12245,0,1671373207,13145.92272055,73.1720132699993,53572.30802712001 2022-12-18,14:20:09.000,352,11073271,12085,0,1671373208,13145.93619316999,73.1720132699993,53572.32200136 2022-12-18,14:20:10.000,352,11073296,12085,0,1671373209,13145.862093759999,73.17906239999866,53572.20322032 2022-12-18,14:20:11.000,352,11073270,12085,0,1671373210,13145.889038999994,73.1720132699993,53572.25911728001 2022-12-18,14:20:12.000,352,11073226,12165,0,1671373211,13145.882302689999,73.17906239999866,53572.25911728001 2022-12-18,14:20:13.000,352,11073299,12165,0,1671373212,13145.862093759999,73.15791501000058,53572.32200136 2022-12-18,14:20:14.000,352,11073297,12125,0,1671373213,13145.882302689999,73.15086588000122,53572.32200136 2022-12-18,14:20:15.000,352,11073193,12165,0,1671373214,13145.83514851999,73.11562023000442,53572.24514304 2022-12-18,14:20:16.000,352,11073260,12245,0,1671373215,13145.821675899999,73.11562023000442,53572.217194560006 2022-12-18,14:20:17.000,352,11073272,12325,0,1671373216,13145.89577530999,73.15791501000058,53572.315014240005 2022-12-18,14:20:18.000,352,11073239,12125,0,1671373217,13145.83514851999,73.15791501000058,53572.30104 2022-12-18,14:20:19.000,352,11073250,12165,0,1671373218,13145.787994349994,73.08742370999971,53572.30104 2022-12-18,14:20:20.000,352,11073248,12045,0,1671373219,13145.814939589989,73.08742370999971,53572.24514304 2022-12-18,14:20:21.000,352,11073208,12245,0,1671373220,13145.734103869989,73.08037458000035,53572.27309152 2022-12-18,14:20:22.000,352,11073295,12165,0,1671373221,13145.801466969999,73.1367676200025,53572.363924080004 2022-12-18,14:20:23.000,352,11073257,12045,0,1671373222,13145.787994349994,73.08742370999971,53572.35693696001 2022-12-18,14:20:24.000,352,11073215,12285,0,1671373223,13145.787994349994,73.10857109999779,53572.32200136 2022-12-18,14:20:25.000,352,11073214,12245,0,1671373224,13145.734103869989,73.05217806000292,53572.30104 2022-12-18,14:20:26.000,352,11073255,12205,0,1671373225,13145.700422319998,73.06627632000163,53572.335975600006 2022-12-18,14:20:27.000,352,11073223,12205,0,1671373226,13145.700422319998,73.08742370999971,53572.30104 2022-12-18,14:20:28.000,352,11073212,12125,0,1671373227,13145.700422319998,73.10152196999843,53572.32200136 2022-12-18,14:20:29.000,352,11073247,12005,0,1671373228,13145.720631249998,73.05217806000292,53572.34994984 2022-12-18,14:20:30.000,352,11073204,12125,0,1671373229,13145.686949699993,73.04512893000356,53572.39187256 2022-12-18,14:20:31.000,352,11073193,12205,0,1671373230,13145.660004459998,73.06627632000163,53572.28706576001 2022-12-18,14:20:32.000,352,11073212,12125,0,1671373231,13145.713894939989,73.05217806000292,53572.30104 2022-12-18,14:20:33.000,352,11073223,12285,0,1671373232,13145.727367559994,73.08037458000035,53572.35693696001 2022-12-18,14:20:34.000,352,11073269,12165,0,1671373233,13145.700422319998,73.08037458000035,53572.34994984 2022-12-18,14:20:35.000,352,11073284,11965,0,1671373234,13145.707158629994,73.0380798000042,53572.32898848001 2022-12-18,14:20:36.000,352,11073238,12005,0,1671373235,13145.619586599998,73.11562023000442,53572.266104400005 2022-12-18,14:20:37.000,352,11073192,12125,0,1671373236,13145.626322909993,73.0239815399982,53572.30104 2022-12-18,14:20:38.000,352,11073307,12165,0,1671373237,13145.660004459998,73.05217806000292,53572.3709112 2022-12-18,14:20:39.000,352,11073305,12045,0,1671373238,13145.660004459998,73.06627632000163,53572.34296272 2022-12-18,14:20:40.000,352,11073212,12285,0,1671373239,13145.673477079989,73.08742370999971,53572.39187256 2022-12-18,14:20:41.000,352,11073242,12325,0,1671373240,13145.693686009989,73.06627632000163,53572.384885440006 2022-12-18,14:20:42.000,352,11073180,12285,0,1671373241,13145.666740769993,73.11562023000442,53572.266104400005 2022-12-18,14:20:43.000,352,11073297,12125,0,1671373242,13145.673477079989,73.08037458000035,53572.29405288 2022-12-18,14:20:44.000,352,11073284,12365,0,1671373243,13145.653268149988,73.10857109999779,53572.30802712001 2022-12-18,14:20:45.000,352,11073217,12245,0,1671373244,13145.619586599998,73.12971849000314,53572.32898848001 2022-12-18,14:20:46.000,352,11073275,12125,0,1671373245,13145.639795529998,73.1367676200025,53572.29405288 2022-12-18,14:20:47.000,352,11073255,12325,0,1671373246,13145.673477079989,73.10857109999779,53572.34296272 2022-12-18,14:20:48.000,352,11073246,12005,0,1671373247,13145.747576489994,73.08037458000035,53572.40584680001 2022-12-18,14:20:49.000,352,11073295,12245,0,1671373248,13145.747576489994,73.1367676200025,53572.39885968 2022-12-18,14:20:50.000,352,11073250,12005,0,1671373249,13145.633059219988,73.10857109999779,53572.34994984 2022-12-18,14:20:51.000,352,11073308,12165,0,1671373250,13145.673477079989,73.11562023000442,53572.41283392 2022-12-18,14:20:52.000,352,11073186,12045,0,1671373251,13145.680213389998,73.1367676200025,53572.34296272 2022-12-18,14:20:53.000,352,11073231,12125,0,1671373252,13145.727367559994,73.12971849000314,53572.34994984 2022-12-18,14:20:54.000,352,11073232,12125,0,1671373253,13145.639795529998,73.12971849000314,53572.266104400005 2022-12-18,14:20:55.000,352,11073249,12045,0,1671373254,13145.727367559994,73.11562023000442,53572.32898848001 2022-12-18,14:20:56.000,352,11073186,12285,0,1671373255,13145.666740769993,73.12971849000314,53572.30104 2022-12-18,14:20:57.000,352,11073293,11965,0,1671373256,13145.686949699993,73.18611152999802,53572.30104 2022-12-18,14:20:58.000,352,11073317,12245,0,1671373257,13145.734103869989,73.14381675000186,53572.28706576001 2022-12-18,14:20:59.000,352,11073240,12125,0,1671373258,13145.727367559994,73.16496413999994,53572.384885440006 2022-12-18,14:21:00.000,352,11073199,12045,0,1671373259,13145.700422319998,73.15791501000058,53572.315014240005 2022-12-18,14:21:01.000,352,11073166,12045,0,1671373260,13145.713894939989,73.1367676200025,53572.363924080004 2022-12-18,14:21:02.000,352,11073245,12125,0,1671373261,13145.774521729989,73.15791501000058,53572.34994984 2022-12-18,14:21:03.000,352,11073236,12125,0,1671373262,13145.794730659989,73.15086588000122,53572.40584680001 2022-12-18,14:21:04.000,352,11073156,12245,0,1671373263,13145.707158629994,73.16496413999994,53572.3709112 2022-12-18,14:21:05.000,352,11073267,12165,0,1671373264,13145.693686009989,73.21430805000273,53572.335975600006 2022-12-18,14:21:06.000,352,11073253,12085,0,1671373265,13145.734103869989,73.19316066000465,53572.34296272 2022-12-18,14:21:07.000,352,11073237,12365,0,1671373266,13145.680213389998,73.20725892000337,53572.32898848001 2022-12-18,14:21:08.000,352,11073274,12085,0,1671373267,13145.747576489994,73.21430805000273,53572.29405288 2022-12-18,14:21:09.000,352,11073239,12445,0,1671373268,13145.666740769993,73.18611152999802,53572.32898848001 2022-12-18,14:21:10.000,352,11073279,12285,0,1671373269,13145.666740769993,73.24955369999952,53572.34296272 2022-12-18,14:21:11.000,352,11073277,12325,0,1671373270,13145.639795529998,73.25660282999888,53572.30802712001 2022-12-18,14:21:12.000,352,11073265,12125,0,1671373271,13145.585905049993,73.19316066000465,53572.34994984 2022-12-18,14:21:13.000,352,11073310,12205,0,1671373272,13145.686949699993,73.20725892000337,53572.35693696001 2022-12-18,14:21:14.000,352,11073245,12085,0,1671373273,13145.606113979993,73.22135718000209,53572.39885968 2022-12-18,14:21:15.000,352,11073218,12125,0,1671373274,13145.552223500003,73.2354554400008,53572.335975600006 2022-12-18,14:21:16.000,352,11073199,12125,0,1671373275,13145.572432429988,73.25660282999888,53572.37789832001 2022-12-18,14:21:17.000,352,11073252,12285,0,1671373276,13145.491596710002,73.20725892000337,53572.30802712001 2022-12-18,14:21:18.000,352,11073236,12405,0,1671373277,13145.491596710002,73.27070109000488,53572.335975600006 2022-12-18,14:21:19.000,352,11073228,12205,0,1671373278,13145.511805640002,73.24250457000016,53572.363924080004 2022-12-18,14:21:20.000,352,11073265,12085,0,1671373279,13145.511805640002,73.2354554400008,53572.363924080004 2022-12-18,14:21:21.000,352,11073215,12125,0,1671373280,13145.484860399993,73.29889761000231,53572.32898848001 2022-12-18,14:21:22.000,352,11073307,12485,0,1671373281,13145.410760990002,73.29889761000231,53572.335975600006 2022-12-18,14:21:23.000,352,11073276,12165,0,1671373282,13145.410760990002,73.32004500000039,53572.34994984 2022-12-18,14:21:24.000,352,11073248,12325,0,1671373283,13145.417497299997,73.29889761000231,53572.34296272 2022-12-18,14:21:25.000,352,11073292,12125,0,1671373284,13145.397288369997,73.25660282999888,53572.30802712001 2022-12-18,14:21:26.000,352,11073254,12005,0,1671373285,13145.309716340002,73.29184848000295,53572.315014240005 2022-12-18,14:21:27.000,352,11073270,12445,0,1671373286,13145.336661579997,73.21430805000273,53572.35693696001 2022-12-18,14:21:28.000,352,11073294,12205,0,1671373287,13145.343397889992,73.27070109000488,53572.363924080004 2022-12-18,14:21:29.000,352,11073235,12285,0,1671373288,13145.309716340002,73.26365195999824,53572.335975600006 2022-12-18,14:21:30.000,352,11073285,12045,0,1671373289,13145.249089550001,73.31299587000103,53572.25911728001 2022-12-18,14:21:31.000,352,11073304,12085,0,1671373290,13145.269298480001,73.29184848000295,53572.27309152 2022-12-18,14:21:32.000,352,11073346,12085,0,1671373291,13145.168253830001,73.26365195999824,53572.22418168 2022-12-18,14:21:33.000,352,11073291,12125,0,1671373292,13145.222144309992,73.21430805000273,53572.29405288 2022-12-18,14:21:34.000,352,11073271,12045,0,1671373293,13145.208671690001,73.26365195999824,53572.24514304 2022-12-18,14:21:35.000,352,11073242,12125,0,1671373294,13145.222144309992,73.27070109000488,53572.29405288 2022-12-18,14:21:36.000,352,11073356,12005,0,1671373295,13145.228880620001,73.33414325999911,53572.30104 2022-12-18,14:21:37.000,352,11073201,12485,0,1671373296,13145.201935379991,73.32004500000039,53572.25213016 2022-12-18,14:21:38.000,352,11073223,11965,0,1671373297,13145.161517519991,73.34119238999847,53572.22418168 2022-12-18,14:21:39.000,352,11073299,12125,0,1671373298,13145.249089550001,73.27070109000488,53572.28706576001 2022-12-18,14:21:40.000,352,11073274,12325,0,1671373299,13145.195199069996,73.2847993500036,53572.22418168 2022-12-18,14:21:41.000,352,11073264,12005,0,1671373300,13145.154781209996,73.30594674000167,53572.21020744001 2022-12-18,14:21:42.000,352,11073203,12205,0,1671373301,13145.262562169992,73.27070109000488,53572.21020744001 2022-12-18,14:21:43.000,352,11073246,11965,0,1671373302,13145.302980029992,73.2847993500036,53572.217194560006 2022-12-18,14:21:44.000,352,11073246,12045,0,1671373303,13145.309716340002,73.29889761000231,53572.23815592001 2022-12-18,14:21:45.000,352,11073247,12045,0,1671373304,13145.302980029992,73.29184848000295,53572.22418168 2022-12-18,14:21:46.000,352,11073235,12045,0,1671373305,13145.316452649997,73.24955369999952,53572.20322032 2022-12-18,14:21:47.000,352,11073220,12165,0,1671373306,13145.377079439997,73.25660282999888,53572.24514304 2022-12-18,14:21:48.000,352,11073167,12085,0,1671373307,13145.356870509997,73.27775022000424,53572.22418168 2022-12-18,14:21:49.000,352,11073258,12245,0,1671373308,13145.343397889992,73.2847993500036,53572.18924608001 2022-12-18,14:21:50.000,352,11073250,12165,0,1671373309,13145.370343130002,73.32709412999975,53572.2311688 2022-12-18,14:21:51.000,352,11073154,11965,0,1671373310,13145.437706229997,73.27775022000424,53572.21020744001 2022-12-18,14:21:52.000,352,11073213,12205,0,1671373311,13145.390552060002,73.31299587000103,53572.24514304 2022-12-18,14:21:53.000,352,11073152,12285,0,1671373312,13145.430969920002,73.32004500000039,53572.16129760001 2022-12-18,14:21:54.000,352,11073237,12325,0,1671373313,13145.397288369997,73.30594674000167,53572.217194560006 2022-12-18,14:21:55.000,352,11073212,12165,0,1671373314,13145.404024679992,73.31299587000103,53572.15431048 2022-12-18,14:21:56.000,352,11073228,12045,0,1671373315,13145.451178850002,73.37643804000254,53572.168284720006 2022-12-18,14:21:57.000,352,11073288,12125,0,1671373316,13145.430969920002,73.36233978000382,53572.22418168 2022-12-18,14:21:58.000,352,11073184,12085,0,1671373317,13145.404024679992,73.41168368999934,53572.24514304 2022-12-18,14:21:59.000,352,11073239,12005,0,1671373318,13145.532014570003,73.36233978000382,53572.2311688 2022-12-18,14:22:00.000,352,11073219,12125,0,1671373319,13145.505069329993,73.37643804000254,53572.2311688 2022-12-18,14:22:01.000,352,11073252,12165,0,1671373320,13145.518541949998,73.3834871700019,53572.266104400005 2022-12-18,14:22:02.000,352,11073292,12245,0,1671373321,13145.464651469993,73.3834871700019,53572.196233200004 2022-12-18,14:22:03.000,352,11073317,12285,0,1671373322,13145.491596710002,73.39053630000126,53572.22418168 2022-12-18,14:22:04.000,352,11073281,11965,0,1671373323,13145.464651469993,73.44692934000341,53572.17527184 2022-12-18,14:22:05.000,352,11073217,11845,0,1671373324,13145.518541949998,73.43283108000469,53572.217194560006 2022-12-18,14:22:06.000,352,11073279,12245,0,1671373325,13145.464651469993,73.4187328199987,53572.23815592001 2022-12-18,14:22:07.000,352,11073251,12245,0,1671373326,13145.491596710002,73.40463455999998,53572.25213016 2022-12-18,14:22:08.000,352,11073252,12045,0,1671373327,13145.511805640002,73.40463455999998,53572.29405288 2022-12-18,14:22:09.000,352,11073238,12325,0,1671373328,13145.558959809998,73.44692934000341,53572.266104400005 2022-12-18,14:22:10.000,352,11073285,12165,0,1671373329,13145.484860399993,73.46102760000213,53572.17527184 2022-12-18,14:22:11.000,352,11073328,12365,0,1671373330,13145.417497299997,73.51037151000492,53572.14033624001 2022-12-18,14:22:12.000,352,11073248,12045,0,1671373331,13145.484860399993,73.55266629000107,53572.24514304 2022-12-18,14:22:13.000,352,11073264,12125,0,1671373332,13145.525278259993,73.51742064000427,53572.24514304 2022-12-18,14:22:14.000,352,11073282,11885,0,1671373333,13145.545487189993,73.55971542000043,53572.196233200004 2022-12-18,14:22:15.000,352,11073235,12165,0,1671373334,13145.572432429988,73.58086280999851,53572.2311688 2022-12-18,14:22:16.000,352,11073288,12365,0,1671373335,13145.558959809998,73.55971542000043,53572.196233200004 2022-12-18,14:22:17.000,352,11073280,12365,0,1671373336,13145.572432429988,73.63725585000066,53572.25213016 2022-12-18,14:22:18.000,352,11073340,12165,0,1671373337,13145.511805640002,73.65135410999937,53572.25213016 2022-12-18,14:22:19.000,352,11073242,12205,0,1671373338,13145.525278259993,73.63725585000066,53572.24514304 2022-12-18,14:22:20.000,352,11073225,12125,0,1671373339,13145.498333019998,73.6936488900028,53572.23815592001 2022-12-18,14:22:21.000,352,11073211,12245,0,1671373340,13145.484860399993,73.64430498000002,53572.126362 2022-12-18,14:22:22.000,352,11073209,12205,0,1671373341,13145.478124089997,73.65840323999873,53572.23815592001 2022-12-18,14:22:23.000,352,11073235,12125,0,1671373342,13145.484860399993,73.6936488900028,53572.23815592001 2022-12-18,14:22:24.000,352,11073196,12325,0,1671373343,13145.538750879998,73.68659976000345,53572.22418168 2022-12-18,14:22:25.000,352,11073245,12045,0,1671373344,13145.545487189993,73.6936488900028,53572.24514304 2022-12-18,14:22:26.000,352,11073220,12365,0,1671373345,13145.498333019998,73.71479628000088,53572.315014240005 2022-12-18,14:22:27.000,352,11073275,12085,0,1671373346,13145.471387780002,73.70069802000216,53572.24514304 2022-12-18,14:22:28.000,352,11073257,12325,0,1671373347,13145.430969920002,73.70774715000152,53572.22418168 2022-12-18,14:22:29.000,352,11073296,12325,0,1671373348,13145.451178850002,73.70774715000152,53572.196233200004 2022-12-18,14:22:30.000,352,11073317,12325,0,1671373349,13145.498333019998,73.7288945399996,53572.21020744001 2022-12-18,14:22:31.000,352,11073203,12245,0,1671373350,13145.491596710002,73.70774715000152,53572.24514304 2022-12-18,14:22:32.000,352,11073187,12205,0,1671373351,13145.518541949998,73.74299279999832,53572.266104400005 2022-12-18,14:22:33.000,352,11073245,12125,0,1671373352,13145.572432429988,73.70774715000152,53572.30104 2022-12-18,14:22:34.000,352,11073187,12285,0,1671373353,13145.532014570003,73.72184541000024,53572.24514304 2022-12-18,14:22:35.000,352,11073309,12325,0,1671373354,13145.518541949998,73.72184541000024,53572.21020744001 2022-12-18,14:22:36.000,352,11073214,12285,0,1671373355,13145.532014570003,73.73594366999896,53572.20322032 2022-12-18,14:22:37.000,352,11073333,12085,0,1671373356,13145.545487189993,73.74299279999832,53572.18225896 2022-12-18,14:22:38.000,352,11073255,12085,0,1671373357,13145.572432429988,73.72184541000024,53572.315014240005 2022-12-18,14:22:39.000,352,11073269,12045,0,1671373358,13145.579168739998,73.70774715000152,53572.2311688 2022-12-18,14:22:40.000,352,11073222,12285,0,1671373359,13145.511805640002,73.6936488900028,53572.23815592001 2022-12-18,14:22:41.000,352,11073292,12245,0,1671373360,13145.606113979993,73.77118932000303,53572.24514304 2022-12-18,14:22:42.000,352,11073277,12005,0,1671373361,13145.585905049993,73.75709106000431,53572.22418168 2022-12-18,14:22:43.000,352,11073200,12005,0,1671373362,13145.592641359988,73.78528758000175,53572.2311688 2022-12-18,14:22:44.000,352,11073269,12085,0,1671373363,13145.585905049993,73.76414019000367,53572.23815592001 2022-12-18,14:22:45.000,352,11073229,12165,0,1671373364,13145.558959809998,73.7288945399996,53572.196233200004 2022-12-18,14:22:46.000,352,11073318,11965,0,1671373365,13145.585905049993,73.79938584000047,53572.24514304 2022-12-18,14:22:47.000,352,11073202,12085,0,1671373366,13145.565696119993,73.80643496999983,53572.168284720006 2022-12-18,14:22:48.000,352,11073318,12125,0,1671373367,13145.626322909993,73.75004192999768,53572.28706576001 2022-12-18,14:22:49.000,352,11073190,11965,0,1671373368,13145.653268149988,73.8275823599979,53572.21020744001 2022-12-18,14:22:50.000,352,11073252,12285,0,1671373369,13145.612850289988,73.77118932000303,53572.217194560006 2022-12-18,14:22:51.000,352,11073200,12365,0,1671373370,13145.646531839993,73.79938584000047,53572.18924608001 2022-12-18,14:22:52.000,352,11073274,11845,0,1671373371,13145.619586599998,73.80643496999983,53572.22418168 2022-12-18,14:22:53.000,352,11073201,12165,0,1671373372,13145.646531839993,73.76414019000367,53572.20322032 2022-12-18,14:22:54.000,352,11073245,12285,0,1671373373,13145.633059219988,73.79938584000047,53572.20322032 2022-12-18,14:22:55.000,352,11073278,11925,0,1671373374,13145.666740769993,73.78528758000175,53572.21020744001 2022-12-18,14:22:56.000,352,11073332,12165,0,1671373375,13145.646531839993,73.72184541000024,53572.24514304 2022-12-18,14:22:57.000,352,11073247,12205,0,1671373376,13145.680213389998,73.75709106000431,53572.196233200004 2022-12-18,14:22:58.000,352,11073324,12285,0,1671373377,13145.666740769993,73.75709106000431,53572.30104 2022-12-18,14:22:59.000,352,11073291,12325,0,1671373378,13145.727367559994,73.78528758000175,53572.25911728001 2022-12-18,14:23:00.000,352,11073292,12045,0,1671373379,13145.599377669998,73.79938584000047,53572.17527184 2022-12-18,14:23:01.000,352,11073201,12125,0,1671373380,13145.646531839993,73.79938584000047,53572.20322032 2022-12-18,14:23:02.000,352,11073237,12085,0,1671373381,13145.686949699993,73.81348409999919,53572.266104400005 2022-12-18,14:23:03.000,352,11073296,11965,0,1671373382,13145.720631249998,73.80643496999983,53572.335975600006 2022-12-18,14:23:04.000,352,11073320,12245,0,1671373383,13145.700422319998,73.76414019000367,53572.34296272 2022-12-18,14:23:05.000,352,11073282,12525,0,1671373384,13145.673477079989,73.75004192999768,53572.27309152 2022-12-18,14:23:06.000,352,11073242,12205,0,1671373385,13145.700422319998,73.78528758000175,53572.25911728001 2022-12-18,14:23:07.000,352,11073263,12085,0,1671373386,13145.747576489994,73.74299279999832,53572.30104 2022-12-18,14:23:08.000,352,11073308,12405,0,1671373387,13145.633059219988,73.73594366999896,53572.18225896 2022-12-18,14:23:09.000,352,11073230,12085,0,1671373388,13145.693686009989,73.72184541000024,53572.18225896 2022-12-18,14:23:10.000,352,11073326,11925,0,1671373389,13145.660004459998,73.74299279999832,53572.28706576001 2022-12-18,14:23:11.000,352,11073236,11965,0,1671373390,13145.713894939989,73.7288945399996,53572.28007864 2022-12-18,14:23:12.000,352,11073236,12045,0,1671373391,13145.693686009989,73.75004192999768,53572.28007864 2022-12-18,14:23:13.000,352,11073253,11805,0,1671373392,13145.734103869989,73.74299279999832,53572.24514304 2022-12-18,14:23:14.000,352,11073316,12365,0,1671373393,13145.707158629994,73.6936488900028,53572.25213016 2022-12-18,14:23:15.000,352,11073278,12085,0,1671373394,13145.693686009989,73.71479628000088,53572.25911728001 2022-12-18,14:23:16.000,352,11073201,12125,0,1671373395,13145.700422319998,73.7288945399996,53572.30104 2022-12-18,14:23:17.000,352,11073220,12285,0,1671373396,13145.646531839993,73.73594366999896,53572.15431048 2022-12-18,14:23:18.000,352,11073229,11965,0,1671373397,13145.720631249998,73.72184541000024,53572.23815592001 2022-12-18,14:23:19.000,352,11073249,12085,0,1671373398,13145.747576489994,73.67955063000409,53572.32200136 2022-12-18,14:23:20.000,352,11073286,12205,0,1671373399,13145.713894939989,73.65135410999937,53572.28706576001 2022-12-18,14:23:21.000,352,11073230,12005,0,1671373400,13145.747576489994,73.70774715000152,53572.22418168 2022-12-18,14:23:22.000,352,11073250,12365,0,1671373401,13145.734103869989,73.70069802000216,53572.28706576001 2022-12-18,14:23:23.000,352,11073198,12045,0,1671373402,13145.707158629994,73.70774715000152,53572.21020744001 2022-12-18,14:23:24.000,352,11073241,12085,0,1671373403,13145.660004459998,73.72184541000024,53572.24514304 2022-12-18,14:23:25.000,352,11073255,12165,0,1671373404,13145.693686009989,73.70774715000152,53572.28007864 2022-12-18,14:23:26.000,352,11073227,12365,0,1671373405,13145.666740769993,73.68659976000345,53572.20322032 2022-12-18,14:23:27.000,352,11073190,11845,0,1671373406,13145.686949699993,73.70069802000216,53572.266104400005 2022-12-18,14:23:28.000,352,11073261,12285,0,1671373407,13145.767785419994,73.70069802000216,53572.363924080004 2022-12-18,14:23:29.000,352,11073215,12045,0,1671373408,13145.727367559994,73.67250150000473,53572.32200136 2022-12-18,14:23:30.000,352,11073234,12285,0,1671373409,13145.660004459998,73.63725585000066,53572.25213016 2022-12-18,14:23:31.000,352,11073259,12045,0,1671373410,13145.707158629994,73.61610846000258,53572.23815592001 2022-12-18,14:23:32.000,352,11073289,12325,0,1671373411,13145.713894939989,73.64430498000002,53572.25213016 2022-12-18,14:23:33.000,352,11073239,12125,0,1671373412,13145.754312799989,73.63725585000066,53572.30104 2022-12-18,14:23:34.000,352,11073347,12165,0,1671373413,13145.727367559994,73.60201020000386,53572.32898848001 2022-12-18,14:23:35.000,352,11073200,12245,0,1671373414,13145.720631249998,73.64430498000002,53572.28007864 2022-12-18,14:23:36.000,352,11073258,12205,0,1671373415,13145.707158629994,73.60905933000322,53572.28007864 2022-12-18,14:23:37.000,352,11073270,12165,0,1671373416,13145.707158629994,73.67955063000409,53572.27309152 2022-12-18,14:23:38.000,352,11073341,12165,0,1671373417,13145.666740769993,73.66545236999809,53572.25213016 2022-12-18,14:23:39.000,352,11073267,12165,0,1671373418,13145.767785419994,73.63725585000066,53572.32200136 2022-12-18,14:23:40.000,352,11073263,12165,0,1671373419,13145.707158629994,73.61610846000258,53572.29405288 2022-12-18,14:23:41.000,352,11073201,12085,0,1671373420,13145.754312799989,73.64430498000002,53572.27309152 2022-12-18,14:23:42.000,352,11073212,11965,0,1671373421,13145.747576489994,73.60905933000322,53572.28007864 2022-12-18,14:23:43.000,352,11073218,12245,0,1671373422,13145.794730659989,73.61610846000258,53572.335975600006 2022-12-18,14:23:44.000,352,11073228,12245,0,1671373423,13145.787994349994,73.63725585000066,53572.335975600006 2022-12-18,14:23:45.000,352,11073218,12125,0,1671373424,13145.734103869989,73.60905933000322,53572.266104400005 2022-12-18,14:23:46.000,352,11073253,12165,0,1671373425,13145.740840179998,73.60905933000322,53572.35693696001 2022-12-18,14:23:47.000,352,11073251,12085,0,1671373426,13145.693686009989,73.56676454999979,53572.2311688 2022-12-18,14:23:48.000,352,11073220,12085,0,1671373427,13145.727367559994,73.5949610700045,53572.25911728001 2022-12-18,14:23:49.000,352,11073225,12125,0,1671373428,13145.781258039999,73.57381367999915,53572.315014240005 2022-12-18,14:23:50.000,352,11073273,12005,0,1671373429,13145.814939589989,73.55971542000043,53572.315014240005 2022-12-18,14:23:51.000,352,11073275,12325,0,1671373430,13145.774521729989,73.57381367999915,53572.30802712001 2022-12-18,14:23:52.000,352,11073252,12245,0,1671373431,13145.808203279994,73.57381367999915,53572.30104 2022-12-18,14:23:53.000,352,11073245,12125,0,1671373432,13145.787994349994,73.53856803000235,53572.28007864 2022-12-18,14:23:54.000,352,11073295,11965,0,1671373433,13145.700422319998,73.53856803000235,53572.23815592001 2022-12-18,14:23:55.000,352,11073276,12325,0,1671373434,13145.754312799989,73.531518900003,53572.28007864 2022-12-18,14:23:56.000,352,11073126,12205,0,1671373435,13145.740840179998,73.53856803000235,53572.25213016 2022-12-18,14:23:57.000,352,11073215,12325,0,1671373436,13145.781258039999,73.53856803000235,53572.18924608001 2022-12-18,14:23:58.000,352,11073263,12045,0,1671373437,13145.781258039999,73.54561716000171,53572.315014240005 2022-12-18,14:23:59.000,352,11073225,12005,0,1671373438,13145.862093759999,73.54561716000171,53572.35693696001 2022-12-18,14:24:00.000,352,11073296,12045,0,1671373439,13145.848621139994,73.54561716000171,53572.3709112 2022-12-18,14:24:01.000,352,11073227,12245,0,1671373440,13145.882302689999,73.52446977000363,53572.37789832001 2022-12-18,14:24:02.000,352,11073272,12245,0,1671373441,13145.767785419994,73.44692934000341,53572.315014240005 2022-12-18,14:24:03.000,352,11073301,11965,0,1671373442,13145.808203279994,73.54561716000171,53572.34296272 2022-12-18,14:24:04.000,352,11073207,12365,0,1671373443,13145.801466969999,73.4821749900002,53572.35693696001 2022-12-18,14:24:05.000,352,11073198,12005,0,1671373444,13145.828412209994,73.52446977000363,53572.315014240005 2022-12-18,14:24:06.000,352,11073292,12125,0,1671373445,13145.761049109999,73.54561716000171,53572.27309152 2022-12-18,14:24:07.000,352,11073230,11965,0,1671373446,13145.814939589989,73.50332237999828,53572.29405288 2022-12-18,14:24:18.000,352,11073277,12125,0,1671373457,13145.673477079989,73.45397847000277,53572.32898848001 2022-12-18,14:24:19.000,352,11073194,12285,0,1671373458,13145.646531839993,73.45397847000277,53572.315014240005 2022-12-18,14:24:20.000,352,11073139,12085,0,1671373459,13145.633059219988,73.43988021000405,53572.335975600006 2022-12-18,14:24:21.000,352,11073283,12165,0,1671373460,13145.606113979993,73.43988021000405,53572.28007864 2022-12-18,14:24:22.000,352,11073228,12085,0,1671373461,13145.592641359988,73.46102760000213,53572.27309152 2022-12-18,14:24:23.000,352,11073255,12285,0,1671373462,13145.653268149988,73.43988021000405,53572.335975600006 2022-12-18,14:24:24.000,352,11073220,12125,0,1671373463,13145.633059219988,73.44692934000341,53572.363924080004 2022-12-18,14:24:25.000,352,11073221,12205,0,1671373464,13145.660004459998,73.41168368999934,53572.34994984 2022-12-18,14:24:26.000,352,11073288,11965,0,1671373465,13145.599377669998,73.48922411999956,53572.335975600006 2022-12-18,14:24:27.000,352,11073215,12245,0,1671373466,13145.585905049993,73.41168368999934,53572.27309152 2022-12-18,14:24:28.000,352,11073178,12085,0,1671373467,13145.585905049993,73.42578194999805,53572.29405288 2022-12-18,14:24:29.000,352,11073258,12325,0,1671373468,13145.606113979993,73.43283108000469,53572.32200136 2022-12-18,14:24:30.000,352,11073261,12125,0,1671373469,13145.511805640002,73.42578194999805,53572.30802712001 2022-12-18,14:24:31.000,352,11073281,12125,0,1671373470,13145.599377669998,73.42578194999805,53572.34296272 2022-12-18,14:24:32.000,352,11073249,12165,0,1671373471,13145.606113979993,73.40463455999998,53572.28706576001 2022-12-18,14:24:33.000,352,11073261,12005,0,1671373472,13145.572432429988,73.40463455999998,53572.266104400005 2022-12-18,14:24:34.000,352,11073212,11965,0,1671373473,13145.592641359988,73.39053630000126,53572.315014240005 2022-12-18,14:24:35.000,352,11073287,12165,0,1671373474,13145.565696119993,73.41168368999934,53572.28706576001 2022-12-18,14:24:36.000,352,11073267,11965,0,1671373475,13145.525278259993,73.39053630000126,53572.28706576001 2022-12-18,14:24:37.000,352,11073259,12205,0,1671373476,13145.525278259993,73.39758543000062,53572.266104400005 2022-12-18,14:24:38.000,352,11073239,12205,0,1671373477,13145.592641359988,73.41168368999934,53572.30104 2022-12-18,14:24:39.000,352,11073282,12245,0,1671373478,13145.585905049993,73.40463455999998,53572.30104 2022-12-18,14:24:40.000,352,11073167,11965,0,1671373479,13145.545487189993,73.4187328199987,53572.266104400005 2022-12-18,14:24:41.000,352,11073324,12045,0,1671373480,13145.518541949998,73.40463455999998,53572.25911728001 2022-12-18,14:24:42.000,352,11073268,12045,0,1671373481,13145.518541949998,73.39758543000062,53572.32200136 2022-12-18,14:24:43.000,352,11073259,12165,0,1671373482,13145.525278259993,73.39053630000126,53572.2311688 2022-12-18,14:24:44.000,352,11073271,12245,0,1671373483,13145.478124089997,73.40463455999998,53572.22418168 2022-12-18,14:24:45.000,352,11073221,12125,0,1671373484,13145.484860399993,73.40463455999998,53572.20322032 2022-12-18,14:24:46.000,352,11073212,11965,0,1671373485,13145.471387780002,73.40463455999998,53572.14033624001 2022-12-18,14:24:47.000,352,11073232,12005,0,1671373486,13145.545487189993,73.3834871700019,53572.16129760001 2022-12-18,14:24:48.000,352,11073192,12405,0,1671373487,13145.525278259993,73.39053630000126,53572.30802712001 2022-12-18,14:24:49.000,352,11073256,12125,0,1671373488,13145.518541949998,73.35529065000446,53572.28007864 2022-12-18,14:24:50.000,352,11073304,12365,0,1671373489,13145.478124089997,73.36938891000318,53572.147323360005 2022-12-18,14:24:51.000,352,11073252,11925,0,1671373490,13145.464651469993,73.36233978000382,53572.22418168 2022-12-18,14:24:52.000,352,11073230,12165,0,1671373491,13145.491596710002,73.3834871700019,53572.28706576001 2022-12-18,14:24:53.000,352,11073239,12325,0,1671373492,13145.484860399993,73.39053630000126,53572.2311688 2022-12-18,14:24:54.000,352,11073229,12285,0,1671373493,13145.498333019998,73.37643804000254,53572.18225896 2022-12-18,14:24:55.000,352,11073271,12285,0,1671373494,13145.511805640002,73.36938891000318,53572.24514304 2022-12-18,14:24:56.000,352,11073216,12125,0,1671373495,13145.471387780002,73.35529065000446,53572.11937488001 2022-12-18,14:24:57.000,352,11073248,12165,0,1671373496,13145.558959809998,73.37643804000254,53572.25213016 2022-12-18,14:24:58.000,352,11073213,12165,0,1671373497,13145.552223500003,73.35529065000446,53572.217194560006 2022-12-18,14:24:59.000,352,11073202,12045,0,1671373498,13145.579168739998,73.35529065000446,53572.20322032 2022-12-18,14:25:00.000,352,11073233,12205,0,1671373499,13145.505069329993,73.3834871700019,53572.17527184 2022-12-18,14:25:01.000,352,11073157,12085,0,1671373500,13145.558959809998,73.40463455999998,53572.196233200004 2022-12-18,14:25:02.000,352,11073288,12085,0,1671373501,13145.599377669998,73.3834871700019,53572.20322032 2022-12-18,14:25:03.000,352,11073223,12285,0,1671373502,13145.579168739998,73.4187328199987,53572.196233200004 2022-12-18,14:25:04.000,352,11073271,12165,0,1671373503,13145.646531839993,73.36233978000382,53572.27309152 2022-12-18,14:25:05.000,352,11073314,12125,0,1671373504,13145.592641359988,73.36233978000382,53572.23815592001 2022-12-18,14:25:06.000,352,11073199,12085,0,1671373505,13145.599377669998,73.34824151999783,53572.25213016 2022-12-18,14:25:07.000,352,11073224,12325,0,1671373506,13145.565696119993,73.39053630000126,53572.147323360005 2022-12-18,14:25:08.000,352,11073266,12005,0,1671373507,13145.633059219988,73.36938891000318,53572.28007864 2022-12-18,14:25:09.000,352,11073253,12245,0,1671373508,13145.653268149988,73.4187328199987,53572.27309152 2022-12-18,14:25:10.000,352,11073338,12285,0,1671373509,13145.646531839993,73.39053630000126,53572.23815592001 2022-12-18,14:25:11.000,352,11073217,11965,0,1671373510,13145.646531839993,73.39053630000126,53572.25213016 2022-12-18,14:25:12.000,352,11073200,12245,0,1671373511,13145.612850289988,73.39758543000062,53572.25213016 2022-12-18,14:25:13.000,352,11073277,12205,0,1671373512,13145.686949699993,73.36233978000382,53572.32200136 2022-12-18,14:25:14.000,352,11073187,12165,0,1671373513,13145.619586599998,73.39053630000126,53572.24514304 2022-12-18,14:25:15.000,352,11073293,12005,0,1671373514,13145.639795529998,73.45397847000277,53572.2311688 2022-12-18,14:25:16.000,352,11073245,12085,0,1671373515,13145.545487189993,73.39053630000126,53572.266104400005 2022-12-18,14:25:17.000,352,11073276,12045,0,1671373516,13145.538750879998,73.41168368999934,53572.17527184 2022-12-18,14:25:18.000,352,11073243,12165,0,1671373517,13145.592641359988,73.34119238999847,53572.27309152 2022-12-18,14:25:19.000,352,11073282,12325,0,1671373518,13145.585905049993,73.36938891000318,53572.32898848001 2022-12-18,14:25:20.000,352,11073229,12285,0,1671373519,13145.538750879998,73.36938891000318,53572.34994984 2022-12-18,14:25:21.000,352,11073238,12285,0,1671373520,13145.525278259993,73.37643804000254,53572.29405288 2022-12-18,14:25:22.000,352,11073256,12245,0,1671373521,13145.558959809998,73.32709412999975,53572.29405288 2022-12-18,14:25:23.000,352,11073255,12085,0,1671373522,13145.505069329993,73.33414325999911,53572.29405288 2022-12-18,14:25:24.000,352,11073230,12045,0,1671373523,13145.471387780002,73.37643804000254,53572.25213016 2022-12-18,14:25:25.000,352,11073225,12045,0,1671373524,13145.471387780002,73.4187328199987,53572.217194560006 2022-12-18,14:25:26.000,352,11073235,12005,0,1671373525,13145.437706229997,73.42578194999805,53572.23815592001 2022-12-18,14:25:27.000,352,11073205,12125,0,1671373526,13145.451178850002,73.36233978000382,53572.34296272 2022-12-18,14:25:28.000,352,11073253,12125,0,1671373527,13145.464651469993,73.33414325999911,53572.28007864 2022-12-18,14:25:29.000,352,11073227,12125,0,1671373528,13145.484860399993,73.39053630000126,53572.335975600006 2022-12-18,14:25:30.000,352,11073318,12005,0,1671373529,13145.410760990002,73.35529065000446,53572.34296272 2022-12-18,14:25:31.000,352,11073240,12205,0,1671373530,13145.323188959992,73.41168368999934,53572.18924608001 2022-12-18,14:25:32.000,352,11073280,12285,0,1671373531,13145.397288369997,73.36233978000382,53572.25213016 2022-12-18,14:25:33.000,352,11073304,12165,0,1671373532,13145.437706229997,73.36233978000382,53572.34296272 2022-12-18,14:25:34.000,352,11073205,12125,0,1671373533,13145.410760990002,73.3834871700019,53572.335975600006 2022-12-18,14:25:35.000,352,11073317,12125,0,1671373534,13145.370343130002,73.37643804000254,53572.30104 2022-12-18,14:25:36.000,352,11073239,12245,0,1671373535,13145.377079439997,73.3834871700019,53572.25213016 2022-12-18,14:25:37.000,352,11073264,12005,0,1671373536,13145.377079439997,73.4187328199987,53572.315014240005 2022-12-18,14:25:38.000,352,11073209,12165,0,1671373537,13145.316452649997,73.43988021000405,53572.34296272 2022-12-18,14:25:39.000,352,11073277,12165,0,1671373538,13145.323188959992,73.43283108000469,53572.30802712001 2022-12-18,14:25:40.000,352,11073261,12245,0,1671373539,13145.316452649997,73.3834871700019,53572.24514304 2022-12-18,14:25:41.000,352,11073260,12125,0,1671373540,13145.296243719997,73.43988021000405,53572.22418168 2022-12-18,14:25:42.000,352,11073316,12165,0,1671373541,13145.282771099992,73.39053630000126,53572.21020744001 2022-12-18,14:25:43.000,352,11073155,12205,0,1671373542,13145.350134200002,73.39758543000062,53572.28007864 2022-12-18,14:25:44.000,352,11073247,11805,0,1671373543,13145.289507410002,73.51037151000492,53572.24514304 2022-12-18,14:25:45.000,352,11073180,12005,0,1671373544,13145.309716340002,73.50332237999828,53572.21020744001 2022-12-18,14:25:46.000,352,11073292,12085,0,1671373545,13145.276034789997,73.46807673000148,53572.28706576001 2022-12-18,14:25:47.000,352,11073224,12205,0,1671373546,13145.329925270002,73.50332237999828,53572.25213016 2022-12-18,14:25:48.000,352,11073225,12165,0,1671373547,13145.329925270002,73.531518900003,53572.24514304 2022-12-18,14:25:49.000,352,11073223,12325,0,1671373548,13145.316452649997,73.48922411999956,53572.25213016 2022-12-18,14:25:50.000,352,11073257,12205,0,1671373549,13145.336661579997,73.50332237999828,53572.15431048 2022-12-18,14:25:51.000,352,11073291,12325,0,1671373550,13145.343397889992,73.50332237999828,53572.2311688 2022-12-18,14:25:52.000,352,11073189,12165,0,1671373551,13145.350134200002,73.55266629000107,53572.28007864 2022-12-18,14:25:53.000,352,11073201,12045,0,1671373552,13145.410760990002,73.50332237999828,53572.24514304 2022-12-18,14:25:54.000,352,11073243,12125,0,1671373553,13145.356870509997,73.53856803000235,53572.21020744001 2022-12-18,14:25:55.000,352,11073293,12165,0,1671373554,13145.377079439997,73.5949610700045,53572.196233200004 2022-12-18,14:25:56.000,352,11073293,12525,0,1671373555,13145.323188959992,73.56676454999979,53572.168284720006 2022-12-18,14:25:57.000,352,11073253,12085,0,1671373556,13145.377079439997,73.60905933000322,53572.196233200004 2022-12-18,14:25:58.000,352,11073235,12165,0,1671373557,13145.437706229997,73.57381367999915,53572.196233200004 2022-12-18,14:25:59.000,352,11073209,12245,0,1671373558,13145.383815749992,73.5949610700045,53572.16129760001 2022-12-18,14:26:00.000,352,11073223,12245,0,1671373559,13145.478124089997,73.55266629000107,53572.29405288 2022-12-18,14:26:01.000,352,11073223,12245,0,1671373560,13145.451178850002,73.63725585000066,53572.16129760001 2022-12-18,14:26:02.000,352,11073236,12325,0,1671373561,13145.424233609992,73.61610846000258,53572.17527184 2022-12-18,14:26:03.000,352,11073246,12285,0,1671373562,13145.410760990002,73.67250150000473,53572.11937488001 2022-12-18,14:26:04.000,352,11073241,12285,0,1671373563,13145.484860399993,73.68659976000345,53572.25213016 2022-12-18,14:26:05.000,352,11073190,12005,0,1671373564,13145.538750879998,73.68659976000345,53572.27309152 2022-12-18,14:26:06.000,352,11073244,12205,0,1671373565,13145.518541949998,73.74299279999832,53572.24514304 2022-12-18,14:26:07.000,352,11073304,12165,0,1671373566,13145.511805640002,73.7288945399996,53572.20322032 2022-12-18,14:26:08.000,352,11073217,12005,0,1671373567,13145.606113979993,73.7288945399996,53572.29405288 2022-12-18,14:26:09.000,352,11073207,12285,0,1671373568,13145.606113979993,73.6936488900028,53572.22418168 2022-12-18,14:26:10.000,352,11073223,12045,0,1671373569,13145.579168739998,73.70069802000216,53572.21020744001 2022-12-18,14:26:11.000,352,11073200,11965,0,1671373570,13145.606113979993,73.73594366999896,53572.29405288 2022-12-18,14:26:12.000,352,11073200,12325,0,1671373571,13145.646531839993,73.73594366999896,53572.29405288 2022-12-18,14:26:13.000,352,11073206,12245,0,1671373572,13145.606113979993,73.74299279999832,53572.17527184 2022-12-18,14:26:14.000,352,11073265,12125,0,1671373573,13145.653268149988,73.80643496999983,53572.22418168 2022-12-18,14:26:15.000,352,11073205,12045,0,1671373574,13145.646531839993,73.80643496999983,53572.25213016 2022-12-18,14:26:16.000,352,11073206,12165,0,1671373575,13145.747576489994,73.76414019000367,53572.28007864 2022-12-18,14:26:17.000,352,11073271,12005,0,1671373576,13145.693686009989,73.78528758000175,53572.28706576001 2022-12-18,14:26:18.000,352,11073265,12405,0,1671373577,13145.727367559994,73.82053322999855,53572.315014240005 2022-12-18,14:26:19.000,352,11073237,12005,0,1671373578,13145.740840179998,73.8416806200039,53572.30802712001 2022-12-18,14:26:20.000,352,11073216,12125,0,1671373579,13145.727367559994,73.85577888000262,53572.22418168 2022-12-18,14:26:21.000,352,11073333,12325,0,1671373580,13145.727367559994,73.86282801000198,53572.29405288 2022-12-18,14:26:22.000,352,11073283,12325,0,1671373581,13145.794730659989,73.83463149000454,53572.30104 2022-12-18,14:26:23.000,352,11073219,12005,0,1671373582,13145.848621139994,73.86282801000198,53572.363924080004 2022-12-18,14:26:24.000,352,11073279,12405,0,1671373583,13145.841884829999,73.86282801000198,53572.29405288 2022-12-18,14:26:25.000,352,11073336,12405,0,1671373584,13145.90251162,73.83463149000454,53572.28007864 2022-12-18,14:26:26.000,352,11073216,12245,0,1671373585,13145.94292948,73.88397540000005,53572.29405288 2022-12-18,14:26:27.000,352,11073293,12085,0,1671373586,13145.87556637999,73.89102452999941,53572.29405288 2022-12-18,14:26:28.000,352,11073197,12245,0,1671373587,13145.93619316999,73.89102452999941,53572.28007864 2022-12-18,14:26:29.000,352,11073236,11925,0,1671373588,13145.94292948,73.88397540000005,53572.28007864 2022-12-18,14:26:30.000,352,11073229,12205,0,1671373589,13145.94292948,73.90512278999813,53572.30802712001 2022-12-18,14:26:31.000,352,11073204,12165,0,1671373590,13145.97661102999,73.8416806200039,53572.29405288 2022-12-18,14:26:32.000,352,11073274,12085,0,1671373591,13146.010292579995,73.8275823599979,53572.32898848001 2022-12-18,14:26:33.000,352,11073264,12045,0,1671373592,13145.990083649995,73.85577888000262,53572.37789832001 2022-12-18,14:26:34.000,352,11073255,12205,0,1671373593,13145.96313841,73.85577888000262,53572.32200136 2022-12-18,14:26:35.000,352,11073241,12005,0,1671373594,13146.00355627,73.8769262700007,53572.39187256 2022-12-18,14:26:36.000,352,11073276,12325,0,1671373595,13146.04397413,73.8769262700007,53572.32898848001 2022-12-18,14:26:37.000,352,11073263,12165,0,1671373596,13146.06418306,73.92627018000348,53572.335975600006 2022-12-18,14:26:38.000,352,11073281,11965,0,1671373597,13146.050710439995,73.8769262700007,53572.40584680001 2022-12-18,14:26:39.000,352,11073216,12205,0,1671373598,13146.10460092,73.83463149000454,53572.433795280005 2022-12-18,14:26:40.000,352,11073225,12085,0,1671373599,13146.05744674999,73.85577888000262,53572.4407824 2022-12-18,14:26:41.000,352,11073223,12085,0,1671373600,13146.08439199,73.85577888000262,53572.335975600006 2022-12-18,14:26:42.000,352,11073275,11965,0,1671373601,13146.08439199,73.86282801000198,53572.41283392 2022-12-18,14:26:43.000,352,11073254,11965,0,1671373602,13146.10460092,73.86282801000198,53572.37789832001 2022-12-18,14:26:44.000,352,11073240,12205,0,1671373603,13146.111337229995,73.79938584000047,53572.384885440006 2022-12-18,14:26:45.000,352,11073204,12125,0,1671373604,13146.10460092,73.82053322999855,53572.39885968 2022-12-18,14:26:46.000,352,11073217,12045,0,1671373605,13146.12480985,73.80643496999983,53572.39885968 2022-12-18,14:26:47.000,352,11073233,12285,0,1671373606,13146.13828246999,73.84872975000326,53572.4407824 2022-12-18,14:26:48.000,352,11073221,12085,0,1671373607,13146.13828246999,73.76414019000367,53572.4407824 2022-12-18,14:26:49.000,352,11073327,12125,0,1671373608,13146.14501878,73.78528758000175,53572.433795280005 2022-12-18,14:26:50.000,352,11073231,11925,0,1671373609,13146.131546159995,73.79938584000047,53572.41283392 2022-12-18,14:26:51.000,352,11073221,12085,0,1671373610,13146.14501878,73.79233671000111,53572.39885968 2022-12-18,14:26:52.000,352,11073228,12125,0,1671373611,13146.15849139999,73.77823845000239,53572.42680816001 2022-12-18,14:26:53.000,352,11073174,12245,0,1671373612,13146.13828246999,73.75004192999768,53572.44776952 2022-12-18,14:26:54.000,352,11073273,12205,0,1671373613,13146.09786460999,73.81348409999919,53572.40584680001 2022-12-18,14:26:55.000,352,11073353,12125,0,1671373614,13146.171964019995,73.79233671000111,53572.433795280005 2022-12-18,14:26:56.000,352,11073270,12205,0,1671373615,13146.20564557,73.70774715000152,53572.433795280005 2022-12-18,14:26:57.000,352,11073220,12245,0,1671373616,13146.10460092,73.74299279999832,53572.4407824 2022-12-18,14:28:47.000,352,11073243,12205,0,1671373726,13145.612850289988,73.21430805000273,53572.28007864 2022-12-18,14:28:51.000,352,11073175,12205,0,1671373730,13145.390552060002,73.41168368999934,53572.15431048 2022-12-18,14:28:54.000,352,11073215,11925,0,1671373733,13145.289507410002,73.27775022000424,53572.09142640001 2022-12-18,14:28:58.000,352,11073287,12205,0,1671373737,13145.255825859997,73.30594674000167,53572.18924608001 2022-12-18,14:29:02.000,352,11073237,12005,0,1671373741,13145.242353239992,73.24955369999952,53572.196233200004 2022-12-18,14:29:06.000,352,11073195,12165,0,1671373745,13145.121099659991,73.29184848000295,53572.2311688 2022-12-18,14:29:10.000,352,11073189,12165,0,1671373749,13145.073945489996,73.24955369999952,53572.18225896 2022-12-18,14:29:14.000,352,11073285,11965,0,1671373753,13145.053736559996,73.22840631000145,53572.168284720006 2022-12-18,14:29:18.000,352,11073198,12205,0,1671373757,13145.073945489996,73.20725892000337,53572.217194560006 2022-12-18,14:29:22.000,352,11073212,12085,0,1671373761,13145.013318699996,73.18611152999802,53572.11238776 2022-12-18,14:29:26.000,352,11073284,12125,0,1671373765,13144.993109769995,73.24250457000016,53572.06347792 2022-12-18,14:29:30.000,352,11073233,12125,0,1671373769,13144.92574667,73.29889761000231,53572.04251656001 2022-12-18,14:29:34.000,352,11073246,12125,0,1671373773,13144.84491095,73.27775022000424,53572.049503680006 2022-12-18,14:29:38.000,352,11073160,12445,0,1671373777,13144.86511988,73.29184848000295,53572.11238776 2022-12-18,14:29:42.000,352,11073253,11925,0,1671373781,13144.871856189995,73.29889761000231,53572.04251656001 2022-12-18,14:29:46.000,352,11073231,12165,0,1671373785,13144.9459556,73.26365195999824,53572.08443928 2022-12-18,14:29:50.000,352,11073290,11965,0,1671373789,13144.95942821999,73.25660282999888,53572.126362 2022-12-18,14:29:54.000,352,11073219,12165,0,1671373793,13144.96616453,73.29889761000231,53572.04251656001 2022-12-18,14:29:58.000,352,11073264,12405,0,1671373797,13144.92574667,73.2354554400008,53572.08443928 2022-12-18,14:30:02.000,352,11073238,12445,0,1671373801,13144.993109769995,73.26365195999824,53572.13334912 2022-12-18,14:30:06.000,352,11073211,12325,0,1671373805,13145.00658239,73.25660282999888,53572.02155520001 2022-12-18,14:30:10.000,352,11073213,12125,0,1671373809,13144.95942821999,73.1720132699993,53572.13334912 2022-12-18,14:30:14.000,352,11073301,12365,0,1671373813,13144.993109769995,73.22840631000145,53571.99360672001 2022-12-18,14:30:18.000,352,11073244,12245,0,1671373817,13144.99984607999,73.22135718000209,53571.95168400001 2022-12-18,14:30:22.000,352,11073300,12165,0,1671373821,13145.12783597,73.29889761000231,53572.07046504001 2022-12-18,14:30:26.000,352,11073246,11965,0,1671373825,13145.168253830001,73.29184848000295,53572.168284720006 2022-12-18,14:30:30.000,352,11073228,12165,0,1671373829,13145.121099659991,73.34119238999847,53572.22418168 2022-12-18,14:30:34.000,352,11073280,12165,0,1671373833,13145.168253830001,73.43283108000469,53572.18225896 2022-12-18,14:30:38.000,352,11073267,12205,0,1671373837,13145.10762704,73.46807673000148,53572.22418168 2022-12-18,14:30:42.000,352,11073230,12245,0,1671373841,13145.060472869991,73.53856803000235,53572.22418168 2022-12-18,14:30:46.000,352,11073272,11965,0,1671373845,13144.932482979995,73.55971542000043,53572.09142640001 2022-12-18,14:30:50.000,352,11073211,12165,0,1671373849,13144.92574667,73.56676454999979,53572.17527184 2022-12-18,14:30:54.000,352,11073235,12445,0,1671373853,13144.892065119995,73.61610846000258,53572.27309152 2022-12-18,14:30:58.000,352,11073259,12205,0,1671373857,13144.770811539995,73.70774715000152,53572.0564908 2022-12-18,14:31:02.000,352,11073266,12285,0,1671373861,13144.770811539995,73.70069802000216,53572.16129760001 2022-12-18,14:31:06.000,352,11073193,12325,0,1671373865,13144.791020469995,73.65840323999873,53572.21020744001 2022-12-18,14:31:10.000,352,11073169,12285,0,1671373869,13144.851647259995,73.63725585000066,53572.21020744001 2022-12-18,14:31:14.000,352,11073299,12165,0,1671373873,13144.851647259995,73.66545236999809,53572.18924608001 2022-12-18,14:31:18.000,352,11073254,12285,0,1671373877,13144.912274049995,73.80643496999983,53572.168284720006 2022-12-18,14:31:22.000,352,11073241,12205,0,1671373881,13144.932482979995,73.70774715000152,53572.18225896 2022-12-18,14:31:26.000,352,11073225,12005,0,1671373885,13144.97963714999,73.71479628000088,53572.13334912 2022-12-18,14:31:30.000,352,11073279,12405,0,1671373889,13144.993109769995,73.65135410999937,53572.08443928 2022-12-18,14:31:34.000,352,11073249,12165,0,1671373893,13145.141308589991,73.68659976000345,53572.21020744001 2022-12-18,14:31:38.000,352,11073224,12125,0,1671373897,13145.114363349996,73.70069802000216,53572.16129760001 2022-12-18,14:31:42.000,352,11073235,12205,0,1671373901,13145.208671690001,73.71479628000088,53572.23815592001 2022-12-18,14:31:46.000,352,11073213,12285,0,1671373905,13145.289507410002,73.70069802000216,53572.315014240005 2022-12-18,14:31:50.000,352,11073228,12165,0,1671373909,13145.316452649997,73.75004192999768,53572.35693696001 2022-12-18,14:31:54.000,352,11073197,12165,0,1671373913,13145.269298480001,73.73594366999896,53572.39187256 2022-12-18,14:31:58.000,352,11073210,12085,0,1671373917,13145.289507410002,73.79233671000111,53572.3709112 2022-12-18,14:32:02.000,352,11073249,12165,0,1671373921,13145.316452649997,73.84872975000326,53572.35693696001 2022-12-18,14:32:06.000,352,11073266,12125,0,1671373925,13145.12783597,73.81348409999919,53572.27309152 2022-12-18,14:32:10.000,352,11073221,12285,0,1671373929,13145.12783597,73.86282801000198,53572.32200136 2022-12-18,14:32:14.000,352,11073229,12045,0,1671373933,13145.10762704,73.8416806200039,53572.35693696001 2022-12-18,14:32:18.000,352,11073288,12165,0,1671373937,13145.12783597,73.84872975000326,53572.32898848001 2022-12-18,14:32:22.000,352,11073229,12165,0,1671373941,13145.12783597,73.83463149000454,53572.25213016 2022-12-18,14:32:26.000,352,11073227,12245,0,1671373945,13145.10762704,73.86987714000134,53572.32898848001 2022-12-18,14:32:30.000,352,11073292,12285,0,1671373949,13145.195199069996,73.8769262700007,53572.34296272 2022-12-18,14:32:34.000,352,11073219,12205,0,1671373953,13145.174990139996,73.91217192000477,53572.34994984 2022-12-18,14:32:38.000,352,11073199,11965,0,1671373957,13145.168253830001,73.89102452999941,53572.35693696001 2022-12-18,14:32:42.000,352,11073276,12445,0,1671373961,13145.188462760001,73.94741757000156,53572.35693696001 2022-12-18,14:32:46.000,352,11073162,12045,0,1671373965,13145.134572279996,73.96856495999964,53572.266104400005 2022-12-18,14:32:50.000,352,11073121,12285,0,1671373969,13145.114363349996,74.0390562600005,53572.23815592001 2022-12-18,14:32:54.000,352,11073239,12445,0,1671373973,13145.114363349996,74.0390562600005,53572.34296272 2022-12-18,14:32:58.000,352,11073280,12205,0,1671373977,13145.00658239,74.05315451999923,53572.217194560006 2022-12-18,14:33:02.000,352,11073238,12285,0,1671373981,13145.148044900001,74.06725277999794,53572.28706576001 2022-12-18,14:33:06.000,352,11073261,12445,0,1671373985,13145.228880620001,74.05315451999923,53572.384885440006 2022-12-18,14:33:10.000,352,11073213,12205,0,1671373989,13145.242353239992,74.10954756000137,53572.363924080004 2022-12-18,14:33:14.000,352,11073314,12325,0,1671373993,13145.296243719997,74.06725277999794,53572.42680816001 2022-12-18,14:33:18.000,352,11073177,12285,0,1671373997,13145.323188959992,74.0390562600005,53572.32898848001 2022-12-18,14:33:22.000,352,11073175,12125,0,1671374001,13145.383815749992,74.05315451999923,53572.39885968 2022-12-18,14:33:26.000,352,11073229,12245,0,1671374005,13145.356870509997,74.0390562600005,53572.3709112 2022-12-18,14:33:30.000,352,11073274,12405,0,1671374009,13145.356870509997,74.06725277999794,53572.34296272 2022-12-18,14:33:34.000,352,11073291,12125,0,1671374013,13145.356870509997,74.10249843000202,53572.315014240005 2022-12-18,14:33:38.000,352,11073146,12165,0,1671374017,13145.417497299997,74.08135104000394,53572.363924080004 2022-12-18,14:33:42.000,352,11073232,11965,0,1671374021,13145.484860399993,74.13069494999945,53572.39187256 2022-12-18,14:33:46.000,352,11073201,12005,0,1671374025,13145.511805640002,74.13774407999881,53572.39885968 2022-12-18,14:33:50.000,352,11073234,12045,0,1671374029,13145.525278259993,74.25757929000247,53572.433795280005 2022-12-18,14:33:54.000,352,11073218,12245,0,1671374033,13145.471387780002,74.2857758099999,53572.3709112 2022-12-18,14:33:58.000,352,11073222,12325,0,1671374037,13145.437706229997,74.27167755000119,53572.44776952 2022-12-18,14:34:02.000,352,11073246,12285,0,1671374041,13145.444442539992,74.30692319999798,53572.433795280005 2022-12-18,14:34:06.000,352,11073237,12125,0,1671374045,13145.316452649997,74.32102146000398,53572.30802712001 2022-12-18,14:34:10.000,352,11073194,12285,0,1671374049,13145.329925270002,74.32807059000334,53572.335975600006 2022-12-18,14:34:14.000,352,11073241,12085,0,1671374053,13145.383815749992,74.32102146000398,53572.32200136 2022-12-18,14:34:18.000,352,11073262,12165,0,1671374057,13145.383815749992,74.3985618900042,53572.266104400005 2022-12-18,14:34:22.000,352,11073201,12245,0,1671374061,13145.323188959992,74.3351197200027,53572.32200136 2022-12-18,14:34:26.000,352,11073246,12245,0,1671374065,13145.356870509997,74.32102146000398,53572.39187256 2022-12-18,14:34:30.000,352,11073213,12205,0,1671374069,13145.329925270002,74.34921798000141,53572.30104 2022-12-18,14:34:34.000,352,11073255,12325,0,1671374073,13145.269298480001,74.34216885000205,53572.335975600006 2022-12-18,14:34:38.000,352,11073239,12205,0,1671374077,13145.228880620001,74.32807059000334,53572.34994984 2022-12-18,14:34:42.000,352,11073250,12045,0,1671374081,13145.262562169992,74.37741449999885,53572.28007864 2022-12-18,14:34:46.000,352,11073225,12325,0,1671374085,13145.269298480001,74.27872668000055,53572.27309152 2022-12-18,14:34:50.000,352,11073211,12325,0,1671374089,13145.154781209996,74.25757929000247,53572.29405288 2022-12-18,14:34:54.000,352,11073267,12325,0,1671374093,13145.114363349996,74.2857758099999,53572.266104400005 2022-12-18,14:34:58.000,352,11073277,12045,0,1671374097,13145.134572279996,74.2857758099999,53572.25213016 2022-12-18,14:35:02.000,352,11073217,12165,0,1671374101,13145.148044900001,74.27167755000119,53572.28706576001 2022-12-18,14:35:06.000,352,11073245,12085,0,1671374105,13145.134572279996,74.1870879900016,53572.28706576001 2022-12-18,14:35:10.000,352,11073256,12245,0,1671374109,13145.181726449991,74.16594060000352,53572.24514304 2022-12-18,14:35:14.000,352,11073260,12325,0,1671374113,13145.073945489996,74.15889147000416,53572.32200136 2022-12-18,14:35:18.000,352,11073243,11845,0,1671374117,13145.053736559996,74.20118625000032,53572.335975600006 2022-12-18,14:35:21.000,352,11073250,12125,0,1671374120,13145.04700025,74.20823537999968,53572.25213016 2022-12-18,14:35:23.000,352,11073227,12485,0,1671374122,13145.060472869991,74.20118625000032,53572.217194560006 2022-12-18,14:35:25.000,352,11073203,12045,0,1671374124,13145.02005500999,74.2223336399984,53572.18225896 2022-12-18,14:35:28.000,352,11073222,11965,0,1671374127,13145.02679132,74.24348103000375,53572.18225896 2022-12-18,14:35:31.000,352,11073132,12205,0,1671374130,13145.060472869991,74.17298973000288,53572.217194560006 2022-12-18,14:35:35.000,352,11073205,12245,0,1671374134,13145.08741811,74.2223336399984,53572.13334912 2022-12-18,14:35:39.000,352,11073216,12085,0,1671374138,13145.100890729991,74.21528450999904,53572.21020744001 2022-12-18,14:35:43.000,352,11073278,12005,0,1671374142,13145.121099659991,74.1870879900016,53572.30104 2022-12-18,14:35:47.000,352,11073197,12285,0,1671374146,13145.161517519991,74.13069494999945,53572.28706576001 2022-12-18,14:35:51.000,352,11073189,12045,0,1671374150,13145.181726449991,74.15889147000416,53572.32898848001 2022-12-18,14:35:55.000,352,11073199,11925,0,1671374154,13145.154781209996,74.10954756000137,53572.315014240005 2022-12-18,14:35:59.000,352,11073293,12045,0,1671374158,13145.06720918,74.0390562600005,53572.20322032 2022-12-18,14:36:03.000,352,11073229,12245,0,1671374162,13145.04700025,74.0390562600005,53572.25213016 2022-12-18,14:36:07.000,352,11073202,12405,0,1671374166,13145.033527629996,73.98266321999836,53572.217194560006 2022-12-18,14:36:11.000,352,11073242,12285,0,1671374170,13145.04700025,73.95446670000092,53572.28706576001 2022-12-18,14:36:15.000,352,11073239,12165,0,1671374174,13145.100890729991,73.94741757000156,53572.196233200004 2022-12-18,14:36:19.000,352,11073294,12125,0,1671374178,13145.154781209996,73.89102452999941,53572.23815592001 2022-12-18,14:36:23.000,352,11073248,12085,0,1671374182,13145.154781209996,73.8275823599979,53572.25213016 2022-12-18,14:36:27.000,352,11073189,12165,0,1671374186,13145.201935379991,73.83463149000454,53572.25911728001 2022-12-18,14:36:31.000,352,11073172,12245,0,1671374190,13145.215407999996,73.8275823599979,53572.29405288 2022-12-18,14:36:35.000,352,11073247,12405,0,1671374194,13145.269298480001,73.8275823599979,53572.25213016 2022-12-18,14:36:39.000,352,11073274,12125,0,1671374198,13145.201935379991,73.8275823599979,53572.2311688 2022-12-18,14:36:43.000,352,11073276,12365,0,1671374202,13145.235616929996,73.81348409999919,53572.22418168 2022-12-18,14:36:47.000,352,11073279,12285,0,1671374206,13145.255825859997,73.81348409999919,53572.25911728001 2022-12-18,14:36:51.000,352,11073242,12445,0,1671374210,13145.174990139996,73.86987714000134,53572.20322032 2022-12-18,14:36:55.000,352,11073283,12045,0,1671374214,13145.208671690001,73.89102452999941,53572.32898848001 2022-12-18,14:36:59.000,352,11073206,12325,0,1671374218,13145.141308589991,73.86282801000198,53572.29405288 2022-12-18,14:37:03.000,352,11073259,12325,0,1671374222,13145.154781209996,73.89807365999877,53572.32200136 2022-12-18,14:37:07.000,352,11073316,12125,0,1671374226,13145.00658239,73.94741757000156,53572.18924608001 2022-12-18,14:37:11.000,352,11073246,12285,0,1671374230,13145.10762704,73.89807365999877,53572.2311688 2022-12-18,14:37:15.000,352,11073169,12125,0,1671374234,13145.114363349996,73.9403684400022,53572.25911728001 2022-12-18,14:37:19.000,352,11073229,11965,0,1671374238,13145.04026393999,73.90512278999813,53572.196233200004 2022-12-18,14:37:23.000,352,11073200,12125,0,1671374242,13145.013318699996,73.91217192000477,53572.21020744001 2022-12-18,14:37:27.000,352,11073186,12125,0,1671374246,13144.993109769995,74.00381061000371,53572.14033624001 2022-12-18,14:37:31.000,352,11073286,12285,0,1671374250,13144.97963714999,73.95446670000092,53572.09142640001 2022-12-18,14:37:35.000,352,11073239,12245,0,1671374254,13145.02005500999,73.98266321999836,53572.15431048 2022-12-18,14:37:39.000,352,11073255,12205,0,1671374258,13145.168253830001,73.96151583000028,53572.18924608001 2022-12-18,14:37:43.000,352,11073215,12005,0,1671374262,13145.181726449991,73.975614089999,53572.147323360005 2022-12-18,14:37:47.000,352,11073236,12165,0,1671374266,13145.121099659991,73.98266321999836,53572.15431048 2022-12-18,14:37:51.000,352,11073213,12205,0,1671374270,13145.181726449991,73.975614089999,53572.16129760001 2022-12-18,14:37:55.000,352,11073205,12165,0,1671374274,13145.161517519991,73.98266321999836,53572.13334912 2022-12-18,14:37:59.000,352,11073202,12245,0,1671374278,13145.195199069996,73.99676148000435,53572.16129760001 2022-12-18,14:38:03.000,352,11073251,12205,0,1671374282,13145.100890729991,74.0390562600005,53572.10540064 2022-12-18,14:38:07.000,352,11073186,12245,0,1671374286,13145.141308589991,74.02495800000179,53572.16129760001 2022-12-18,14:38:11.000,352,11073233,12285,0,1671374290,13145.114363349996,74.05315451999923,53572.147323360005 2022-12-18,14:38:15.000,352,11073282,12245,0,1671374294,13145.100890729991,74.07430191000458,53572.10540064 2022-12-18,14:38:19.000,352,11073224,12125,0,1671374298,13145.161517519991,74.0884001700033,53572.21020744001 2022-12-18,14:38:23.000,352,11073219,12405,0,1671374302,13145.094154419996,74.07430191000458,53572.17527184 2022-12-18,14:38:27.000,352,11073310,11965,0,1671374306,13145.080681799991,74.0884001700033,53572.25213016 2022-12-18,14:38:31.000,352,11073209,12045,0,1671374310,13145.04700025,74.09544930000266,53572.2311688 2022-12-18,14:38:35.000,352,11073198,12285,0,1671374314,13144.993109769995,74.0884001700033,53572.23815592001 2022-12-18,14:38:39.000,352,11073226,12205,0,1671374318,13144.86511988,74.06020364999858,53572.07745216 2022-12-18,14:38:43.000,352,11073299,11965,0,1671374322,13144.80449309,74.10954756000137,53572.16129760001 2022-12-18,14:38:47.000,352,11073241,12125,0,1671374326,13144.73712998999,74.13069494999945,53572.147323360005 2022-12-18,14:38:51.000,352,11073247,12085,0,1671374330,13144.669766889994,74.10249843000202,53572.04251656001 2022-12-18,14:38:55.000,352,11073203,12325,0,1671374334,13144.629349029994,74.13774407999881,53572.07046504001 2022-12-18,14:38:59.000,352,11073288,12325,0,1671374338,13144.663030579999,74.18003886000224,53572.11937488001 2022-12-18,14:39:03.000,352,11073280,12165,0,1671374342,13144.642821649999,74.13774407999881,53572.10540064 2022-12-18,14:39:07.000,352,11073202,12245,0,1671374346,13144.622612719999,74.13069494999945,53572.08443928 2022-12-18,14:39:11.000,352,11073242,12045,0,1671374350,13144.575458549989,74.09544930000266,53572.147323360005 2022-12-18,14:39:15.000,352,11073227,12085,0,1671374354,13144.595667479989,74.13774407999881,53572.098413520005 2022-12-18,14:39:19.000,352,11073220,12245,0,1671374358,13144.487886519993,74.13774407999881,53572.028542320004 2022-12-18,14:39:23.000,352,11073233,12125,0,1671374362,13144.535040689989,74.1870879900016,53572.028542320004 2022-12-18,14:39:27.000,352,11073239,12285,0,1671374366,13144.528304379994,74.17298973000288,53572.04251656001 2022-12-18,14:39:31.000,352,11073274,12365,0,1671374370,13144.460941279998,74.20118625000032,53572.000593840006 2022-12-18,14:39:35.000,352,11073204,12325,0,1671374374,13144.440732349998,74.2223336399984,53571.94469688 2022-12-18,14:39:39.000,352,11073311,12245,0,1671374378,13144.433996039988,74.25053016000311,53572.098413520005 2022-12-18,14:39:43.000,352,11073166,11925,0,1671374382,13144.460941279998,74.30692319999798,53572.07046504001 2022-12-18,14:39:47.000,352,11073252,12165,0,1671374386,13144.481150209998,74.34921798000141,53572.000593840006 2022-12-18,14:39:51.000,352,11073232,12205,0,1671374390,13144.508095449994,74.38446362999821,53571.9866196 2022-12-18,14:39:55.000,352,11073209,12285,0,1671374394,13144.508095449994,74.42675841000164,53572.0564908 2022-12-18,14:39:59.000,352,11073244,12205,0,1671374398,13144.582194859999,74.41970928000228,53572.028542320004 2022-12-18,14:40:03.000,352,11073264,12365,0,1671374402,13144.595667479989,74.45495492999908,53571.94469688 2022-12-18,14:40:07.000,352,11073217,12205,0,1671374406,13144.669766889994,74.44085667000036,53571.9866196 2022-12-18,14:40:11.000,352,11073281,12285,0,1671374410,13144.68323951,74.4972497100025,53571.9866196 2022-12-18,14:40:15.000,352,11073254,12245,0,1671374414,13144.76407523,74.48315145000379,53572.15431048 2022-12-18,14:40:19.000,352,11073241,12045,0,1671374418,13144.770811539995,74.51134797000122,53572.17527184 2022-12-18,14:40:23.000,352,11073206,12325,0,1671374422,13144.80449309,74.56069188000401,53572.11937488001 2022-12-18,14:40:27.000,352,11073259,12325,0,1671374426,13144.77754784999,74.57479014000273,53572.126362 2022-12-18,14:40:31.000,352,11073256,12285,0,1671374430,13144.77754784999,74.63118318000488,53572.17527184 2022-12-18,14:40:35.000,352,11073197,12445,0,1671374434,13144.730393679994,74.65233057000296,53572.09142640001 2022-12-18,14:40:39.000,352,11073260,12325,0,1671374438,13144.72365737,74.66642883000168,53572.09142640001 2022-12-18,14:40:43.000,352,11073311,12445,0,1671374442,13144.689975819994,74.65937970000232,53572.00758096 2022-12-18,14:40:47.000,352,11073268,12325,0,1671374446,13144.730393679994,74.61003578999953,53572.06347792 2022-12-18,14:40:51.000,352,11073234,12125,0,1671374450,13144.69671212999,74.69462534999911,53572.09142640001 2022-12-18,14:40:55.000,352,11073255,12125,0,1671374454,13144.689975819994,74.56069188000401,53572.07745216 2022-12-18,14:40:59.000,352,11073192,12245,0,1671374458,13144.75733891999,74.58183927000209,53572.18924608001 2022-12-18,14:41:03.000,352,11073218,12325,0,1671374462,13144.70344844,74.5324953599993,53572.22418168 2022-12-18,14:41:07.000,352,11073222,12325,0,1671374466,13144.649557959994,74.4972497100025,53572.217194560006 2022-12-18,14:41:11.000,352,11073276,12405,0,1671374470,13144.649557959994,74.41266015000292,53572.17527184 2022-12-18,14:41:15.000,352,11073241,11845,0,1671374474,13144.575458549989,74.4972497100025,53572.196233200004 2022-12-18,14:41:19.000,352,11073268,12085,0,1671374478,13144.440732349998,74.41266015000292,53572.08443928 2022-12-18,14:41:23.000,352,11073267,12285,0,1671374482,13144.454204969988,74.433807540001,53572.09142640001 2022-12-18,14:41:27.000,352,11073160,12245,0,1671374486,13144.359896629998,74.41266015000292,53572.13334912 2022-12-18,14:41:31.000,352,11073287,12245,0,1671374490,13144.319478769998,74.39151276000484,53572.13334912 2022-12-18,14:41:35.000,352,11073268,12045,0,1671374494,13144.245379359993,74.38446362999821,53572.049503680006 2022-12-18,14:41:39.000,352,11073208,11965,0,1671374498,13144.231906740002,74.34216885000205,53572.147323360005 2022-12-18,14:41:43.000,352,11073230,12165,0,1671374502,13144.231906740002,74.34216885000205,53572.14033624001 2022-12-18,14:41:47.000,352,11073212,12325,0,1671374506,13144.225170429992,74.36331624000013,53572.11937488001 2022-12-18,14:41:51.000,352,11073173,12245,0,1671374510,13144.238643049997,74.31397233000462,53572.15431048 2022-12-18,14:41:55.000,352,11073266,12045,0,1671374514,13144.191488880002,74.41266015000292,53572.147323360005 2022-12-18,14:41:59.000,352,11073248,12445,0,1671374518,13144.110653160002,74.44790579999972,53572.03552944 2022-12-18,14:42:03.000,352,11073242,12165,0,1671374522,13144.090444230002,74.58183927000209,53572.028542320004 2022-12-18,14:42:07.000,352,11073287,12245,0,1671374526,13144.043290059992,74.65233057000296,53572.06347792 2022-12-18,14:42:11.000,352,11073219,12285,0,1671374530,13144.050026370001,74.70872360999783,53572.01456808 2022-12-18,14:42:15.000,352,11073205,12085,0,1671374534,13144.137598399997,74.7792149099987,53572.11937488001 2022-12-18,14:42:19.000,352,11073252,12405,0,1671374538,13144.231906740002,74.83560795000085,53572.10540064 2022-12-18,14:42:23.000,352,11073202,12325,0,1671374542,13144.252115670002,74.89905012000236,53572.196233200004 2022-12-18,14:42:27.000,352,11073187,12125,0,1671374546,13144.339687699998,74.9272466399998,53572.17527184 2022-12-18,14:42:31.000,352,11073201,12285,0,1671374550,13144.454204969988,74.99773794000066,53572.24514304 2022-12-18,14:42:35.000,352,11073259,12165,0,1671374554,13144.521568069998,75.06118011000217,53572.17527184 2022-12-18,14:42:39.000,352,11073188,12285,0,1671374558,13144.642821649999,75.0893766299996,53572.21020744001 2022-12-18,14:42:43.000,352,11073226,12045,0,1671374562,13144.68323951,75.15281880000111,53572.14033624001 2022-12-18,14:42:47.000,352,11073178,12405,0,1671374566,13144.88532881,75.21626097000262,53572.266104400005 2022-12-18,14:42:51.000,352,11073264,12285,0,1671374570,13144.88532881,75.18806444999791,53572.18924608001 2022-12-18,14:42:54.000,352,11073221,12245,0,1671374573,13144.96616453,75.21626097000262,53572.32898848001 2022-12-18,14:42:56.000,352,11073244,12205,0,1671374575,13145.04026393999,75.25150661999942,53572.34296272 2022-12-18,14:42:59.000,352,11073306,12285,0,1671374578,13145.094154419996,75.25855574999878,53572.39187256 2022-12-18,14:43:03.000,352,11073254,12485,0,1671374582,13145.10762704,75.25855574999878,53572.47571800001 2022-12-18,14:43:07.000,352,11073293,12285,0,1671374586,13145.073945489996,75.25855574999878,53572.45475664001 2022-12-18,14:43:11.000,352,11073251,12245,0,1671374590,13145.10762704,75.25855574999878,53572.49667936001 2022-12-18,14:43:15.000,352,11073220,12245,0,1671374594,13145.168253830001,75.31494879000093,53572.5106536 2022-12-18,14:43:19.000,352,11073241,12125,0,1671374598,13145.06720918,75.336096179999,53572.45475664001 2022-12-18,14:43:23.000,352,11073284,12205,0,1671374602,13145.094154419996,75.28675227000349,53572.46873088 2022-12-18,14:43:27.000,352,11073246,12165,0,1671374606,13145.100890729991,75.30789966000157,53572.44776952 2022-12-18,14:43:31.000,352,11073183,12245,0,1671374610,13145.06720918,75.35019443999772,53572.49667936001 2022-12-18,14:43:35.000,352,11073248,12245,0,1671374614,13145.080681799991,75.35019443999772,53572.63642176 2022-12-18,14:43:39.000,352,11073190,12165,0,1671374618,13144.97963714999,75.44183313000394,53572.57353768001 2022-12-18,14:43:43.000,352,11073275,12365,0,1671374622,13144.9459556,75.4488822600033,53572.63642176 2022-12-18,14:43:47.000,352,11073283,12405,0,1671374626,13144.87859249999,75.47707878000074,53572.56655056 2022-12-18,14:43:51.000,352,11073276,12325,0,1671374630,13144.81796570999,75.49822616999882,53572.58751192 2022-12-18,14:43:55.000,352,11073328,12405,0,1671374634,13144.750602609995,75.51937356000417,53572.5805248 2022-12-18,14:43:59.000,352,11073184,12485,0,1671374638,13144.65629426999,75.5475700800016,53572.39885968 2022-12-18,14:44:03.000,352,11073268,12085,0,1671374642,13144.669766889994,75.56166834000032,53572.47571800001 2022-12-18,14:44:07.000,352,11073193,12165,0,1671374646,13144.663030579999,75.5475700800016,53572.503666480006 2022-12-18,14:44:11.000,352,11073305,12365,0,1671374650,13144.663030579999,75.5828157299984,53572.55956344 2022-12-18,14:44:15.000,352,11073295,12045,0,1671374654,13144.67650319999,75.54052095000225,53572.51764072 2022-12-18,14:44:19.000,352,11073199,12165,0,1671374658,13144.710184749994,75.51937356000417,53572.57353768001 2022-12-18,14:44:23.000,352,11073274,12125,0,1671374662,13144.710184749994,75.5475700800016,53572.48969224 2022-12-18,14:44:27.000,352,11073183,12245,0,1671374666,13144.76407523,75.52642269000353,53572.55956344 2022-12-18,14:44:31.000,352,11073214,12125,0,1671374670,13144.73712998999,75.51937356000417,53572.52462784001 2022-12-18,14:44:35.000,352,11073160,12245,0,1671374674,13144.622612719999,75.56871746999968,53572.42680816001 2022-12-18,14:44:39.000,352,11073284,11885,0,1671374678,13144.541776999999,75.55461921000096,53572.39885968 2022-12-18,14:44:43.000,352,11073270,12085,0,1671374682,13144.602403789999,75.57576659999904,53572.47571800001 2022-12-18,14:44:47.000,352,11073173,11965,0,1671374686,13144.588931169994,75.61101225000311,53572.44776952 2022-12-18,14:44:51.000,352,11073291,12045,0,1671374690,13144.555249619989,75.61101225000311,53572.4407824 2022-12-18,14:44:55.000,352,11073288,12365,0,1671374694,13144.65629426999,75.62511051000183,53572.58751192 2022-12-18,14:44:59.000,352,11073290,12285,0,1671374698,13144.73712998999,75.58986485999776,53572.56655056 2022-12-18,14:45:03.000,352,11073160,12245,0,1671374702,13144.76407523,75.61806138000247,53572.601486160005 2022-12-18,14:45:07.000,352,11073273,12325,0,1671374706,13144.83817463999,75.55461921000096,53572.5805248 2022-12-18,14:45:11.000,352,11073268,12365,0,1671374710,13144.871856189995,75.53347182000289,53572.62244752001 2022-12-18,14:45:15.000,352,11073246,12485,0,1671374714,13144.851647259995,75.5828157299984,53572.5106536 2022-12-18,14:45:19.000,352,11073210,12245,0,1671374718,13144.88532881,75.58986485999776,53572.552576320006 2022-12-18,14:45:23.000,352,11073310,11925,0,1671374722,13144.78428416,75.58986485999776,53572.48969224 2022-12-18,14:45:27.000,352,11073235,12205,0,1671374726,13144.669766889994,75.65330702999927,53572.531614960004 2022-12-18,14:45:31.000,352,11073273,12325,0,1671374730,13144.65629426999,75.63215964000119,53572.62244752001 2022-12-18,14:45:35.000,352,11073169,12285,0,1671374734,13144.541776999999,75.66035615999863,53572.6154604 2022-12-18,14:45:39.000,352,11073208,12285,0,1671374738,13144.400314489998,75.66035615999863,53572.62943464 2022-12-18,14:45:43.000,352,11073213,12445,0,1671374742,13144.292533530002,75.7308474599995,53572.62244752001 2022-12-18,14:45:47.000,352,11073193,12165,0,1671374746,13144.130862090002,75.77314224000293,53572.52462784001 2022-12-18,14:45:51.000,352,11073196,12245,0,1671374750,13144.130862090002,75.83658441000443,53572.48969224 2022-12-18,14:45:55.000,352,11073209,12245,0,1671374754,13144.090444230002,75.88592831999995,53572.4407824 2022-12-18,14:45:59.000,352,11073255,12125,0,1671374758,13144.137598399997,75.98461613999825,53572.42680816001 2022-12-18,14:46:03.000,352,11073216,12365,0,1671374762,13144.252115670002,76.03396005000104,53572.4407824 2022-12-18,14:46:07.000,352,11073226,12285,0,1671374766,13144.285797219993,76.18199178000214,53572.433795280005 2022-12-18,14:46:11.000,352,11073224,12085,0,1671374770,13144.474413899989,76.26658134000172,53572.51764072 2022-12-18,14:46:15.000,352,11073267,12285,0,1671374774,13144.602403789999,76.24543395000364,53572.5106536 2022-12-18,14:46:19.000,352,11073274,12125,0,1671374778,13144.602403789999,76.37936741999874,53572.53860208 2022-12-18,14:46:23.000,352,11073216,12245,0,1671374782,13144.649557959994,76.47805524000432,53572.54558920001 2022-12-18,14:46:27.000,352,11073230,12245,0,1671374786,13144.649557959994,76.54149740999856,53572.57353768001 2022-12-18,14:46:31.000,352,11073204,12285,0,1671374790,13144.63608533999,76.5978904500007,53572.60847328 2022-12-18,14:46:35.000,352,11073187,12445,0,1671374794,13144.541776999999,76.68952913999965,53572.59449904001 2022-12-18,14:46:39.000,352,11073236,12125,0,1671374798,13144.407050799993,76.76706956999988,53572.433795280005 2022-12-18,14:46:43.000,352,11073219,12245,0,1671374802,13144.474413899989,76.7811678299986,53572.54558920001 2022-12-18,14:46:47.000,352,11073216,12325,0,1671374806,13144.353160320003,76.87280652000481,53572.46174376 2022-12-18,14:46:51.000,352,11073209,12325,0,1671374810,13144.521568069998,76.8446100000001,53572.51764072 2022-12-18,14:46:55.000,352,11073340,12285,0,1671374814,13144.595667479989,76.86575738999818,53572.49667936001 2022-12-18,14:46:59.000,352,11073213,12005,0,1671374818,13144.71692105999,76.90100304000225,53572.5106536 2022-12-18,14:47:03.000,352,11073223,12045,0,1671374822,13144.851647259995,76.91510130000097,53572.58751192 2022-12-18,14:47:07.000,352,11073236,12205,0,1671374826,13144.91901035999,77.02788737999799,53572.601486160005 2022-12-18,14:47:11.000,352,11073272,12365,0,1671374830,13145.094154419996,77.09837867999886,53572.6154604 2022-12-18,14:47:15.000,352,11073179,12045,0,1671374834,13145.154781209996,77.16182085000037,53572.51764072 2022-12-18,14:47:19.000,352,11073210,12325,0,1671374838,13145.168253830001,77.31690171000082,53572.60847328 2022-12-18,14:47:23.000,352,11073252,12485,0,1671374842,13145.181726449991,77.41558952999912,53572.6853316 2022-12-18,14:47:27.000,352,11073284,11965,0,1671374846,13145.08741811,77.52132648000406,53572.63642176 2022-12-18,14:47:31.000,352,11073235,12245,0,1671374850,13145.094154419996,77.57771951999894,53572.67135736001 2022-12-18,14:47:35.000,352,11073254,12205,0,1671374854,13145.121099659991,77.59886691000429,53572.72725432 2022-12-18,14:47:39.000,352,11073233,12205,0,1671374858,13145.141308589991,77.56362126000022,53572.720267200006 2022-12-18,14:47:43.000,352,11073277,12245,0,1671374862,13145.208671690001,77.60591604000365,53572.77616416 2022-12-18,14:47:47.000,352,11073228,12365,0,1671374866,13145.249089550001,77.57771951999894,53572.818086880005 2022-12-18,14:47:51.000,352,11073313,12325,0,1671374870,13145.383815749992,77.55657213000086,53572.818086880005 2022-12-18,14:47:55.000,352,11073308,12245,0,1671374874,13145.511805640002,77.59181777999765,53572.78315128 2022-12-18,14:47:59.000,352,11073294,12325,0,1671374878,13145.619586599998,77.50722821999807,53572.74122856001 2022-12-18,14:48:03.000,352,11073233,12245,0,1671374882,13145.781258039999,77.52132648000406,53572.72725432 2022-12-18,14:48:07.000,352,11073230,11965,0,1671374886,13145.96313841,77.50722821999807,53572.77616416 2022-12-18,14:48:11.000,352,11073228,12365,0,1671374890,13146.13828246999,77.45788431000256,53572.887958080006 2022-12-18,14:48:15.000,352,11073238,12405,0,1671374894,13146.16522771,77.41558952999912,53572.936867920005 2022-12-18,14:48:19.000,352,11073198,12125,0,1671374898,13146.19890925999,77.37329475000297,53572.97879064001 2022-12-18,14:48:23.000,352,11073214,12525,0,1671374902,13146.192172949995,77.30985258000146,53573.02071336 2022-12-18,14:48:27.000,352,11073266,12325,0,1671374906,13146.11807353999,77.29575432000274,53573.055648960006 2022-12-18,14:48:31.000,352,11073224,12165,0,1671374910,13146.04397413,77.26755779999803,53573.104558800005 2022-12-18,14:48:35.000,352,11073187,12245,0,1671374914,13145.83514851999,77.31690171000082,53573.034687600004 2022-12-18,14:48:39.000,352,11073193,12125,0,1671374918,13145.646531839993,77.26050866999867,53573.01372624 2022-12-18,14:48:43.000,352,11073217,12045,0,1671374922,13145.599377669998,77.25345953999931,53572.99276488 2022-12-18,14:48:47.000,352,11073267,12205,0,1671374926,13145.558959809998,77.25345953999931,53572.99276488 2022-12-18,14:48:51.000,352,11073256,11965,0,1671374930,13145.457915159997,77.21116476000316,53572.985777760005 2022-12-18,14:48:55.000,352,11073178,12285,0,1671374934,13145.538750879998,77.11952607000421,53573.02770048001 2022-12-18,14:48:59.000,352,11073220,12485,0,1671374938,13145.471387780002,77.16886997999973,53572.99276488 2022-12-18,14:49:03.000,352,11073331,12205,0,1671374942,13145.424233609992,77.15477172000101,53572.95084216 2022-12-18,14:49:07.000,352,11073293,12285,0,1671374946,13145.390552060002,77.12657520000357,53572.9648164 2022-12-18,14:49:11.000,352,11073304,12205,0,1671374950,13145.383815749992,77.15477172000101,53573.02770048001 2022-12-18,14:49:15.000,352,11073177,12245,0,1671374954,13145.208671690001,77.17591910999909,53572.90193232 2022-12-18,14:49:19.000,352,11073277,12325,0,1671374958,13145.148044900001,77.2041156300038,53572.90193232 2022-12-18,14:49:23.000,352,11073275,12365,0,1671374962,13145.073945489996,77.21821389000252,53572.866996720004 2022-12-18,14:49:27.000,352,11073248,12125,0,1671374966,13145.08741811,77.26755779999803,53572.91590656 2022-12-18,14:49:31.000,352,11073223,12285,0,1671374970,13145.094154419996,77.3028034500021,53572.90193232 2022-12-18,14:49:35.000,352,11073264,12205,0,1671374974,13145.201935379991,77.28870519000338,53572.818086880005 2022-12-18,14:49:39.000,352,11073253,12245,0,1671374978,13145.383815749992,77.25345953999931,53572.83904824001 2022-12-18,14:49:43.000,352,11073202,12325,0,1671374982,13145.646531839993,77.19706650000444,53572.97879064001 2022-12-18,14:49:47.000,352,11073232,12365,0,1671374986,13145.91598423999,77.1900173699978,53573.02770048001 2022-12-18,14:49:51.000,352,11073247,12245,0,1671374990,13146.07765567999,77.12657520000357,53573.055648960006 2022-12-18,14:49:55.000,352,11073277,12285,0,1671374994,13146.171964019995,77.13362433000293,53573.01372624 2022-12-18,14:49:59.000,352,11073209,12285,0,1671374998,13146.340371769991,77.06313303000206,53573.12552016001 2022-12-18,14:50:03.000,352,11073247,12085,0,1671375002,13146.400998559991,76.9432978199984,53573.11853304 2022-12-18,14:50:07.000,352,11073278,12205,0,1671375006,13146.340371769991,76.93624868999905,53573.08359744 2022-12-18,14:50:11.000,352,11073247,12205,0,1671375010,13146.353844389996,76.81641348000267,53573.23032696 2022-12-18,14:50:15.000,352,11073234,11965,0,1671375014,13146.34710808,76.67543088000093,53573.391030720006 2022-12-18,14:50:19.000,352,11073265,12285,0,1671375018,13146.273008669996,76.70362739999837,53573.30718528 2022-12-18,14:50:23.000,352,11073215,12165,0,1671375022,13146.212381879996,76.63313610000478,53573.349108 2022-12-18,14:50:27.000,352,11073288,12325,0,1671375026,13146.171964019995,76.5344482799992,53573.349108 2022-12-18,14:50:31.000,352,11073163,12165,0,1671375030,13146.12480985,76.45690784999897,53573.30718528 2022-12-18,14:50:35.000,352,11073227,11965,0,1671375034,13146.00355627,76.3864165499981,53573.18840424 2022-12-18,14:50:39.000,352,11073277,12165,0,1671375038,13146.01702888999,76.3864165499981,53573.16744288001 2022-12-18,14:50:43.000,352,11073268,12125,0,1671375042,13146.05744674999,76.2877287299998,53573.17443000001 2022-12-18,14:50:47.000,352,11073244,12125,0,1671375046,13145.98334734,76.252483080003,53573.14648152001 2022-12-18,14:50:51.000,352,11073223,12245,0,1671375050,13145.87556637999,76.23838482000428,53573.055648960006 2022-12-18,14:50:55.000,352,11073238,12285,0,1671375054,13145.808203279994,76.21723742999893,53573.16744288001 2022-12-18,14:50:59.000,352,11073206,12325,0,1671375058,13145.639795529998,76.17494265000278,53573.202378480004 2022-12-18,14:51:03.000,352,11073235,12245,0,1671375062,13145.478124089997,76.1890409100015,53573.11154592 2022-12-18,14:51:07.000,352,11073289,12125,0,1671375066,13145.329925270002,76.17494265000278,53573.07661032001 2022-12-18,14:51:11.000,352,11073247,12045,0,1671375070,13145.201935379991,76.17494265000278,53573.07661032001 2022-12-18,14:51:15.000,352,11073271,12045,0,1671375074,13144.952691909995,76.12559873999999,53572.92988080001 2022-12-18,14:51:19.000,352,11073206,12685,0,1671375078,13144.85838356999,76.08330396000383,53572.8949452 2022-12-18,14:51:23.000,352,11073230,12165,0,1671375082,13144.689975819994,76.03396005000104,53572.79013840001 2022-12-18,14:51:25.000,352,11073204,12125,0,1671375084,13144.669766889994,76.01986179000232,53572.818086880005 2022-12-18,14:51:28.000,352,11073254,12005,0,1671375087,13144.629349029994,76.06215656999848,53572.74821568 2022-12-18,14:51:31.000,352,11073273,12245,0,1671375090,13144.642821649999,76.0410091800004,53572.769177040005 2022-12-18,14:51:35.000,352,11073222,12125,0,1671375094,13144.68323951,76.04805830999976,53572.81109976001 2022-12-18,14:51:39.000,352,11073237,12285,0,1671375098,13144.78428416,76.11854961000063,53572.70629296 2022-12-18,14:51:43.000,352,11073305,12085,0,1671375102,13144.791020469995,76.21723742999893,53572.74122856001 2022-12-18,14:51:47.000,352,11073241,12205,0,1671375106,13144.80449309,76.18199178000214,53572.6853316 2022-12-18,14:51:51.000,352,11073199,12405,0,1671375110,13144.831438329995,76.21723742999893,53572.69231872001 2022-12-18,14:51:55.000,352,11073237,11965,0,1671375114,13144.69671212999,76.33707264000259,53572.57353768001 2022-12-18,14:51:59.000,352,11073275,12165,0,1671375118,13144.69671212999,76.37231828999938,53572.7552028 2022-12-18,14:52:03.000,352,11073263,12325,0,1671375122,13144.595667479989,76.39346568000474,53572.650396000005 2022-12-18,14:52:07.000,352,11073241,12005,0,1671375126,13144.481150209998,76.39346568000474,53572.73424144 2022-12-18,14:52:11.000,352,11073271,12285,0,1671375130,13144.366632939993,76.48510437000368,53572.66437024001 2022-12-18,14:52:15.000,352,11073225,12005,0,1671375134,13144.353160320003,76.56264480000391,53572.69231872001 2022-12-18,14:52:19.000,352,11073206,12165,0,1671375138,13144.211697810002,76.58379219000199,53572.65738312 2022-12-18,14:52:23.000,352,11073275,12285,0,1671375142,13144.312742460002,76.63313610000478,53572.65738312 2022-12-18,14:52:27.000,352,11073192,11965,0,1671375146,13144.353160320003,76.66133262000221,53572.57353768001 2022-12-18,14:52:31.000,352,11073184,12205,0,1671375150,13144.386841869993,76.6472343600035,53572.601486160005 2022-12-18,14:52:35.000,352,11073211,11805,0,1671375154,13144.460941279998,76.61198870999942,53572.531614960004 2022-12-18,14:52:39.000,352,11073299,11925,0,1671375158,13144.582194859999,76.6472343600035,53572.67135736001 2022-12-18,14:52:43.000,352,11073232,12245,0,1671375162,13144.541776999999,76.67543088000093,53572.64340888001 2022-12-18,14:52:47.000,352,11073270,12325,0,1671375166,13144.467677589993,76.73182392000308,53572.62943464 2022-12-18,14:52:51.000,352,11073229,12325,0,1671375170,13144.420523419998,76.7811678299986,53572.72725432 2022-12-18,14:52:55.000,352,11073186,12325,0,1671375174,13144.326215079993,76.85870825999882,53572.699305840004 2022-12-18,14:52:59.000,352,11073213,12245,0,1671375178,13144.218434119997,76.87280652000481,53572.650396000005 2022-12-18,14:53:03.000,352,11073237,12125,0,1671375182,13144.198225189997,76.9432978199984,53572.63642176 2022-12-18,14:53:07.000,352,11073218,12165,0,1671375186,13144.151071020002,76.9926417300012,53572.63642176 2022-12-18,14:53:11.000,352,11073266,12285,0,1671375190,13144.083707919992,76.98559260000184,53572.53860208 2022-12-18,14:53:15.000,352,11073219,12325,0,1671375194,13144.130862090002,77.00673998999991,53572.52462784001 2022-12-18,14:53:19.000,352,11073190,12125,0,1671375198,13144.204961499992,77.07018216000142,53572.482705120005 2022-12-18,14:53:23.000,352,11073252,12485,0,1671375202,13144.393578179988,77.12657520000357,53572.46873088 2022-12-18,14:53:27.000,352,11073241,12245,0,1671375206,13144.568722239994,77.16182085000037,53572.5106536 2022-12-18,14:53:31.000,352,11073239,12125,0,1671375210,13144.831438329995,77.2393612800006,53572.53860208 2022-12-18,14:53:35.000,352,11073247,12045,0,1671375214,13145.060472869991,77.37329475000297,53572.601486160005 2022-12-18,14:53:39.000,352,11073240,12205,0,1671375218,13145.269298480001,77.46493344000191,53572.67834448 2022-12-18,14:53:43.000,352,11073268,12085,0,1671375222,13145.370343130002,77.64116169000044,53572.74122856001 2022-12-18,14:53:47.000,352,11073228,12285,0,1671375226,13145.417497299997,77.68345647000388,53572.74821568 2022-12-18,14:53:51.000,352,11073228,12165,0,1671375230,13145.383815749992,77.71870212000067,53572.77616416 2022-12-18,14:53:55.000,352,11073239,12005,0,1671375234,13145.289507410002,77.77509516000282,53572.78315128 2022-12-18,14:53:59.000,352,11073247,12125,0,1671375238,13145.336661579997,77.7609969000041,53572.866996720004 2022-12-18,14:54:03.000,352,11073244,11965,0,1671375242,13145.228880620001,77.75394777000474,53572.79712552 2022-12-18,14:54:07.000,352,11073248,12165,0,1671375246,13145.282771099992,77.66230907999852,53572.78315128 2022-12-18,14:54:11.000,352,11073221,12245,0,1671375250,13145.289507410002,77.62001430000237,53572.91590656 2022-12-18,14:54:15.000,352,11073265,11965,0,1671375254,13145.262562169992,77.52132648000406,53572.86000960001 2022-12-18,14:54:19.000,352,11073253,12405,0,1671375258,13145.343397889992,77.41558952999912,53572.818086880005 2022-12-18,14:54:23.000,352,11073172,12285,0,1671375262,13145.370343130002,77.38739301000169,53572.92289368 2022-12-18,14:54:27.000,352,11073203,12285,0,1671375266,13145.383815749992,77.34509822999826,53572.887958080006 2022-12-18,14:54:31.000,352,11073270,11925,0,1671375270,13145.417497299997,77.28165606000402,53572.866996720004 2022-12-18,14:54:35.000,352,11073209,12325,0,1671375274,13145.417497299997,77.26755779999803,53572.91590656 2022-12-18,14:54:39.000,352,11073297,12285,0,1671375278,13145.404024679992,77.27460693000467,53572.91590656 2022-12-18,14:54:43.000,352,11073245,12165,0,1671375282,13145.370343130002,77.22526302000188,53572.985777760005 2022-12-18,14:54:47.000,352,11073257,12365,0,1671375286,13145.323188959992,77.17591910999909,53572.92988080001 2022-12-18,14:54:51.000,352,11073253,12205,0,1671375290,13145.296243719997,77.14772259000165,53573.055648960006 2022-12-18,14:54:55.000,352,11073245,12005,0,1671375294,13145.296243719997,77.14067346000229,53573.055648960006 2022-12-18,14:54:59.000,352,11073277,12285,0,1671375298,13145.276034789997,77.11952607000421,53573.12552016001 2022-12-18,14:55:03.000,352,11073268,11965,0,1671375302,13145.350134200002,77.07018216000142,53573.09757168001 2022-12-18,14:55:07.000,352,11073194,12365,0,1671375306,13145.430969920002,77.04903477000335,53573.13250728 2022-12-18,14:55:11.000,352,11073276,12165,0,1671375310,13145.417497299997,77.07018216000142,53573.06263608 2022-12-18,14:55:15.000,352,11073286,12125,0,1671375314,13145.478124089997,76.98559260000184,53573.104558800005 2022-12-18,14:55:19.000,352,11073223,12485,0,1671375318,13145.545487189993,76.92919955999969,53573.07661032001 2022-12-18,14:55:23.000,352,11073209,12245,0,1671375322,13145.660004459998,76.93624868999905,53573.09757168001 2022-12-18,14:55:27.000,352,11073239,12045,0,1671375326,13145.633059219988,76.92215043000033,53573.09058456 2022-12-18,14:55:31.000,352,11073319,12445,0,1671375330,13145.700422319998,76.91510130000097,53573.18840424 2022-12-18,14:55:35.000,352,11073306,12445,0,1671375334,13145.673477079989,76.7811678299986,53573.202378480004 2022-12-18,14:55:39.000,352,11073256,11965,0,1671375338,13145.666740769993,76.80231522000395,53573.23731408 2022-12-18,14:55:43.000,352,11073191,12125,0,1671375342,13145.545487189993,76.80231522000395,53573.31417240001 2022-12-18,14:55:47.000,352,11073328,12245,0,1671375346,13145.498333019998,76.82346261000203,53573.31417240001 2022-12-18,14:55:51.000,352,11073247,12165,0,1671375350,13145.410760990002,76.80231522000395,53573.30019816 2022-12-18,14:55:55.000,352,11073218,12445,0,1671375354,13145.350134200002,76.8093643500033,53573.23731408 2022-12-18,14:55:59.000,352,11073244,12325,0,1671375358,13145.255825859997,76.76002044000052,53573.24430120001 2022-12-18,14:56:03.000,352,11073302,12165,0,1671375362,13145.154781209996,76.71067652999773,53573.18141712 2022-12-18,14:56:07.000,352,11073257,12245,0,1671375366,13145.053736559996,76.68952913999965,53573.16045576 2022-12-18,14:56:11.000,352,11073299,12205,0,1671375370,13145.080681799991,76.66838175000157,53573.28622392 2022-12-18,14:56:15.000,352,11073174,12245,0,1671375374,13145.100890729991,76.62608696999814,53573.223339840006 2022-12-18,14:56:19.000,352,11073248,12485,0,1671375378,13145.02679132,76.64018523000414,53573.153468640005 2022-12-18,14:56:23.000,352,11073227,12045,0,1671375382,13144.97963714999,76.66133262000221,53573.14648152001 2022-12-18,14:56:27.000,352,11073206,12325,0,1671375386,13144.93921928999,76.61903783999878,53573.09058456 2022-12-18,14:56:31.000,352,11073226,12125,0,1671375390,13144.851647259995,76.68248001000029,53573.04866184001 2022-12-18,14:56:35.000,352,11073265,12045,0,1671375394,13144.77754784999,76.67543088000093,53573.055648960006 2022-12-18,14:56:39.000,352,11073161,12285,0,1671375398,13144.67650319999,76.65428349000285,53572.92988080001 2022-12-18,14:56:43.000,352,11073271,12485,0,1671375402,13144.642821649999,76.63313610000478,53572.99276488 2022-12-18,14:56:47.000,352,11073241,12485,0,1671375406,13144.514831759989,76.66133262000221,53573.02071336 2022-12-18,14:56:51.000,352,11073207,12165,0,1671375410,13144.433996039988,76.61903783999878,53572.95782928001 2022-12-18,14:56:55.000,352,11073294,12245,0,1671375414,13144.386841869993,76.6472343600035,53573.02071336 2022-12-18,14:56:59.000,352,11073250,12205,0,1671375418,13144.292533530002,76.64018523000414,53572.9648164 2022-12-18,14:57:03.000,352,11073271,12125,0,1671375422,13144.238643049997,76.60493958000006,53572.92289368 2022-12-18,14:57:07.000,352,11073193,12125,0,1671375426,13144.218434119997,76.61903783999878,53572.90891944001 2022-12-18,14:57:11.000,352,11073238,12165,0,1671375430,13144.151071020002,76.63313610000478,53572.85302248 2022-12-18,14:57:15.000,352,11073231,12205,0,1671375434,13144.090444230002,76.66838175000157,53572.72725432 2022-12-18,14:57:19.000,352,11073283,12285,0,1671375438,13144.164543639992,76.61198870999942,53572.866996720004 2022-12-18,14:57:23.000,352,11073227,12365,0,1671375442,13144.130862090002,76.60493958000006,53572.81109976001 2022-12-18,14:57:27.000,352,11073249,12045,0,1671375446,13144.225170429992,76.60493958000006,53572.81109976001 2022-12-18,14:57:31.000,352,11073221,12285,0,1671375450,13144.157807329997,76.65428349000285,53572.7552028 2022-12-18,14:57:35.000,352,11073250,12325,0,1671375454,13144.144334709992,76.67543088000093,53572.77616416 2022-12-18,14:57:39.000,352,11073221,12365,0,1671375458,13144.097180539997,76.70362739999837,53572.77616416 2022-12-18,14:57:43.000,352,11073252,12285,0,1671375462,13144.076971609997,76.67543088000093,53572.78315128 2022-12-18,14:57:47.000,352,11073240,12125,0,1671375466,13144.043290059992,76.73887305000244,53572.825074 2022-12-18,14:57:51.000,352,11073253,12285,0,1671375470,13143.928772790001,76.75297131000116,53572.650396000005 2022-12-18,14:57:55.000,352,11073256,12325,0,1671375474,13143.935509099996,76.73887305000244,53572.720267200006 2022-12-18,14:57:59.000,352,11073190,12045,0,1671375478,13143.962454339991,76.76002044000052,53572.70629296 2022-12-18,14:58:03.000,352,11073247,12045,0,1671375482,13143.935509099996,76.76002044000052,53572.71328008001 2022-12-18,14:58:07.000,352,11073245,12005,0,1671375486,13143.90856386,76.76706956999988,53572.74122856001 2022-12-18,14:58:11.000,352,11073257,12165,0,1671375490,13143.996135889996,76.76002044000052,53572.80411264 2022-12-18,14:58:15.000,352,11073170,12405,0,1671375494,13144.036553749997,76.76706956999988,53572.86000960001 2022-12-18,14:58:19.000,352,11073236,12045,0,1671375498,13143.982663269991,76.7459221800018,53572.78315128 2022-12-18,14:58:23.000,352,11073225,12165,0,1671375502,13144.029817440001,76.78821695999795,53572.769177040005 2022-12-18,14:58:27.000,352,11073249,12405,0,1671375506,13144.029817440001,76.83756087000074,53572.825074 2022-12-18,14:58:31.000,352,11073221,12045,0,1671375510,13143.982663269991,76.85165912999946,53572.825074 2022-12-18,14:58:35.000,352,11073208,12125,0,1671375514,13143.982663269991,76.91510130000097,53572.81109976001 2022-12-18,14:58:39.000,352,11073251,12525,0,1671375518,13143.975926959996,76.98559260000184,53572.77616416 2022-12-18,14:58:43.000,352,11073205,12085,0,1671375522,13144.029817440001,77.01378911999927,53572.79013840001 2022-12-18,14:58:47.000,352,11073228,12205,0,1671375526,13144.124125779992,77.00673998999991,53572.81109976001 2022-12-18,14:58:51.000,352,11073239,12285,0,1671375530,13144.211697810002,77.06313303000206,53572.866996720004 2022-12-18,14:58:55.000,352,11073262,12285,0,1671375534,13144.265588289993,77.11952607000421,53572.92289368 2022-12-18,14:58:59.000,352,11073254,12085,0,1671375538,13144.339687699998,77.08428042000014,53572.97879064001 2022-12-18,14:59:03.000,352,11073262,11965,0,1671375542,13144.427259729993,77.17591910999909,53572.99276488 2022-12-18,14:59:07.000,352,11073213,12125,0,1671375546,13144.407050799993,77.2041156300038,53572.94385504 2022-12-18,14:59:11.000,352,11073243,11965,0,1671375550,13144.386841869993,77.28165606000402,53572.97180352 2022-12-18,14:59:15.000,352,11073249,12325,0,1671375554,13144.433996039988,77.28165606000402,53572.97879064001 2022-12-18,14:59:19.000,352,11073255,12165,0,1671375558,13144.467677589993,77.33099996999954,53573.034687600004 2022-12-18,14:59:23.000,352,11073264,12365,0,1671375562,13144.474413899989,77.43673692000448,53572.95782928001 2022-12-18,14:59:27.000,352,11073229,12245,0,1671375566,13144.595667479989,77.44378605000384,53573.04167472 2022-12-18,14:59:31.000,352,11073187,12325,0,1671375570,13144.689975819994,77.50017908999871,53573.1394944 2022-12-18,14:59:35.000,352,11073220,12085,0,1671375574,13144.73712998999,77.50722821999807,53573.18141712 2022-12-18,14:59:39.000,352,11073181,12285,0,1671375578,13144.82470202,77.57771951999894,53573.17443000001 2022-12-18,14:59:43.000,352,11073248,12365,0,1671375582,13144.88532881,77.55657213000086,53573.223339840006 2022-12-18,14:59:47.000,352,11073258,12165,0,1671375586,13144.95942821999,77.61296517000301,53573.24430120001 2022-12-18,15:03:48.000,352,11073299,12205,0,1671375827,13144.70344844,77.14067346000229,53572.9648164 2022-12-18,15:03:52.000,352,11073196,11925,0,1671375831,13144.622612719999,77.16182085000037,53572.887958080006 2022-12-18,15:03:56.000,352,11073262,12205,0,1671375835,13144.72365737,77.17591910999909,53572.99276488 2022-12-18,15:04:00.000,352,11073241,12045,0,1671375839,13144.68323951,77.14067346000229,53573.02770048001 2022-12-18,15:04:04.000,352,11073273,12165,0,1671375843,13144.73712998999,77.14772259000165,53572.985777760005 2022-12-18,15:04:08.000,352,11073257,12125,0,1671375847,13144.72365737,77.15477172000101,53573.00673912001 2022-12-18,15:04:12.000,352,11073235,12165,0,1671375851,13144.68323951,77.08428042000014,53572.99975200001 2022-12-18,15:04:16.000,352,11073203,12285,0,1671375855,13144.588931169994,77.0913295499995,53572.90193232 2022-12-18,15:04:20.000,352,11073244,12365,0,1671375859,13144.669766889994,77.07018216000142,53573.06263608 2022-12-18,15:04:24.000,352,11073239,12365,0,1671375863,13144.689975819994,77.08428042000014,53573.08359744 2022-12-18,15:04:28.000,352,11073316,12325,0,1671375867,13144.649557959994,77.09837867999886,53572.9648164 2022-12-18,15:04:32.000,352,11073247,11925,0,1671375871,13144.68323951,77.12657520000357,53573.02071336 2022-12-18,15:04:36.000,352,11073248,12125,0,1671375875,13144.71692105999,77.09837867999886,53573.02770048001 2022-12-18,15:04:40.000,352,11073283,12165,0,1671375879,13144.689975819994,77.08428042000014,53573.04167472 2022-12-18,15:04:44.000,352,11073236,12085,0,1671375883,13144.730393679994,77.10542780999822,53573.06263608 2022-12-18,15:04:48.000,352,11073294,12325,0,1671375887,13144.831438329995,77.03493651000463,53573.223339840006 2022-12-18,15:04:52.000,352,11073224,12285,0,1671375891,13144.87859249999,77.04198564000399,53573.16744288001 2022-12-18,15:04:56.000,352,11073178,12165,0,1671375895,13144.85838356999,77.02083824999863,53573.21635272001 2022-12-18,15:05:00.000,352,11073228,12285,0,1671375899,13144.88532881,77.04903477000335,53573.18141712 2022-12-18,15:05:04.000,352,11073243,12085,0,1671375903,13144.9459556,77.01378911999927,53573.25827544 2022-12-18,15:05:08.000,352,11073324,12365,0,1671375907,13144.90553774,76.99969086000056,53573.16744288001 2022-12-18,15:05:12.000,352,11073232,12125,0,1671375911,13144.93921928999,77.01378911999927,53573.17443000001 2022-12-18,15:05:16.000,352,11073277,12605,0,1671375915,13144.91901035999,76.99969086000056,53573.18840424 2022-12-18,15:05:20.000,352,11073237,12125,0,1671375919,13144.91901035999,76.9926417300012,53573.23731408 2022-12-18,15:05:24.000,352,11073286,12005,0,1671375923,13144.871856189995,77.02083824999863,53573.2093656 2022-12-18,15:05:28.000,352,11073251,12005,0,1671375927,13144.92574667,76.96444521000376,53573.30718528 2022-12-18,15:05:32.000,352,11073300,12045,0,1671375931,13144.97963714999,76.92919955999969,53573.32814664 2022-12-18,15:05:36.000,352,11073261,12125,0,1671375935,13144.97963714999,76.87280652000481,53573.33513376001 2022-12-18,15:05:40.000,352,11073236,12125,0,1671375939,13144.993109769995,76.92919955999969,53573.31417240001 2022-12-18,15:05:44.000,352,11073275,12325,0,1671375943,13145.04700025,76.90100304000225,53573.38404360001 2022-12-18,15:05:48.000,352,11073253,12205,0,1671375947,13144.96616453,76.95034694999777,53573.202378480004 2022-12-18,15:05:52.000,352,11073318,12325,0,1671375951,13145.033527629996,76.93624868999905,53573.35609512 2022-12-18,15:05:56.000,352,11073198,12245,0,1671375955,13145.02679132,76.90805217000161,53573.30718528 2022-12-18,15:06:00.000,352,11073228,12245,0,1671375959,13144.912274049995,76.93624868999905,53573.21635272001 2022-12-18,15:06:04.000,352,11073227,12325,0,1671375963,13144.97963714999,76.9926417300012,53573.25128832 2022-12-18,15:06:08.000,352,11073239,12245,0,1671375967,13145.04026393999,77.01378911999927,53573.37705648 2022-12-18,15:06:12.000,352,11073224,12205,0,1671375971,13145.013318699996,77.04903477000335,53573.40500496 2022-12-18,15:06:16.000,352,11073245,12325,0,1671375975,13145.073945489996,77.09837867999886,53573.370069360004 2022-12-18,15:06:20.000,352,11073294,12045,0,1671375979,13145.053736559996,77.14772259000165,53573.439940560005 2022-12-18,15:06:24.000,352,11073247,12165,0,1671375983,13145.060472869991,77.15477172000101,53573.42596632 2022-12-18,15:06:28.000,352,11073257,12285,0,1671375987,13145.02679132,77.26050866999867,53573.25827544 2022-12-18,15:06:32.000,352,11073249,12125,0,1671375991,13145.073945489996,77.36624562000361,53573.272249680005 2022-12-18,15:06:36.000,352,11073194,12005,0,1671375995,13145.114363349996,77.39444214000105,53573.321159520005 2022-12-18,15:06:40.000,352,11073312,12245,0,1671375999,13145.148044900001,77.43673692000448,53573.35609512 2022-12-18,15:06:44.000,352,11073181,12005,0,1671376003,13145.222144309992,77.5142773500047,53573.24430120001 2022-12-18,15:06:48.000,352,11073296,11965,0,1671376007,13145.377079439997,77.5847686499983,53573.41199208001 2022-12-18,15:06:52.000,352,11073319,12245,0,1671376011,13145.451178850002,77.5847686499983,53573.4189792 2022-12-18,15:06:56.000,352,11073239,12245,0,1671376015,13145.437706229997,77.62706343000173,53573.4539148 2022-12-18,15:07:00.000,352,11073233,12045,0,1671376019,13145.478124089997,77.67640734000452,53573.48186328001 2022-12-18,15:07:04.000,352,11073246,12285,0,1671376023,13145.424233609992,77.6975547300026,53573.488850400005 2022-12-18,15:07:08.000,352,11073246,12245,0,1671376027,13145.424233609992,77.69050560000323,53573.370069360004 2022-12-18,15:07:12.000,352,11073215,12165,0,1671376031,13145.437706229997,77.6975547300026,53573.43295344001 2022-12-18,15:07:16.000,352,11073301,11965,0,1671376035,13145.437706229997,77.63411256000109,53573.4539148 2022-12-18,15:07:20.000,352,11073283,12125,0,1671376039,13145.525278259993,77.63411256000109,53573.50981176001 2022-12-18,15:07:24.000,352,11073302,12485,0,1671376043,13145.532014570003,77.59181777999765,53573.46090192001 2022-12-18,15:07:28.000,352,11073218,12245,0,1671376047,13145.585905049993,77.67640734000452,53573.56570872 2022-12-18,15:07:32.000,352,11073246,12365,0,1671376051,13145.619586599998,77.62001430000237,53573.56570872 2022-12-18,15:07:36.000,352,11073268,12365,0,1671376055,13145.626322909993,77.59886691000429,53573.537760240004 2022-12-18,15:07:40.000,352,11073218,12365,0,1671376059,13145.653268149988,77.5495230000015,53573.60064432001 2022-12-18,15:07:44.000,352,11073235,12005,0,1671376063,13145.707158629994,77.56362126000022,53573.523786 2022-12-18,15:07:48.000,352,11073250,12085,0,1671376067,13145.666740769993,77.59181777999765,53573.50282464001 2022-12-18,15:07:52.000,352,11073268,12285,0,1671376071,13145.612850289988,77.65525994999916,53573.523786 2022-12-18,15:07:56.000,352,11073223,12285,0,1671376075,13145.693686009989,77.66230907999852,53573.56570872 2022-12-18,15:08:00.000,352,11073260,12365,0,1671376079,13145.599377669998,77.63411256000109,53573.50282464001 2022-12-18,15:08:04.000,352,11073255,12125,0,1671376083,13145.612850289988,77.72575125000003,53573.61461856 2022-12-18,15:08:08.000,352,11073205,12005,0,1671376087,13145.565696119993,77.71870212000067,53573.607631440005 2022-12-18,15:08:12.000,352,11073206,12085,0,1671376091,13145.484860399993,77.73984950999875,53573.64256704 2022-12-18,15:08:16.000,352,11073210,12285,0,1671376095,13145.410760990002,77.6482108199998,53573.64955416001 2022-12-18,15:08:20.000,352,11073293,12125,0,1671376099,13145.242353239992,77.66935820999788,53573.57968296001 2022-12-18,15:08:24.000,352,11073206,12165,0,1671376103,13145.141308589991,77.62706343000173,53573.58667008 2022-12-18,15:08:28.000,352,11073275,12325,0,1671376107,13144.993109769995,77.5495230000015,53573.44692768 2022-12-18,15:08:32.000,352,11073262,12085,0,1671376111,13144.88532881,77.53542474000278,53573.46788904 2022-12-18,15:08:36.000,352,11073296,11925,0,1671376115,13144.791020469995,77.50017908999871,53573.40500496 2022-12-18,15:08:40.000,352,11073230,12485,0,1671376119,13144.65629426999,77.47198257000127,53573.32814664 2022-12-18,15:08:44.000,352,11073279,12005,0,1671376123,13144.65629426999,77.47903170000063,53573.42596632 2022-12-18,15:08:48.000,352,11073296,12205,0,1671376127,13144.669766889994,77.40854039999977,53573.46788904 2022-12-18,15:08:52.000,352,11073288,12205,0,1671376131,13144.595667479989,77.36624562000361,53573.48186328001 2022-12-18,15:08:56.000,352,11073165,12485,0,1671376135,13144.61587640999,77.37329475000297,53573.47487616 2022-12-18,15:09:00.000,352,11073202,12125,0,1671376139,13144.487886519993,77.3380490999989,53573.43295344001 2022-12-18,15:09:04.000,352,11073233,12045,0,1671376143,13144.447468659993,77.31690171000082,53573.50981176001 2022-12-18,15:09:08.000,352,11073251,12005,0,1671376147,13144.279060909997,77.33099996999954,53573.36308224001 2022-12-18,15:09:12.000,352,11073242,12165,0,1671376151,13144.272324600002,77.31690171000082,53573.41199208001 2022-12-18,15:09:16.000,352,11073257,12085,0,1671376155,13144.211697810002,77.33099996999954,53573.4539148 2022-12-18,15:09:20.000,352,11073321,12165,0,1671376159,13144.076971609997,77.36624562000361,53573.321159520005 2022-12-18,15:09:24.000,352,11073243,12285,0,1671376163,13143.955718029996,77.43673692000448,53573.23731408 2022-12-18,15:09:28.000,352,11073241,12245,0,1671376167,13143.989399580001,77.40854039999977,53573.44692768 2022-12-18,15:09:32.000,352,11073308,12125,0,1671376171,13143.969190650001,77.45788431000256,53573.439940560005 2022-12-18,15:09:36.000,352,11073281,12245,0,1671376175,13143.881618619991,77.5495230000015,53573.43295344001 2022-12-18,15:09:40.000,352,11073271,11885,0,1671376179,13143.82099182999,77.63411256000109,53573.46788904 2022-12-18,15:09:44.000,352,11073254,11965,0,1671376183,13143.76036503999,77.75394777000474,53573.47487616 2022-12-18,15:09:48.000,352,11073271,12325,0,1671376187,13143.4639674,77.83853733000433,53573.33513376001 2022-12-18,15:09:52.000,352,11073198,12285,0,1671376191,13143.52459419,77.90902862999792,53573.4189792 2022-12-18,15:09:56.000,352,11073200,12205,0,1671376195,13143.423549539999,78.01476558000286,53573.33513376001 2022-12-18,15:10:00.000,352,11073233,12165,0,1671376199,13143.450494779994,78.1064042700018,53573.40500496 2022-12-18,15:10:02.000,352,11073246,12125,0,1671376201,13143.39660429999,78.16279731000395,53573.349108 2022-12-18,15:10:04.000,352,11073220,12085,0,1671376203,13143.349450129994,78.16984644000331,53573.30718528 2022-12-18,15:10:07.000,352,11073224,12285,0,1671376206,13143.443758469999,78.23328861000482,53573.4189792 2022-12-18,15:10:11.000,352,11073269,12245,0,1671376210,13143.39660429999,78.2896816499997,53573.40500496 2022-12-18,15:10:15.000,352,11073265,12125,0,1671376214,13143.41681322999,78.388369469998,53573.47487616 2022-12-18,15:10:19.000,352,11073288,12165,0,1671376218,13143.443758469999,78.43066425000143,53573.40500496 2022-12-18,15:10:23.000,352,11073289,12245,0,1671376222,13143.410076919994,78.5011555500023,53573.2792368 2022-12-18,15:10:27.000,352,11073164,12205,0,1671376226,13143.53806680999,78.55049945999781,53573.34212088001 2022-12-18,15:10:31.000,352,11073243,11805,0,1671376230,13143.6660567,78.57164685000316,53573.4189792 2022-12-18,15:10:35.000,352,11073226,12245,0,1671376234,13143.68626563,78.67033467000147,53573.37705648 2022-12-18,15:10:39.000,352,11073240,12085,0,1671376238,13143.794046589996,78.71967858000426,53573.34212088001 2022-12-18,15:10:43.000,352,11073280,12285,0,1671376242,13143.948981720001,78.87475944000471,53573.51679888 2022-12-18,15:10:47.000,352,11073222,12085,0,1671376246,13144.043290059992,78.89590683000279,53573.50282464001 2022-12-18,15:10:51.000,352,11073295,12125,0,1671376250,13144.191488880002,79.03688943000452,53573.54474736 2022-12-18,15:10:55.000,352,11073220,12485,0,1671376254,13144.265588289993,79.02279116999853,53573.55173448001 2022-12-18,15:10:59.000,352,11073245,12245,0,1671376258,13144.460941279998,79.14262638000218,53573.558721600006 2022-12-18,15:11:03.000,352,11073236,12285,0,1671376262,13144.555249619989,79.17082289999962,53573.64955416001 2022-12-18,15:11:07.000,352,11073243,12045,0,1671376266,13144.629349029994,79.31885463000071,53573.54474736 2022-12-18,15:11:11.000,352,11073234,12245,0,1671376270,13144.76407523,79.37524767000286,53573.57968296001 2022-12-18,15:11:15.000,352,11073229,12165,0,1671376274,13144.81796570999,79.50918113999796,53573.67051552001 2022-12-18,15:11:19.000,352,11073286,12125,0,1671376278,13144.93921928999,79.53032853000332,53573.705451120004 2022-12-18,15:11:23.000,352,11073245,12045,0,1671376282,13144.85838356999,79.6501637399997,53573.8032708 2022-12-18,15:11:27.000,352,11073241,12205,0,1671376286,13144.871856189995,79.67836026000441,53573.84519352001 2022-12-18,15:11:31.000,352,11073266,12325,0,1671376290,13144.85838356999,79.79114634000143,53573.85916776 2022-12-18,15:11:35.000,352,11073247,12125,0,1671376294,13144.92574667,79.81934285999887,53573.775322320005 2022-12-18,15:11:39.000,352,11073229,12325,0,1671376298,13144.96616453,79.84753938000358,53573.81724504001 2022-12-18,15:11:43.000,352,11073242,12205,0,1671376302,13144.77754784999,79.90393241999845,53573.68448976 2022-12-18,15:11:47.000,352,11073237,12045,0,1671376306,13144.912274049995,79.91098154999781,53573.76833520001 2022-12-18,15:11:51.000,352,11073261,12285,0,1671376310,13144.595667479989,80.03081676000147,53573.558721600006 2022-12-18,15:11:55.000,352,11073289,12165,0,1671376314,13144.561985929999,80.00262024000403,53573.49583752 2022-12-18,15:11:59.000,352,11073247,12205,0,1671376318,13144.81796570999,79.9603254600006,53573.824232160005 2022-12-18,15:12:03.000,352,11073218,12205,0,1671376322,13144.871856189995,79.91098154999781,53573.79628368001 2022-12-18,15:12:07.000,352,11073217,12045,0,1671376326,13144.912274049995,79.87573590000102,53573.79628368001 2022-12-18,15:12:11.000,352,11073239,12125,0,1671376330,13144.9459556,79.97442371999932,53573.78230944 2022-12-18,15:12:15.000,352,11073217,12045,0,1671376334,13144.9459556,79.96737458999996,53573.78230944 2022-12-18,15:12:19.000,352,11073264,12205,0,1671376338,13145.00658239,79.9603254600006,53573.81025792 2022-12-18,15:12:23.000,352,11073274,12165,0,1671376342,13144.912274049995,79.98147284999868,53573.69147688 2022-12-18,15:12:27.000,352,11073244,12445,0,1671376346,13144.98637346,79.98147284999868,53573.76833520001 2022-12-18,15:12:31.000,352,11073259,12285,0,1671376350,13144.99984607999,79.99557111000468,53573.74038672 2022-12-18,15:12:35.000,352,11073250,12165,0,1671376354,13145.053736559996,80.00262024000403,53573.78929656 2022-12-18,15:12:39.000,352,11073228,12285,0,1671376358,13145.10762704,80.09425893000298,53573.78929656 2022-12-18,15:12:43.000,352,11073282,12285,0,1671376362,13145.289507410002,80.02376763000211,53573.85218064 2022-12-18,15:12:47.000,352,11073264,12045,0,1671376366,13145.356870509997,80.05901327999891,53573.88711624001 2022-12-18,15:12:51.000,352,11073234,12165,0,1671376370,13145.404024679992,80.10130806000234,53573.95000032 2022-12-18,15:12:55.000,352,11073287,12245,0,1671376374,13145.424233609992,80.08016067000426,53573.88711624001 2022-12-18,15:12:59.000,352,11073234,11925,0,1671376378,13145.444442539992,80.08720980000362,53573.991923040005 2022-12-18,15:13:03.000,352,11073210,11965,0,1671376382,13145.370343130002,80.1083571900017,53573.824232160005 2022-12-18,15:13:07.000,352,11073236,12285,0,1671376386,13145.430969920002,80.05196414999955,53573.91506472001 2022-12-18,15:13:11.000,352,11073306,12205,0,1671376390,13145.323188959992,80.05196414999955,53573.79628368001 2022-12-18,15:13:15.000,352,11073244,12125,0,1671376394,13145.430969920002,80.0096693700034,53573.873142000004 2022-12-18,15:13:19.000,352,11073202,12165,0,1671376398,13145.363606819992,79.91803068000445,53573.86615488001 2022-12-18,15:13:23.000,352,11073284,12125,0,1671376402,13145.410760990002,79.91803068000445,53573.97096168 2022-12-18,15:13:27.000,352,11073218,12165,0,1671376406,13145.383815749992,79.81229372999951,53573.97096168 2022-12-18,15:13:31.000,352,11073305,12085,0,1671376410,13145.363606819992,79.762949820004,53573.92903896 2022-12-18,15:13:35.000,352,11073281,12165,0,1671376414,13145.302980029992,79.7136059100012,53573.92205184 2022-12-18,15:13:39.000,352,11073232,12205,0,1671376418,13145.201935379991,79.63606548000098,53573.99891016 2022-12-18,15:13:43.000,352,11073224,12125,0,1671376422,13145.121099659991,79.66426199999842,53573.92903896 2022-12-18,15:13:47.000,352,11073287,12285,0,1671376426,13144.93921928999,79.6501637399997,53573.79628368001 2022-12-18,15:13:51.000,352,11073204,12165,0,1671376430,13144.98637346,79.59377070000482,53573.88012912 2022-12-18,15:13:55.000,352,11073262,12325,0,1671376434,13144.892065119995,79.53032853000332,53573.81724504001 2022-12-18,15:13:59.000,352,11073268,12245,0,1671376438,13144.98637346,79.59377070000482,53573.943013200005 2022-12-18,15:14:03.000,352,11073344,12285,0,1671376442,13144.97963714999,79.59377070000482,53573.824232160005 2022-12-18,15:14:07.000,352,11073214,12165,0,1671376446,13144.99984607999,79.65721286999906,53573.90109048 2022-12-18,15:14:11.000,352,11073267,12245,0,1671376450,13144.972900839995,79.6501637399997,53573.85218064 2022-12-18,15:14:15.000,352,11073304,12205,0,1671376454,13145.033527629996,79.76999895000336,53573.873142000004 2022-12-18,15:14:19.000,352,11073234,12125,0,1671376458,13145.08741811,79.78409721000207,53573.83121928 2022-12-18,15:14:23.000,352,11073238,12045,0,1671376462,13145.02005500999,79.82639198999823,53573.78929656 2022-12-18,15:14:27.000,352,11073229,12045,0,1671376466,13145.06720918,79.83344112000486,53573.83121928 2022-12-18,15:14:31.000,352,11073287,12205,0,1671376470,13145.114363349996,79.93917807000253,53573.81025792 2022-12-18,15:14:35.000,352,11073243,12325,0,1671376474,13145.168253830001,80.0731115400049,53573.92205184 2022-12-18,15:14:39.000,352,11073230,12125,0,1671376478,13145.188462760001,80.0731115400049,53573.92903896 2022-12-18,15:14:43.000,352,11073189,12045,0,1671376482,13145.289507410002,80.13655370999913,53574.02685864 2022-12-18,15:14:47.000,352,11073319,11965,0,1671376486,13145.417497299997,80.15770110000449,53574.04782 2022-12-18,15:14:51.000,352,11073285,12165,0,1671376490,13145.565696119993,80.16475023000385,53574.040832880004 2022-12-18,15:14:55.000,352,11073247,12325,0,1671376494,13145.720631249998,80.19294675000128,53574.06878136 2022-12-18,15:14:59.000,352,11073237,12045,0,1671376498,13145.89577530999,80.22114326999872,53574.01987152 2022-12-18,15:15:03.000,352,11073238,12125,0,1671376502,13146.00355627,80.22819239999808,53573.99891016 2022-12-18,15:15:07.000,352,11073282,12325,0,1671376506,13146.050710439995,80.29163456999959,53573.943013200005 2022-12-18,15:15:11.000,352,11073246,12485,0,1671376510,13146.252799739996,80.27753631000087,53574.110704080005 2022-12-18,15:15:15.000,352,11073272,12285,0,1671376514,13146.20564557,80.27753631000087,53574.01987152 2022-12-18,15:15:19.000,352,11073246,12285,0,1671376518,13146.32689915,80.22114326999872,53574.24345936 2022-12-18,15:15:23.000,352,11073240,12005,0,1671376522,13146.360580699991,80.18589762000192,53574.32031768001 2022-12-18,15:15:27.000,352,11073264,12205,0,1671376526,13146.32689915,80.16475023000385,53574.24345936 2022-12-18,15:15:31.000,352,11073284,12125,0,1671376530,13146.320162839991,80.13655370999913,53574.26442072 2022-12-18,15:15:35.000,352,11073344,12365,0,1671376534,13146.333635459996,80.1083571900017,53574.28538208 2022-12-18,15:15:39.000,352,11073247,12245,0,1671376538,13146.293217599996,80.08720980000362,53574.24345936 2022-12-18,15:15:43.000,352,11073319,12085,0,1671376542,13146.299953909991,80.0096693700034,53574.23647224 2022-12-18,15:15:47.000,352,11073261,12325,0,1671376546,13146.320162839991,79.98852197999804,53574.25044648001 2022-12-18,15:15:51.000,352,11073247,12325,0,1671376550,13146.293217599996,79.91098154999781,53574.208523760004 2022-12-18,15:15:55.000,352,11073233,12205,0,1671376554,13146.28648129,79.84049025000422,53574.31333056 2022-12-18,15:15:59.000,352,11073238,11965,0,1671376558,13146.24606343,79.82639198999823,53574.32031768001 2022-12-18,15:16:03.000,352,11073225,12005,0,1671376562,13146.2258545,79.81934285999887,53574.38320176 2022-12-18,15:16:07.000,352,11073328,12085,0,1671376566,13146.19890925999,79.80524460000015,53574.31333056 2022-12-18,15:16:11.000,352,11073204,12165,0,1671376570,13146.12480985,79.77704808000271,53574.32031768001 2022-12-18,15:16:15.000,352,11073281,12125,0,1671376574,13146.04397413,79.78409721000207,53574.34127904001 2022-12-18,15:16:19.000,352,11073197,12045,0,1671376578,13145.99681995999,79.78409721000207,53574.26442072 2022-12-18,15:16:23.000,352,11073255,12165,0,1671376582,13145.94292948,79.81934285999887,53574.24345936 2022-12-18,15:16:27.000,352,11073255,11965,0,1671376586,13145.841884829999,79.81934285999887,53574.24345936 2022-12-18,15:16:31.000,352,11073251,12165,0,1671376590,13145.90251162,79.78409721000207,53574.27140784001 2022-12-18,15:16:35.000,352,11073286,12165,0,1671376594,13145.781258039999,79.72065504000057,53574.20153664001 2022-12-18,15:16:39.000,352,11073297,12165,0,1671376598,13145.89577530999,79.7136059100012,53574.25044648001 2022-12-18,15:16:43.000,352,11073228,12045,0,1671376602,13145.89577530999,79.62196722000226,53574.208523760004 2022-12-18,15:16:47.000,352,11073343,12245,0,1671376606,13145.97661102999,79.65721286999906,53574.23647224 2022-12-18,15:16:51.000,352,11073245,12005,0,1671376610,13146.070919369995,79.6501637399997,53574.32031768001 2022-12-18,15:16:55.000,352,11073248,12085,0,1671376614,13146.18543664,79.58672156999819,53574.36922752001 2022-12-18,15:16:58.000,352,11073178,12045,0,1671376617,13146.19890925999,79.56557418000011,53574.3622404 2022-12-18,15:17:01.000,352,11073182,12365,0,1671376620,13146.151755089995,79.56557418000011,53574.327304800005 2022-12-18,15:17:03.000,352,11073274,12085,0,1671376622,13146.192172949995,79.52327940000396,53574.41813736001 2022-12-18,15:17:06.000,352,11073301,12205,0,1671376625,13146.171964019995,79.48803374999989,53574.32031768001 2022-12-18,15:17:09.000,352,11073208,12285,0,1671376628,13146.18543664,79.41049331999966,53574.30634344 2022-12-18,15:17:13.000,352,11073287,12165,0,1671376632,13146.171964019995,79.43868984000437,53574.39018888001 2022-12-18,15:17:17.000,352,11073340,12085,0,1671376636,13146.06418306,79.4034441900003,53574.38320176 2022-12-18,15:17:21.000,352,11073219,12245,0,1671376640,13146.05744674999,79.41754244999902,53574.41813736001 2022-12-18,15:17:25.000,352,11073208,12285,0,1671376644,13146.09786460999,79.3681985400035,53574.46006008 2022-12-18,15:17:29.000,352,11073260,12205,0,1671376648,13146.12480985,79.31885463000071,53574.38320176 2022-12-18,15:17:33.000,352,11073246,12285,0,1671376652,13146.2258545,79.41049331999966,53574.39018888001 2022-12-18,15:17:37.000,352,11073277,12125,0,1671376656,13146.34710808,79.48098462000053,53574.2574336 2022-12-18,15:17:41.000,352,11073282,11965,0,1671376660,13146.502043209992,79.54442679000203,53574.38320176 2022-12-18,15:17:45.000,352,11073296,12485,0,1671376664,13146.582878929992,79.68540939000377,53574.26442072 2022-12-18,15:17:49.000,352,11073298,12285,0,1671376668,13146.616560479997,79.60081983000418,53574.278394960005 2022-12-18,15:17:53.000,352,11073239,12165,0,1671376672,13146.609824170002,79.60081983000418,53574.34826616001 2022-12-18,15:17:57.000,352,11073285,12245,0,1671376676,13146.616560479997,79.53737766000268,53574.41813736001 2022-12-18,15:18:01.000,352,11073187,12325,0,1671376680,13146.535724759997,79.47393549000117,53574.4321116 2022-12-18,15:18:05.000,352,11073198,12245,0,1671376684,13146.495306899997,79.57967243999883,53574.32031768001 2022-12-18,15:18:09.000,352,11073306,12005,0,1671376688,13146.374053319996,79.52327940000396,53574.33429192 2022-12-18,15:18:13.000,352,11073248,12445,0,1671376692,13146.25953604999,79.48098462000053,53574.29935632001 2022-12-18,15:18:17.000,352,11073287,12245,0,1671376696,13146.06418306,79.42459157999838,53574.15262680001 2022-12-18,15:18:21.000,352,11073246,12125,0,1671376700,13145.99681995999,79.38229680000222,53574.25044648001 2022-12-18,15:18:25.000,352,11073248,12125,0,1671376704,13145.92272055,79.27655985000456,53574.08275560001 2022-12-18,15:18:29.000,352,11073277,12085,0,1671376708,13145.808203279994,79.14967551000154,53573.991923040005 2022-12-18,15:18:33.000,352,11073334,12205,0,1671376712,13145.727367559994,79.10033159999875,53574.06878136 2022-12-18,15:18:37.000,352,11073309,12285,0,1671376716,13145.828412209994,79.00869290999981,53574.08974272 2022-12-18,15:18:41.000,352,11073227,12125,0,1671376720,13145.781258039999,78.89590683000279,53574.01987152 2022-12-18,15:18:45.000,352,11073256,12205,0,1671376724,13145.680213389998,78.89590683000279,53574.08275560001 2022-12-18,15:18:49.000,352,11073286,12365,0,1671376728,13145.498333019998,78.9100050900015,53574.13166544001 2022-12-18,15:18:53.000,352,11073219,12325,0,1671376732,13145.424233609992,78.9100050900015,53574.061794240006 2022-12-18,15:18:57.000,352,11073291,12245,0,1671376736,13145.222144309992,79.05098769000324,53573.93602608001 2022-12-18,15:19:01.000,352,11073254,12045,0,1671376740,13145.094154419996,78.97344726000301,53573.943013200005 2022-12-18,15:19:05.000,352,11073268,12085,0,1671376744,13145.04700025,78.96639813000365,53573.98493592001 2022-12-18,15:19:09.000,352,11073246,12245,0,1671376748,13144.92574667,78.90295596000215,53573.9779488 2022-12-18,15:19:13.000,352,11073265,12205,0,1671376752,13144.952691909995,78.8113172700032,53574.08275560001 2022-12-18,15:19:17.000,352,11073177,12125,0,1671376756,13144.912274049995,78.71967858000426,53574.07576848 2022-12-18,15:19:21.000,352,11073293,12245,0,1671376760,13144.84491095,78.67738380000083,53574.08974272 2022-12-18,15:19:25.000,352,11073266,12085,0,1671376764,13144.871856189995,78.60689249999996,53574.08275560001 2022-12-18,15:19:29.000,352,11073302,12325,0,1671376768,13144.851647259995,78.62099075999868,53574.08275560001 2022-12-18,15:19:33.000,352,11073271,12285,0,1671376772,13144.80449309,78.58574511000188,53574.21551088 2022-12-18,15:19:37.000,352,11073250,12205,0,1671376776,13144.72365737,78.58574511000188,53574.07576848 2022-12-18,15:19:41.000,352,11073152,12165,0,1671376780,13144.609140099994,78.57869598000252,53574.061794240006 2022-12-18,15:19:45.000,352,11073267,12245,0,1671376784,13144.568722239994,78.5998433700006,53574.14563968 2022-12-18,15:19:49.000,352,11073280,12485,0,1671376788,13144.561985929999,78.58574511000188,53574.2574336 2022-12-18,15:19:53.000,352,11073246,12205,0,1671376792,13144.528304379994,78.5998433700006,53574.159613920005 2022-12-18,15:19:57.000,352,11073176,12205,0,1671376796,13144.487886519993,78.69148205999954,53574.30634344 2022-12-18,15:20:01.000,352,11073229,12365,0,1671376800,13144.561985929999,78.81836640000256,53574.27140784001 2022-12-18,15:20:05.000,352,11073242,12285,0,1671376804,13144.61587640999,78.89590683000279,53574.23647224 2022-12-18,15:20:09.000,352,11073289,12125,0,1671376808,13144.642821649999,78.9593490000043,53574.31333056 2022-12-18,15:20:13.000,352,11073239,12245,0,1671376812,13144.649557959994,78.99459465000109,53574.30634344 2022-12-18,15:20:17.000,352,11073271,12005,0,1671376816,13144.629349029994,79.11442986000475,53574.30634344 2022-12-18,15:20:21.000,352,11073226,12205,0,1671376820,13144.602403789999,79.17082289999962,53574.27140784001 2022-12-18,15:20:25.000,352,11073324,12285,0,1671376824,13144.63608533999,79.28360898000392,53574.29935632001 2022-12-18,15:20:29.000,352,11073258,12045,0,1671376828,13144.622612719999,79.34705114999815,53574.34127904001 2022-12-18,15:20:33.000,352,11073207,12005,0,1671376832,13144.521568069998,79.43164070999774,53574.29935632001 2022-12-18,15:20:37.000,352,11073234,12205,0,1671376836,13144.582194859999,79.5162302700046,53574.40416312 2022-12-18,15:20:41.000,352,11073281,12205,0,1671376840,13144.494622829989,79.59377070000482,53574.38320176 2022-12-18,15:20:45.000,352,11073262,12045,0,1671376844,13144.474413899989,79.75590069000464,53574.4321116 2022-12-18,15:20:49.000,352,11073273,12205,0,1671376848,13144.494622829989,79.77704808000271,53574.4321116 2022-12-18,15:20:53.000,352,11073308,12125,0,1671376852,13144.487886519993,79.8968832899991,53574.376214640004 2022-12-18,15:20:57.000,352,11073143,12245,0,1671376856,13144.487886519993,79.9603254600006,53574.17358816001 2022-12-18,15:21:01.000,352,11073193,12085,0,1671376860,13144.609140099994,79.97442371999932,53574.30634344 2022-12-18,15:21:05.000,352,11073267,12285,0,1671376864,13144.73712998999,80.08016067000426,53574.27140784001 2022-12-18,15:21:09.000,352,11073244,12285,0,1671376868,13144.88532881,80.23524153000471,53574.2574336 2022-12-18,15:21:13.000,352,11073265,12205,0,1671376872,13145.04700025,80.3550767400011,53574.24345936 2022-12-18,15:21:17.000,352,11073218,12125,0,1671376876,13145.174990139996,80.4185189100026,53574.31333056 2022-12-18,15:21:21.000,352,11073178,12445,0,1671376880,13145.255825859997,80.50310847000219,53574.35525328 2022-12-18,15:21:25.000,352,11073299,12245,0,1671376884,13145.397288369997,80.58769803000177,53574.446085840005 2022-12-18,15:21:29.000,352,11073348,11925,0,1671376888,13145.417497299997,80.63704194000456,53574.36922752001 2022-12-18,15:21:33.000,352,11073204,12285,0,1671376892,13145.491596710002,80.65114020000328,53574.4321116 2022-12-18,15:21:37.000,352,11073285,12045,0,1671376896,13145.424233609992,80.69343497999944,53574.40416312 2022-12-18,15:21:41.000,352,11073265,12365,0,1671376900,13145.545487189993,80.6017962900005,53574.46704720001 2022-12-18,15:21:45.000,352,11073234,12085,0,1671376904,13145.538750879998,80.65818933000264,53574.46704720001 2022-12-18,15:21:49.000,352,11073193,12125,0,1671376908,13145.626322909993,80.5665506400037,53574.494995680005 2022-12-18,15:21:53.000,352,11073217,12205,0,1671376912,13145.606113979993,80.59474716000113,53574.47403432 2022-12-18,15:21:57.000,352,11073220,12205,0,1671376916,13145.680213389998,80.5524523799977,53574.63473808001 2022-12-18,15:22:01.000,352,11073213,12365,0,1671376920,13145.707158629994,80.52425586000027,53574.59980248 2022-12-18,15:22:05.000,352,11073222,12245,0,1671376924,13145.653268149988,80.61589454999921,53574.571854 2022-12-18,15:22:09.000,352,11073237,12405,0,1671376928,13145.606113979993,80.57359977000306,53574.62775096 2022-12-18,15:22:13.000,352,11073311,12165,0,1671376932,13145.532014570003,80.5665506400037,53574.613776720005 2022-12-18,15:22:17.000,352,11073245,12165,0,1671376936,13145.390552060002,80.67933672000072,53574.47403432 2022-12-18,15:22:21.000,352,11073281,11965,0,1671376940,13145.282771099992,80.64409107000392,53574.48102144 2022-12-18,15:22:25.000,352,11073279,12165,0,1671376944,13145.356870509997,80.62999280999793,53574.57884112 2022-12-18,15:22:29.000,352,11073294,12205,0,1671376948,13145.242353239992,80.65818933000264,53574.5019828 2022-12-18,15:22:33.000,352,11073293,12005,0,1671376952,13145.201935379991,80.61589454999921,53574.571854 2022-12-18,15:22:37.000,352,11073265,12005,0,1671376956,13145.309716340002,80.60884541999985,53574.571854 2022-12-18,15:22:41.000,352,11073271,12005,0,1671376960,13145.249089550001,80.71458237000479,53574.62076384 2022-12-18,15:22:45.000,352,11073312,12205,0,1671376964,13145.336661579997,80.59474716000113,53574.62775096 2022-12-18,15:22:49.000,352,11073275,11965,0,1671376968,13145.323188959992,80.59474716000113,53574.67666080001 2022-12-18,15:22:53.000,352,11073246,12285,0,1671376972,13145.356870509997,80.5665506400037,53574.69063504 2022-12-18,15:22:57.000,352,11073182,12285,0,1671376976,13145.329925270002,80.57359977000306,53574.64871232 2022-12-18,15:23:01.000,352,11073244,12365,0,1671376980,13145.323188959992,80.59474716000113,53574.564866880006 2022-12-18,15:23:05.000,352,11073179,12365,0,1671376984,13145.370343130002,80.70753323999816,53574.65569944001 2022-12-18,15:23:09.000,352,11073344,12165,0,1671376988,13145.249089550001,80.65114020000328,53574.6417252 2022-12-18,15:23:13.000,352,11073238,12125,0,1671376992,13145.276034789997,80.73572976000287,53574.65569944001 2022-12-18,15:23:17.000,352,11073269,12285,0,1671376996,13145.336661579997,80.7004841099988,53574.80242896001 2022-12-18,15:23:21.000,352,11073335,12005,0,1671377000,13145.296243719997,80.77097540999966,53574.732557760006 2022-12-18,15:23:25.000,352,11073277,12405,0,1671377004,13145.296243719997,80.77097540999966,53574.76749336 2022-12-18,15:23:29.000,352,11073246,12405,0,1671377008,13145.242353239992,80.82031932000245,53574.732557760006 2022-12-18,15:23:33.000,352,11073261,11925,0,1671377012,13145.302980029992,80.89785975000268,53574.76749336 2022-12-18,15:23:37.000,352,11073322,12325,0,1671377016,13145.215407999996,80.96130192000419,53574.80242896001 2022-12-18,15:23:41.000,352,11073300,12405,0,1671377020,13145.154781209996,81.0599897400025,53574.6417252 2022-12-18,15:23:45.000,352,11073294,12085,0,1671377024,13145.201935379991,81.05294061000313,53574.80242896001 2022-12-18,15:23:49.000,352,11073200,12245,0,1671377028,13145.215407999996,81.06703887000185,53574.79544184 2022-12-18,15:23:53.000,352,11073248,12205,0,1671377032,13145.228880620001,81.08818625999993,53574.711596400004 2022-12-18,15:23:57.000,352,11073236,12165,0,1671377036,13145.242353239992,81.1586775600008,53574.62775096 2022-12-18,15:24:01.000,352,11073237,12205,0,1671377040,13145.336661579997,81.11638278000464,53574.76050624 2022-12-18,15:24:05.000,352,11073205,12325,0,1671377044,13145.302980029992,81.13753017000272,53574.62775096 2022-12-18,15:24:09.000,352,11073168,11965,0,1671377048,13145.437706229997,81.123431910004,53574.830377440005 2022-12-18,15:24:13.000,352,11073161,12165,0,1671377052,13145.478124089997,81.13753017000272,53574.79544184 2022-12-18,15:24:17.000,352,11073271,12405,0,1671377056,13145.633059219988,81.13048104000336,53574.8862744 2022-12-18,15:24:21.000,352,11073231,12125,0,1671377060,13145.585905049993,81.18687407999823,53574.781467600005 2022-12-18,15:24:25.000,352,11073245,12445,0,1671377064,13145.633059219988,81.17982494999887,53574.746532 2022-12-18,15:24:29.000,352,11073258,12085,0,1671377068,13145.720631249998,81.22916886000166,53574.71858352 2022-12-18,15:24:33.000,352,11073260,12085,0,1671377072,13145.707158629994,81.19392321000487,53574.781467600005 2022-12-18,15:24:37.000,352,11073219,12205,0,1671377076,13145.754312799989,81.1586775600008,53574.8862744 2022-12-18,15:24:41.000,352,11073289,12165,0,1671377080,13145.828412209994,81.123431910004,53574.96313272 2022-12-18,15:24:45.000,352,11073244,12325,0,1671377084,13145.89577530999,81.15162843000144,53574.87230016001 2022-12-18,15:24:49.000,352,11073221,12285,0,1671377088,13145.96313841,81.14457930000208,53574.94217136001 2022-12-18,15:24:53.000,352,11073188,12125,0,1671377092,13146.05744674999,81.17982494999887,53574.93518424 2022-12-18,15:24:57.000,352,11073325,12165,0,1671377096,13145.93619316999,81.15162843000144,53574.90723576 2022-12-18,15:25:01.000,352,11073293,12245,0,1671377100,13146.030501509995,81.05294061000313,53574.97710696 2022-12-18,15:25:05.000,352,11073271,12165,0,1671377104,13145.95640209999,81.09523538999929,53574.8862744 2022-12-18,15:25:09.000,352,11073257,12325,0,1671377108,13146.03723781999,81.109333649998,53574.99108120001 2022-12-18,15:25:13.000,352,11073191,12245,0,1671377112,13145.93619316999,81.13048104000336,53574.99108120001 2022-12-18,15:25:17.000,352,11073236,12285,0,1671377116,13145.87556637999,81.14457930000208,53575.067939520006 2022-12-18,15:25:20.000,352,11073317,12045,0,1671377119,13145.848621139994,81.07408800000121,53575.03999104001 2022-12-18,15:25:23.000,352,11073256,12245,0,1671377122,13145.821675899999,81.109333649998,53574.98409408 2022-12-18,15:25:25.000,352,11073283,12245,0,1671377124,13145.821675899999,81.08113713000057,53575.0260168 2022-12-18,15:25:28.000,352,11073278,12285,0,1671377127,13145.700422319998,81.03179321999778,53575.0260168 2022-12-18,15:25:32.000,352,11073287,12165,0,1671377131,13145.505069329993,81.15162843000144,53574.96313272 2022-12-18,15:25:36.000,352,11073251,12165,0,1671377135,13145.424233609992,81.1586775600008,53574.998068320005 2022-12-18,15:25:40.000,352,11073286,12285,0,1671377139,13145.410760990002,81.14457930000208,53574.92121000001 2022-12-18,15:25:44.000,352,11073284,12085,0,1671377143,13145.363606819992,81.109333649998,53574.9561456 2022-12-18,15:25:48.000,352,11073290,12245,0,1671377147,13145.228880620001,81.08818625999993,53574.900248640006 2022-12-18,15:25:52.000,352,11073242,11965,0,1671377151,13145.228880620001,81.08818625999993,53574.92121000001 2022-12-18,15:25:56.000,352,11073306,12365,0,1671377155,13145.242353239992,80.98244931000227,53574.87230016001 2022-12-18,15:26:00.000,352,11073263,12085,0,1671377159,13145.208671690001,80.98949844000163,53574.879287280004 2022-12-18,15:26:04.000,352,11073282,12205,0,1671377163,13145.249089550001,81.11638278000464,53574.83736456 2022-12-18,15:26:08.000,352,11073230,12485,0,1671377167,13145.309716340002,81.1586775600008,53574.8862744 2022-12-18,15:26:12.000,352,11073296,12245,0,1671377171,13145.242353239992,81.23621799000102,53574.79544184 2022-12-18,15:26:16.000,352,11073296,12125,0,1671377175,13145.222144309992,81.21507060000295,53574.65569944001 2022-12-18,15:26:20.000,352,11073235,12245,0,1671377179,13145.201935379991,81.2221197300023,53574.746532 2022-12-18,15:26:24.000,352,11073236,12285,0,1671377183,13145.134572279996,81.29966016000253,53574.66967368 2022-12-18,15:26:28.000,352,11073253,12165,0,1671377187,13145.228880620001,81.32785667999997,53574.77448048001 2022-12-18,15:26:32.000,352,11073322,12205,0,1671377191,13145.201935379991,81.38424972000212,53574.84435168001 2022-12-18,15:26:36.000,352,11073252,12325,0,1671377195,13145.201935379991,81.35605320000468,53574.76050624 2022-12-18,15:26:40.000,352,11073268,12285,0,1671377199,13145.201935379991,81.41244623999955,53574.879287280004 2022-12-18,15:26:44.000,352,11073148,12125,0,1671377203,13145.161517519991,81.51113405999786,53574.85832592 2022-12-18,15:26:48.000,352,11073268,12165,0,1671377207,13145.08741811,81.41949536999891,53574.72557064001 2022-12-18,15:26:52.000,352,11073254,11925,0,1671377211,13144.932482979995,81.60982188000344,53574.52993128 2022-12-18,15:26:56.000,352,11073209,12285,0,1671377215,13145.02005500999,81.65211665999959,53574.64871232 2022-12-18,15:27:00.000,352,11073171,12165,0,1671377219,13145.100890729991,81.7155588300011,53574.60678960001 2022-12-18,15:27:04.000,352,11073205,12205,0,1671377223,13145.235616929996,81.75785361000453,53574.70460928001 2022-12-18,15:27:08.000,352,11073182,12365,0,1671377227,13145.188462760001,81.82129577999876,53574.63473808001 2022-12-18,15:27:12.000,352,11073241,12125,0,1671377231,13145.262562169992,81.85654143000284,53574.65569944001 2022-12-18,15:27:16.000,352,11073267,12205,0,1671377235,13145.141308589991,81.84949230000348,53574.59980248 2022-12-18,15:27:20.000,352,11073326,11845,0,1671377239,13145.269298480001,81.84244317000412,53574.746532 2022-12-18,15:27:24.000,352,11073329,12005,0,1671377243,13145.269298480001,82.03981881000072,53574.70460928001 2022-12-18,15:27:28.000,352,11073303,12245,0,1671377247,13145.168253830001,82.01867142000265,53574.59281536 2022-12-18,15:27:32.000,352,11073280,12005,0,1671377251,13145.316452649997,82.05391706999944,53574.781467600005 2022-12-18,15:27:36.000,352,11073277,12325,0,1671377255,13145.336661579997,82.0609661999988,53574.75351912001 2022-12-18,15:27:40.000,352,11073278,12245,0,1671377259,13145.356870509997,82.04686794000008,53574.76050624 2022-12-18,15:27:44.000,352,11073264,12325,0,1671377263,13145.397288369997,82.025720550002,53574.781467600005 2022-12-18,15:27:48.000,352,11073284,11965,0,1671377267,13145.478124089997,81.99047489999793,53574.711596400004 2022-12-18,15:27:52.000,352,11073243,11965,0,1671377271,13145.592641359988,81.95522925000114,53574.86531304 2022-12-18,15:27:56.000,352,11073207,12085,0,1671377275,13145.713894939989,82.00457316000393,53574.8862744 2022-12-18,15:28:00.000,352,11073338,12125,0,1671377279,13145.801466969999,81.87768882000091,53574.89326152001 2022-12-18,15:28:04.000,352,11073302,12165,0,1671377283,13145.87556637999,81.85654143000284,53574.8862744 2022-12-18,15:28:08.000,352,11073265,12165,0,1671377287,13145.98334734,81.78605013000197,53574.91422288 2022-12-18,15:28:12.000,352,11073356,12165,0,1671377291,13145.96313841,81.80719752000005,53574.82339032001 2022-12-18,15:28:16.000,352,11073290,12085,0,1671377295,13146.06418306,81.78605013000197,53574.96313272 2022-12-18,15:28:20.000,352,11073210,12365,0,1671377299,13146.11807353999,81.65916578999895,53574.879287280004 2022-12-18,15:28:24.000,352,11073248,12165,0,1671377303,13146.091128299995,81.63801840000087,53575.0260168 2022-12-18,15:28:28.000,352,11073286,12285,0,1671377307,13145.969874719995,81.5675271,53574.90723576 2022-12-18,15:28:32.000,352,11073236,12085,0,1671377311,13145.97661102999,81.45474102000298,53574.9561456 2022-12-18,15:28:36.000,352,11073242,12285,0,1671377315,13145.969874719995,81.3701514600034,53574.99108120001 2022-12-18,15:28:40.000,352,11073181,12165,0,1671377319,13145.94292948,81.34900406999805,53575.0260168 2022-12-18,15:28:44.000,352,11073291,12205,0,1671377323,13145.93619316999,81.27146363999782,53574.94217136001 2022-12-18,15:28:48.000,352,11073326,12365,0,1671377327,13145.87556637999,81.31375842000125,53574.99108120001 2022-12-18,15:28:52.000,352,11073313,12325,0,1671377331,13145.85535744999,81.29261103000317,53574.949158480005 2022-12-18,15:28:56.000,352,11073365,11965,0,1671377335,13145.761049109999,81.23621799000102,53574.900248640006 2022-12-18,15:29:00.000,352,11073307,12205,0,1671377339,13145.767785419994,81.29966016000253,53574.949158480005 2022-12-18,15:29:04.000,352,11073200,12205,0,1671377343,13145.727367559994,81.2573653799991,53574.90723576 2022-12-18,15:29:08.000,352,11073204,12125,0,1671377347,13145.700422319998,81.27146363999782,53574.80941608 2022-12-18,15:29:12.000,352,11073268,12645,0,1671377351,13145.727367559994,81.25031624999974,53574.92819712 2022-12-18,15:29:16.000,352,11073273,12365,0,1671377355,13145.673477079989,81.28556190000381,53574.949158480005 2022-12-18,15:29:20.000,352,11073319,12325,0,1671377359,13145.754312799989,81.29261103000317,53574.9561456 2022-12-18,15:29:24.000,352,11073197,11965,0,1671377363,13145.680213389998,81.34195493999869,53574.93518424 2022-12-18,15:29:28.000,352,11073268,12165,0,1671377367,13145.612850289988,81.44064276000427,53574.83736456 2022-12-18,15:29:32.000,352,11073249,12125,0,1671377371,13145.585905049993,81.41244623999955,53574.8164032 2022-12-18,15:29:36.000,352,11073173,12205,0,1671377375,13145.532014570003,81.45474102000298,53574.80242896001 2022-12-18,15:29:40.000,352,11073212,12285,0,1671377379,13145.558959809998,81.44769189000363,53574.85133880001 2022-12-18,15:29:44.000,352,11073268,11965,0,1671377383,13145.484860399993,81.46179015000234,53574.746532 2022-12-18,15:29:48.000,352,11073247,12085,0,1671377387,13145.565696119993,81.4688392800017,53574.8862744 2022-12-18,15:29:52.000,352,11073198,12405,0,1671377391,13145.633059219988,81.44769189000363,53574.87230016001 2022-12-18,15:29:56.000,352,11073299,12205,0,1671377395,13145.646531839993,81.44064276000427,53574.85133880001 2022-12-18,15:30:00.000,352,11073282,12285,0,1671377399,13145.599377669998,81.4335936300049,53574.90723576 2022-12-18,15:30:04.000,352,11073179,12045,0,1671377403,13145.572432429988,81.44064276000427,53574.746532 2022-12-18,15:30:08.000,352,11073209,12365,0,1671377407,13145.464651469993,81.44769189000363,53574.90723576 2022-12-18,15:30:12.000,352,11073299,12085,0,1671377411,13145.471387780002,81.44769189000363,53574.71858352 2022-12-18,15:30:16.000,352,11073277,12525,0,1671377415,13145.518541949998,81.4053971100002,53574.80941608 2022-12-18,15:30:20.000,352,11073251,12125,0,1671377419,13145.478124089997,81.39834798000084,53574.70460928001 2022-12-18,15:30:24.000,352,11073331,12245,0,1671377423,13145.464651469993,81.41244623999955,53574.732557760006 2022-12-18,15:30:28.000,352,11073199,12165,0,1671377427,13145.572432429988,81.41949536999891,53574.77448048001 2022-12-18,15:30:32.000,352,11073199,12125,0,1671377431,13145.572432429988,81.41244623999955,53574.79544184 2022-12-18,15:30:36.000,352,11073245,12405,0,1671377435,13145.734103869989,81.38424972000212,53574.80242896001 2022-12-18,15:30:40.000,352,11073212,12245,0,1671377439,13145.740840179998,81.4053971100002,53574.69762216 2022-12-18,15:30:44.000,352,11073188,12285,0,1671377443,13145.660004459998,81.39834798000084,53574.80941608 2022-12-18,15:30:48.000,352,11073316,12165,0,1671377447,13145.666740769993,81.48998666999978,53574.80941608 2022-12-18,15:30:52.000,352,11073235,12125,0,1671377451,13145.511805640002,81.4335936300049,53574.73954488 2022-12-18,15:30:56.000,352,11073212,12365,0,1671377455,13145.478124089997,81.44769189000363,53574.69063504 2022-12-18,15:31:00.000,352,11073198,12365,0,1671377459,13145.464651469993,81.37720059000276,53574.781467600005 2022-12-18,15:31:04.000,352,11073244,12005,0,1671377463,13145.532014570003,81.29966016000253,53574.82339032001 2022-12-18,15:31:08.000,352,11073274,12125,0,1671377467,13145.478124089997,81.27146363999782,53574.76749336 2022-12-18,15:31:12.000,352,11073284,12205,0,1671377471,13145.505069329993,81.22916886000166,53574.76749336 2022-12-18,15:31:16.000,352,11073237,12045,0,1671377475,13145.437706229997,81.109333649998,53574.781467600005 2022-12-18,15:31:20.000,352,11073272,12405,0,1671377479,13145.505069329993,80.99654757000098,53574.900248640006 2022-12-18,15:31:24.000,352,11073318,12245,0,1671377483,13145.525278259993,80.91900714000076,53574.85832592 2022-12-18,15:31:28.000,352,11073342,12285,0,1671377487,13145.612850289988,80.82736845000181,53574.96313272 2022-12-18,15:31:32.000,352,11073215,12485,0,1671377491,13145.545487189993,80.8132701900031,53574.83736456 2022-12-18,15:31:36.000,352,11073242,12245,0,1671377495,13145.558959809998,80.67228759000136,53574.85133880001 2022-12-18,15:31:40.000,352,11073305,12245,0,1671377499,13145.646531839993,80.665238460002,53574.90723576 2022-12-18,15:31:44.000,352,11073204,12445,0,1671377503,13145.666740769993,80.64409107000392,53574.80242896001 2022-12-18,15:31:48.000,352,11073264,11885,0,1671377507,13145.626322909993,80.63704194000456,53574.79544184 2022-12-18,15:31:52.000,352,11073242,12485,0,1671377511,13145.767785419994,80.5524523799977,53574.92121000001 2022-12-18,15:31:56.000,352,11073401,12165,0,1671377515,13145.774521729989,80.51015760000155,53574.92819712 2022-12-18,15:32:00.000,352,11073257,12165,0,1671377519,13145.774521729989,80.48901021000347,53574.879287280004 2022-12-18,15:32:04.000,352,11073278,12245,0,1671377523,13145.808203279994,80.47491195000475,53574.96313272 2022-12-18,15:32:08.000,352,11073271,12445,0,1671377527,13145.761049109999,80.43966630000068,53574.92121000001 2022-12-18,15:32:12.000,352,11073263,12365,0,1671377531,13145.666740769993,80.49605934000283,53574.900248640006 2022-12-18,15:32:16.000,352,11073277,12365,0,1671377535,13145.660004459998,80.51015760000155,53574.781467600005 2022-12-18,15:32:20.000,352,11073289,12365,0,1671377539,13145.484860399993,80.43261717000132,53574.78845472 2022-12-18,15:32:24.000,352,11073205,12205,0,1671377543,13145.478124089997,80.43261717000132,53574.830377440005 2022-12-18,15:32:28.000,352,11073233,12205,0,1671377547,13145.383815749992,80.46786281999812,53574.80941608 2022-12-18,15:32:32.000,352,11073247,12365,0,1671377551,13145.350134200002,80.51015760000155,53574.85133880001 2022-12-18,15:32:36.000,352,11073262,12125,0,1671377555,13145.302980029992,80.57359977000306,53574.84435168001 2022-12-18,15:32:40.000,352,11073253,11925,0,1671377559,13145.121099659991,80.55950151000434,53574.879287280004 2022-12-18,15:32:44.000,352,11073279,11965,0,1671377563,13145.04026393999,80.54540324999834,53574.84435168001 2022-12-18,15:32:48.000,352,11073244,12085,0,1671377567,13144.95942821999,80.48196108000411,53574.77448048001 2022-12-18,15:32:52.000,352,11073315,12245,0,1671377571,13144.79775677999,80.55950151000434,53574.662686560005 2022-12-18,15:32:56.000,352,11073276,12285,0,1671377575,13144.69671212999,80.48901021000347,53574.64871232 2022-12-18,15:33:00.000,352,11073196,12205,0,1671377579,13144.72365737,80.58769803000177,53574.63473808001 2022-12-18,15:33:04.000,352,11073208,12045,0,1671377583,13144.602403789999,80.6017962900005,53574.53691840001 2022-12-18,15:33:08.000,352,11073261,12085,0,1671377587,13144.609140099994,80.60884541999985,53574.57884112 2022-12-18,15:33:12.000,352,11073275,12165,0,1671377591,13144.595667479989,80.65114020000328,53574.571854 2022-12-18,15:33:16.000,352,11073217,12285,0,1671377595,13144.420523419998,80.64409107000392,53574.42512448 2022-12-18,15:33:20.000,352,11073237,12125,0,1671377599,13144.575458549989,80.62294367999857,53574.62775096 2022-12-18,15:33:24.000,352,11073296,12285,0,1671377603,13144.602403789999,80.74982802000159,53574.65569944001 2022-12-18,15:33:28.000,352,11073306,12165,0,1671377607,13144.629349029994,80.73572976000287,53574.58582824001 2022-12-18,15:36:47.000,352,11073238,11965,0,1671377806,13143.834464449996,81.09523538999929,53574.613776720005 2022-12-18,15:36:51.000,352,11073267,12245,0,1671377810,13143.928772790001,81.123431910004,53574.68364792001 2022-12-18,15:36:55.000,352,11073276,12205,0,1671377814,13143.982663269991,81.13753017000272,53574.69063504 2022-12-18,15:36:59.000,352,11073274,12165,0,1671377818,13143.969190650001,81.20097234000423,53574.64871232 2022-12-18,15:37:04.000,352,11073245,12045,0,1671377823,13143.975926959996,81.21507060000295,53574.52993128 2022-12-18,15:37:08.000,352,11073225,12365,0,1671377827,13144.090444230002,81.14457930000208,53574.662686560005 2022-12-18,15:37:12.000,352,11073270,12325,0,1671377831,13144.130862090002,81.1586775600008,53574.781467600005 2022-12-18,15:37:16.000,352,11073277,12205,0,1671377835,13144.110653160002,81.27851277000445,53574.69063504 2022-12-18,15:37:20.000,352,11073321,12165,0,1671377839,13144.137598399997,81.34900406999805,53574.64871232 2022-12-18,15:37:24.000,352,11073297,12205,0,1671377843,13144.097180539997,81.48293754000042,53574.70460928001 2022-12-18,15:37:28.000,352,11073200,12285,0,1671377847,13144.204961499992,81.48998666999978,53574.80242896001 2022-12-18,15:37:32.000,352,11073349,12245,0,1671377851,13144.218434119997,81.48998666999978,53574.781467600005 2022-12-18,15:37:36.000,352,11073219,12045,0,1671377855,13144.272324600002,81.65916578999895,53574.76749336 2022-12-18,15:37:40.000,352,11073220,12245,0,1671377859,13144.312742460002,81.70850970000174,53574.80242896001 2022-12-18,15:37:44.000,352,11073327,12085,0,1671377863,13144.272324600002,81.78605013000197,53574.746532 2022-12-18,15:37:48.000,352,11073221,12405,0,1671377867,13144.454204969988,81.88473795000027,53574.879287280004 2022-12-18,15:37:52.000,352,11073324,12125,0,1671377871,13144.467677589993,81.96932750999986,53574.879287280004 2022-12-18,15:37:56.000,352,11073205,12285,0,1671377875,13144.460941279998,82.09621185000287,53574.89326152001 2022-12-18,15:38:00.000,352,11073280,12085,0,1671377879,13144.535040689989,82.13850662999903,53574.93518424 2022-12-18,15:38:04.000,352,11073276,12005,0,1671377883,13144.575458549989,82.30063661999884,53574.9561456 2022-12-18,15:38:08.000,352,11073222,12165,0,1671377887,13144.555249619989,82.39227530999779,53574.92121000001 2022-12-18,15:38:12.000,352,11073339,12205,0,1671377891,13144.588931169994,82.49801226000272,53574.9561456 2022-12-18,15:38:16.000,352,11073305,11965,0,1671377895,13144.72365737,82.58260182000231,53575.00505544 2022-12-18,15:38:20.000,352,11073283,12245,0,1671377899,13144.73712998999,82.61079833999975,53574.900248640006 2022-12-18,15:38:24.000,352,11073258,12285,0,1671377903,13144.89880142999,82.62489659999846,53575.10986224001 2022-12-18,15:38:28.000,352,11073279,12085,0,1671377907,13144.972900839995,82.74473181000212,53575.13781072001 2022-12-18,15:38:32.000,352,11073233,12365,0,1671377911,13145.094154419996,82.80112485000427,53575.17274632 2022-12-18,15:38:36.000,352,11073245,12205,0,1671377915,13145.148044900001,82.85751788999914,53575.214669040004 2022-12-18,15:38:40.000,352,11073166,12085,0,1671377919,13145.195199069996,82.92096006000065,53575.20768192001 2022-12-18,15:38:44.000,352,11073224,12125,0,1671377923,13145.249089550001,82.95620571000472,53575.27755312001 2022-12-18,15:38:48.000,352,11073229,12365,0,1671377927,13145.134572279996,83.06194266000239,53575.214669040004 2022-12-18,15:38:52.000,352,11073254,12285,0,1671377931,13145.282771099992,83.1112865699979,53575.29152736 2022-12-18,15:38:56.000,352,11073287,12125,0,1671377935,13145.269298480001,83.10423743999854,53575.284540240005 2022-12-18,15:39:00.000,352,11073278,12365,0,1671377939,13145.404024679992,83.20997439000348,53575.36838568 2022-12-18,15:39:04.000,352,11073269,11965,0,1671377943,13145.316452649997,83.25226916999964,53575.37537280001 2022-12-18,15:39:08.000,352,11073276,12165,0,1671377947,13145.430969920002,83.23112178000156,53575.45921824 2022-12-18,15:39:12.000,352,11073300,12125,0,1671377951,13145.444442539992,83.17472873999941,53575.46620536 2022-12-18,15:39:16.000,352,11073274,12285,0,1671377955,13145.464651469993,83.16063048000069,53575.48716672 2022-12-18,15:39:20.000,352,11073236,12005,0,1671377959,13145.518541949998,83.15358135000133,53575.4801796 2022-12-18,15:39:24.000,352,11073323,12565,0,1671377963,13145.518541949998,83.13948309000261,53575.48716672 2022-12-18,15:39:28.000,352,11073238,12205,0,1671377967,13145.478124089997,83.18177786999877,53575.44524400001 2022-12-18,15:39:32.000,352,11073244,12285,0,1671377971,13145.505069329993,83.20292526000412,53575.42428264001 2022-12-18,15:39:36.000,352,11073176,12125,0,1671377975,13145.478124089997,83.27341655999771,53575.52908944 2022-12-18,15:39:40.000,352,11073284,12005,0,1671377979,13145.498333019998,83.31571134000114,53575.4801796 2022-12-18,15:39:44.000,352,11073201,12165,0,1671377983,13145.484860399993,83.28751482000371,53575.452231120005 2022-12-18,15:39:48.000,352,11073194,12085,0,1671377987,13145.525278259993,83.20292526000412,53575.50812808 2022-12-18,15:39:52.000,352,11073267,12205,0,1671377991,13145.538750879998,83.24522004000028,53575.550050800004 2022-12-18,15:39:56.000,352,11073269,12085,0,1671377995,13145.511805640002,83.19587613000476,53575.52210232001 2022-12-18,15:40:00.000,352,11073221,12165,0,1671377999,13145.538750879998,83.14653222000197,53575.55703792 2022-12-18,15:40:04.000,352,11073301,12165,0,1671378003,13145.532014570003,83.04784440000367,53575.54306368001 2022-12-18,15:40:08.000,352,11073325,12325,0,1671378007,13145.383815749992,83.04079527000431,53575.36139856 2022-12-18,15:40:12.000,352,11073359,12285,0,1671378011,13145.410760990002,82.94210744999873,53575.37537280001 2022-12-18,15:40:16.000,352,11073257,12405,0,1671378015,13145.329925270002,82.92800919000001,53575.39633416001 2022-12-18,15:40:20.000,352,11073257,12205,0,1671378019,13145.323188959992,82.85751788999914,53575.36838568 2022-12-18,15:40:24.000,352,11073283,12165,0,1671378023,13145.201935379991,82.81522311000299,53575.35441144001 2022-12-18,15:40:28.000,352,11073257,11885,0,1671378027,13145.161517519991,82.72358442000404,53575.39633416001 2022-12-18,15:40:32.000,352,11073328,12245,0,1671378031,13145.114363349996,82.68833876999997,53575.27755312001 2022-12-18,15:40:36.000,352,11073261,12085,0,1671378035,13144.9459556,82.61079833999975,53575.32646296001 2022-12-18,15:40:40.000,352,11073293,12125,0,1671378039,13144.86511988,82.59670008000103,53575.30550160001 2022-12-18,15:40:44.000,352,11073256,12245,0,1671378043,13144.7438663,82.54735616999824,53575.25659176001 2022-12-18,15:40:48.000,352,11073236,12165,0,1671378047,13144.528304379994,82.42752096000186,53575.03999104001 2022-12-18,15:40:52.000,352,11073290,12285,0,1671378051,13144.541776999999,82.4557174799993,53575.06095240001 2022-12-18,15:40:56.000,352,11073235,12165,0,1671378055,13144.346424009993,82.42752096000186,53575.08890088001 2022-12-18,15:41:00.000,352,11073282,12165,0,1671378059,13144.299269839998,82.31473488000483,53575.067939520006 2022-12-18,15:41:04.000,352,11073209,12165,0,1671378063,13144.076971609997,82.35702966000099,53574.879287280004 2022-12-18,15:41:08.000,352,11073154,11965,0,1671378067,13144.218434119997,82.3076857499982,53575.00505544 2022-12-18,15:41:12.000,352,11073241,12405,0,1671378071,13144.211697810002,82.35702966000099,53574.949158480005 2022-12-18,15:41:16.000,352,11073218,11965,0,1671378075,13144.204961499992,82.3217840100042,53574.97710696 2022-12-18,15:41:20.000,352,11073172,12125,0,1671378079,13144.285797219993,82.44866834999993,53574.91422288 2022-12-18,15:41:24.000,352,11073233,12485,0,1671378083,13144.306006149993,82.46981573999801,53574.89326152001 2022-12-18,15:41:28.000,352,11073238,12125,0,1671378087,13144.252115670002,82.55440530000487,53574.830377440005 2022-12-18,15:41:32.000,352,11073294,12285,0,1671378091,13144.366632939993,82.65309312000318,53574.80242896001 2022-12-18,15:41:36.000,352,11073273,12325,0,1671378095,13144.407050799993,82.69538789999933,53574.85133880001 2022-12-18,15:41:40.000,352,11073288,12125,0,1671378099,13144.588931169994,82.67424051000125,53574.99108120001 2022-12-18,15:41:44.000,352,11073257,12405,0,1671378103,13144.65629426999,82.74473181000212,53574.78845472 2022-12-18,15:41:48.000,352,11073343,12125,0,1671378107,13144.77754784999,82.7306335500034,53574.998068320005 2022-12-18,15:41:52.000,352,11073146,11965,0,1671378111,13144.871856189995,82.7658792000002,53575.01902968001 2022-12-18,15:41:56.000,352,11073250,11965,0,1671378115,13145.04026393999,82.87161614999786,53575.03999104001 2022-12-18,15:42:00.000,352,11073190,12285,0,1671378119,13145.06720918,82.90686180000193,53575.095888 2022-12-18,15:42:04.000,352,11073251,12205,0,1671378123,13145.222144309992,83.01964787999896,53575.10986224001 2022-12-18,15:42:08.000,352,11073250,12325,0,1671378127,13145.161517519991,83.02669700999832,53574.98409408 2022-12-18,15:42:12.000,352,11073207,12205,0,1671378131,13145.208671690001,83.08309005000046,53575.07492664 2022-12-18,15:42:16.000,352,11073218,12325,0,1671378135,13145.255825859997,83.04079527000431,53575.13781072001 2022-12-18,15:42:20.000,352,11073231,12285,0,1671378139,13145.336661579997,83.1253848300039,53575.13781072001 2022-12-18,15:42:24.000,352,11073352,12205,0,1671378143,13145.363606819992,83.26636742999835,53575.18672056001 2022-12-18,15:42:28.000,352,11073277,12445,0,1671378147,13145.457915159997,83.23817091000092,53575.22864328001 2022-12-18,15:42:32.000,352,11073230,12245,0,1671378151,13145.538750879998,83.23817091000092,53575.26357888 2022-12-18,15:42:36.000,352,11073274,12325,0,1671378155,13145.626322909993,83.31571134000114,53575.270566 2022-12-18,15:42:40.000,352,11073249,12285,0,1671378159,13145.639795529998,83.40030090000073,53575.34742432001 2022-12-18,15:42:44.000,352,11073314,12125,0,1671378163,13145.673477079989,83.42849741999817,53575.31248872 2022-12-18,15:42:48.000,352,11073299,12365,0,1671378167,13145.612850289988,83.40030090000073,53575.20768192001 2022-12-18,15:42:52.000,352,11073283,12245,0,1671378171,13145.727367559994,83.46374307000224,53575.32646296001 2022-12-18,15:42:56.000,352,11073244,12325,0,1671378175,13145.686949699993,83.48489046000032,53575.26357888 2022-12-18,15:43:00.000,352,11073275,12325,0,1671378179,13145.83514851999,83.49193958999967,53575.3404372 2022-12-18,15:43:04.000,352,11073264,12405,0,1671378183,13145.87556637999,83.5342343700031,53575.36838568 2022-12-18,15:43:08.000,352,11073228,12085,0,1671378187,13146.01702888999,83.52013611000439,53575.43825688 2022-12-18,15:43:12.000,352,11073203,12405,0,1671378191,13145.949665789994,83.5694800199999,53575.49415384001 2022-12-18,15:43:16.000,352,11073267,12285,0,1671378195,13146.04397413,83.61177480000333,53575.501140960005 2022-12-18,15:43:20.000,352,11073300,12205,0,1671378199,13145.99681995999,83.56243089000054,53575.52210232001 2022-12-18,15:43:24.000,352,11073245,12405,0,1671378203,13145.96313841,83.56243089000054,53575.54306368001 2022-12-18,15:43:28.000,352,11073254,11965,0,1671378207,13145.747576489994,83.59062740999798,53575.37537280001 2022-12-18,15:43:32.000,352,11073263,12405,0,1671378211,13145.761049109999,83.56243089000054,53575.38934704 2022-12-18,15:43:36.000,352,11073308,12205,0,1671378215,13145.693686009989,83.54128350000246,53575.501140960005 2022-12-18,15:43:40.000,352,11073304,12125,0,1671378219,13145.720631249998,83.47784133000096,53575.48716672 2022-12-18,15:43:43.000,352,11073329,12245,0,1671378222,13145.633059219988,83.4355465500048,53575.43825688 2022-12-18,15:43:45.000,352,11073224,12245,0,1671378224,13145.720631249998,83.45669394000288,53575.501140960005 2022-12-18,15:43:48.000,352,11073293,12205,0,1671378227,13145.700422319998,83.41439915999945,53575.55703792 2022-12-18,15:43:51.000,352,11073281,12045,0,1671378230,13145.633059219988,83.38620264000201,53575.5849864 2022-12-18,15:43:55.000,352,11073296,11965,0,1671378234,13145.626322909993,83.3721043800033,53575.48716672 2022-12-18,15:43:59.000,352,11073247,12165,0,1671378238,13145.673477079989,83.34390785999858,53575.51511520001 2022-12-18,15:44:03.000,352,11073276,12645,0,1671378242,13145.552223500003,83.40030090000073,53575.36838568 2022-12-18,15:44:07.000,352,11073335,12205,0,1671378246,13145.558959809998,83.3227604700005,53575.43126976 2022-12-18,15:44:11.000,352,11073239,12325,0,1671378250,13145.511805640002,83.33685872999922,53575.35441144001 2022-12-18,15:44:15.000,352,11073261,12285,0,1671378254,13145.565696119993,83.28751482000371,53575.46620536 2022-12-18,15:44:19.000,352,11073330,11965,0,1671378258,13145.383815749992,83.30866221000178,53575.31947584 2022-12-18,15:44:23.000,352,11073343,12085,0,1671378262,13145.417497299997,83.3227604700005,53575.42428264001 2022-12-18,15:44:27.000,352,11073389,12125,0,1671378266,13145.350134200002,83.19587613000476,53575.37537280001 2022-12-18,15:44:31.000,352,11073215,12285,0,1671378270,13145.276034789997,83.29456395000307,53575.45921824 2022-12-18,15:44:35.000,352,11073336,12205,0,1671378274,13145.215407999996,83.18882699999813,53575.42428264001 2022-12-18,15:44:39.000,352,11073249,11965,0,1671378278,13145.235616929996,83.23817091000092,53575.403321280006 2022-12-18,15:44:43.000,352,11073337,12285,0,1671378282,13145.181726449991,83.23817091000092,53575.284540240005 2022-12-18,15:44:47.000,352,11073196,12165,0,1671378286,13145.100890729991,83.18177786999877,53575.14479784 2022-12-18,15:44:51.000,352,11073205,12325,0,1671378290,13145.080681799991,83.19587613000476,53575.165759200005 2022-12-18,15:44:55.000,352,11073272,12245,0,1671378294,13145.04026393999,83.20292526000412,53575.29152736 2022-12-18,15:44:59.000,352,11073269,12045,0,1671378298,13144.99984607999,83.15358135000133,53575.1308236 2022-12-18,15:45:03.000,352,11073255,12245,0,1671378302,13145.033527629996,83.13948309000261,53575.22864328001 2022-12-18,15:45:07.000,352,11073316,12005,0,1671378306,13144.98637346,83.18177786999877,53575.284540240005 2022-12-18,15:45:11.000,352,11073273,12325,0,1671378310,13144.88532881,83.2240726500022,53575.25659176001 2022-12-18,15:45:15.000,352,11073264,12325,0,1671378314,13144.82470202,83.27341655999771,53575.25659176001 2022-12-18,15:45:19.000,352,11073266,12325,0,1671378318,13144.730393679994,83.31571134000114,53575.24960464 2022-12-18,15:45:23.000,352,11073236,12125,0,1671378322,13144.528304379994,83.38620264000201,53575.15178496 2022-12-18,15:45:27.000,352,11073226,12285,0,1671378326,13144.407050799993,83.40030090000073,53575.1308236 2022-12-18,15:45:31.000,352,11073300,12045,0,1671378330,13144.225170429992,83.45669394000288,53575.12383648 2022-12-18,15:45:35.000,352,11073262,12285,0,1671378334,13144.117389469997,83.52013611000439,53575.13781072001 2022-12-18,15:45:39.000,352,11073285,12045,0,1671378338,13144.023081129992,83.4707922000016,53575.095888 2022-12-18,15:45:43.000,352,11073295,12165,0,1671378342,13143.982663269991,83.47784133000096,53575.12383648 2022-12-18,15:45:47.000,352,11073232,12325,0,1671378346,13143.948981720001,83.46374307000224,53575.14479784 2022-12-18,15:45:51.000,352,11073286,12085,0,1671378350,13143.90856386,83.44259568000416,53575.06095240001 2022-12-18,15:45:55.000,352,11073284,12085,0,1671378354,13143.901827549991,83.44964481000352,53575.05396528 2022-12-18,15:45:59.000,352,11073267,12285,0,1671378358,13143.928772790001,83.5342343700031,53575.00505544 2022-12-18,15:46:03.000,352,11073285,12085,0,1671378362,13143.78057396999,83.56243089000054,53575.00505544 2022-12-18,15:46:07.000,352,11073337,12285,0,1671378366,13143.80078289999,83.55538176000118,53575.06095240001 2022-12-18,15:46:11.000,352,11073281,12045,0,1671378370,13143.794046589996,83.51308697999775,53575.03300392 2022-12-18,15:46:15.000,352,11073208,12445,0,1671378374,13143.82099182999,83.51308697999775,53575.01204256001 2022-12-18,15:46:19.000,352,11073288,12125,0,1671378378,13143.69973824999,83.54833263000182,53574.97011984001 2022-12-18,15:46:23.000,352,11073221,12205,0,1671378382,13143.78057396999,83.59767654000461,53575.08890088001 2022-12-18,15:46:27.000,352,11073233,12285,0,1671378386,13143.74689242,83.61882393000269,53575.08191376 2022-12-18,15:46:31.000,352,11073262,12285,0,1671378390,13143.773837659995,83.52013611000439,53575.13781072001 2022-12-18,15:46:35.000,352,11073303,12365,0,1671378394,13143.72668349,83.46374307000224,53575.07492664 2022-12-18,15:46:39.000,352,11073258,12245,0,1671378398,13143.773837659995,83.41439915999945,53575.10287512 2022-12-18,15:46:43.000,352,11073236,12205,0,1671378402,13143.78731028,83.40030090000073,53574.92819712 2022-12-18,15:46:47.000,352,11073291,12285,0,1671378406,13143.80078289999,83.35800612000457,53574.99108120001 2022-12-18,15:46:51.000,352,11073361,12005,0,1671378410,13143.982663269991,83.36505525000393,53575.046978160004 2022-12-18,15:46:55.000,352,11073266,12245,0,1671378414,13143.928772790001,83.40030090000073,53574.94217136001 2022-12-18,15:46:59.000,352,11073305,12125,0,1671378418,13144.070235300002,83.39325177000137,53575.05396528 2022-12-18,15:47:03.000,352,11073199,12325,0,1671378422,13144.245379359993,83.36505525000393,53575.13781072001 2022-12-18,15:47:07.000,352,11073281,12285,0,1671378426,13144.312742460002,83.40030090000073,53575.12383648 2022-12-18,15:47:11.000,352,11073320,12165,0,1671378430,13144.400314489998,83.40030090000073,53575.12383648 2022-12-18,15:47:15.000,352,11073252,12165,0,1671378434,13144.622612719999,83.40030090000073,53575.13781072001 2022-12-18,15:47:19.000,352,11073332,12125,0,1671378438,13144.75733891999,83.4355465500048,53575.1308236 2022-12-18,15:47:23.000,352,11073263,12245,0,1671378442,13144.770811539995,83.40030090000073,53575.067939520006 2022-12-18,15:47:27.000,352,11073246,12205,0,1671378446,13144.93921928999,83.37915351000265,53575.235630400006 2022-12-18,15:47:31.000,352,11073243,12285,0,1671378450,13144.912274049995,83.38620264000201,53575.17973344001 2022-12-18,15:47:35.000,352,11073302,12165,0,1671378454,13145.100890729991,83.35095698999794,53575.25659176001 2022-12-18,15:47:39.000,352,11073304,12445,0,1671378458,13145.094154419996,83.30161308000243,53575.31248872 2022-12-18,15:47:43.000,352,11073251,12045,0,1671378462,13145.141308589991,83.2240726500022,53575.29851448 2022-12-18,15:47:47.000,352,11073145,12285,0,1671378466,13145.262562169992,83.18177786999877,53575.31947584 2022-12-18,15:47:51.000,352,11073375,12285,0,1671378470,13145.228880620001,83.17472873999941,53575.37537280001 2022-12-18,15:47:55.000,352,11073258,11965,0,1671378474,13145.323188959992,83.09013917999982,53575.29152736 2022-12-18,15:47:59.000,352,11073314,12405,0,1671378478,13145.383815749992,83.0760409200011,53575.36838568 2022-12-18,15:48:03.000,352,11073283,12565,0,1671378482,13145.451178850002,83.10423743999854,53575.284540240005 2022-12-18,15:48:07.000,352,11073313,12285,0,1671378486,13145.417497299997,83.09718830999918,53575.32646296001 2022-12-18,15:48:11.000,352,11073169,12285,0,1671378490,13145.505069329993,83.18177786999877,53575.333450080005 2022-12-18,15:48:15.000,352,11073271,12205,0,1671378494,13145.464651469993,83.18177786999877,53575.284540240005 2022-12-18,15:48:19.000,352,11073288,12165,0,1671378498,13145.525278259993,83.14653222000197,53575.333450080005 2022-12-18,15:48:23.000,352,11073310,12165,0,1671378502,13145.538750879998,83.1112865699979,53575.43825688 2022-12-18,15:48:27.000,352,11073271,12285,0,1671378506,13145.538750879998,83.05489353000303,53575.43126976 2022-12-18,15:48:31.000,352,11073302,12205,0,1671378510,13145.478124089997,83.06899179000175,53575.42428264001 2022-12-18,15:48:35.000,352,11073259,12485,0,1671378514,13145.498333019998,82.9773531000028,53575.382359920004 2022-12-18,15:48:39.000,352,11073258,12325,0,1671378518,13145.457915159997,82.87161614999786,53575.38934704 2022-12-18,15:48:43.000,352,11073276,12045,0,1671378522,13145.410760990002,82.7658792000002,53575.31947584 2022-12-18,15:48:47.000,352,11073282,12125,0,1671378526,13145.491596710002,82.68833876999997,53575.43825688 2022-12-18,15:48:51.000,352,11073265,12165,0,1671378530,13145.484860399993,82.6178474699991,53575.29851448 2022-12-18,15:48:55.000,352,11073228,12125,0,1671378534,13145.565696119993,82.49801226000272,53575.38934704 2022-12-18,15:48:59.000,352,11073266,12245,0,1671378538,13145.410760990002,82.39932444000442,53575.29851448 2022-12-18,15:49:03.000,352,11073276,12365,0,1671378542,13145.444442539992,82.40637357000378,53575.403321280006 2022-12-18,15:49:07.000,352,11073356,12045,0,1671378546,13145.390552060002,82.32883314000355,53575.4801796 2022-12-18,15:49:11.000,352,11073248,12205,0,1671378550,13145.404024679992,82.33588227000291,53575.382359920004 2022-12-18,15:49:15.000,352,11073161,12285,0,1671378554,13145.302980029992,82.28653836000012,53575.43126976 2022-12-18,15:49:19.000,352,11073218,12245,0,1671378558,13145.242353239992,82.25129271000333,53575.44524400001 2022-12-18,15:49:23.000,352,11073396,12285,0,1671378562,13145.060472869991,82.20194880000054,53575.24261752 2022-12-18,15:49:27.000,352,11073306,12285,0,1671378566,13145.02005500999,82.24424358000397,53575.34742432001 2022-12-18,15:49:31.000,352,11073121,12325,0,1671378570,13144.88532881,82.1737522800031,53575.26357888 2022-12-18,15:49:35.000,352,11073237,12245,0,1671378574,13144.75733891999,82.0609661999988,53575.20768192001 2022-12-18,15:49:39.000,352,11073367,12165,0,1671378578,13144.629349029994,82.03276968000137,53575.24960464 2022-12-18,15:49:43.000,352,11073328,12125,0,1671378582,13144.535040689989,81.88473795000027,53575.22165616 2022-12-18,15:49:47.000,352,11073284,12325,0,1671378586,13144.454204969988,81.77900100000261,53575.235630400006 2022-12-18,15:49:51.000,352,11073326,12285,0,1671378590,13144.312742460002,81.77900100000261,53575.214669040004 2022-12-18,15:49:55.000,352,11073311,12205,0,1671378594,13144.319478769998,81.68736231000366,53575.2006948 2022-12-18,15:49:59.000,352,11073309,11965,0,1671378598,13144.299269839998,81.65916578999895,53575.19370768 2022-12-18,15:50:03.000,352,11073239,12165,0,1671378602,13144.124125779992,81.63096927000151,53575.03999104001 2022-12-18,15:50:07.000,352,11073292,12325,0,1671378606,13144.178016259997,81.59572362000472,53575.165759200005 2022-12-18,15:50:11.000,352,11073240,12125,0,1671378610,13144.157807329997,81.6168710100028,53575.05396528 2022-12-18,15:50:15.000,352,11073214,12285,0,1671378614,13144.151071020002,81.54637971000193,53575.095888 2022-12-18,15:50:19.000,352,11073196,12205,0,1671378618,13144.043290059992,81.49703579999914,53574.99108120001 2022-12-18,15:50:23.000,352,11073217,12245,0,1671378622,13144.137598399997,81.5040849299985,53575.10287512 2022-12-18,15:50:27.000,352,11073306,12045,0,1671378626,13144.151071020002,81.4688392800017,53575.08890088001 2022-12-18,15:50:31.000,352,11073289,12405,0,1671378630,13144.144334709992,81.55342884000129,53575.17973344001 2022-12-18,15:50:35.000,352,11073227,11885,0,1671378634,13144.151071020002,81.5675271,53575.095888 2022-12-18,15:50:39.000,352,11073281,12085,0,1671378638,13144.097180539997,81.62392014000216,53575.067939520006 2022-12-18,15:50:41.000,352,11073254,12245,0,1671378640,13144.029817440001,81.64506753000023,53575.05396528 2022-12-18,15:50:44.000,352,11073287,12245,0,1671378643,13144.009608510001,81.69441144000302,53574.99108120001 2022-12-18,15:50:48.000,352,11073286,12165,0,1671378647,13144.002872199992,81.6803131800043,53574.94217136001 2022-12-18,15:50:52.000,352,11073229,12125,0,1671378651,13143.962454339991,81.68736231000366,53575.01902968001 2022-12-18,15:50:56.000,352,11073302,12125,0,1671378655,13143.895091239996,81.67326404999767,53575.01204256001 2022-12-18,15:51:00.000,352,11073275,12365,0,1671378659,13143.874882309996,81.7508044799979,53574.97710696 2022-12-18,15:51:04.000,352,11073238,12365,0,1671378663,13143.874882309996,81.67326404999767,53574.9561456 2022-12-18,15:51:08.000,352,11073267,12245,0,1671378667,13143.868146,81.74375534999854,53574.98409408 2022-12-18,15:51:12.000,352,11073249,12165,0,1671378671,13143.84120075999,81.73670621999918,53574.97011984001 2022-12-18,15:51:16.000,352,11073218,12325,0,1671378675,13143.84793707,81.78605013000197,53575.00505544 2022-12-18,15:51:20.000,352,11073308,12325,0,1671378679,13143.773837659995,81.82834490999812,53574.80941608 2022-12-18,15:51:24.000,352,11073306,12565,0,1671378683,13143.80751921,81.85654143000284,53574.89326152001 2022-12-18,15:51:28.000,352,11073229,12285,0,1671378687,13143.78731028,81.84244317000412,53574.879287280004 2022-12-18,15:51:32.000,352,11073317,12165,0,1671378691,13143.881618619991,81.82834490999812,53574.97710696 2022-12-18,15:51:36.000,352,11073291,12125,0,1671378695,13143.88835493,81.82834490999812,53574.92819712 2022-12-18,15:51:40.000,352,11073327,12325,0,1671378699,13144.002872199992,81.90588533999835,53575.03300392 2022-12-18,15:51:44.000,352,11073232,12445,0,1671378703,13144.117389469997,81.89178707999963,53574.998068320005 2022-12-18,15:51:48.000,352,11073309,12285,0,1671378707,13144.103916849992,81.89883620999899,53574.99108120001 2022-12-18,15:51:52.000,352,11073336,12285,0,1671378711,13144.184752569992,81.93408186000306,53575.0260168 2022-12-18,15:51:56.000,352,11073161,12045,0,1671378715,13144.110653160002,81.90588533999835,53575.06095240001 2022-12-18,15:52:00.000,352,11073258,12205,0,1671378719,13144.117389469997,81.90588533999835,53574.97011984001 2022-12-18,15:52:04.000,352,11073254,12205,0,1671378723,13144.103916849992,81.9622783800005,53575.05396528 2022-12-18,15:52:08.000,352,11073235,12125,0,1671378727,13144.137598399997,81.95522925000114,53574.998068320005 2022-12-18,15:52:12.000,352,11073239,12405,0,1671378731,13144.056762679997,81.98342576999858,53574.98409408 2022-12-18,15:52:16.000,352,11073253,12125,0,1671378735,13144.110653160002,81.90588533999835,53575.03300392 2022-12-18,15:52:20.000,352,11073272,12445,0,1671378739,13144.157807329997,81.94113099000242,53575.15178496 2022-12-18,15:52:24.000,352,11073313,12325,0,1671378743,13144.218434119997,81.87768882000091,53575.20768192001 2022-12-18,15:52:28.000,352,11073194,12245,0,1671378747,13144.258851979997,81.87063969000155,53575.17274632 2022-12-18,15:52:32.000,352,11073250,12365,0,1671378751,13144.272324600002,81.83539404000476,53575.22165616 2022-12-18,15:52:36.000,352,11073260,12205,0,1671378755,13144.272324600002,81.89883620999899,53575.165759200005 2022-12-18,15:52:40.000,352,11073312,12165,0,1671378759,13144.258851979997,81.94113099000242,53575.07492664 2022-12-18,15:52:44.000,352,11073260,12525,0,1671378763,13144.252115670002,81.93408186000306,53575.19370768 2022-12-18,15:52:48.000,352,11073229,12165,0,1671378767,13144.231906740002,81.90588533999835,53575.25659176001 2022-12-18,15:52:52.000,352,11073281,12005,0,1671378771,13144.204961499992,81.87768882000091,53575.214669040004 2022-12-18,15:52:56.000,352,11073209,12165,0,1671378775,13144.124125779992,81.88473795000027,53575.284540240005 2022-12-18,15:53:00.000,352,11073241,12285,0,1671378779,13144.117389469997,81.82129577999876,53575.31947584 2022-12-18,15:53:04.000,352,11073298,12325,0,1671378783,13144.029817440001,81.85654143000284,53575.31947584 2022-12-18,15:53:08.000,352,11073308,12245,0,1671378787,13144.063498989992,81.7155588300011,53575.29152736 2022-12-18,15:53:12.000,352,11073251,12245,0,1671378791,13144.016344819996,81.70146057000238,53575.37537280001 2022-12-18,15:53:16.000,352,11073299,11965,0,1671378795,13144.009608510001,81.63801840000087,53575.382359920004 2022-12-18,15:53:20.000,352,11073257,12325,0,1671378799,13143.90856386,81.5675271,53575.22864328001 2022-12-18,15:53:24.000,352,11073250,12085,0,1671378803,13144.016344819996,81.52523232000385,53575.284540240005 2022-12-18,15:53:28.000,352,11073237,12085,0,1671378807,13144.056762679997,81.48293754000042,53575.22165616 2022-12-18,15:53:32.000,352,11073228,12045,0,1671378811,13144.076971609997,81.41244623999955,53575.26357888 2022-12-18,15:53:36.000,352,11073253,12325,0,1671378815,13144.097180539997,81.33490580999933,53575.17973344001 2022-12-18,15:53:40.000,352,11073212,12125,0,1671378819,13144.211697810002,81.33490580999933,53575.333450080005 2022-12-18,15:53:44.000,352,11073306,12285,0,1671378823,13144.252115670002,81.24326712000038,53575.36838568 2022-12-18,15:53:48.000,352,11073302,11965,0,1671378827,13144.319478769998,81.24326712000038,53575.34742432001 2022-12-18,15:53:52.000,352,11073222,12245,0,1671378831,13144.319478769998,81.1586775600008,53575.37537280001 2022-12-18,15:53:56.000,352,11073257,12085,0,1671378835,13144.380105559998,81.08818625999993,53575.34742432001 2022-12-18,15:54:00.000,352,11073258,12125,0,1671378839,13144.326215079993,81.05294061000313,53575.382359920004 2022-12-18,15:54:04.000,352,11073299,12045,0,1671378843,13144.366632939993,81.00359670000034,53575.29851448 2022-12-18,15:54:08.000,352,11073310,12245,0,1671378847,13144.353160320003,80.96130192000419,53575.39633416001 2022-12-18,15:54:12.000,352,11073287,12405,0,1671378851,13144.265588289993,80.9472036599982,53575.31947584 2022-12-18,15:54:16.000,352,11073301,12325,0,1671378855,13144.285797219993,80.91900714000076,53575.26357888 2022-12-18,15:54:20.000,352,11073294,12245,0,1671378859,13144.312742460002,80.82031932000245,53575.39633416001 2022-12-18,15:54:24.000,352,11073228,12365,0,1671378863,13144.238643049997,80.77097540999966,53575.36838568 2022-12-18,15:54:28.000,352,11073254,12245,0,1671378867,13144.211697810002,80.72868063000351,53575.34742432001 2022-12-18,15:54:32.000,352,11073200,12325,0,1671378871,13144.110653160002,80.73572976000287,53575.35441144001 2022-12-18,15:54:36.000,352,11073242,12365,0,1671378875,13144.036553749997,80.67228759000136,53575.34742432001 2022-12-18,15:54:40.000,352,11073276,12165,0,1671378879,13143.881618619991,80.75687715000095,53575.24960464 2022-12-18,15:54:44.000,352,11073230,12365,0,1671378883,13143.672793009995,80.73572976000287,53575.165759200005 2022-12-18,15:54:48.000,352,11073292,12205,0,1671378887,13143.53806680999,80.7639262800003,53575.2006948 2022-12-18,15:54:52.000,352,11073312,12085,0,1671378891,13143.430285849994,80.69343497999944,53575.214669040004 2022-12-18,15:54:56.000,352,11073197,12165,0,1671378895,13143.275350719989,80.68638585000008,53575.14479784 2022-12-18,15:55:00.000,352,11073258,12245,0,1671378899,13143.181042379998,80.67933672000072,53575.20768192001 2022-12-18,15:55:04.000,352,11073200,12125,0,1671378903,13143.053052490002,80.68638585000008,53575.10986224001 2022-12-18,15:55:08.000,352,11073320,11805,0,1671378907,13142.992425700002,80.72163150000415,53575.08191376 2022-12-18,15:55:12.000,352,11073223,12285,0,1671378911,13142.904853669992,80.74982802000159,53575.06095240001 2022-12-18,15:55:16.000,352,11073286,12285,0,1671378915,13142.830754260001,80.72163150000415,53575.01204256001 2022-12-18,15:55:20.000,352,11073252,11805,0,1671378919,13142.749918540001,80.73572976000287,53574.998068320005 2022-12-18,15:55:24.000,352,11073228,12125,0,1671378923,13142.709500680001,80.71458237000479,53574.96313272 2022-12-18,15:55:28.000,352,11073206,12005,0,1671378927,13142.682555439991,80.82031932000245,53574.91422288 2022-12-18,15:55:32.000,352,11073330,12325,0,1671378931,13142.60845603,80.84146671000053,53574.91422288 2022-12-18,15:55:36.000,352,11073263,12085,0,1671378935,13142.52762031,80.84851583999989,53574.80941608 2022-12-18,15:55:40.000,352,11073218,12125,0,1671378939,13142.594983409996,80.77097540999966,53574.97011984001 2022-12-18,15:55:44.000,352,11073256,12205,0,1671378943,13142.58151078999,80.77802453999902,53574.99108120001 2022-12-18,15:55:48.000,352,11073305,12285,0,1671378947,13142.50741138,80.80622106000374,53574.9561456 2022-12-18,15:55:52.000,352,11073281,11965,0,1671378951,13142.54109292999,80.86966322999797,53575.01204256001 2022-12-18,15:55:56.000,352,11073238,12205,0,1671378955,13142.46025720999,80.90490888000204,53574.97710696 2022-12-18,15:56:00.000,352,11073262,12165,0,1671378959,13142.453520899995,80.96130192000419,53574.86531304 2022-12-18,15:56:04.000,352,11073211,12285,0,1671378963,13142.433311969995,80.95425279000483,53574.87230016001 2022-12-18,15:56:08.000,352,11073269,12205,0,1671378967,13142.46025720999,80.98949844000163,53574.92819712 2022-12-18,15:56:12.000,352,11073311,12325,0,1671378971,13142.41983934999,81.03884235000442,53574.830377440005 2022-12-18,15:56:16.000,352,11073248,12365,0,1671378975,13142.534356619995,81.08113713000057,53574.93518424 2022-12-18,15:56:20.000,352,11073178,12205,0,1671378979,13142.62192864999,80.97540018000291,53574.97011984001 2022-12-18,15:56:24.000,352,11073166,12245,0,1671378983,13142.696028059996,80.95425279000483,53574.98409408 2022-12-18,15:56:28.000,352,11073166,12245,0,1671378987,13142.790336400001,81.0106458299997,53575.03999104001 2022-12-18,15:56:32.000,352,11073312,12165,0,1671378991,13142.817281639997,81.0106458299997,53575.07492664 2022-12-18,15:56:36.000,352,11073285,12165,0,1671378995,13142.911589980002,81.00359670000034,53575.0260168 2022-12-18,15:56:40.000,352,11073319,12245,0,1671378999,13142.864435809992,81.06703887000185,53574.97011984001 2022-12-18,15:56:44.000,352,11073250,12365,0,1671379003,13143.019370939997,81.08113713000057,53575.08191376 2022-12-18,15:56:48.000,352,11073340,12405,0,1671379007,13142.978953079997,81.13753017000272,53575.10287512 2022-12-18,15:56:52.000,352,11073206,12325,0,1671379011,13143.005898319992,81.123431910004,53575.08191376 2022-12-18,15:56:56.000,352,11073234,12165,0,1671379015,13142.965480459992,81.05294061000313,53575.15877208001 2022-12-18,15:57:00.000,352,11073219,12085,0,1671379019,13142.992425700002,80.97540018000291,53575.26357888 2022-12-18,15:57:04.000,352,11073273,12125,0,1671379023,13142.911589980002,80.90490888000204,53575.24261752 2022-12-18,15:57:08.000,352,11073231,12445,0,1671379027,13142.817281639997,80.72163150000415,53575.29152736 2022-12-18,15:57:12.000,352,11073300,12125,0,1671379031,13142.709500680001,80.65114020000328,53575.31947584 2022-12-18,15:57:16.000,352,11073318,12085,0,1671379035,13142.615192339996,80.54540324999834,53575.3404372 2022-12-18,15:57:20.000,352,11073243,12325,0,1671379039,13142.48720245,80.54540324999834,53575.25659176001 2022-12-18,15:57:24.000,352,11073234,12165,0,1671379043,13142.3861578,80.48901021000347,53575.214669040004 2022-12-18,15:57:28.000,352,11073320,12525,0,1671379047,13142.312058389994,80.50310847000219,53575.24261752 2022-12-18,15:57:32.000,352,11073323,12285,0,1671379051,13142.184068499999,80.4185189100026,53575.20768192001 2022-12-18,15:57:36.000,352,11073228,12325,0,1671379055,13142.224486359999,80.40442065000389,53575.24261752 2022-12-18,15:57:40.000,352,11073263,12125,0,1671379059,13142.224486359999,80.39032238999789,53575.25659176001 2022-12-18,15:57:44.000,352,11073300,12365,0,1671379063,13142.244695289999,80.3550767400011,53575.26357888 2022-12-18,15:57:48.000,352,11073303,12245,0,1671379067,13142.211013739994,80.42556804000196,53575.284540240005 2022-12-18,15:57:52.000,352,11073265,12205,0,1671379071,13142.312058389994,80.4185189100026,53575.27755312001 2022-12-18,15:57:56.000,352,11073209,12365,0,1671379075,13142.40636673,80.39737152000453,53575.29851448 2022-12-18,15:58:00.000,352,11073257,12165,0,1671379079,13142.44004827999,80.4537645599994,53575.3404372 2022-12-18,15:58:04.000,352,11073294,12125,0,1671379083,13142.48720245,80.48196108000411,53575.333450080005 2022-12-18,15:58:08.000,352,11073271,12285,0,1671379087,13142.534356619995,80.6017962900005,53575.26357888 2022-12-18,15:58:12.000,352,11073286,12205,0,1671379091,13142.594983409996,80.68638585000008,53575.235630400006 2022-12-18,15:58:16.000,352,11073314,12125,0,1671379095,13142.682555439991,80.71458237000479,53575.32646296001 2022-12-18,15:58:20.000,352,11073285,12285,0,1671379099,13142.803809019992,80.79212279999774,53575.44524400001 2022-12-18,15:58:24.000,352,11073236,12165,0,1671379103,13142.817281639997,80.9119580100014,53575.46620536 2022-12-18,15:58:28.000,352,11073256,12045,0,1671379107,13142.790336400001,81.02474408999842,53575.46620536 2022-12-18,15:58:32.000,352,11073232,12285,0,1671379111,13142.817281639997,81.109333649998,53575.52210232001 2022-12-18,15:58:36.000,352,11073253,12245,0,1671379115,13142.898117359997,81.18687407999823,53575.47319248001 2022-12-18,15:58:40.000,352,11073272,12325,0,1671379119,13142.817281639997,81.23621799000102,53575.37537280001 2022-12-18,15:58:44.000,352,11073277,12205,0,1671379123,13142.857699499997,81.2221197300023,53575.52908944 2022-12-18,15:58:48.000,352,11073211,12245,0,1671379127,13142.736445919996,81.22916886000166,53575.45921824 2022-12-18,15:58:52.000,352,11073257,12165,0,1671379131,13142.770127470001,81.19392321000487,53575.41729552 2022-12-18,15:58:56.000,352,11073300,11965,0,1671379135,13142.702764369991,81.22916886000166,53575.47319248001 2022-12-18,15:58:59.000,352,11073291,12165,0,1671379138,13142.736445919996,81.26441450999846,53575.52210232001 2022-12-18,15:59:03.000,352,11073315,12285,0,1671379142,13142.682555439991,81.36310233000404,53575.60594776 2022-12-18,15:59:05.000,352,11073318,12125,0,1671379144,13142.675819129996,81.41244623999955,53575.57799928 2022-12-18,15:59:08.000,352,11073336,12245,0,1671379147,13142.574774479996,81.53228145000321,53575.550050800004 2022-12-18,15:59:11.000,352,11073214,12485,0,1671379150,13142.534356619995,81.63801840000087,53575.57799928 2022-12-18,15:59:15.000,352,11073241,12085,0,1671379154,13142.271640529994,81.77195187000325,53575.50812808 2022-12-18,15:59:19.000,352,11073261,12165,0,1671379158,13142.211013739994,81.85654143000284,53575.56402504001 2022-12-18,15:59:23.000,352,11073182,12085,0,1671379162,13142.022397059998,81.99047489999793,53575.51511520001 2022-12-18,15:59:27.000,352,11073232,12245,0,1671379166,13141.894407170003,82.0750644600048,53575.52908944 2022-12-18,15:59:31.000,352,11073316,12285,0,1671379170,13141.624954769992,82.18785054000182,53575.36139856 2022-12-18,15:59:35.000,352,11073197,12245,0,1671379174,13141.685581559992,82.2724401000014,53575.64088336001 2022-12-18,15:59:39.000,352,11073193,12205,0,1671379178,13141.49022857,82.38522617999843,53575.57799928 2022-12-18,15:59:43.000,352,11073204,12285,0,1671379182,13141.38918392,82.44161922000058,53575.52210232001 2022-12-18,15:59:47.000,352,11073208,12165,0,1671379186,13141.274666649995,82.49096313000337,53575.5849864 2022-12-18,15:59:51.000,352,11073227,12285,0,1671379190,13141.13994044999,82.62489659999846,53575.53607656 2022-12-18,15:59:55.000,352,11073322,12005,0,1671379194,13140.99847793999,82.68128964000061,53575.44524400001 2022-12-18,15:59:59.000,352,11073242,12245,0,1671379198,13140.924378529999,82.7306335500034,53575.50812808 2022-12-18,16:00:03.000,352,11073247,12325,0,1671379202,13140.836806499989,82.77997745999892,53575.452231120005 2022-12-18,16:00:07.000,352,11073227,12125,0,1671379206,13140.796388639988,82.79407572000491,53575.501140960005 2022-12-18,16:00:11.000,352,11073243,12125,0,1671379210,13140.681871369998,82.94915657999809,53575.43126976 2022-12-18,16:00:15.000,352,11073253,12205,0,1671379214,13140.648189819993,83.02669700999832,53575.52210232001 2022-12-18,16:00:19.000,352,11073272,12205,0,1671379218,13140.547145169992,83.1112865699979,53575.46620536 2022-12-18,16:00:23.000,352,11073284,12565,0,1671379222,13140.358528489996,83.21702352000284,53575.43825688 2022-12-18,16:00:27.000,352,11073182,12245,0,1671379226,13140.351792180001,83.26636742999835,53575.45921824 2022-12-18,16:00:31.000,352,11073258,12045,0,1671379230,13140.291165390001,83.3227604700005,53575.48716672 2022-12-18,16:00:35.000,352,11073167,12365,0,1671379234,13140.176648119996,83.3227604700005,53575.403321280006 2022-12-18,16:00:39.000,352,11073239,12165,0,1671379238,13140.217065979996,83.36505525000393,53575.43126976 2022-12-18,16:00:43.000,352,11073287,12525,0,1671379242,13140.075603469995,83.4214482899988,53575.36139856 2022-12-18,16:00:47.000,352,11073298,12125,0,1671379246,13140.06213084999,83.51308697999775,53575.333450080005 2022-12-18,16:00:51.000,352,11073310,12125,0,1671379250,13140.0284493,83.64702045000013,53575.403321280006 2022-12-18,16:00:55.000,352,11073249,12045,0,1671379254,13139.893723099995,83.83029782999802,53575.30550160001 2022-12-18,16:00:59.000,352,11073267,11965,0,1671379258,13139.96108619999,83.92193652000424,53575.46620536 2022-12-18,16:01:03.000,352,11073301,11965,0,1671379262,13139.954349889995,84.02062434000254,53575.50812808 2022-12-18,16:01:07.000,352,11073247,12045,0,1671379266,13139.92066833999,84.16160694000428,53575.48716672 2022-12-18,16:01:11.000,352,11073260,12125,0,1671379270,13139.90719572,84.29554040999938,53575.55703792 2022-12-18,16:01:15.000,352,11073280,12045,0,1671379274,13139.83983261999,84.46471952999855,53575.46620536 2022-12-18,16:01:19.000,352,11073262,12125,0,1671379278,13139.84656893,84.66914430000179,53575.52210232001 2022-12-18,16:01:23.000,352,11073170,12325,0,1671379282,13139.88698679,84.82422516000224,53575.501140960005 2022-12-18,16:01:27.000,352,11073285,12445,0,1671379286,13139.833096309994,84.89471646000311,53575.4801796 2022-12-18,16:01:31.000,352,11073309,11885,0,1671379290,13139.913932029995,84.93701123999926,53575.5849864 2022-12-18,16:01:35.000,352,11073300,12085,0,1671379294,13140.04865823,84.98635515000205,53575.69678032 2022-12-18,16:01:39.000,352,11073371,12245,0,1671379298,13140.12949395,85.01455166999949,53575.717741680004 2022-12-18,16:01:43.000,352,11073250,12245,0,1671379302,13140.244011219991,85.09209209999972,53575.78062576001 2022-12-18,16:01:47.000,352,11073259,12245,0,1671379306,13140.372001110001,85.2260255700021,53575.80158712 2022-12-18,16:01:51.000,352,11073286,12285,0,1671379310,13140.506727309992,85.19782905000466,53575.82953560001 2022-12-18,16:01:55.000,352,11073223,12125,0,1671379314,13140.473045760002,85.41635207999934,53575.62690912 2022-12-18,16:01:59.000,352,11073290,12165,0,1671379318,13140.789652329993,85.50799076999829,53575.92036816 2022-12-18,16:02:03.000,352,11073199,12085,0,1671379322,13140.97826900999,85.56438381000044,53575.969278 2022-12-18,16:02:07.000,352,11073221,12045,0,1671379326,13141.06584104,85.6348751100013,53576.11600752001 2022-12-18,16:02:11.000,352,11073321,11845,0,1671379330,13141.20730355,85.67716989000473,53576.11600752001 2022-12-18,16:02:15.000,352,11073250,12365,0,1671379334,13141.36223867999,85.7829068400024,53576.339595360005 2022-12-18,16:02:19.000,352,11073275,12365,0,1671379338,13141.395920229996,85.83225074999791,53576.36754384 2022-12-18,16:02:23.000,352,11073310,11965,0,1671379342,13141.47001964,85.93093857000349,53576.47235064 2022-12-18,16:02:27.000,352,11073329,12125,0,1671379346,13141.483492259991,85.980282479999,53576.54222184 2022-12-18,16:02:31.000,352,11073277,12205,0,1671379350,13141.443074399991,86.01552813000308,53576.59811880001 2022-12-18,16:02:35.000,352,11073185,12125,0,1671379354,13141.355502369996,86.01552813000308,53576.577157440006 2022-12-18,16:02:39.000,352,11073324,12205,0,1671379358,13141.28813927,86.03667552000115,53576.47933776001 2022-12-18,16:02:43.000,352,11073257,12085,0,1671379362,13141.274666649995,85.99438073999772,53576.5631832 2022-12-18,16:02:47.000,352,11073317,12125,0,1671379366,13141.153413069995,86.0930685600033,53576.5631832 2022-12-18,16:02:51.000,352,11073283,12365,0,1671379370,13141.11973151999,86.00847900000372,53576.5631832 2022-12-18,16:02:55.000,352,11073264,12005,0,1671379374,13141.254457719995,86.03667552000115,53576.73786120001 2022-12-18,16:02:59.000,352,11073316,12205,0,1671379378,13141.214039859995,85.97323334999965,53576.69593848001 2022-12-18,16:03:03.000,352,11073257,12125,0,1671379382,13141.3083482,85.980282479999,53576.73786120001 2022-12-18,16:03:07.000,352,11073314,11965,0,1671379386,13141.335293439995,85.92388944000413,53576.688951359996 2022-12-18,16:03:11.000,352,11073288,12125,0,1671379390,13141.40939285,85.83929988000455,53576.70991272 2022-12-18,16:03:15.000,352,11073301,12005,0,1671379394,13141.274666649995,85.83225074999791,53576.626067280005 2022-12-18,16:03:19.000,352,11073195,12125,0,1671379398,13141.315084509995,85.81110335999983,53576.60510592 2022-12-18,16:03:23.000,352,11073306,12365,0,1671379402,13141.436338089996,85.6842190200041,53576.71689984001 2022-12-18,16:03:27.000,352,11073324,12325,0,1671379406,13141.395920229996,85.61372772000323,53576.66100288 2022-12-18,16:03:31.000,352,11073284,12245,0,1671379410,13141.537382739996,85.50094163999893,53576.744848320006 2022-12-18,16:03:35.000,352,11073253,12405,0,1671379414,13141.638427389997,85.4234012099987,53576.76580968001 2022-12-18,16:03:39.000,352,11073239,12405,0,1671379418,13141.705790489992,85.31061513000168,53576.76580968001 2022-12-18,16:03:43.000,352,11073290,12125,0,1671379422,13141.806835139992,85.19077991999802,53576.77978392 2022-12-18,16:03:47.000,352,11073188,12005,0,1671379426,13141.847252999993,85.21897644000273,53576.83568088001 2022-12-18,16:03:51.000,352,11073274,12125,0,1671379430,13141.914616100003,85.06389558000228,53576.81471952001 2022-12-18,16:03:55.000,352,11073295,12285,0,1671379434,13141.988715509993,85.07094471000164,53576.75882256 2022-12-18,16:03:59.000,352,11073260,12285,0,1671379438,13142.136914329989,85.03569906000484,53576.88459072001 2022-12-18,16:04:03.000,352,11073283,12165,0,1671379442,13142.23795897999,84.97225689000334,53576.7727968 2022-12-18,16:04:07.000,352,11073313,12325,0,1671379446,13142.34573994,84.98635515000205,53576.81471952001 2022-12-18,16:04:11.000,352,11073299,12085,0,1671379450,13142.39963041999,84.95110949999798,53576.70991272 2022-12-18,16:04:15.000,352,11073223,12125,0,1671379454,13142.615192339996,84.91586385000119,53576.90555208001 2022-12-18,16:04:19.000,352,11073251,12325,0,1671379458,13142.709500680001,84.90176559000247,53576.95446192001 2022-12-18,16:04:23.000,352,11073249,12405,0,1671379462,13142.729709610001,84.81012690000352,53576.82869376 2022-12-18,16:04:27.000,352,11073199,12045,0,1671379466,13142.756654849996,84.8665199399984,53576.93350056001 2022-12-18,16:04:31.000,352,11073328,12565,0,1671379470,13142.810545330001,84.78897950999817,53576.891577840004 2022-12-18,16:04:35.000,352,11073185,12125,0,1671379474,13142.68929175,84.82422516000224,53576.80074528 2022-12-18,16:04:39.000,352,11073210,12325,0,1671379478,13142.709500680001,84.7678321200001,53576.84965512 2022-12-18,16:04:43.000,352,11073284,12365,0,1671379482,13142.682555439991,84.81012690000352,53576.86362936001 2022-12-18,16:04:47.000,352,11073318,11965,0,1671379486,13142.60171971999,84.85242167999968,53576.73786120001 2022-12-18,16:04:51.000,352,11073239,12125,0,1671379490,13142.66908282,84.92291298000055,53576.77978392 2022-12-18,16:04:55.000,352,11073267,12325,0,1671379494,13142.56803817,84.99340428000141,53576.86362936001 2022-12-18,16:04:59.000,352,11073305,12125,0,1671379498,13142.574774479996,84.93701123999926,53576.842668000005 2022-12-18,16:05:03.000,352,11073280,12485,0,1671379502,13142.413103039995,84.95110949999798,53576.84965512 2022-12-18,16:05:07.000,352,11073265,12485,0,1671379506,13142.312058389994,84.98635515000205,53576.891577840004 2022-12-18,16:05:11.000,352,11073270,12085,0,1671379510,13142.184068499999,84.95815863000462,53576.84965512 2022-12-18,16:05:15.000,352,11073297,11965,0,1671379514,13141.907879789993,84.94406036999862,53576.77978392 2022-12-18,16:05:19.000,352,11073343,12325,0,1671379518,13141.692317870002,84.9793060200027,53576.59113168 2022-12-18,16:05:23.000,352,11073308,12125,0,1671379522,13141.584536909992,84.97225689000334,53576.75183544 2022-12-18,16:05:27.000,352,11073184,12125,0,1671379526,13141.395920229996,84.85242167999968,53576.674977120005 2022-12-18,16:05:31.000,352,11073225,12325,0,1671379530,13141.40939285,84.94406036999862,53576.744848320006 2022-12-18,16:05:35.000,352,11073256,12205,0,1671379534,13141.44981071,84.92291298000055,53576.744848320006 2022-12-18,16:05:39.000,352,11073395,12125,0,1671379538,13141.42960178,84.96520776000398,53576.75183544 2022-12-18,16:05:43.000,352,11073299,12325,0,1671379542,13141.416129159996,84.98635515000205,53576.793758160005 2022-12-18,16:05:47.000,352,11073262,11965,0,1671379546,13141.483492259991,85.02864992999821,53576.744848320006 2022-12-18,16:05:51.000,352,11073287,12245,0,1671379550,13141.510437500001,85.13438688000315,53576.71689984001 2022-12-18,16:05:55.000,352,11073241,12205,0,1671379554,13141.510437500001,85.23307470000145,53576.70991272 2022-12-18,16:05:59.000,352,11073255,12325,0,1671379558,13141.530646430001,85.40225382000062,53576.61209304 2022-12-18,16:06:03.000,352,11073240,12125,0,1671379562,13141.591273220001,85.50799076999829,53576.674977120005 2022-12-18,16:06:07.000,352,11073326,12485,0,1671379566,13141.523910119991,85.59258032999787,53576.66799000001 2022-12-18,16:06:11.000,352,11073288,12285,0,1671379570,13141.503701189991,85.64192424000066,53576.8077324 2022-12-18,16:06:15.000,352,11073293,12125,0,1671379574,13141.436338089996,85.67716989000473,53576.7727968 2022-12-18,16:06:19.000,352,11073302,12165,0,1671379578,13141.34876606,85.77585771000304,53576.8077324 2022-12-18,16:06:23.000,352,11073336,12205,0,1671379582,13141.28813927,85.82520161999855,53576.87061648 2022-12-18,16:06:27.000,352,11073368,12485,0,1671379586,13141.173621999995,85.94503683000221,53576.77978392 2022-12-18,16:06:31.000,352,11073271,12325,0,1671379590,13141.14667676,85.96618422000029,53576.78677104001 2022-12-18,16:06:35.000,352,11073238,12125,0,1671379594,13141.1062589,86.05077377999987,53576.73786120001 2022-12-18,16:06:39.000,352,11073336,12445,0,1671379598,13141.1062589,86.12126508000074,53576.68196424 2022-12-18,16:06:43.000,352,11073259,12485,0,1671379602,13141.112995209995,86.2411002900044,53576.66799000001 2022-12-18,16:06:47.000,352,11073288,12045,0,1671379606,13141.16014937999,86.27634594000119,53576.68196424 2022-12-18,16:06:51.000,352,11073247,12125,0,1671379610,13141.22077616999,86.38208288999886,53576.688951359996 2022-12-18,16:06:55.000,352,11073251,12085,0,1671379614,13141.36897499,86.38913201999821,53576.8077324 2022-12-18,16:06:59.000,352,11073298,12365,0,1671379618,13141.36223867999,86.41027941000357,53576.82170664 2022-12-18,16:07:03.000,352,11073246,12445,0,1671379622,13141.32855713,86.4737215799978,53576.82869376 2022-12-18,16:07:07.000,352,11073224,12365,0,1671379626,13141.30161188999,86.44552506000036,53576.78677104001 2022-12-18,16:07:11.000,352,11073252,11965,0,1671379630,13141.234248789995,86.438475930001,53576.83568088001 2022-12-18,16:07:50.000,352,11073363,12405,0,1671379669,13141.26119402999,86.60765505000018,53576.84965512 2022-12-18,16:07:54.000,352,11073342,12485,0,1671379673,13141.38918392,86.65699896000297,53576.84965512 2022-12-18,16:07:58.000,352,11073261,12325,0,1671379677,13141.34202974999,86.80503069000406,53576.86362936001 2022-12-18,16:08:02.000,352,11073282,12245,0,1671379681,13141.422865469991,86.91076764000172,53576.88459072001 2022-12-18,16:08:06.000,352,11073254,12205,0,1671379685,13141.40265653999,87.00945546000003,53576.81471952001 2022-12-18,16:08:10.000,352,11073332,12125,0,1671379689,13141.42960178,87.12224154000432,53576.83568088001 2022-12-18,16:08:14.000,352,11073238,12405,0,1671379693,13141.422865469991,87.28437153000414,53576.87061648 2022-12-18,16:08:18.000,352,11073304,12125,0,1671379697,13141.476755949996,87.47469804000139,53576.8077324 2022-12-18,16:08:22.000,352,11073247,12285,0,1671379701,13141.40939285,87.51699282000482,53576.80074528 2022-12-18,16:08:26.000,352,11073255,12325,0,1671379705,13141.456547019996,87.65092628999992,53576.856642239996 2022-12-18,16:08:30.000,352,11073248,12125,0,1671379709,13141.36897499,87.80600715000037,53576.8077324 2022-12-18,16:08:34.000,352,11073278,12045,0,1671379713,13141.476755949996,88.03862844000105,53576.912539200006 2022-12-18,16:08:38.000,352,11073254,12365,0,1671379717,13141.537382739996,88.18666017000214,53576.856642239996 2022-12-18,16:08:42.000,352,11073310,11965,0,1671379721,13141.604745839992,88.34879016000195,53576.92651344 2022-12-18,16:08:46.000,352,11073324,12285,0,1671379725,13141.564327979992,88.43337972000154,53576.891577840004 2022-12-18,16:08:50.000,352,11073261,12485,0,1671379729,13141.786626209992,88.51092015000177,53577.07324296001 2022-12-18,16:08:54.000,352,11073266,12285,0,1671379733,13141.800098829997,88.60255884000071,53577.09420432 2022-12-18,16:08:58.000,352,11073267,12285,0,1671379737,13141.887670859993,88.60960797000007,53577.21298536 2022-12-18,16:09:02.000,352,11073274,12285,0,1671379741,13141.941561339998,88.64485362000414,53577.19901112001 2022-12-18,16:09:06.000,352,11073350,12525,0,1671379745,13141.948297649993,88.63075535999815,53577.2618952 2022-12-18,16:09:10.000,352,11073355,12165,0,1671379749,13141.988715509993,88.59550971000135,53577.345740640005 2022-12-18,16:09:14.000,352,11073301,12085,0,1671379753,13141.975242889988,88.58141145000263,53577.192023999996 2022-12-18,16:09:18.000,352,11073268,12005,0,1671379757,13142.056078609989,88.42633059000218,53577.345740640005 2022-12-18,16:09:22.000,352,11073254,12245,0,1671379761,13141.988715509993,88.36288842000067,53577.415611840006 2022-12-18,16:09:26.000,352,11073273,12285,0,1671379765,13142.069551229994,88.28534799000045,53577.55535424001 2022-12-18,16:09:30.000,352,11073252,12165,0,1671379769,13141.995451819988,88.12321800000063,53577.59727696 2022-12-18,16:09:34.000,352,11073322,12485,0,1671379773,13141.901143479998,87.9963336600049,53577.632212560005 2022-12-18,16:09:38.000,352,11073329,12325,0,1671379777,13141.867461929993,87.90469496999867,53577.67413528001 2022-12-18,16:09:42.000,352,11073218,12245,0,1671379781,13141.874198240002,87.91879323000467,53577.59028984 2022-12-18,16:09:46.000,352,11073279,12685,0,1671379785,13141.853989310002,87.86944932000188,53577.65317392001 2022-12-18,16:09:50.000,352,11073247,11965,0,1671379789,13141.820307759997,87.93994062000274,53577.54836712 2022-12-18,16:09:54.000,352,11073264,12325,0,1671379793,13141.752944660002,87.95403888000146,53577.48548304001 2022-12-18,16:09:58.000,352,11073222,12485,0,1671379797,13141.746208349992,87.93994062000274,53577.61823832 2022-12-18,16:10:02.000,352,11073299,12245,0,1671379801,13141.773153590002,87.89059670999995,53577.52041864 2022-12-18,16:10:06.000,352,11073260,11765,0,1671379805,13141.786626209992,87.89059670999995,53577.59727696 2022-12-18,16:10:10.000,352,11073213,12485,0,1671379809,13141.800098829997,87.90469496999867,53577.527405759996 2022-12-18,16:10:14.000,352,11073244,12125,0,1671379813,13141.860725619998,87.82715453999845,53577.55535424001 2022-12-18,16:10:18.000,352,11073253,12285,0,1671379817,13141.813571450002,87.89764583999931,53577.48548304001 2022-12-18,16:10:22.000,352,11073238,12445,0,1671379821,13141.746208349992,87.93994062000274,53577.394650480004 2022-12-18,16:10:26.000,352,11073340,12325,0,1671379825,13141.867461929993,87.85535106000316,53577.59727696 2022-12-18,16:10:30.000,352,11073316,12325,0,1671379829,13141.806835139992,87.92584236000403,53577.38766336001 2022-12-18,16:10:34.000,352,11073275,12485,0,1671379833,13141.746208349992,88.03862844000105,53577.415611840006 2022-12-18,16:10:38.000,352,11073337,12365,0,1671379837,13141.645163699992,88.03862844000105,53577.3317664 2022-12-18,16:10:42.000,352,11073282,12045,0,1671379841,13141.638427389997,88.12321800000063,53577.4715088 2022-12-18,16:10:46.000,352,11073289,12205,0,1671379845,13141.598009529996,88.0950214800032,53577.30381792 2022-12-18,16:10:50.000,352,11073231,12205,0,1671379849,13141.611482150001,88.11616887000127,53577.40862472001 2022-12-18,16:10:54.000,352,11073293,12285,0,1671379853,13141.658636319997,88.08797235000384,53577.3317664 2022-12-18,16:10:58.000,352,11073232,12085,0,1671379857,13141.692317870002,88.04567757000041,53577.345740640005 2022-12-18,16:11:02.000,352,11073207,12125,0,1671379861,13141.725999419992,88.01043192000361,53577.32477928 2022-12-18,16:11:06.000,352,11073323,12485,0,1671379865,13141.719263109997,87.93994062000274,53577.296830800005 2022-12-18,16:11:10.000,352,11073260,12245,0,1671379869,13141.611482150001,87.96108801000082,53577.15010128001 2022-12-18,16:11:14.000,352,11073173,12125,0,1671379873,13141.638427389997,87.90469496999867,53577.21997248001 2022-12-18,16:11:18.000,352,11073216,12285,0,1671379877,13141.523910119991,87.82715453999845,53577.16407552 2022-12-18,16:11:22.000,352,11073202,12325,0,1671379881,13141.42960178,87.87649845000124,53577.16407552 2022-12-18,16:11:26.000,352,11073141,12245,0,1671379885,13141.355502369996,87.97518626999954,53577.129139920005 2022-12-18,16:11:30.000,352,11073280,12285,0,1671379889,13141.32182081999,88.00338279000425,53577.12215280001 2022-12-18,16:11:34.000,352,11073300,12485,0,1671379893,13141.30161188999,87.9822353999989,53577.15010128001 2022-12-18,16:11:38.000,352,11073233,12125,0,1671379897,13141.315084509995,88.01748105000297,53577.12215280001 2022-12-18,16:11:42.000,352,11073281,12405,0,1671379901,13141.3083482,88.04567757000041,53577.080230080006 2022-12-18,16:11:46.000,352,11073234,12325,0,1671379905,13141.32182081999,88.0950214800032,53577.13612704 2022-12-18,16:11:50.000,352,11073381,12645,0,1671379909,13141.36897499,88.12321800000063,53577.10119144001 2022-12-18,16:11:54.000,352,11073204,12165,0,1671379913,13141.28140295999,88.2289549499983,53577.03830736 2022-12-18,16:11:58.000,352,11073220,12645,0,1671379917,13141.40265653999,88.34879016000195,53577.10119144001 2022-12-18,16:12:02.000,352,11073245,12205,0,1671379921,13141.456547019996,88.34879016000195,53576.98241040001 2022-12-18,16:12:06.000,352,11073287,12485,0,1671379925,13141.537382739996,88.5038710200024,53577.0872172 2022-12-18,16:12:10.000,352,11073285,12325,0,1671379929,13141.584536909992,88.54616579999856,53577.226959600004 2022-12-18,16:12:14.000,352,11073280,12565,0,1671379933,13141.699054179997,88.52501841000048,53577.20599824 2022-12-18,16:12:18.000,352,11073245,12245,0,1671379937,13141.638427389997,88.4756744999977,53577.226959600004 2022-12-18,16:12:22.000,352,11073380,12405,0,1671379941,13141.624954769992,88.48977276000369,53577.247920960006 2022-12-18,16:12:26.000,352,11073292,12165,0,1671379945,13141.611482150001,88.45452710999962,53577.26888232001 2022-12-18,16:12:30.000,352,11073240,12245,0,1671379949,13141.537382739996,88.35583929000131,53577.192023999996 2022-12-18,16:12:34.000,352,11073375,12245,0,1671379953,13141.577800599996,88.22190581999894,53577.20599824 2022-12-18,16:12:38.000,352,11073335,12485,0,1671379957,13141.604745839992,88.20780756000022,53577.1570884 2022-12-18,16:12:42.000,352,11073284,12165,0,1671379961,13141.658636319997,88.17961104000278,53577.26888232001 2022-12-18,16:12:46.000,352,11073228,12165,0,1671379965,13141.752944660002,88.17961104000278,53577.20599824 2022-12-18,16:12:50.000,352,11073255,12245,0,1671379969,13141.921352409998,88.24305321000429,53577.31080504 2022-12-18,16:12:54.000,352,11073285,11965,0,1671379973,13142.029133369993,88.17256191000342,53577.35272776 2022-12-18,16:12:58.000,352,11073309,12205,0,1671379977,13142.163859569999,88.20780756000022,53577.345740640005 2022-12-18,16:13:02.000,352,11073345,12285,0,1671379981,13142.244695289999,88.22190581999894,53577.394650480004 2022-12-18,16:13:06.000,352,11073265,12045,0,1671379985,13142.224486359999,88.23600407999766,53577.345740640005 2022-12-18,16:13:10.000,352,11073318,12045,0,1671379989,13142.244695289999,88.1937093000015,53577.33875352001 2022-12-18,16:13:14.000,352,11073295,12285,0,1671379993,13142.251431599994,88.25010234000365,53577.28285656 2022-12-18,16:13:18.000,352,11073153,12365,0,1671379997,13142.352476249995,88.23600407999766,53577.415611840006 2022-12-18,16:13:22.000,352,11073241,11965,0,1671380001,13142.3861578,88.21485668999958,53577.45054744 2022-12-18,16:13:26.000,352,11073237,12445,0,1671380005,13142.291849459994,88.20075843000086,53577.464521680005 2022-12-18,16:13:30.000,352,11073326,12285,0,1671380009,13142.40636673,88.2289549499983,53577.61823832 2022-12-18,16:13:34.000,352,11073234,12165,0,1671380013,13142.42657566,88.18666017000214,53577.54836712 2022-12-18,16:13:38.000,352,11073198,12125,0,1671380017,13142.493938759995,88.10911974000192,53577.63919968 2022-12-18,16:13:42.000,352,11073240,12045,0,1671380021,13142.48720245,88.10911974000192,53577.70907088 2022-12-18,16:13:46.000,352,11073321,12285,0,1671380025,13142.594983409996,88.10911974000192,53577.716058 2022-12-18,16:13:50.000,352,11073248,12285,0,1671380029,13142.473729829995,88.10207061000256,53577.61823832 2022-12-18,16:13:54.000,352,11073271,12285,0,1671380033,13142.54782924,88.11616887000127,53577.60426408001 2022-12-18,16:13:58.000,352,11073271,12365,0,1671380037,13142.48720245,88.16551278000406,53577.66016104 2022-12-18,16:14:02.000,352,11073170,12565,0,1671380041,13142.52762031,88.14436538999871,53577.583302720006 2022-12-18,16:14:06.000,352,11073198,12285,0,1671380045,13142.56130185999,88.18666017000214,53577.66016104 2022-12-18,16:14:10.000,352,11073150,12125,0,1671380049,13142.413103039995,88.12321800000063,53577.695096639996 2022-12-18,16:14:14.000,352,11073283,12165,0,1671380053,13142.473729829995,88.07387408999784,53577.67413528001 2022-12-18,16:14:18.000,352,11073329,12285,0,1671380057,13142.33900362999,88.17256191000342,53577.59727696 2022-12-18,16:14:22.000,352,11073362,12125,0,1671380061,13142.27837683999,88.07387408999784,53577.681122400005 2022-12-18,16:14:26.000,352,11073208,12245,0,1671380065,13142.271640529994,87.86944932000188,53577.70907088 2022-12-18,16:14:30.000,352,11073208,12485,0,1671380069,13142.157123259989,87.82010540999909,53577.56932848 2022-12-18,16:14:34.000,352,11073275,12365,0,1671380073,13142.035869679989,87.79895802000101,53577.6112512 2022-12-18,16:14:38.000,352,11073263,12245,0,1671380077,13141.921352409998,87.68617194000399,53577.55535424001 2022-12-18,16:14:42.000,352,11073269,12205,0,1671380081,13141.793362520002,87.69322107000335,53577.527405759996 2022-12-18,16:14:46.000,352,11073248,12285,0,1671380085,13141.746208349992,87.65797541999927,53577.52041864 2022-12-18,16:14:50.000,352,11073300,12565,0,1671380089,13141.719263109997,87.7355158499995,53577.56932848 2022-12-18,16:14:54.000,352,11073215,12165,0,1671380093,13141.651900010002,87.71436846000142,53577.49945728 2022-12-18,16:14:58.000,352,11073229,12245,0,1671380097,13141.517173809996,87.7002702000027,53577.47849592 2022-12-18,16:15:02.000,352,11073259,12325,0,1671380101,13141.510437500001,87.74961410999822,53577.4016376 2022-12-18,16:15:06.000,352,11073254,12125,0,1671380105,13141.443074399991,87.90469496999867,53577.48548304001 2022-12-18,16:15:10.000,352,11073312,12165,0,1671380109,13141.335293439995,88.03157931000169,53577.38766336001 2022-12-18,16:15:14.000,352,11073192,12085,0,1671380113,13141.36897499,88.11616887000127,53577.36670200001 2022-12-18,16:15:18.000,352,11073264,12325,0,1671380117,13141.274666649995,88.22190581999894,53577.296830800005 2022-12-18,16:15:22.000,352,11073244,12445,0,1671380121,13141.22077616999,88.31354450999788,53577.27586944 2022-12-18,16:15:26.000,352,11073185,12285,0,1671380125,13141.22077616999,88.44747798000026,53577.27586944 2022-12-18,16:15:30.000,352,11073162,12085,0,1671380129,13141.34202974999,88.54616579999856,53577.28984368001 2022-12-18,16:15:34.000,352,11073156,12045,0,1671380133,13141.274666649995,88.64485362000414,53577.226959600004 2022-12-18,16:15:38.000,352,11073291,12365,0,1671380137,13141.26119402999,88.63075535999815,53577.23394672 2022-12-18,16:15:42.000,352,11073335,12325,0,1671380141,13141.294875579995,88.65895188000286,53577.21997248001 2022-12-18,16:15:46.000,352,11073253,12005,0,1671380145,13141.254457719995,88.68009927000094,53577.19901112001 2022-12-18,16:15:50.000,352,11073252,12365,0,1671380149,13141.14667676,88.7858362199986,53577.0872172 2022-12-18,16:15:54.000,352,11073362,12245,0,1671380153,13141.274666649995,88.77878708999924,53577.28984368001 2022-12-18,16:15:58.000,352,11073281,12165,0,1671380157,13141.214039859995,88.86337664999883,53577.024333119996 2022-12-18,16:16:02.000,352,11073229,12205,0,1671380161,13141.3083482,89.06075229000271,53577.059268720004 2022-12-18,16:16:06.000,352,11073241,12325,0,1671380165,13141.422865469991,89.10304706999887,53577.06625584 2022-12-18,16:16:10.000,352,11073367,12165,0,1671380169,13141.443074399991,89.20173489000445,53577.16407552 2022-12-18,16:16:14.000,352,11073364,12005,0,1671380173,13141.517173809996,89.44845444000384,53577.192023999996 2022-12-18,16:16:18.000,352,11073232,12365,0,1671380177,13141.557591669996,89.5894370399983,53577.28984368001 2022-12-18,16:16:21.000,352,11073345,12165,0,1671380180,13141.523910119991,89.71632138000132,53577.21997248001 2022-12-18,16:16:24.000,352,11073241,12125,0,1671380183,13141.496964879996,89.78681268000219,53577.24093384001 2022-12-18,16:16:27.000,352,11073244,12405,0,1671380186,13141.395920229996,89.89959875999921,53577.17106264001 2022-12-18,16:16:31.000,352,11073232,12365,0,1671380190,13141.375711299996,90.05467961999966,53577.18503688 2022-12-18,16:16:35.000,352,11073255,12325,0,1671380194,13141.30161188999,90.18861309000204,53577.28285656 2022-12-18,16:16:39.000,352,11073210,12365,0,1671380198,13141.355502369996,90.22385873999883,53577.31779216001 2022-12-18,16:16:43.000,352,11073252,12365,0,1671380202,13141.294875579995,90.37189046999993,53577.21298536 2022-12-18,16:16:47.000,352,11073322,12285,0,1671380206,13141.40265653999,90.32254656000441,53577.32477928 2022-12-18,16:16:51.000,352,11073272,12245,0,1671380210,13141.34876606,90.48467655000422,53577.345740640005 2022-12-18,16:16:55.000,352,11073268,12205,0,1671380214,13141.40939285,90.53402045999974,53577.31779216001 2022-12-18,16:16:59.000,352,11073292,12245,0,1671380218,13141.38918392,90.6045117600006,53577.415611840006 2022-12-18,16:17:03.000,352,11073271,12165,0,1671380222,13141.32855713,90.63270827999804,53577.44356032 2022-12-18,16:17:07.000,352,11073214,11885,0,1671380226,13141.26119402999,90.68205219000083,53577.345740640005 2022-12-18,16:17:11.000,352,11073266,12245,0,1671380230,13141.18035830999,90.68205219000083,53577.3317664 2022-12-18,16:17:15.000,352,11073358,12365,0,1671380234,13141.173621999995,90.67500306000147,53577.464521680005 2022-12-18,16:17:19.000,352,11073321,12485,0,1671380238,13141.12646783,90.69615044999955,53577.43657320001 2022-12-18,16:17:23.000,352,11073196,12125,0,1671380242,13141.20056723999,90.83713305000128,53577.45054744 2022-12-18,16:17:27.000,352,11073232,11965,0,1671380246,13141.193830929995,90.81598566000321,53577.52041864 2022-12-18,16:17:31.000,352,11073239,12325,0,1671380250,13141.14667676,90.85123131,53577.4715088 2022-12-18,16:17:35.000,352,11073296,12285,0,1671380254,13141.14667676,90.77369087999978,53577.54138 2022-12-18,16:17:39.000,352,11073337,12325,0,1671380258,13141.072577349994,90.75959262000106,53577.583302720006 2022-12-18,16:17:43.000,352,11073280,11965,0,1671380262,13141.133204139995,90.82303479000257,53577.59727696 2022-12-18,16:17:47.000,352,11073266,12285,0,1671380266,13141.05910472999,90.88647696000407,53577.44356032 2022-12-18,16:17:51.000,352,11073303,12125,0,1671380270,13141.01868686999,90.83008392000193,53577.42259896 2022-12-18,16:17:55.000,352,11073250,12485,0,1671380274,13141.011950559994,90.74549436000234,53577.47849592 2022-12-18,16:17:59.000,352,11073213,12245,0,1671380278,13141.1062589,90.77369087999978,53577.48548304001 2022-12-18,16:18:03.000,352,11073265,12125,0,1671380282,13141.14667676,90.76664175000042,53577.48548304001 2022-12-18,16:18:07.000,352,11073210,12365,0,1671380286,13141.18709462,90.63975741000468,53577.56932848 2022-12-18,16:18:11.000,352,11073161,12245,0,1671380290,13141.214039859995,90.53402045999974,53577.61823832 2022-12-18,16:18:15.000,352,11073292,12605,0,1671380294,13141.214039859995,90.5058239400023,53577.56932848 2022-12-18,16:18:19.000,352,11073390,12125,0,1671380298,13141.16014937999,90.36484134000057,53577.47849592 2022-12-18,16:18:23.000,352,11073298,12325,0,1671380302,13141.11973151999,90.32254656000441,53577.52041864 2022-12-18,16:18:27.000,352,11073180,12125,0,1671380306,13141.06584104,90.2943500399997,53577.49247016 2022-12-18,16:18:31.000,352,11073337,12325,0,1671380310,13140.99847793999,90.24500613000419,53577.45753456001 2022-12-18,16:18:35.000,352,11073255,12325,0,1671380314,13141.032159489994,90.13926917999925,53577.50644440001 2022-12-18,16:18:39.000,352,11073239,12325,0,1671380318,13140.97826900999,90.11107266000181,53577.48548304001 2022-12-18,16:18:43.000,352,11073385,12045,0,1671380322,13141.011950559994,90.06172874999902,53577.37368912 2022-12-18,16:18:47.000,352,11073308,12485,0,1671380326,13141.07931365999,90.01943397000286,53577.583302720006 2022-12-18,16:18:51.000,352,11073246,12125,0,1671380330,13141.12646783,90.01943397000286,53577.49247016 2022-12-18,16:18:55.000,352,11073310,12165,0,1671380334,13141.12646783,90.05467961999966,53577.415611840006 2022-12-18,16:18:59.000,352,11073249,12365,0,1671380338,13141.16014937999,90.09697440000309,53577.43657320001 2022-12-18,16:19:03.000,352,11073244,12205,0,1671380342,13141.18035830999,90.10402353000245,53577.45753456001 2022-12-18,16:19:07.000,352,11073218,12125,0,1671380346,13141.18709462,90.1463183099986,53577.45753456001 2022-12-18,16:19:11.000,352,11073326,12085,0,1671380350,13141.153413069995,90.20976048000011,53577.31779216001 2022-12-18,16:19:15.000,352,11073310,12165,0,1671380354,13141.20056723999,90.30139916999906,53577.464521680005 2022-12-18,16:19:19.000,352,11073286,12485,0,1671380358,13141.193830929995,90.44943090000015,53577.35272776 2022-12-18,16:19:23.000,352,11073248,12405,0,1671380362,13141.18035830999,90.58336437000253,53577.48548304001 2022-12-18,16:19:27.000,352,11073267,12245,0,1671380366,13141.173621999995,90.69615044999955,53577.4715088 2022-12-18,16:19:31.000,352,11073284,12205,0,1671380370,13141.16014937999,90.73844523000298,53577.527405759996 2022-12-18,16:19:35.000,352,11073163,12245,0,1671380374,13141.20730355,90.7877891399985,53577.48548304001 2022-12-18,16:19:39.000,352,11073288,12245,0,1671380378,13141.18709462,90.83713305000128,53577.45753456001 2022-12-18,16:19:43.000,352,11073246,12325,0,1671380382,13141.24772141,90.97811565000302,53577.45054744 2022-12-18,16:19:47.000,352,11073339,12045,0,1671380386,13141.234248789995,91.00631217000046,53577.33875352001 2022-12-18,16:19:51.000,352,11073228,12045,0,1671380390,13141.214039859995,90.97811565000302,53577.33875352001 2022-12-18,16:19:55.000,352,11073262,12285,0,1671380394,13141.14667676,90.9499191299983,53577.33875352001 2022-12-18,16:19:59.000,352,11073337,12085,0,1671380398,13141.16014937999,90.9499191299983,53577.38067624 2022-12-18,16:20:03.000,352,11073220,12325,0,1671380402,13141.22751248,90.88647696000407,53577.45753456001 2022-12-18,16:20:07.000,352,11073262,12285,0,1671380406,13141.24772141,90.80188740000449,53577.49247016 2022-12-18,16:20:11.000,352,11073241,12125,0,1671380410,13141.26119402999,90.69615044999955,53577.44356032 2022-12-18,16:20:15.000,352,11073244,12325,0,1671380414,13141.274666649995,90.6538556700034,53577.4715088 2022-12-18,16:20:19.000,352,11073265,12205,0,1671380418,13141.26119402999,90.51992220000102,53577.527405759996 2022-12-18,16:20:23.000,352,11073277,12285,0,1671380422,13141.18709462,90.393037859998,53577.464521680005 2022-12-18,16:20:27.000,352,11073349,12365,0,1671380426,13141.11973151999,90.37893959999928,53577.513431520005 2022-12-18,16:20:31.000,352,11073232,12205,0,1671380430,13141.04563211,90.2943500399997,53577.42958608 2022-12-18,16:20:35.000,352,11073242,12405,0,1671380434,13140.991741629994,90.13222004999989,53577.50644440001 2022-12-18,16:20:39.000,352,11073293,12205,0,1671380438,13140.97826900999,89.97009006000008,53577.45054744 2022-12-18,16:20:43.000,352,11073281,12285,0,1671380442,13141.01868686999,89.95599180000136,53577.55535424001 2022-12-18,16:20:47.000,352,11073280,12325,0,1671380446,13141.01868686999,89.89254962999985,53577.54836712 2022-12-18,16:20:51.000,352,11073291,11965,0,1671380450,13140.857015429989,89.90664788999857,53577.52041864 2022-12-18,16:20:55.000,352,11073268,12245,0,1671380454,13140.755970779988,89.89959875999921,53577.49945728 2022-12-18,16:20:59.000,352,11073295,12325,0,1671380458,13140.614508270002,89.89254962999985,53577.45753456001 2022-12-18,16:21:03.000,352,11073255,12205,0,1671380462,13140.627980889993,89.87845137000113,53577.44356032 2022-12-18,16:21:07.000,352,11073236,12285,0,1671380466,13140.506727309992,89.92074615000456,53577.38067624 2022-12-18,16:21:11.000,352,11073270,12085,0,1671380470,13140.493254690002,89.95599180000136,53577.31779216001 2022-12-18,16:21:15.000,352,11073292,12325,0,1671380474,13140.372001110001,90.03353223000158,53577.31779216001 2022-12-18,16:21:19.000,352,11073274,12245,0,1671380478,13140.264220149991,89.89254962999985,53577.31779216001 2022-12-18,16:21:23.000,352,11073221,12045,0,1671380482,13140.21032967,89.87140224000177,53577.2618952 2022-12-18,16:21:27.000,352,11073176,12245,0,1671380486,13140.176648119996,89.85730398000305,53577.359714879996 2022-12-18,16:21:31.000,352,11073277,12165,0,1671380490,13140.203593359991,89.77976355000283,53577.3317664 2022-12-18,16:21:35.000,352,11073296,12285,0,1671380494,13140.16991181,89.72337051000068,53577.247920960006 2022-12-18,16:21:39.000,352,11073219,12125,0,1671380498,13140.10254870999,89.67402659999789,53577.20599824 2022-12-18,16:21:43.000,352,11073276,12165,0,1671380502,13140.14970288,89.58238790999894,53577.24093384001 2022-12-18,16:21:47.000,352,11073257,12285,0,1671380506,13140.14970288,89.54714226000215,53577.04529448 2022-12-18,16:21:51.000,352,11073294,12285,0,1671380510,13140.12275763999,89.50484747999872,53577.03132024001 2022-12-18,16:21:55.000,352,11073212,12205,0,1671380514,13140.244011219991,89.51894574000471,53577.06625584 2022-12-18,16:21:59.000,352,11073242,12125,0,1671380518,13140.14970288,89.49074922,53577.024333119996 2022-12-18,16:22:03.000,352,11073236,12245,0,1671380522,13140.217065979996,89.54009313000279,53577.059268720004 2022-12-18,16:22:07.000,352,11073295,11965,0,1671380526,13140.318110629996,89.6035353000043,53577.09420432 2022-12-18,16:22:11.000,352,11073276,12325,0,1671380530,13140.345055869991,89.79386181000154,53577.059268720004 2022-12-18,16:22:15.000,352,11073246,12125,0,1671380534,13140.358528489996,90.02648310000222,53577.10119144001 2022-12-18,16:22:19.000,352,11073203,12125,0,1671380538,13140.351792180001,90.02648310000222,53577.0872172 2022-12-18,16:22:23.000,352,11073295,12285,0,1671380542,13140.358528489996,90.13926917999925,53577.059268720004 2022-12-18,16:22:27.000,352,11073338,12325,0,1671380546,13140.297901699996,90.13926917999925,53577.059268720004 2022-12-18,16:22:31.000,352,11073215,12285,0,1671380550,13140.311374320001,90.22385873999883,53577.010358880005 2022-12-18,16:22:35.000,352,11073330,12285,0,1671380554,13140.257483839996,90.23795700000483,53576.88459072001 2022-12-18,16:22:39.000,352,11073350,12085,0,1671380558,13140.412418970001,90.35074308000185,53577.03132024001 2022-12-18,16:22:43.000,352,11073236,12245,0,1671380562,13140.439364209997,90.407136120004,53577.010358880005 2022-12-18,16:22:47.000,352,11073193,12285,0,1671380566,13140.493254690002,90.45648002999951,53577.09420432 2022-12-18,16:22:51.000,352,11073264,12125,0,1671380570,13140.499990999997,90.393037859998,53577.10119144001 2022-12-18,16:22:55.000,352,11073288,12365,0,1671380574,13140.513463620002,90.46352915999887,53577.192023999996 2022-12-18,16:22:59.000,352,11073225,11965,0,1671380578,13140.580826719997,90.5410695899991,53577.13612704 2022-12-18,16:23:03.000,352,11073234,12245,0,1671380582,13140.493254690002,90.59746263000125,53577.12215280001 2022-12-18,16:23:07.000,352,11073231,12245,0,1671380586,13140.459573139997,90.61156088999996,53577.06625584 2022-12-18,16:23:11.000,352,11073210,12245,0,1671380590,13140.446100519992,90.63270827999804,53577.07324296001 2022-12-18,16:23:15.000,352,11073208,12165,0,1671380594,13140.473045760002,90.6045117600006,53577.11516568 2022-12-18,16:23:19.000,352,11073290,12165,0,1671380598,13140.446100519992,90.66090480000275,53577.080230080006 2022-12-18,16:23:23.000,352,11073252,12125,0,1671380602,13140.398946349997,90.7525434900017,53577.06625584 2022-12-18,16:23:27.000,352,11073215,12405,0,1671380606,13140.533672550002,90.85828043999936,53577.10817856 2022-12-18,16:23:31.000,352,11073220,12125,0,1671380610,13140.473045760002,90.79483826999785,53577.15010128001 2022-12-18,16:23:35.000,352,11073292,12365,0,1671380614,13140.520199929997,90.76664175000042,53577.21997248001 2022-12-18,16:23:39.000,352,11073194,12245,0,1671380618,13140.264220149991,90.7525434900017,53577.024333119996 2022-12-18,16:23:43.000,352,11073246,12325,0,1671380622,13140.2305386,90.78074000999914,53577.10119144001 2022-12-18,16:23:47.000,352,11073226,12165,0,1671380626,13140.176648119996,90.72434697000426,53577.12215280001 2022-12-18,16:23:51.000,352,11073233,12285,0,1671380630,13140.14970288,90.7172978400049,53577.09420432 2022-12-18,16:23:55.000,352,11073238,12245,0,1671380634,13140.08233977999,90.74549436000234,53577.024333119996 2022-12-18,16:23:59.000,352,11073200,12245,0,1671380638,13140.075603469995,90.69615044999955,53576.98241040001 2022-12-18,16:24:03.000,352,11073211,11965,0,1671380642,13140.075603469995,90.76664175000042,53577.03132024001 2022-12-18,16:24:07.000,352,11073192,12085,0,1671380646,13139.913932029995,90.80188740000449,53576.81471952001 2022-12-18,16:24:11.000,352,11073148,12165,0,1671380650,13140.095812399995,90.74549436000234,53577.03830736 2022-12-18,16:24:15.000,352,11073254,12365,0,1671380654,13140.095812399995,90.72434697000426,53576.98939752 2022-12-18,16:24:19.000,352,11073232,12245,0,1671380658,13140.217065979996,90.73844523000298,53577.017346 2022-12-18,16:24:23.000,352,11073273,12085,0,1671380662,13140.277692769996,90.74549436000234,53576.9474748 2022-12-18,16:30:22.000,352,11073219,11965,0,1671381021,13138.64076943999,90.80188740000449,53576.58414456 2022-12-18,16:30:26.000,352,11073277,12085,0,1671381025,13138.404998589998,90.74549436000234,53576.50029912001 2022-12-18,16:30:30.000,352,11073273,12205,0,1671381029,13138.431943829994,90.68205219000083,53576.59113168 2022-12-18,16:30:34.000,352,11073239,12205,0,1671381033,13138.465625379999,90.56221698000445,53576.47235064 2022-12-18,16:30:38.000,352,11073233,12325,0,1671381037,13138.506043239999,90.56926611000381,53576.58414456 2022-12-18,16:30:42.000,352,11073275,12205,0,1671381041,13138.566670029999,90.51287307000166,53576.493312 2022-12-18,16:30:45.000,352,11073330,12325,0,1671381044,13138.404998589998,90.407136120004,53576.43042792001 2022-12-18,16:30:49.000,352,11073211,12285,0,1671381048,13138.458889069989,90.32959569000377,53576.59811880001 2022-12-18,16:30:53.000,352,11073316,12245,0,1671381052,13138.404998589998,90.23795700000483,53576.54920896001 2022-12-18,16:30:57.000,352,11073217,12485,0,1671381056,13138.277008700003,90.13222004999989,53576.61209304 2022-12-18,16:31:01.000,352,11073290,12125,0,1671381060,13138.175964050002,90.06172874999902,53576.51427336 2022-12-18,16:31:05.000,352,11073231,12245,0,1671381064,13138.115337260002,89.99123744999815,53576.521260479996 2022-12-18,16:31:09.000,352,11073249,12085,0,1671381068,13138.095128330002,89.93484441000328,53576.40247944001 2022-12-18,16:31:13.000,352,11073240,12485,0,1671381072,13138.175964050002,89.87845137000113,53576.47235064 2022-12-18,16:31:17.000,352,11073264,12285,0,1671381076,13138.122073569997,89.7022231200026,53576.40247944001 2022-12-18,16:31:21.000,352,11073206,12125,0,1671381080,13138.243327149998,89.5894370399983,53576.388505200004 2022-12-18,16:31:25.000,352,11073241,12165,0,1671381084,13138.202909289997,89.51894574000471,53576.521260479996 2022-12-18,16:31:29.000,352,11073299,12205,0,1671381088,13138.175964050002,89.40615966000041,53576.48632488 2022-12-18,16:31:33.000,352,11073297,12285,0,1671381092,13138.189436669993,89.36386488000426,53576.4234408 2022-12-18,16:31:37.000,352,11073287,12005,0,1671381096,13138.196172980002,89.22993141000188,53576.43042792001 2022-12-18,16:31:41.000,352,11073223,12165,0,1671381100,13138.095128330002,89.22288228000252,53576.43042792001 2022-12-18,16:31:45.000,352,11073258,12205,0,1671381104,13138.068183089992,89.21583315000316,53576.318634 2022-12-18,16:31:49.000,352,11073230,12565,0,1671381108,13138.155755120002,89.22993141000188,53576.388505200004 2022-12-18,16:31:53.000,352,11073273,12005,0,1671381112,13138.149018809992,89.18763662999845,53576.318634 2022-12-18,16:31:57.000,352,11073288,12245,0,1671381116,13138.236590840002,89.11714533000486,53576.43042792001 2022-12-18,16:32:01.000,352,11073271,12045,0,1671381120,13138.357844419988,89.03960490000463,53576.46536352 2022-12-18,16:32:05.000,352,11073311,12325,0,1671381124,13138.465625379999,88.99026099000184,53576.41645368 2022-12-18,16:32:09.000,352,11073273,12165,0,1671381128,13138.499306929989,88.87042577999819,53576.409466560006 2022-12-18,16:32:13.000,352,11073222,12085,0,1671381132,13138.506043239999,88.75763970000116,53576.51427336 2022-12-18,16:32:17.000,352,11073337,12205,0,1671381136,13138.506043239999,88.68009927000094,53576.43741504 2022-12-18,16:32:21.000,352,11073292,12525,0,1671381140,13138.479097999989,88.64485362000414,53576.47933776001 2022-12-18,16:32:25.000,352,11073271,12445,0,1671381144,13138.499306929989,88.68009927000094,53576.507286240005 2022-12-18,16:32:29.000,352,11073231,12365,0,1671381148,13138.566670029999,88.66600101000222,53576.50029912001 2022-12-18,16:32:33.000,352,11073240,12245,0,1671381152,13138.53972478999,88.6871484000003,53576.45138928001 2022-12-18,16:32:37.000,352,11073318,12125,0,1671381156,13138.526252169999,88.60960797000007,53576.47933776001 2022-12-18,16:32:41.000,352,11073278,12285,0,1671381160,13138.499306929989,88.59550971000135,53576.54222184 2022-12-18,16:32:45.000,352,11073262,12125,0,1671381164,13138.526252169999,88.58141145000263,53576.521260479996 2022-12-18,16:32:49.000,352,11073291,12485,0,1671381168,13138.479097999989,88.63780449000478,53576.556196080004 2022-12-18,16:32:53.000,352,11073407,12245,0,1671381172,13138.53972478999,88.79288534999796,53576.61209304 2022-12-18,16:32:57.000,352,11073241,11965,0,1671381176,13138.573406339994,88.84927839000011,53576.577157440006 2022-12-18,16:33:01.000,352,11073285,12405,0,1671381180,13138.479097999989,88.85632751999947,53576.46536352 2022-12-18,16:33:05.000,352,11073287,12125,0,1671381184,13138.526252169999,88.83518013000139,53576.54222184 2022-12-18,16:33:09.000,352,11073187,12325,0,1671381188,13138.499306929989,88.88452404000418,53576.47933776001 2022-12-18,16:33:13.000,352,11073314,12325,0,1671381192,13138.593615269994,88.91272056000162,53576.51427336 2022-12-18,16:33:17.000,352,11073243,12205,0,1671381196,13138.431943829994,88.94091707999905,53576.43741504 2022-12-18,16:33:21.000,352,11073271,12125,0,1671381200,13138.425207519998,88.8986223000029,53576.58414456 2022-12-18,16:33:25.000,352,11073253,12285,0,1671381204,13138.458889069989,88.77173795999988,53576.52824760001 2022-12-18,16:33:29.000,352,11073235,12285,0,1671381208,13138.566670029999,88.6519027500035,53576.53523472 2022-12-18,16:33:33.000,352,11073294,12325,0,1671381212,13138.593615269994,88.51796928000113,53576.507286240005 2022-12-18,16:33:37.000,352,11073262,12005,0,1671381216,13138.62729682,88.33469190000324,53576.46536352 2022-12-18,16:33:41.000,352,11073214,12205,0,1671381220,13138.62729682,88.30649537999852,53576.43042792001 2022-12-18,16:33:45.000,352,11073304,12485,0,1671381224,13138.74181408999,88.17256191000342,53576.458376400005 2022-12-18,16:33:49.000,352,11073228,12205,0,1671381228,13138.70139622999,88.00338279000425,53576.353569599996 2022-12-18,16:33:53.000,352,11073325,12165,0,1671381232,13138.70139622999,87.8835475800006,53576.48632488 2022-12-18,16:33:57.000,352,11073235,12125,0,1671381236,13138.735077779995,87.79190889000165,53576.44440216 2022-12-18,16:34:01.000,352,11073254,12325,0,1671381240,13138.836122429995,87.6368280300012,53576.61908016001 2022-12-18,16:34:05.000,352,11073249,12125,0,1671381244,13138.88327659999,87.64387716000056,53576.577157440006 2022-12-18,16:34:09.000,352,11073263,12085,0,1671381248,13138.876540289995,87.60863151000376,53576.556196080004 2022-12-18,16:34:13.000,352,11073314,12125,0,1671381252,13138.84285873999,87.58748411999841,53576.57017032001 2022-12-18,16:34:17.000,352,11073278,12365,0,1671381256,13138.72834147,87.50289455999882,53576.61908016001 2022-12-18,16:34:21.000,352,11073255,12285,0,1671381260,13138.62056050999,87.46764891000203,53576.57017032001 2022-12-18,16:34:25.000,352,11073278,12405,0,1671381264,13138.465625379999,87.4887963000001,53576.53523472 2022-12-18,16:34:29.000,352,11073250,12365,0,1671381268,13138.53972478999,87.49584542999946,53576.577157440006 2022-12-18,16:34:33.000,352,11073185,12165,0,1671381272,13138.526252169999,87.41125586999988,53576.50029912001 2022-12-18,16:34:37.000,352,11073278,12285,0,1671381276,13138.546461099999,87.18568370999856,53576.5631832 2022-12-18,16:34:41.000,352,11073273,12365,0,1671381280,13138.479097999989,87.06584850000218,53576.57017032001 2022-12-18,16:34:45.000,352,11073225,12325,0,1671381284,13138.445416449998,86.99535720000131,53576.521260479996 2022-12-18,16:34:49.000,352,11073316,12165,0,1671381288,13138.357844419988,86.8332272100015,53576.47235064 2022-12-18,16:34:53.000,352,11073306,12285,0,1671381292,13138.283745009998,86.81207982000342,53576.57017032001 2022-12-18,16:34:57.000,352,11073226,12285,0,1671381296,13138.223118219998,86.69224460999976,53576.54920896001 2022-12-18,16:35:01.000,352,11073249,12325,0,1671381300,13138.068183089992,86.6851954800004,53576.4234408 2022-12-18,16:35:05.000,352,11073301,12365,0,1671381304,13138.021028919997,86.77683416999935,53576.556196080004 2022-12-18,16:35:09.000,352,11073376,12125,0,1671381308,13137.913247960001,86.91076764000172,53576.46536352 2022-12-18,16:35:13.000,352,11073286,12285,0,1671381312,13137.825675929991,87.06584850000218,53576.409466560006 2022-12-18,16:35:17.000,352,11073243,12045,0,1671381316,13137.805466999991,87.10814327999833,53576.41645368 2022-12-18,16:35:21.000,352,11073260,12045,0,1671381320,13137.77178545,87.11519240999769,53576.43741504 2022-12-18,16:35:25.000,352,11073307,12125,0,1671381324,13137.69094973,87.15043806000176,53576.54920896001 2022-12-18,16:35:29.000,352,11073253,12205,0,1671381328,13137.657268179995,87.05175024000346,53576.48632488 2022-12-18,16:35:33.000,352,11073309,12325,0,1671381332,13137.65053187,87.0306028499981,53576.38151808001 2022-12-18,16:35:37.000,352,11073187,12125,0,1671381336,13137.556223529995,86.98125894000259,53576.353569599996 2022-12-18,16:35:41.000,352,11073263,11965,0,1671381340,13137.44170625999,86.86142372999893,53576.30465976 2022-12-18,16:35:45.000,352,11073273,12325,0,1671381344,13137.313716369994,86.81912895000278,53576.23478856001 2022-12-18,16:35:49.000,352,11073279,12285,0,1671381348,13137.273298509994,86.74863765000191,53576.2487628 2022-12-18,16:35:53.000,352,11073232,12205,0,1671381352,13137.239616959989,86.72044113000447,53576.26972416 2022-12-18,16:35:57.000,352,11073253,12125,0,1671381356,13137.165517549998,86.7979815600047,53576.14395600001 2022-12-18,16:36:01.000,352,11073253,12365,0,1671381360,13137.185726479998,86.72749026000383,53576.29767264 2022-12-18,16:36:05.000,352,11073310,12245,0,1671381364,13137.152044929993,86.74863765000191,53576.26273704001 2022-12-18,16:36:09.000,352,11073299,12045,0,1671381368,13137.152044929993,86.6851954800004,53576.22780144 2022-12-18,16:36:13.000,352,11073282,12325,0,1671381372,13137.212671719994,86.55831114000466,53576.26972416 2022-12-18,16:36:17.000,352,11073315,12165,0,1671381376,13137.226144339998,86.45962331999908,53576.122994640005 2022-12-18,16:36:21.000,352,11073247,12085,0,1671381380,13137.192462789993,86.38913201999821,53576.10203328 2022-12-18,16:36:25.000,352,11073283,12125,0,1671381384,13137.098154449988,86.4737215799978,53575.99023936 2022-12-18,16:36:29.000,352,11073297,11965,0,1671381388,13137.024055039998,86.4878198400038,53576.04613632001 2022-12-18,16:36:33.000,352,11073279,12325,0,1671381392,13136.929746699992,86.55126200999803,53575.99023936 2022-12-18,16:36:37.000,352,11073281,11965,0,1671381396,13136.902801459997,86.55831114000466,53575.94831664001 2022-12-18,16:36:41.000,352,11073236,12285,0,1671381400,13137.064472899998,86.50191810000251,53576.018187839996 2022-12-18,16:36:45.000,352,11073242,12285,0,1671381404,13137.057736590003,86.46667244999844,53575.94132952 2022-12-18,16:36:49.000,352,11073207,12005,0,1671381408,13137.185726479998,86.51601636000123,53575.99722648001 2022-12-18,16:36:53.000,352,11073272,12125,0,1671381412,13137.219408029989,86.56536027000402,53575.99023936 2022-12-18,16:36:57.000,352,11073266,12005,0,1671381416,13137.104890759998,86.62880243999825,53576.02517496001 2022-12-18,16:37:01.000,352,11073240,12125,0,1671381420,13136.997109800002,86.72044113000447,53575.906393920006 2022-12-18,16:37:05.000,352,11073289,12205,0,1671381424,13136.936483010002,86.80503069000406,53575.89241968 2022-12-18,16:37:09.000,352,11073329,12165,0,1671381428,13136.916274080002,86.9319150299998,53575.84350984 2022-12-18,16:37:13.000,352,11073239,12485,0,1671381432,13136.815229430002,87.0306028499981,53575.80158712 2022-12-18,16:37:17.000,352,11073243,12325,0,1671381436,13136.788284189992,87.18568370999856,53575.77363864 2022-12-18,16:37:21.000,352,11073260,12285,0,1671381440,13136.788284189992,87.21388023000327,53575.7946 2022-12-18,16:37:25.000,352,11073345,12445,0,1671381444,13136.828702049992,87.34076456999901,53575.885432560004 2022-12-18,16:37:29.000,352,11073259,12085,0,1671381448,13136.761338949997,87.40420674000052,53575.87145832 2022-12-18,16:37:33.000,352,11073214,12125,0,1671381452,13136.734393710001,87.43945239000459,53575.850496959996 2022-12-18,16:37:37.000,352,11073353,12405,0,1671381456,13136.51209548,87.43945239000459,53575.82254848 2022-12-18,16:37:41.000,352,11073262,12165,0,1671381460,13136.37063297,87.4887963000001,53575.74569016 2022-12-18,16:37:45.000,352,11073264,12325,0,1671381464,13136.28979725,87.44650152000395,53575.64787048 2022-12-18,16:37:49.000,352,11073187,12205,0,1671381468,13136.35042404,87.39715761000116,53575.68280608001 2022-12-18,16:37:53.000,352,11073304,12245,0,1671381472,13136.33021511,87.48174717000074,53575.66184472001 2022-12-18,16:37:57.000,352,11073200,12325,0,1671381476,13136.36389665999,87.58043498999905,53575.63389624 2022-12-18,16:38:01.000,352,11073196,12165,0,1671381480,13136.46494130999,87.64387716000056,53575.7946 2022-12-18,16:38:05.000,352,11073310,12045,0,1671381484,13136.3908419,87.50994368999818,53575.68280608001 2022-12-18,16:38:09.000,352,11073293,12365,0,1671381488,13136.57272227,87.59453324999777,53575.68280608001 2022-12-18,16:38:13.000,352,11073227,12125,0,1671381492,13136.579458579996,87.62272977000248,53575.73171592001 2022-12-18,16:38:17.000,352,11073230,12405,0,1671381496,13136.754602640001,87.51699282000482,53575.668831840005 2022-12-18,16:38:21.000,352,11073280,12205,0,1671381500,13136.741130019996,87.45355065000331,53575.68280608001 2022-12-18,16:38:25.000,352,11073306,12285,0,1671381504,13136.855647290002,87.34076456999901,53575.6548576 2022-12-18,16:38:29.000,352,11073224,12285,0,1671381508,13137.030791349993,87.3901084800018,53575.64787048 2022-12-18,16:38:33.000,352,11073224,12165,0,1671381512,13137.057736590003,87.36191196000436,53575.71075456001 2022-12-18,16:38:37.000,352,11073272,12445,0,1671381516,13137.104890759998,87.31256805000157,53575.70376744 2022-12-18,16:38:41.000,352,11073236,12205,0,1671381520,13137.118363379988,87.22797849000199,53575.80857424001 2022-12-18,16:38:45.000,352,11073320,12085,0,1671381524,13137.145308619998,87.1433889300024,53575.7946 2022-12-18,16:38:49.000,352,11073246,12085,0,1671381528,13137.239616959989,87.09404501999961,53575.84350984 2022-12-18,16:38:53.000,352,11073228,12285,0,1671381532,13137.239616959989,87.00240633000067,53575.94132952 2022-12-18,16:38:57.000,352,11073245,12325,0,1671381536,13137.165517549998,86.90371851000236,53575.94831664001 2022-12-18,16:39:01.000,352,11073279,11965,0,1671381540,13137.131835999993,86.91076764000172,53575.99722648001 2022-12-18,16:39:05.000,352,11073235,12245,0,1671381544,13137.118363379988,86.92486590000044,53575.955303760005 2022-12-18,16:39:09.000,352,11073240,12285,0,1671381548,13137.111627069993,86.81912895000278,53575.92735528001 2022-12-18,16:39:13.000,352,11073241,12125,0,1671381552,13137.037527660003,86.74158852000255,53575.92036816 2022-12-18,16:39:17.000,352,11073263,12245,0,1671381556,13136.929746699992,86.61470417999953,53575.99722648001 2022-12-18,16:39:21.000,352,11073337,12485,0,1671381560,13136.970164559993,86.50191810000251,53576.053123440004 2022-12-18,16:39:25.000,352,11073352,12165,0,1671381564,13136.875856220002,86.45962331999908,53575.99023936 2022-12-18,16:39:29.000,352,11073227,12085,0,1671381568,13136.976900870002,86.41732854000293,53576.06011056 2022-12-18,16:39:33.000,352,11073270,12325,0,1671381572,13136.936483010002,86.34683724000206,53576.02517496001 2022-12-18,16:39:37.000,352,11073304,12245,0,1671381576,13136.768075259992,86.26929681000183,53576.08107192 2022-12-18,16:39:41.000,352,11073284,12165,0,1671381580,13136.565985959991,86.21995289999904,53575.87145832 2022-12-18,16:39:45.000,352,11073252,12285,0,1671381584,13136.539040719996,86.13536333999946,53575.99023936 2022-12-18,16:39:49.000,352,11073311,12125,0,1671381588,13136.478413929995,85.96618422000029,53575.906393920006 2022-12-18,16:39:53.000,352,11073312,12205,0,1671381592,13136.52556809999,85.66307162999874,53575.955303760005 2022-12-18,16:39:57.000,352,11073194,12125,0,1671381596,13136.49188655,85.4234012099987,53575.87844544001 2022-12-18,16:40:01.000,352,11073247,12005,0,1671381600,13136.646821679991,85.23307470000145,53575.969278 2022-12-18,16:40:05.000,352,11073316,12245,0,1671381604,13136.599667509996,85.06389558000228,53575.98325224 2022-12-18,16:40:09.000,352,11073283,12125,0,1671381608,13136.52556809999,84.88766733000375,53575.97626512001 2022-12-18,16:40:13.000,352,11073272,12405,0,1671381612,13136.49188655,84.66914430000179,53575.92735528001 2022-12-18,16:40:17.000,352,11073271,12285,0,1671381616,13136.653557990001,84.64799691000371,53575.91338104 2022-12-18,16:40:21.000,352,11073265,12125,0,1671381620,13136.687239539991,84.60570213000028,53575.84350984 2022-12-18,16:40:25.000,352,11073258,12285,0,1671381624,13136.680503229996,84.64094778000435,53575.84350984 2022-12-18,16:40:29.000,352,11073276,12165,0,1671381628,13136.795020500002,84.54225995999877,53575.89241968 2022-12-18,16:40:33.000,352,11073240,12205,0,1671381632,13136.815229430002,84.43652301000111,53575.89940680001 2022-12-18,16:40:37.000,352,11073264,12485,0,1671381636,13136.828702049992,84.35898258000088,53575.885432560004 2022-12-18,16:40:41.000,352,11073283,11925,0,1671381640,13137.003846109998,84.42242475000239,53575.9343424 2022-12-18,16:40:45.000,352,11073334,12125,0,1671381644,13137.024055039998,84.40127736000431,53575.99722648001 2022-12-18,16:40:49.000,352,11073189,12365,0,1671381648,13137.064472899998,84.33078606000345,53575.96229088 2022-12-18,16:40:53.000,352,11073231,12285,0,1671381652,13137.071209209993,84.29554040999938,53575.94132952 2022-12-18,16:40:57.000,352,11073331,12245,0,1671381656,13137.165517549998,84.28144215000066,53575.97626512001 2022-12-18,16:41:01.000,352,11073302,12125,0,1671381660,13137.205935409998,84.49996518000262,53575.87145832 2022-12-18,16:41:05.000,352,11073348,12165,0,1671381664,13137.219408029989,84.54930908999813,53575.87844544001 2022-12-18,16:41:09.000,352,11073170,12285,0,1671381668,13137.333925299994,84.62684951999836,53575.955303760005 2022-12-18,16:41:13.000,352,11073279,12565,0,1671381672,13137.280034819989,84.619800389999,53575.92735528001 2022-12-18,16:41:17.000,352,11073217,12165,0,1671381676,13137.313716369994,84.66914430000179,53576.018187839996 2022-12-18,16:41:21.000,352,11073250,12205,0,1671381680,13137.354134229994,84.67619343000115,53576.09504616001 2022-12-18,16:41:25.000,352,11073267,12125,0,1671381684,13137.374343159994,84.68324256000051,53576.02517496001 2022-12-18,16:41:29.000,352,11073226,12085,0,1671381688,13137.32045267999,84.74668473000202,53575.99722648001 2022-12-18,16:41:33.000,352,11073235,11805,0,1671381692,13137.38107946999,84.75373386000138,53576.018187839996 2022-12-18,16:41:37.000,352,11073190,12245,0,1671381696,13137.42149732999,84.83832342000096,53576.02517496001 2022-12-18,16:41:41.000,352,11073307,12485,0,1671381700,13137.374343159994,84.94406036999862,53575.85748408001 2022-12-18,16:41:45.000,352,11073289,12045,0,1671381704,13137.354134229994,84.90881472000183,53575.906393920006 2022-12-18,16:41:49.000,352,11073302,12245,0,1671381708,13137.313716369994,84.88061820000439,53576.004213600005 2022-12-18,16:41:53.000,352,11073333,12405,0,1671381712,13137.064472899998,84.85947080999904,53575.85748408001 2022-12-18,16:41:57.000,352,11073157,12125,0,1671381716,13137.098154449988,84.81717603000288,53575.94132952 2022-12-18,16:42:01.000,352,11073365,12205,0,1671381720,13137.003846109998,84.8665199399984,53575.96229088 2022-12-18,16:42:05.000,352,11073273,12325,0,1671381724,13136.943219319997,84.90176559000247,53575.96229088 2022-12-18,16:42:09.000,352,11073255,12165,0,1671381728,13136.855647290002,84.97225689000334,53575.94132952 2022-12-18,16:42:13.000,352,11073315,12125,0,1671381732,13136.741130019996,84.95110949999798,53575.94132952 2022-12-18,16:42:17.000,352,11073257,12525,0,1671381736,13136.741130019996,84.99340428000141,53575.969278 2022-12-18,16:42:21.000,352,11073250,12045,0,1671381740,13136.626612749991,84.97225689000334,53575.81556136 2022-12-18,16:42:25.000,352,11073286,12165,0,1671381744,13136.680503229996,85.08504297000036,53575.836522720005 2022-12-18,16:42:28.000,352,11073295,12165,0,1671381747,13136.55251334,85.13438688000315,53575.62690912 2022-12-18,16:42:30.000,352,11073326,12325,0,1671381749,13136.680503229996,85.16963252999994,53575.850496959996 2022-12-18,16:42:32.000,352,11073193,12285,0,1671381751,13136.667030609991,85.14848514000187,53575.7946 2022-12-18,16:42:35.000,352,11073318,12125,0,1671381754,13136.660294299996,85.1766816599993,53575.80158712 2022-12-18,16:42:38.000,352,11073200,12165,0,1671381757,13136.680503229996,85.1766816599993,53575.80158712 2022-12-18,16:42:42.000,352,11073277,12365,0,1671381761,13136.673766920001,85.31766426000104,53575.850496959996 2022-12-18,16:42:46.000,352,11073279,12165,0,1671381765,13136.579458579996,85.52208903000428,53575.84350984 2022-12-18,16:42:50.000,352,11073228,12245,0,1671381769,13136.48515023999,85.58553119999851,53575.81556136 2022-12-18,16:42:54.000,352,11073303,12165,0,1671381773,13136.33021511,85.77585771000304,53575.787612880005 2022-12-18,16:42:58.000,352,11073273,12165,0,1671381777,13136.296533559995,85.87454553000134,53575.78062576001 2022-12-18,16:43:02.000,352,11073225,12085,0,1671381781,13136.34368772999,85.83929988000455,53575.738703040006 2022-12-18,16:43:06.000,352,11073208,12325,0,1671381785,13136.26285200999,85.90274204999878,53575.68979320001 2022-12-18,16:43:10.000,352,11073363,12085,0,1671381789,13136.28306093999,85.81815248999919,53575.738703040006 2022-12-18,16:43:14.000,352,11073261,12445,0,1671381793,13136.18201628999,85.80405423000047,53575.75267728 2022-12-18,16:43:18.000,352,11073305,12165,0,1671381797,13136.168543669999,85.7829068400024,53575.717741680004 2022-12-18,16:43:22.000,352,11073247,12405,0,1671381801,13136.155071049994,85.71946467000089,53575.717741680004 2022-12-18,16:43:26.000,352,11073278,12285,0,1671381805,13136.101180569989,85.67716989000473,53575.64787048 2022-12-18,16:43:30.000,352,11073235,12245,0,1671381809,13136.134862119994,85.62077685000258,53575.64787048 2022-12-18,16:43:34.000,352,11073325,12245,0,1671381813,13136.020344849989,85.54323642000236,53575.42428264001 2022-12-18,16:43:38.000,352,11073270,12125,0,1671381817,13136.101180569989,85.56438381000044,53575.501140960005 2022-12-18,16:43:42.000,352,11073258,12365,0,1671381821,13136.14159842999,85.66307162999874,53575.59197352001 2022-12-18,16:43:46.000,352,11073232,12125,0,1671381825,13136.074235329994,85.76175945000432,53575.48716672 2022-12-18,16:43:50.000,352,11073286,12085,0,1671381829,13136.114653189994,85.78995597000176,53575.44524400001 2022-12-18,16:43:54.000,352,11073313,12325,0,1671381833,13136.175279979994,85.69126815000345,53575.59197352001 2022-12-18,16:43:58.000,352,11073311,12325,0,1671381837,13136.20896153,85.60667859000387,53575.5849864 2022-12-18,16:44:02.000,352,11073332,12445,0,1671381841,13136.24937939,85.62077685000258,53575.55703792 2022-12-18,16:44:06.000,352,11073311,12165,0,1671381845,13136.26285200999,85.6701207599981,53575.52210232001 2022-12-18,16:44:10.000,352,11073232,12245,0,1671381849,13136.24937939,85.77585771000304,53575.57799928 2022-12-18,16:44:14.000,352,11073297,11965,0,1671381853,13136.22917046,85.91684031000477,53575.43825688 2022-12-18,16:44:18.000,352,11073264,12045,0,1671381857,13136.296533559995,85.90274204999878,53575.452231120005 2022-12-18,16:44:22.000,352,11073222,12205,0,1671381861,13136.3908419,85.88864379000006,53575.37537280001 2022-12-18,16:44:26.000,352,11073206,12245,0,1671381865,13136.61314013,85.89569291999942,53575.49415384001 2022-12-18,16:44:30.000,352,11073288,12245,0,1671381869,13136.619876439996,85.88864379000006,53575.44524400001 2022-12-18,16:44:34.000,352,11073223,12205,0,1671381873,13136.606403819991,85.93798770000285,53575.51511520001 2022-12-18,16:44:38.000,352,11073306,12405,0,1671381877,13136.55251334,86.07192116999795,53575.52908944 2022-12-18,16:44:42.000,352,11073242,12285,0,1671381881,13136.579458579996,86.11421595000138,53575.54306368001 2022-12-18,16:44:46.000,352,11073229,12245,0,1671381885,13136.619876439996,86.08601943000394,53575.60594776 2022-12-18,16:44:50.000,352,11073209,12205,0,1671381889,13136.626612749991,86.06487203999859,53575.51511520001 2022-12-18,16:44:54.000,352,11073323,12285,0,1671381893,13136.54577702999,85.97323334999965,53575.37537280001 2022-12-18,16:44:58.000,352,11073155,12325,0,1671381897,13136.49188655,85.92388944000413,53575.4801796 2022-12-18,16:45:02.000,352,11073342,12365,0,1671381901,13136.32347879999,85.86749640000198,53575.39633416001 2022-12-18,16:45:06.000,352,11073274,12325,0,1671381905,13136.276324629995,85.81815248999919,53575.45921824 2022-12-18,16:45:10.000,352,11073276,12285,0,1671381909,13136.20222521999,85.70536641000217,53575.333450080005 2022-12-18,16:45:14.000,352,11073255,12205,0,1671381913,13136.215697839994,85.59962946000451,53575.452231120005 2022-12-18,16:45:18.000,352,11073268,12245,0,1671381917,13136.24937939,85.40930294999998,53575.43825688 2022-12-18,16:45:22.000,352,11073244,12205,0,1671381921,13136.20222521999,85.29651687000296,53575.44524400001 2022-12-18,16:45:26.000,352,11073313,12405,0,1671381925,13136.155071049994,85.1132394899978,53575.46620536 2022-12-18,16:45:30.000,352,11073260,12005,0,1671381929,13136.027081159998,85.00045341000077,53575.48716672 2022-12-18,16:45:34.000,352,11073235,12325,0,1671381933,13136.040553779989,84.88766733000375,53575.382359920004 2022-12-18,16:45:38.000,352,11073259,12245,0,1671381937,13135.959718059989,84.85242167999968,53575.30550160001 2022-12-18,16:45:42.000,352,11073269,12205,0,1671381941,13135.986663299998,84.90176559000247,53575.403321280006 2022-12-18,16:45:46.000,352,11073261,12085,0,1671381945,13135.899091269988,84.88061820000439,53575.284540240005 2022-12-18,16:45:50.000,352,11073284,12205,0,1671381949,13135.905827579998,84.90176559000247,53575.32646296001 2022-12-18,16:45:54.000,352,11073294,12325,0,1671381953,13135.932772819993,84.88061820000439,53575.35441144001 2022-12-18,16:45:58.000,352,11073327,12205,0,1671381957,13136.047290089999,84.7960286400048,53575.36139856 2022-12-18,16:46:02.000,352,11073255,12125,0,1671381961,13136.067499019999,84.73963560000266,53575.36139856 2022-12-18,16:46:06.000,352,11073266,12365,0,1671381965,13136.101180569989,84.70438994999859,53575.44524400001 2022-12-18,16:46:10.000,352,11073285,12045,0,1671381969,13136.006872229998,84.69029168999987,53575.452231120005 2022-12-18,16:46:14.000,352,11073238,12125,0,1671381973,13135.750892449993,84.81012690000352,53575.34742432001 2022-12-18,16:46:18.000,352,11073367,12285,0,1671381977,13135.39386802,84.81717603000288,53575.22165616 2022-12-18,16:46:22.000,352,11073273,12045,0,1671381981,13135.32650491999,84.89471646000311,53575.27755312001 2022-12-18,16:46:26.000,352,11073273,12165,0,1671381985,13135.13115193,84.85947080999904,53575.2006948 2022-12-18,16:46:30.000,352,11073278,12125,0,1671381989,13135.18504240999,84.7325864700033,53575.25659176001 2022-12-18,16:46:34.000,352,11073352,12325,0,1671381993,13135.279350749996,84.49996518000262,53575.22165616 2022-12-18,16:46:38.000,352,11073296,12405,0,1671381997,13135.32650491999,84.26734389000194,53575.22864328001 2022-12-18,16:46:42.000,352,11073229,12525,0,1671382001,13135.427549569991,84.00652608000382,53575.20768192001 2022-12-18,16:46:46.000,352,11073264,12125,0,1671382005,13135.427549569991,83.82324869999866,53575.2006948 2022-12-18,16:46:50.000,352,11073270,12085,0,1671382009,13135.420813259996,83.80210131000058,53575.1308236 2022-12-18,16:46:54.000,352,11073264,12285,0,1671382013,13135.3130323,83.69636436000292,53575.03300392 2022-12-18,16:46:58.000,352,11073327,12285,0,1671382017,13135.380395399996,83.72456088000035,53574.98409408 2022-12-18,16:47:02.000,352,11073270,12285,0,1671382021,13135.467967429991,83.67521697000484,53575.00505544 2022-12-18,16:47:06.000,352,11073318,12285,0,1671382025,13135.427549569991,83.6681678399982,53575.03300392 2022-12-18,16:47:10.000,352,11073314,12245,0,1671382029,13135.434285880001,83.63292219000141,53575.00505544 2022-12-18,16:47:14.000,352,11073307,11965,0,1671382033,13135.447758499991,83.5694800199999,53575.17274632 2022-12-18,16:47:18.000,352,11073313,12205,0,1671382037,13135.366922779991,83.49193958999967,53575.165759200005 2022-12-18,16:47:22.000,352,11073316,12165,0,1671382041,13135.35345016,83.45669394000288,53575.13781072001 2022-12-18,16:47:26.000,352,11073284,12405,0,1671382045,13135.28608705999,83.28751482000371,53575.17973344001 2022-12-18,16:47:30.000,352,11073293,12285,0,1671382049,13135.19177872,83.23112178000156,53575.15877208001 2022-12-18,16:47:34.000,352,11073385,12365,0,1671382053,13135.178306099995,83.26636742999835,53575.08191376 2022-12-18,16:47:38.000,352,11073263,12485,0,1671382057,13135.21198765,83.26636742999835,53575.15877208001 2022-12-18,16:47:42.000,352,11073233,12325,0,1671382061,13135.218723959995,83.13243396000325,53574.949158480005 2022-12-18,16:47:46.000,352,11073205,12125,0,1671382065,13135.515121600001,83.04784440000367,53575.095888 2022-12-18,16:47:50.000,352,11073293,12205,0,1671382069,13135.542066839997,82.92800919000001,53575.01204256001 2022-12-18,16:47:54.000,352,11073293,12125,0,1671382073,13135.622902559997,82.77997745999892,53575.22165616 2022-12-18,16:47:58.000,352,11073281,12365,0,1671382077,13135.569012079992,82.67424051000125,53575.235630400006 2022-12-18,16:48:02.000,352,11073268,12285,0,1671382081,13135.515121600001,82.61079833999975,53575.25659176001 2022-12-18,16:48:06.000,352,11073267,12245,0,1671382085,13135.447758499991,82.54030703999888,53575.29851448 2022-12-18,16:48:10.000,352,11073309,12125,0,1671382089,13135.454494810001,82.46981573999801,53575.26357888 2022-12-18,16:48:14.000,352,11073329,12285,0,1671382093,13135.19177872,82.34998053000163,53575.1308236 2022-12-18,16:48:18.000,352,11073314,12205,0,1671382097,13135.20525133999,82.18785054000182,53575.22165616 2022-12-18,16:48:22.000,352,11073271,12325,0,1671382101,13135.137888239995,82.1737522800031,53575.10287512 2022-12-18,16:48:26.000,352,11073208,12205,0,1671382105,13135.218723959995,82.12440837000031,53575.270566 2022-12-18,16:48:30.000,352,11073166,12285,0,1671382109,13135.319768609996,82.15260488999775,53575.22864328001 2022-12-18,16:48:34.000,352,11073249,12165,0,1671382113,13135.30629598999,82.15965402000438,53575.32646296001 2022-12-18,16:48:38.000,352,11073240,12485,0,1671382117,13135.238932889995,82.13850662999903,53575.29152736 2022-12-18,16:48:42.000,352,11073221,12325,0,1671382121,13135.19177872,82.14555575999839,53575.36838568 2022-12-18,16:48:46.000,352,11073277,12405,0,1671382125,13135.259141819995,82.23719445000461,53575.382359920004 2022-12-18,16:48:50.000,352,11073259,12285,0,1671382129,13135.23219658,82.3217840100042,53575.36139856 2022-12-18,16:48:54.000,352,11073192,12365,0,1671382133,13134.96274417999,82.46981573999801,53575.17973344001 2022-12-18,16:48:58.000,352,11073289,12565,0,1671382137,13134.801072739989,82.52620878000016,53575.270566 2022-12-18,16:49:02.000,352,11073300,12205,0,1671382141,13134.625928679998,82.65309312000318,53575.26357888 2022-12-18,16:49:06.000,352,11073298,12325,0,1671382145,13134.417103070002,82.77997745999892,53575.19370768 2022-12-18,16:49:10.000,352,11073254,12325,0,1671382149,13134.349739969992,82.98440223000216,53575.235630400006 2022-12-18,16:49:14.000,352,11073265,12245,0,1671382153,13134.289113179992,83.08309005000046,53575.30550160001 2022-12-18,16:49:18.000,352,11073289,12085,0,1671382157,13134.255431630001,83.19587613000476,53575.20768192001 2022-12-18,16:49:22.000,352,11073271,12125,0,1671382161,13134.255431630001,83.29456395000307,53575.17973344001 2022-12-18,16:49:26.000,352,11073224,12285,0,1671382165,13134.282376869996,83.36505525000393,53575.165759200005 2022-12-18,16:49:30.000,352,11073279,12365,0,1671382169,13134.376685210002,83.38620264000201,53575.116849360005 2022-12-18,16:49:34.000,352,11073302,12325,0,1671382173,13134.484466169997,83.3227604700005,53574.97710696 2022-12-18,16:49:38.000,352,11073225,12325,0,1671382177,13134.821281669989,83.13948309000261,53574.99108120001 2022-12-18,16:49:42.000,352,11073222,12445,0,1671382181,13135.03010728,82.87161614999786,53575.00505544 2022-12-18,16:49:46.000,352,11073256,12125,0,1671382185,13135.238932889995,82.72358442000404,53574.998068320005 2022-12-18,16:49:50.000,352,11073287,12325,0,1671382189,13135.22546026999,82.70948615999805,53575.046978160004 2022-12-18,16:49:54.000,352,11073282,12325,0,1671382193,13135.178306099995,82.7658792000002,53575.165759200005 2022-12-18,16:49:58.000,352,11073227,12085,0,1671382197,13134.96948049,82.89276354000322,53575.067939520006 2022-12-18,16:50:02.000,352,11073250,12205,0,1671382201,13134.848226909999,83.10423743999854,53575.01902968001 2022-12-18,16:50:06.000,352,11073221,12165,0,1671382205,13134.753918569993,83.21702352000284,53575.08191376 2022-12-18,16:50:10.000,352,11073239,12125,0,1671382209,13134.767391189998,83.35800612000457,53575.046978160004 2022-12-18,16:50:14.000,352,11073228,12405,0,1671382213,13134.706764399998,83.57652914999926,53574.98409408 2022-12-18,16:50:18.000,352,11073295,12165,0,1671382217,13134.767391189998,83.83734696000465,53574.99108120001 2022-12-18,16:50:22.000,352,11073289,12325,0,1671382221,13134.713500709993,84.21095084999979,53574.85133880001 2022-12-18,16:50:26.000,352,11073279,12325,0,1671382225,13134.700028089988,84.46471952999855,53574.82339032001 2022-12-18,16:50:30.000,352,11073317,12485,0,1671382229,13134.747182259998,84.63389864999772,53574.85133880001 2022-12-18,16:50:34.000,352,11073278,12045,0,1671382233,13134.895381079994,84.83832342000096,53574.91422288 2022-12-18,16:50:38.000,352,11073213,12125,0,1671382237,13134.98295310999,84.90881472000183,53574.80941608 2022-12-18,16:50:42.000,352,11073254,12645,0,1671382241,13134.96274417999,85.02160079999885,53574.91422288 2022-12-18,16:50:46.000,352,11073327,12325,0,1671382245,13134.875172149994,85.0427481900042,53574.87230016001 2022-12-18,16:50:50.000,352,11073184,12125,0,1671382249,13134.807809049998,85.13438688000315,53574.86531304 2022-12-18,16:50:54.000,352,11073329,12405,0,1671382253,13134.700028089988,85.24717296000017,53574.77448048001 2022-12-18,16:50:58.000,352,11073265,12565,0,1671382257,13134.632664989993,85.28241861000424,53574.77448048001 2022-12-18,16:51:02.000,352,11073210,12445,0,1671382261,13134.700028089988,85.3247133900004,53574.8164032 2022-12-18,16:51:06.000,352,11073253,12365,0,1671382265,13134.646137609998,85.26832034999825,53574.6417252 2022-12-18,16:51:10.000,352,11073315,12285,0,1671382269,13134.774127499993,85.02864992999821,53574.732557760006 2022-12-18,16:51:14.000,352,11073304,12405,0,1671382273,13134.895381079994,84.69029168999987,53574.781467600005 2022-12-18,16:51:17.000,352,11073257,12525,0,1671382276,13134.90211738999,84.4858669200039,53574.78845472 2022-12-18,16:51:19.000,352,11073254,12125,0,1671382278,13134.895381079994,84.42242475000239,53574.75351912001 2022-12-18,16:51:21.000,352,11073293,12405,0,1671382280,13134.881908459989,84.26029476000258,53574.75351912001 2022-12-18,16:51:24.000,352,11073263,12165,0,1671382283,13134.834754289994,84.2743930200013,53574.830377440005 2022-12-18,16:51:27.000,352,11073325,12045,0,1671382286,13134.780863809989,84.29554040999938,53574.69063504 2022-12-18,16:51:31.000,352,11073293,12165,0,1671382290,13134.868435839999,84.26734389000194,53574.746532 2022-12-18,16:51:35.000,352,11073253,11965,0,1671382294,13134.92232631999,84.18275433000235,53574.69762216 2022-12-18,16:51:39.000,352,11073238,12245,0,1671382298,13135.08399775999,84.02062434000254,53574.82339032001 2022-12-18,16:51:43.000,352,11073277,12405,0,1671382302,13135.17156979,83.97832955999911,53574.80242896001 2022-12-18,16:51:47.000,352,11073220,12165,0,1671382306,13135.23219658,84.00652608000382,53574.89326152001 2022-12-18,16:51:51.000,352,11073286,12165,0,1671382310,13135.178306099995,84.01357521000318,53574.86531304 2022-12-18,16:51:55.000,352,11073260,12245,0,1671382314,13135.18504240999,83.98537868999847,53574.84435168001 2022-12-18,16:51:59.000,352,11073233,12325,0,1671382318,13135.279350749996,83.72456088000035,53574.90723576 2022-12-18,16:52:03.000,352,11073320,12365,0,1671382322,13135.387131709991,83.59062740999798,53574.87230016001 2022-12-18,16:52:07.000,352,11073239,12445,0,1671382326,13135.29282337,83.49898871999903,53574.78845472 2022-12-18,16:52:11.000,352,11073249,12325,0,1671382330,13135.33324123,83.45669394000288,53574.900248640006 2022-12-18,16:52:15.000,352,11073266,11965,0,1671382334,13135.28608705999,83.3227604700005,53574.75351912001 2022-12-18,16:52:19.000,352,11073241,12045,0,1671382338,13135.488176359991,83.15358135000133,53574.80242896001 2022-12-18,16:52:23.000,352,11073281,12045,0,1671382342,13135.824991859998,82.90686180000193,53574.82339032001 2022-12-18,16:52:27.000,352,11073255,12005,0,1671382346,13136.047290089999,82.82227224000235,53574.92121000001 2022-12-18,16:52:31.000,352,11073266,12325,0,1671382350,13136.16180735999,82.70243702999869,53574.949158480005 2022-12-18,16:52:35.000,352,11073211,12165,0,1671382354,13136.24264307999,82.62489659999846,53574.97710696 2022-12-18,16:52:39.000,352,11073264,12205,0,1671382358,13136.256115699995,82.63194572999782,53574.89326152001 2022-12-18,16:52:43.000,352,11073296,12205,0,1671382362,13136.357160349995,82.73768268000276,53575.01902968001 2022-12-18,16:52:47.000,352,11073339,12045,0,1671382366,13136.458204999995,82.72358442000404,53575.01204256001 2022-12-18,16:52:51.000,352,11073256,12165,0,1671382370,13136.626612749991,82.75883007000084,53574.99108120001 2022-12-18,16:52:55.000,352,11073243,12405,0,1671382374,13136.788284189992,82.75178094000148,53575.095888 2022-12-18,16:52:59.000,352,11073292,12365,0,1671382378,13136.842174669997,82.74473181000212,53575.05396528 2022-12-18,16:53:03.000,352,11073266,12485,0,1671382382,13136.923010389997,82.74473181000212,53575.1308236 2022-12-18,16:53:07.000,352,11073307,12205,0,1671382386,13136.976900870002,82.62489659999846,53575.22864328001 2022-12-18,16:53:11.000,352,11073301,12325,0,1671382390,13136.909537769992,82.52620878000016,53575.24261752 2022-12-18,16:53:15.000,352,11073203,12445,0,1671382394,13136.828702049992,82.42752096000186,53575.30550160001 2022-12-18,16:53:19.000,352,11073237,12205,0,1671382398,13136.734393710001,82.2089979299999,53575.214669040004 2022-12-18,16:53:23.000,352,11073237,12245,0,1671382402,13136.660294299996,82.11031011000159,53575.24261752 2022-12-18,16:53:27.000,352,11073251,12405,0,1671382406,13136.51209548,82.00457316000393,53575.235630400006 2022-12-18,16:53:31.000,352,11073285,12485,0,1671382410,13136.41105083,81.94818012000178,53575.20768192001 2022-12-18,16:53:35.000,352,11073274,12085,0,1671382414,13136.316742489995,81.84949230000348,53575.22165616 2022-12-18,16:53:39.000,352,11073233,12445,0,1671382418,13136.155071049994,81.85654143000284,53575.15178496 2022-12-18,16:53:43.000,352,11073251,12325,0,1671382422,13136.101180569989,81.80014839000069,53575.214669040004 2022-12-18,16:53:47.000,352,11073270,12325,0,1671382426,13135.804782929998,81.79309926000133,53575.08191376 2022-12-18,16:53:51.000,352,11073299,12125,0,1671382430,13135.629638869992,81.7155588300011,53575.07492664 2022-12-18,16:53:55.000,352,11073290,12405,0,1671382434,13135.488176359991,81.69441144000302,53575.17274632 2022-12-18,16:53:59.000,352,11073269,12325,0,1671382438,13135.427549569991,81.7155588300011,53575.08890088001 2022-12-18,16:54:03.000,352,11073294,12205,0,1671382442,13135.3130323,81.69441144000302,53575.12383648 2022-12-18,16:54:07.000,352,11073269,12245,0,1671382446,13135.27261444,81.75785361000453,53575.10986224001 2022-12-18,16:54:11.000,352,11073228,12325,0,1671382450,13135.18504240999,81.8142466499994,53575.08890088001 2022-12-18,16:54:15.000,352,11073282,12365,0,1671382454,13134.96274417999,81.76490274000389,53574.97710696 2022-12-18,16:54:19.000,352,11073302,12205,0,1671382458,13134.686555469998,81.76490274000389,53574.94217136001 2022-12-18,16:54:23.000,352,11073312,12165,0,1671382462,13134.646137609998,81.68736231000366,53575.046978160004 2022-12-18,16:54:27.000,352,11073335,11965,0,1671382466,13134.450784619992,81.65211665999959,53575.00505544 2022-12-18,16:54:31.000,352,11073242,12245,0,1671382470,13134.343003659997,81.65211665999959,53574.91422288 2022-12-18,16:54:35.000,352,11073298,12245,0,1671382474,13134.08702387999,81.65916578999895,53574.85832592 2022-12-18,16:54:39.000,352,11073203,12365,0,1671382478,13134.019660779995,81.65211665999959,53574.879287280004 2022-12-18,16:54:43.000,352,11073275,12285,0,1671382482,13133.878198269995,81.53933058000257,53574.79544184 2022-12-18,16:54:47.000,352,11073222,12165,0,1671382486,13133.81083517,81.5040849299985,53574.76749336 2022-12-18,16:54:51.000,352,11073273,12325,0,1671382490,13133.756944689994,81.51113405999786,53574.58582824001 2022-12-18,16:54:55.000,352,11073266,12125,0,1671382494,13133.70305420999,81.51113405999786,53574.57884112 2022-12-18,16:54:59.000,352,11073215,12485,0,1671382498,13133.588536939998,81.47588841000106,53574.55787976001 2022-12-18,16:55:03.000,352,11073194,12485,0,1671382502,13133.527910149998,81.39129885000148,53574.5019828 2022-12-18,16:55:07.000,352,11073236,12285,0,1671382506,13133.507701219998,81.32785667999997,53574.50896992001 2022-12-18,16:55:11.000,352,11073206,12165,0,1671382510,13133.514437529993,81.2573653799991,53574.42512448 2022-12-18,16:55:15.000,352,11073277,12045,0,1671382514,13133.393183949993,81.20097234000423,53574.39018888001 2022-12-18,16:55:19.000,352,11073170,12245,0,1671382518,13133.426865499998,81.17277581999952,53574.34826616001 2022-12-18,16:55:23.000,352,11073187,12325,0,1671382522,13133.379711330002,81.22916886000166,53574.2574336 2022-12-18,16:55:27.000,352,11073283,12285,0,1671382526,13133.426865499998,81.33490580999933,53574.14563968 2022-12-18,16:55:31.000,352,11073311,12125,0,1671382530,13133.602009559989,81.39129885000148,53574.08974272 2022-12-18,16:55:35.000,352,11073311,12325,0,1671382534,13133.75020838,81.41244623999955,53574.159613920005 2022-12-18,16:55:39.000,352,11073265,12485,0,1671382538,13133.777153619994,81.45474102000298,53574.159613920005 2022-12-18,16:55:43.000,352,11073262,12325,0,1671382542,13133.797362549994,81.48998666999978,53574.21551088 2022-12-18,16:55:47.000,352,11073294,12165,0,1671382546,13133.78388992999,81.48293754000042,53574.229485120006 2022-12-18,16:55:51.000,352,11073295,12245,0,1671382550,13133.91187982,81.6168710100028,53574.21551088 2022-12-18,16:55:55.000,352,11073268,12485,0,1671382554,13134.10723280999,81.6803131800043,53574.19454952 2022-12-18,16:55:59.000,352,11073240,12165,0,1671382558,13134.262167939996,81.6168710100028,53574.24345936 2022-12-18,16:56:03.000,352,11073326,12285,0,1671382562,13134.275640560001,81.5675271,53574.26442072 2022-12-18,16:56:07.000,352,11073218,12165,0,1671382566,13134.13417805,81.60982188000344,53574.10371696001 2022-12-18,16:56:11.000,352,11073198,12085,0,1671382570,13134.12744173999,81.60982188000344,53574.21551088 2022-12-18,16:56:15.000,352,11073296,12285,0,1671382574,13134.09376019,81.7508044799979,53574.1875624 2022-12-18,16:56:19.000,352,11073272,12045,0,1671382578,13134.19480484,81.85654143000284,53574.12467832 2022-12-18,16:56:23.000,352,11073219,12085,0,1671382582,13134.349739969992,81.84244317000412,53574.159613920005 2022-12-18,16:56:27.000,352,11073210,12205,0,1671382586,13134.578774510002,81.78605013000197,53574.327304800005 2022-12-18,16:56:31.000,352,11073272,12165,0,1671382590,13134.491202479992,81.74375534999854,53574.28538208 2022-12-18,16:56:35.000,352,11073311,12485,0,1671382594,13134.410366759992,81.76490274000389,53574.34127904001 2022-12-18,16:56:39.000,352,11073247,12405,0,1671382598,13134.376685210002,81.72260796000046,53574.36922752001 2022-12-18,16:56:43.000,352,11073222,12405,0,1671382602,13134.417103070002,81.67326404999767,53574.327304800005 2022-12-18,16:56:47.000,352,11073230,12005,0,1671382606,13134.363212589997,81.70146057000238,53574.33429192 2022-12-18,16:56:51.000,352,11073295,12165,0,1671382610,13134.363212589997,81.85654143000284,53574.26442072 2022-12-18,16:56:55.000,352,11073315,12405,0,1671382614,13134.457520930002,81.9270327300037,53574.35525328 2022-12-18,16:56:59.000,352,11073246,12285,0,1671382618,13134.464257239997,81.88473795000027,53574.3622404 2022-12-18,16:57:03.000,352,11073297,12205,0,1671382622,13134.565301889997,81.76490274000389,53574.35525328 2022-12-18,16:57:07.000,352,11073308,12125,0,1671382626,13134.612456059993,81.66621491999831,53574.47403432 2022-12-18,16:57:11.000,352,11073233,12405,0,1671382630,13134.598983440002,81.65916578999895,53574.5019828 2022-12-18,16:57:15.000,352,11073189,12165,0,1671382634,13134.551829269993,81.67326404999767,53574.45307296 2022-12-18,16:57:19.000,352,11073187,12205,0,1671382638,13134.464257239997,81.62392014000216,53574.52993128 2022-12-18,16:57:23.000,352,11073346,12325,0,1671382642,13134.524884029997,81.57457622999937,53574.46006008 2022-12-18,16:57:27.000,352,11073280,12285,0,1671382646,13134.565301889997,81.48998666999978,53574.34826616001 2022-12-18,16:57:31.000,352,11073267,12285,0,1671382650,13134.632664989993,81.49703579999914,53574.397176000006 2022-12-18,16:57:35.000,352,11073260,12485,0,1671382654,13134.679819159988,81.39129885000148,53574.46704720001 2022-12-18,16:57:39.000,352,11073268,12365,0,1671382658,13134.646137609998,81.27851277000445,53574.45307296 2022-12-18,16:57:43.000,352,11073284,12245,0,1671382662,13134.524884029997,81.08818625999993,53574.47403432 2022-12-18,16:57:47.000,352,11073288,12045,0,1671382666,13134.598983440002,81.06703887000185,53574.58582824001 2022-12-18,16:57:51.000,352,11073244,12325,0,1671382670,13134.679819159988,81.14457930000208,53574.571854 2022-12-18,16:57:55.000,352,11073322,12085,0,1671382674,13134.612456059993,81.05294061000313,53574.5019828 2022-12-18,16:57:59.000,352,11073246,12645,0,1671382678,13134.558565580002,80.98949844000163,53574.52294416 2022-12-18,16:58:03.000,352,11073266,12205,0,1671382682,13134.572038199993,80.9472036599982,53574.55787976001 2022-12-18,16:58:07.000,352,11073274,12165,0,1671382686,13134.585510819998,80.9472036599982,53574.40416312 2022-12-18,16:58:11.000,352,11073197,12405,0,1671382690,13134.713500709993,80.96835105000355,53574.5019828 2022-12-18,16:58:15.000,352,11073232,12485,0,1671382694,13134.693291779993,80.97540018000291,53574.3622404 2022-12-18,16:58:19.000,352,11073302,11965,0,1671382698,13134.713500709993,80.93310539999948,53574.48102144 2022-12-18,16:58:23.000,352,11073283,12245,0,1671382702,13134.686555469998,80.86966322999797,53574.30634344 2022-12-18,16:58:27.000,352,11073273,12405,0,1671382706,13134.807809049998,80.88376149000396,53574.494995680005 2022-12-18,16:58:31.000,352,11073294,12485,0,1671382710,13134.888644769999,80.92605627000012,53574.46006008 2022-12-18,16:58:35.000,352,11073310,11965,0,1671382714,13135.00989835,80.9119580100014,53574.45307296 2022-12-18,16:58:39.000,352,11073268,12325,0,1671382718,13135.077261449995,80.7639262800003,53574.48102144 2022-12-18,16:58:43.000,352,11073129,12485,0,1671382722,13135.10420668999,80.65114020000328,53574.494995680005 2022-12-18,16:58:47.000,352,11073219,12325,0,1671382726,13135.07052514,80.54540324999834,53574.41115024 2022-12-18,16:58:51.000,352,11073252,12325,0,1671382730,13134.98968942,80.7004841099988,53574.36922752001 2022-12-18,16:58:55.000,352,11073218,12205,0,1671382734,13135.077261449995,80.8132701900031,53574.397176000006 2022-12-18,16:58:59.000,352,11073200,12325,0,1671382738,13135.057052519995,80.8132701900031,53574.41813736001 2022-12-18,16:59:03.000,352,11073258,12325,0,1671382742,13135.097470379995,80.80622106000374,53574.397176000006 2022-12-18,16:59:07.000,352,11073210,12485,0,1671382746,13135.110943,80.68638585000008,53574.36922752001 2022-12-18,16:59:11.000,352,11073207,12365,0,1671382750,13134.996425729994,80.59474716000113,53574.34826616001 2022-12-18,16:59:15.000,352,11073266,12405,0,1671382754,13134.881908459989,80.41146978000324,53574.29935632001 2022-12-18,16:59:19.000,352,11073272,12525,0,1671382758,13134.834754289994,80.28458544000023,53574.34826616001 2022-12-18,16:59:23.000,352,11073257,12165,0,1671382762,13134.915590009994,80.19294675000128,53574.42512448 2022-12-18,16:59:27.000,352,11073307,12245,0,1671382766,13134.828017979999,80.11540632000106,53574.30634344 2022-12-18,16:59:31.000,352,11073256,12325,0,1671382770,13134.794336429994,80.00262024000403,53574.229485120006 2022-12-18,16:59:35.000,352,11073293,12205,0,1671382774,13134.841490599989,79.99557111000468,53574.159613920005 2022-12-18,16:59:39.000,352,11073284,12365,0,1671382778,13134.834754289994,79.91803068000445,53574.208523760004 2022-12-18,16:59:43.000,352,11073292,12445,0,1671382782,13134.935798939994,79.93212894000317,53574.23647224 2022-12-18,16:59:47.000,352,11073382,12405,0,1671382786,13135.00989835,79.8616376400023,53574.22249800001 2022-12-18,16:59:51.000,352,11073255,12285,0,1671382790,13135.06378882999,79.80524460000015,53574.20153664001 2022-12-18,16:59:55.000,352,11073257,12325,0,1671382794,13135.15136086,79.72065504000057,53574.21551088 2022-12-18,16:59:59.000,352,11073261,12205,0,1671382798,13135.19177872,79.65721286999906,53574.25044648001 2022-12-18,17:00:03.000,352,11073268,12285,0,1671382802,13135.259141819995,79.7136059100012,53574.29935632001 2022-12-18,17:02:41.000,352,11073281,12405,0,1671382960,13135.515121600001,79.63606548000098,53574.02685864 2022-12-18,17:02:45.000,352,11073262,12285,0,1671382964,13135.41407695,79.69245852000313,53574.00589728001 2022-12-18,17:02:49.000,352,11073260,12325,0,1671382968,13135.690265659992,79.93917807000253,53574.2923692 2022-12-18,17:02:53.000,352,11073290,12045,0,1671382972,13135.602693629997,80.1083571900017,53574.05480712001 2022-12-18,17:02:57.000,352,11073251,12405,0,1671382976,13135.730683519992,80.09425893000298,53573.92903896 2022-12-18,17:03:01.000,352,11073303,12365,0,1671382980,13135.818255550003,80.18589762000192,53573.98493592001 2022-12-18,17:03:05.000,352,11073210,12045,0,1671382984,13135.717210900002,80.04491502000019,53574.09672984 2022-12-18,17:03:09.000,352,11073239,12245,0,1671382988,13135.602693629997,80.02376763000211,53574.26442072 2022-12-18,17:03:13.000,352,11073276,12205,0,1671382992,13135.400604329996,80.15065196999785,53574.10371696001 2022-12-18,17:03:17.000,352,11073307,12245,0,1671382996,13135.400604329996,80.27048718000151,53574.159613920005 2022-12-18,17:03:21.000,352,11073220,12205,0,1671383000,13135.400604329996,80.24933979000343,53574.14563968 2022-12-18,17:03:25.000,352,11073230,12445,0,1671383004,13135.494912670001,80.28458544000023,53574.20153664001 2022-12-18,17:03:29.000,352,11073283,12125,0,1671383008,13135.380395399996,80.3198310900043,53574.1176912 2022-12-18,17:03:33.000,352,11073328,12285,0,1671383012,13135.33324123,80.37622412999917,53574.22249800001 2022-12-18,17:03:37.000,352,11073315,12405,0,1671383016,13135.24566919999,80.47491195000475,53574.22249800001 2022-12-18,17:03:41.000,352,11073204,12165,0,1671383020,13135.26587812999,80.4537645599994,53574.208523760004 2022-12-18,17:03:45.000,352,11073172,12445,0,1671383024,13135.20525133999,80.38327325999853,53574.21551088 2022-12-18,17:03:49.000,352,11073263,12285,0,1671383028,13135.238932889995,80.3057328299983,53574.13865256 2022-12-18,17:03:53.000,352,11073370,12485,0,1671383032,13135.259141819995,80.36917499999981,53574.12467832 2022-12-18,17:03:57.000,352,11073296,12365,0,1671383036,13135.23219658,80.39032238999789,53574.208523760004 2022-12-18,17:04:01.000,352,11073317,12285,0,1671383040,13134.996425729994,80.43966630000068,53574.04782 2022-12-18,17:04:05.000,352,11073311,12125,0,1671383044,13134.92232631999,80.51015760000155,53574.07576848 2022-12-18,17:04:09.000,352,11073354,12485,0,1671383048,13134.875172149994,80.51720673000091,53574.01987152 2022-12-18,17:04:13.000,352,11073250,12405,0,1671383052,13135.00316203999,80.4537645599994,53574.07576848 2022-12-18,17:04:17.000,352,11073298,12525,0,1671383056,13134.949271559999,80.3198310900043,53573.96397456001 2022-12-18,17:04:21.000,352,11073208,12285,0,1671383060,13134.861699529989,80.19294675000128,53573.96397456001 2022-12-18,17:04:25.000,352,11073329,12245,0,1671383064,13134.747182259998,80.16475023000385,53574.00589728001 2022-12-18,17:04:29.000,352,11073144,12285,0,1671383068,13134.693291779993,80.05901327999891,53573.9779488 2022-12-18,17:04:33.000,352,11073245,12205,0,1671383072,13134.652873919993,80.03786589000083,53574.01288440001 2022-12-18,17:04:37.000,352,11073303,12365,0,1671383076,13134.605719749998,79.87573590000102,53573.92205184 2022-12-18,17:04:41.000,352,11073375,12325,0,1671383080,13134.558565580002,79.84049025000422,53573.76134808 2022-12-18,17:04:45.000,352,11073160,12485,0,1671383084,13134.558565580002,79.5514759200014,53573.81025792 2022-12-18,17:04:49.000,352,11073291,12365,0,1671383088,13134.558565580002,79.41049331999966,53573.71942536001 2022-12-18,17:04:53.000,352,11073193,12285,0,1671383092,13134.558565580002,79.24836332999985,53573.75436096 2022-12-18,17:04:57.000,352,11073171,12485,0,1671383096,13134.410366759992,79.2554124599992,53573.79628368001 2022-12-18,17:05:01.000,352,11073320,12285,0,1671383100,13134.275640560001,79.22016681000241,53573.76833520001 2022-12-18,17:05:05.000,352,11073214,12485,0,1671383104,13134.235222700001,79.22016681000241,53573.74737384001 2022-12-18,17:05:09.000,352,11073309,12405,0,1671383108,13134.363212589997,79.16377377000026,53573.74737384001 2022-12-18,17:05:13.000,352,11073342,12285,0,1671383112,13134.545092959997,78.9100050900015,53573.64955416001 2022-12-18,17:05:17.000,352,11073265,12205,0,1671383116,13134.585510819998,78.81836640000256,53573.67051552001 2022-12-18,17:05:21.000,352,11073263,12245,0,1671383120,13134.477729860002,78.64918728000339,53573.5936572 2022-12-18,17:05:25.000,352,11073261,12285,0,1671383124,13134.289113179992,78.62099075999868,53573.6635284 2022-12-18,17:05:29.000,352,11073343,12285,0,1671383128,13134.19480484,78.5998433700006,53573.607631440005 2022-12-18,17:05:33.000,352,11073249,12165,0,1671383132,13134.13417805,78.5998433700006,53573.55173448001 2022-12-18,17:05:37.000,352,11073255,12285,0,1671383136,13134.316058420001,78.64213815000403,53573.47487616 2022-12-18,17:05:41.000,352,11073222,12325,0,1671383140,13134.497938790002,78.50820468000165,53573.63557992 2022-12-18,17:05:45.000,352,11073273,12245,0,1671383144,13134.598983440002,78.388369469998,53573.5936572 2022-12-18,17:05:49.000,352,11073176,12445,0,1671383148,13134.625928679998,78.21214121999947,53573.64955416001 2022-12-18,17:05:53.000,352,11073241,12325,0,1671383152,13134.538356650002,78.26148513000226,53573.63557992 2022-12-18,17:05:57.000,352,11073222,12445,0,1671383156,13134.336267350001,78.2896816499997,53573.55173448001 2022-12-18,17:06:01.000,352,11073388,12165,0,1671383160,13134.282376869996,78.31082903999777,53573.47487616 2022-12-18,17:06:05.000,352,11073253,12285,0,1671383164,13134.524884029997,78.28263252000033,53573.537760240004 2022-12-18,17:06:09.000,352,11073207,12245,0,1671383168,13134.625928679998,78.11345340000116,53573.55173448001 2022-12-18,17:06:13.000,352,11073284,12525,0,1671383172,13134.430575689992,77.93017602000327,53573.44692768 2022-12-18,17:06:17.000,352,11073268,12245,0,1671383176,13134.403630449997,77.78214429000218,53573.48186328001 2022-12-18,17:06:21.000,352,11073234,12485,0,1671383180,13134.19480484,77.81034080999962,53573.656541280005 2022-12-18,17:06:25.000,352,11073298,12285,0,1671383184,13134.10723280999,77.74689863999811,53573.607631440005 2022-12-18,17:06:29.000,352,11073341,12325,0,1671383188,13134.188068529991,77.94427428000199,53573.53077312001 2022-12-18,17:06:33.000,352,11073232,12405,0,1671383192,13134.390157829992,77.94427428000199,53573.558721600006 2022-12-18,17:06:37.000,352,11073253,12365,0,1671383196,13134.524884029997,77.86673385000176,53573.537760240004 2022-12-18,17:06:41.000,352,11073326,12245,0,1671383200,13134.369948899992,77.71165299000131,53573.439940560005 2022-12-18,17:06:45.000,352,11073275,12605,0,1671383204,13134.147650669991,77.67640734000452,53573.36308224001 2022-12-18,17:06:49.000,352,11073194,12165,0,1671383208,13133.999451849995,77.73280037999939,53573.36308224001 2022-12-18,17:06:53.000,352,11073372,12045,0,1671383212,13133.97250661,77.78214429000218,53573.391030720006 2022-12-18,17:06:57.000,352,11073261,12445,0,1671383216,13134.019660779995,77.82443906999833,53573.4189792 2022-12-18,17:07:01.000,352,11073222,12485,0,1671383220,13134.05334233,77.77509516000282,53573.558721600006 2022-12-18,17:07:05.000,352,11073238,12485,0,1671383224,13134.11396912,77.65525994999916,53573.41199208001 2022-12-18,17:07:09.000,352,11073198,12285,0,1671383228,13134.12744173999,77.6975547300026,53573.4539148 2022-12-18,17:07:13.000,352,11073355,11965,0,1671383232,13134.11396912,77.6975547300026,53573.38404360001 2022-12-18,17:07:17.000,352,11073267,12365,0,1671383236,13134.17459591,77.71870212000067,53573.42596632 2022-12-18,17:07:21.000,352,11073275,12525,0,1671383240,13134.19480484,77.62001430000237,53573.31417240001 2022-12-18,17:07:25.000,352,11073272,12365,0,1671383244,13134.100496499996,77.75394777000474,53573.31417240001 2022-12-18,17:07:29.000,352,11073300,12245,0,1671383248,13134.167859599991,77.80329168000026,53573.26526256001 2022-12-18,17:07:33.000,352,11073309,12405,0,1671383252,13134.11396912,77.94427428000199,53573.32814664 2022-12-18,17:07:37.000,352,11073253,12285,0,1671383256,13134.221750079996,77.95132341000135,53573.39801784 2022-12-18,17:07:41.000,352,11073296,12485,0,1671383260,13134.322794729997,77.99361819000478,53573.42596632 2022-12-18,17:07:45.000,352,11073298,12405,0,1671383264,13134.19480484,77.83853733000433,53573.47487616 2022-12-18,17:07:49.000,352,11073273,12205,0,1671383268,13133.99271554,77.62706343000173,53573.49583752 2022-12-18,17:07:53.000,352,11073282,12485,0,1671383272,13133.857989339995,77.64116169000044,53573.4189792 2022-12-18,17:07:57.000,352,11073309,12285,0,1671383276,13133.72326313999,77.73280037999939,53573.4539148 2022-12-18,17:08:01.000,352,11073278,12525,0,1671383280,13133.75020838,77.8314881999977,53573.38404360001 2022-12-18,17:08:05.000,352,11073287,12565,0,1671383284,13133.797362549994,77.8596847200024,53573.34212088001 2022-12-18,17:08:09.000,352,11073340,12405,0,1671383288,13133.78388992999,77.92312689000391,53573.29321104001 2022-12-18,17:08:13.000,352,11073290,12405,0,1671383292,13133.76368099999,77.84558646000369,53573.349108 2022-12-18,17:08:17.000,352,11073338,12245,0,1671383296,13133.602009559989,77.88083211000048,53573.34212088001 2022-12-18,17:08:21.000,352,11073117,12485,0,1671383300,13133.615482179994,77.76804603000346,53573.31417240001 2022-12-18,17:08:25.000,352,11073218,12405,0,1671383304,13133.561591699989,77.7609969000041,53573.31417240001 2022-12-18,17:08:29.000,352,11073227,12485,0,1671383308,13133.554855389993,77.8949303699992,53573.30019816 2022-12-18,17:08:33.000,352,11073291,12445,0,1671383312,13133.75020838,78.02886384000158,53573.34212088001 2022-12-18,17:08:37.000,352,11073282,12165,0,1671383316,13133.79062624,78.12050253000052,53573.36308224001 2022-12-18,17:08:41.000,352,11073289,12125,0,1671383320,13133.817571479995,78.28263252000033,53573.223339840006 2022-12-18,17:08:45.000,352,11073247,12205,0,1671383324,13133.84451671999,78.43771338000079,53573.23032696 2022-12-18,17:08:49.000,352,11073269,12285,0,1671383328,13133.918616129995,78.55049945999781,53573.35609512 2022-12-18,17:08:53.000,352,11073318,12325,0,1671383332,13133.82430778999,78.43771338000079,53573.38404360001 2022-12-18,17:08:57.000,352,11073161,12325,0,1671383336,13133.729999449999,78.50820468000165,53573.42596632 2022-12-18,17:09:01.000,352,11073257,12165,0,1671383340,13133.78388992999,78.48000816000422,53573.25128832 2022-12-18,17:09:05.000,352,11073117,12405,0,1671383344,13133.642427419989,78.52230294000037,53573.43295344001 2022-12-18,17:09:09.000,352,11073235,12045,0,1671383348,13133.500964909988,78.48000816000422,53573.42596632 2022-12-18,17:09:13.000,352,11073231,12285,0,1671383352,13133.339293470002,78.43771338000079,53573.37705648 2022-12-18,17:09:17.000,352,11073138,12245,0,1671383356,13133.130467859992,78.48705729000358,53573.2792368 2022-12-18,17:09:21.000,352,11073295,12285,0,1671383360,13133.090049999992,78.59279424000124,53573.24430120001 2022-12-18,17:09:25.000,352,11073226,12485,0,1671383364,13133.224776199997,78.58574511000188,53573.1394944 2022-12-18,17:09:29.000,352,11073325,12325,0,1671383368,13133.372975019993,78.66328554000211,53573.0696232 2022-12-18,17:09:33.000,352,11073283,12525,0,1671383372,13133.312348229992,78.5645977200038,53572.99975200001 2022-12-18,17:09:37.000,352,11073272,12445,0,1671383376,13133.244985129997,78.55049945999781,53572.99975200001 2022-12-18,17:09:41.000,352,11073370,12445,0,1671383380,13133.116995240001,78.48705729000358,53573.08359744 2022-12-18,17:09:45.000,352,11073261,12245,0,1671383384,13133.103522619997,78.5011555500023,53573.1394944 2022-12-18,17:09:49.000,352,11073214,12245,0,1671383388,13133.143940479997,78.61394162999932,53572.97879064001 2022-12-18,17:09:53.000,352,11073157,12405,0,1671383392,13133.197830960002,78.62803988999804,53573.055648960006 2022-12-18,17:09:57.000,352,11073341,12285,0,1671383396,13133.426865499998,78.60689249999996,53573.08359744 2022-12-18,17:10:01.000,352,11073249,12365,0,1671383400,13133.386447639998,78.5011555500023,53572.92988080001 2022-12-18,17:10:05.000,352,11073183,12045,0,1671383404,13133.554855389993,78.28263252000033,53572.9648164 2022-12-18,17:10:09.000,352,11073312,12285,0,1671383408,13133.426865499998,78.30377990999841,53573.04167472 2022-12-18,17:10:13.000,352,11073315,12325,0,1671383412,13133.359502400002,78.22623947999818,53573.04866184001 2022-12-18,17:10:17.000,352,11073331,12485,0,1671383416,13133.258457750002,78.36722207999992,53572.95782928001 2022-12-18,17:10:21.000,352,11073247,12245,0,1671383420,13133.460547049988,78.46590989999822,53573.09757168001 2022-12-18,17:10:25.000,352,11073299,12245,0,1671383424,13133.676108969994,78.48705729000358,53573.09058456 2022-12-18,17:10:29.000,352,11073192,12325,0,1671383428,13134.02639708999,78.57164685000316,53573.034687600004 2022-12-18,17:10:33.000,352,11073181,12405,0,1671383432,13134.208277459991,78.54345032999845,53573.055648960006 2022-12-18,17:10:37.000,352,11073251,12565,0,1671383436,13134.17459591,78.37427120999928,53573.2093656 2022-12-18,17:10:41.000,352,11073299,12605,0,1671383440,13133.97250661,78.40246773000399,53573.14648152001 2022-12-18,17:10:45.000,352,11073341,12245,0,1671383444,13133.959033989995,78.49410642000294,53573.18141712 2022-12-18,17:10:49.000,352,11073224,12365,0,1671383448,13133.96577029999,78.61394162999932,53573.23731408 2022-12-18,17:10:53.000,352,11073295,12285,0,1671383452,13134.268904249991,78.8113172700032,53573.349108 2022-12-18,17:10:57.000,352,11073211,12485,0,1671383456,13134.538356650002,78.82541553000192,53573.272249680005 2022-12-18,17:11:01.000,352,11073157,12405,0,1671383460,13134.700028089988,78.63508902000467,53573.42596632 2022-12-18,17:11:05.000,352,11073225,12285,0,1671383464,13134.504675099997,78.51525381000101,53573.38404360001 2022-12-18,17:11:09.000,352,11073206,12485,0,1671383468,13134.15438698,78.39541860000463,53573.47487616 2022-12-18,17:11:13.000,352,11073223,12285,0,1671383472,13133.99271554,78.37427120999928,53573.53077312001 2022-12-18,17:11:17.000,352,11073301,12285,0,1671383476,13134.039869709995,78.52935206999973,53573.47487616 2022-12-18,17:11:21.000,352,11073254,12205,0,1671383480,13134.289113179992,78.54345032999845,53573.54474736 2022-12-18,17:11:25.000,352,11073132,12685,0,1671383484,13134.464257239997,78.55754859000444,53573.49583752 2022-12-18,17:11:29.000,352,11073141,12565,0,1671383488,13134.356476280002,78.40246773000399,53573.58667008 2022-12-18,17:11:33.000,352,11073228,12325,0,1671383492,13134.188068529991,78.38132033999864,53573.58667008 2022-12-18,17:11:37.000,352,11073455,12285,0,1671383496,13133.938825059995,78.46590989999822,53573.60064432001 2022-12-18,17:11:41.000,352,11073266,12245,0,1671383500,13134.11396912,78.67033467000147,53573.705451120004 2022-12-18,17:11:45.000,352,11073248,12285,0,1671383504,13134.336267350001,78.79016987999785,53573.67051552001 2022-12-18,17:11:49.000,352,11073254,12285,0,1671383508,13134.518147720002,78.74082597000233,53573.726412480006 2022-12-18,17:11:53.000,352,11073309,12365,0,1671383512,13134.619192370003,78.6985311899989,53573.71942536001 2022-12-18,17:11:57.000,352,11073223,12325,0,1671383516,13134.538356650002,78.5998433700006,53573.76833520001 2022-12-18,17:12:01.000,352,11073310,12285,0,1671383520,13134.417103070002,78.66328554000211,53573.69147688 2022-12-18,17:12:05.000,352,11073262,12245,0,1671383524,13134.289113179992,78.71967858000426,53573.76134808 2022-12-18,17:12:09.000,352,11073362,12325,0,1671383528,13134.470993549992,78.86771030999807,53573.75436096 2022-12-18,17:12:13.000,352,11073227,12325,0,1671383532,13134.625928679998,79.10033159999875,53573.78929656 2022-12-18,17:12:17.000,352,11073242,12565,0,1671383536,13134.841490599989,79.28360898000392,53573.57968296001 2022-12-18,17:12:21.000,352,11073272,12445,0,1671383540,13135.117679309995,79.43868984000437,53573.78230944 2022-12-18,17:12:25.000,352,11073334,12285,0,1671383544,13135.32650491999,79.5514759200014,53573.81724504001 2022-12-18,17:12:29.000,352,11073277,12125,0,1671383548,13135.434285880001,79.53737766000268,53573.85218064 2022-12-18,17:12:33.000,352,11073280,12285,0,1671383552,13135.387131709991,79.49508287999925,53573.93602608001 2022-12-18,17:12:37.000,352,11073228,12205,0,1671383556,13135.387131709991,79.45278810000309,53573.97096168 2022-12-18,17:12:41.000,352,11073239,12405,0,1671383560,13135.18504240999,79.48098462000053,53573.81025792 2022-12-18,17:12:45.000,352,11073295,12525,0,1671383564,13135.13115193,79.50918113999796,53573.873142000004 2022-12-18,17:12:49.000,352,11073313,12205,0,1671383568,13135.18504240999,79.62196722000226,53573.775322320005 2022-12-18,17:12:53.000,352,11073279,12525,0,1671383572,13135.21198765,79.77704808000271,53573.76134808 2022-12-18,17:12:57.000,352,11073283,12365,0,1671383576,13135.380395399996,79.81934285999887,53573.88012912 2022-12-18,17:13:01.000,352,11073278,12445,0,1671383580,13135.501648979996,79.74180242999864,53573.84519352001 2022-12-18,17:13:05.000,352,11073278,12405,0,1671383584,13135.447758499991,79.64311461000034,53573.95698744 2022-12-18,17:13:09.000,352,11073193,12285,0,1671383588,13135.319768609996,79.60081983000418,53573.943013200005 2022-12-18,17:13:13.000,352,11073287,12125,0,1671383592,13135.279350749996,79.5514759200014,53573.824232160005 2022-12-18,17:13:17.000,352,11073242,12325,0,1671383596,13135.24566919999,79.60081983000418,53573.894103360006 2022-12-18,17:13:21.000,352,11073284,12485,0,1671383600,13135.360186469996,79.55852505000075,53573.8032708 2022-12-18,17:13:25.000,352,11073302,12405,0,1671383604,13135.360186469996,79.53032853000332,53573.69846400001 2022-12-18,17:13:29.000,352,11073249,12365,0,1671383608,13135.441022189996,79.45278810000309,53573.74038672 2022-12-18,17:13:33.000,352,11073238,12285,0,1671383612,13135.32650491999,79.33295288999943,53573.75436096 2022-12-18,17:13:37.000,352,11073250,12325,0,1671383616,13135.27261444,79.31885463000071,53573.873142000004 2022-12-18,17:13:41.000,352,11073223,12325,0,1671383620,13135.26587812999,79.26246158999857,53573.78929656 2022-12-18,17:13:45.000,352,11073293,12405,0,1671383624,13135.30629598999,79.21311768000305,53573.78230944 2022-12-18,17:13:49.000,352,11073178,12365,0,1671383628,13135.3130323,79.13557725000283,53573.78929656 2022-12-18,17:13:53.000,352,11073181,12325,0,1671383632,13135.3130323,79.02984029999789,53573.74737384001 2022-12-18,17:13:57.000,352,11073196,12485,0,1671383636,13135.346713849991,78.90295596000215,53573.726412480006 2022-12-18,17:14:01.000,352,11073260,12285,0,1671383640,13135.10420668999,78.79721901000448,53573.58667008 2022-12-18,17:14:05.000,352,11073283,12485,0,1671383644,13135.10420668999,78.74082597000233,53573.75436096 2022-12-18,17:14:09.000,352,11073262,12365,0,1671383648,13134.96274417999,78.82541553000192,53573.607631440005 2022-12-18,17:14:13.000,352,11073246,12645,0,1671383652,13135.06378882999,78.86771030999807,53573.62859280001 2022-12-18,17:14:17.000,352,11073280,12405,0,1671383656,13135.14462454999,78.89590683000279,53573.558721600006 2022-12-18,17:14:21.000,352,11073205,12405,0,1671383660,13135.26587812999,78.88180857000407,53573.726412480006 2022-12-18,17:14:25.000,352,11073223,12325,0,1671383664,13135.299559679996,78.86771030999807,53573.69147688 2022-12-18,17:14:29.000,352,11073229,12685,0,1671383668,13135.25240551,78.83951379000064,53573.705451120004 2022-12-18,17:14:33.000,352,11073309,12365,0,1671383672,13135.15136086,78.90295596000215,53573.775322320005 2022-12-18,17:14:37.000,352,11073263,12285,0,1671383676,13135.00316203999,78.90295596000215,53573.726412480006 2022-12-18,17:14:41.000,352,11073305,12285,0,1671383680,13134.90211738999,78.96639813000365,53573.57968296001 2022-12-18,17:14:45.000,352,11073204,12245,0,1671383684,13134.94253524999,79.08623334000004,53573.57968296001 2022-12-18,17:14:49.000,352,11073253,12565,0,1671383688,13135.09073407,79.13557725000283,53573.58667008 2022-12-18,17:14:53.000,352,11073126,12405,0,1671383692,13135.22546026999,79.20606855000369,53573.537760240004 2022-12-18,17:14:57.000,352,11073217,12365,0,1671383696,13135.14462454999,79.20606855000369,53573.523786 2022-12-18,17:15:01.000,352,11073241,12565,0,1671383700,13135.13115193,79.1919702899977,53573.63557992 2022-12-18,17:15:05.000,352,11073222,12645,0,1671383704,13134.94253524999,79.0580368200026,53573.656541280005 2022-12-18,17:15:09.000,352,11073249,12325,0,1671383708,13134.801072739989,79.07213508000132,53573.64256704 2022-12-18,17:15:13.000,352,11073267,12405,0,1671383712,13134.801072739989,79.10738072999811,53573.60064432001 2022-12-18,17:15:17.000,352,11073245,12245,0,1671383716,13134.821281669989,79.17787202999898,53573.68448976 2022-12-18,17:15:21.000,352,11073185,12405,0,1671383720,13134.881908459989,79.22721594000177,53573.54474736 2022-12-18,17:15:25.000,352,11073231,12525,0,1671383724,13134.929062629999,79.27655985000456,53573.51679888 2022-12-18,17:15:29.000,352,11073254,12285,0,1671383728,13134.908853699999,79.34705114999815,53573.57269584 2022-12-18,17:15:33.000,352,11073261,12645,0,1671383732,13134.875172149994,79.34000201999879,53573.6635284 2022-12-18,17:15:37.000,352,11073277,12485,0,1671383736,13134.767391189998,79.36114941000415,53573.56570872 2022-12-18,17:15:41.000,352,11073326,12725,0,1671383740,13134.774127499993,79.42459157999838,53573.6635284 2022-12-18,17:15:45.000,352,11073200,12325,0,1671383744,13134.720237019988,79.5162302700046,53573.705451120004 2022-12-18,17:15:49.000,352,11073270,12365,0,1671383748,13134.659610229988,79.69950765000249,53573.6635284 2022-12-18,17:15:53.000,352,11073206,12565,0,1671383752,13134.686555469998,79.83344112000486,53573.69846400001 2022-12-18,17:15:57.000,352,11073322,12605,0,1671383756,13134.760654879989,79.87573590000102,53573.656541280005 2022-12-18,17:16:01.000,352,11073193,12605,0,1671383760,13134.733709639993,79.93212894000317,53573.54474736 2022-12-18,17:16:05.000,352,11073276,12485,0,1671383764,13134.915590009994,80.00262024000403,53573.58667008 2022-12-18,17:16:09.000,352,11073290,12285,0,1671383768,13135.036843589995,80.03081676000147,53573.63557992 2022-12-18,17:16:13.000,352,11073331,12405,0,1671383772,13135.04357989999,79.97442371999932,53573.51679888 2022-12-18,17:16:17.000,352,11073238,12165,0,1671383776,13135.036843589995,79.93212894000317,53573.49583752 2022-12-18,17:16:21.000,352,11073248,12405,0,1671383780,13135.20525133999,79.90393241999845,53573.607631440005 2022-12-18,17:16:25.000,352,11073284,12405,0,1671383784,13135.198515029995,79.93212894000317,53573.67750264001 2022-12-18,17:16:29.000,352,11073261,12325,0,1671383788,13135.3130323,79.93917807000253,53573.67051552001 2022-12-18,17:16:33.000,352,11073242,12245,0,1671383792,13135.299559679996,79.91803068000445,53573.656541280005 2022-12-18,17:16:37.000,352,11073225,12645,0,1671383796,13135.339977539996,79.84753938000358,53573.607631440005 2022-12-18,17:16:41.000,352,11073237,12045,0,1671383800,13135.366922779991,79.72065504000057,53573.56570872 2022-12-18,17:16:45.000,352,11073290,12605,0,1671383804,13135.33324123,79.62196722000226,53573.5936572 2022-12-18,17:16:49.000,352,11073222,12565,0,1671383808,13135.30629598999,79.60081983000418,53573.56570872 2022-12-18,17:16:53.000,352,11073205,12685,0,1671383812,13135.366922779991,79.53032853000332,53573.60064432001 2022-12-18,17:16:57.000,352,11073265,12445,0,1671383816,13135.454494810001,79.48803374999989,53573.523786 2022-12-18,17:17:01.000,352,11073336,12325,0,1671383820,13135.555539460001,79.47393549000117,53573.6635284 2022-12-18,17:17:05.000,352,11073311,12405,0,1671383824,13135.723947209997,79.41049331999966,53573.67750264001 2022-12-18,17:17:09.000,352,11073261,12445,0,1671383828,13135.818255550003,79.34705114999815,53573.64256704 2022-12-18,17:17:13.000,352,11073262,12325,0,1671383832,13135.919300199988,79.29770724000264,53573.67051552001 2022-12-18,17:17:17.000,352,11073215,12445,0,1671383836,13135.946245439998,79.29770724000264,53573.63557992 2022-12-18,17:17:21.000,352,11073294,12605,0,1671383840,13135.912563889993,79.26951071999792,53573.57968296001 2022-12-18,17:17:25.000,352,11073210,12325,0,1671383844,13135.946245439998,79.24131420000049,53573.58667008 2022-12-18,17:17:29.000,352,11073200,12525,0,1671383848,13135.959718059989,79.19901942000433,53573.60064432001 2022-12-18,17:17:33.000,352,11073251,12365,0,1671383852,13135.878882339988,79.07918421000068,53573.64955416001 2022-12-18,17:17:37.000,352,11073252,12445,0,1671383856,13135.757628760002,79.02984029999789,53573.61461856 2022-12-18,17:17:41.000,352,11073239,12565,0,1671383860,13135.777837690002,78.9100050900015,53573.726412480006 2022-12-18,17:17:45.000,352,11073318,12165,0,1671383864,13135.737419830002,78.81836640000256,53573.7333996 2022-12-18,17:17:49.000,352,11073229,12365,0,1671383868,13135.723947209997,78.74082597000233,53573.74038672 2022-12-18,17:17:53.000,352,11073217,12725,0,1671383872,13135.636375180002,78.67033467000147,53573.67750264001 2022-12-18,17:17:57.000,352,11073242,12365,0,1671383876,13135.629638869992,78.55754859000444,53573.726412480006 2022-12-18,17:18:01.000,352,11073222,12325,0,1671383880,13135.481440049996,78.55049945999781,53573.5936572 2022-12-18,17:18:05.000,352,11073285,12445,0,1671383884,13135.481440049996,78.3531238200012,53573.67750264001 2022-12-18,17:18:09.000,352,11073234,12485,0,1671383888,13135.434285880001,78.30377990999841,53573.62859280001 2022-12-18,17:18:13.000,352,11073244,12525,0,1671383892,13135.27261444,78.26148513000226,53573.64955416001 2022-12-18,17:18:16.000,352,11073247,12565,0,1671383895,13135.20525133999,78.30377990999841,53573.54474736 2022-12-18,17:18:19.000,352,11073198,12605,0,1671383898,13135.21198765,78.2896816499997,53573.607631440005 2022-12-18,17:18:21.000,352,11073250,12285,0,1671383900,13135.279350749996,78.31082903999777,53573.63557992 2022-12-18,17:18:24.000,352,11073265,12565,0,1671383903,13135.279350749996,78.29673077999905,53573.57968296001 2022-12-18,17:18:27.000,352,11073270,12365,0,1671383906,13135.24566919999,78.2896816499997,53573.62859280001 2022-12-18,17:18:30.000,352,11073180,12325,0,1671383909,13135.21198765,78.26148513000226,53573.63557992 2022-12-18,17:18:34.000,352,11073257,12485,0,1671383913,13135.04357989999,78.21919034999883,53573.50981176001 2022-12-18,17:18:38.000,352,11073259,12445,0,1671383917,13134.875172149994,78.21214121999947,53573.537760240004 2022-12-18,17:18:42.000,352,11073218,12285,0,1671383921,13134.639401300003,78.19099383000139,53573.41199208001 2022-12-18,17:18:46.000,352,11073175,12525,0,1671383925,13134.686555469998,78.1416499199986,53573.47487616 2022-12-18,17:18:50.000,352,11073208,12405,0,1671383929,13134.558565580002,78.11345340000116,53573.42596632 2022-12-18,17:18:54.000,352,11073246,12445,0,1671383933,13134.558565580002,77.97951992999879,53573.43295344001 2022-12-18,17:18:58.000,352,11073266,12565,0,1671383937,13134.545092959997,77.82443906999833,53573.50981176001 2022-12-18,17:19:02.000,352,11073295,12405,0,1671383941,13134.322794729997,77.70460386000195,53573.46788904 2022-12-18,17:19:06.000,352,11073331,12285,0,1671383945,13134.228486389991,77.62001430000237,53573.39801784 2022-12-18,17:19:10.000,352,11073250,12285,0,1671383949,13134.10723280999,77.52837561000342,53573.370069360004 2022-12-18,17:19:14.000,352,11073244,12285,0,1671383953,13133.999451849995,77.52837561000342,53573.24430120001 2022-12-18,17:19:18.000,352,11073259,12405,0,1671383957,13133.999451849995,77.38034388000233,53573.18840424 2022-12-18,17:19:22.000,352,11073273,12445,0,1671383961,13133.97250661,77.25345953999931,53573.11853304 2022-12-18,17:19:26.000,352,11073260,12485,0,1671383965,13133.979242919995,77.13362433000293,53573.223339840006 2022-12-18,17:19:30.000,352,11073264,12525,0,1671383969,13133.857989339995,77.11952607000421,53573.034687600004 2022-12-18,17:19:34.000,352,11073173,12285,0,1671383973,13133.93208875,77.04903477000335,53573.11853304 2022-12-18,17:19:38.000,352,11073222,12605,0,1671383977,13133.92535243999,77.03493651000463,53573.09757168001 2022-12-18,17:19:42.000,352,11073291,12645,0,1671383981,13133.95229768,77.09837867999886,53573.13250728 2022-12-18,17:19:46.000,352,11073276,12525,0,1671383985,13134.039869709995,77.0560839000027,53573.0696232 2022-12-18,17:19:50.000,352,11073296,12485,0,1671383989,13133.99271554,77.04198564000399,53573.0696232 2022-12-18,17:19:54.000,352,11073268,12245,0,1671383993,13133.85125303,76.93624868999905,53572.95782928001 2022-12-18,17:19:58.000,352,11073296,12605,0,1671383997,13133.817571479995,76.9573960800044,53572.97879064001 2022-12-18,17:20:02.000,352,11073212,12405,0,1671384001,13133.74347206999,77.00673998999991,53572.90193232 2022-12-18,17:20:06.000,352,11073281,12685,0,1671384005,13133.84451671999,77.14772259000165,53572.985777760005 2022-12-18,17:20:10.000,352,11073246,12325,0,1671384009,13133.86472564999,77.33099996999954,53572.85302248 2022-12-18,17:20:14.000,352,11073274,12565,0,1671384013,13134.05334233,77.44378605000384,53572.95084216 2022-12-18,17:20:18.000,352,11073262,12445,0,1671384017,13134.120705429996,77.46493344000191,53572.95084216 2022-12-18,17:20:22.000,352,11073250,12605,0,1671384021,13134.17459591,77.50722821999807,53572.94385504 2022-12-18,17:20:26.000,352,11073191,12285,0,1671384025,13134.188068529991,77.47198257000127,53572.97180352 2022-12-18,17:20:30.000,352,11073282,12365,0,1671384029,13134.11396912,77.50722821999807,53573.00673912001 2022-12-18,17:20:34.000,352,11073306,12725,0,1671384033,13134.08702387999,77.5847686499983,53572.936867920005 2022-12-18,17:20:38.000,352,11073254,12605,0,1671384037,13133.94556136999,77.71870212000067,53572.90193232 2022-12-18,17:20:42.000,352,11073205,12485,0,1671384041,13134.06681494999,77.81738993999898,53572.95084216 2022-12-18,17:20:46.000,352,11073268,12485,0,1671384045,13134.147650669991,77.90197949999856,53572.83904824001 2022-12-18,17:20:50.000,352,11073263,12485,0,1671384049,13134.241959009996,78.00066732000414,53572.94385504 2022-12-18,17:20:54.000,352,11073261,12805,0,1671384053,13134.221750079996,78.0077164500035,53573.00673912001 2022-12-18,17:20:58.000,352,11073305,12765,0,1671384057,13134.11396912,78.06410948999837,53572.95782928001 2022-12-18,17:21:02.000,352,11073223,12285,0,1671384061,13134.11396912,78.11345340000116,53573.04167472 2022-12-18,17:21:06.000,352,11073231,12605,0,1671384065,13134.120705429996,78.14869904999796,53573.02071336 2022-12-18,17:21:10.000,352,11073245,12645,0,1671384069,13134.17459591,78.21919034999883,53573.034687600004 2022-12-18,17:21:14.000,352,11073211,12525,0,1671384073,13134.221750079996,78.3178781700044,53572.985777760005 2022-12-18,17:21:18.000,352,11073227,12365,0,1671384077,13134.188068529991,78.33902556000248,53572.86000960001 2022-12-18,17:21:22.000,352,11073197,12565,0,1671384081,13134.147650669991,78.36017295000056,53572.97180352 2022-12-18,17:21:26.000,352,11073214,12525,0,1671384085,13134.09376019,78.36722207999992,53572.936867920005 2022-12-18,17:21:30.000,352,11073250,12565,0,1671384089,13133.99271554,78.34607469000184,53572.99276488 2022-12-18,17:21:34.000,352,11073271,12285,0,1671384093,13133.97250661,78.3531238200012,53572.9648164 2022-12-18,17:21:38.000,352,11073261,12605,0,1671384097,13133.95229768,78.3531238200012,53572.97879064001 2022-12-18,17:21:42.000,352,11073321,12565,0,1671384101,13133.898407199995,78.31082903999777,53573.01372624 2022-12-18,17:21:46.000,352,11073247,12645,0,1671384105,13133.8310441,78.24738687000354,53572.97180352 2022-12-18,17:21:50.000,352,11073220,12285,0,1671384109,13133.77041731,78.24738687000354,53572.88097096001 2022-12-18,17:21:54.000,352,11073213,12525,0,1671384113,13133.77041731,78.31082903999777,53572.85302248 2022-12-18,17:21:58.000,352,11073208,12605,0,1671384117,13133.817571479995,78.33197643000312,53572.887958080006 2022-12-18,17:22:02.000,352,11073290,12565,0,1671384121,13133.86472564999,78.37427120999928,53572.86000960001 2022-12-18,17:22:06.000,352,11073309,12485,0,1671384125,13133.75020838,78.36722207999992,53572.81109976001 2022-12-18,17:22:10.000,352,11073231,12445,0,1671384129,13133.635691109994,78.32492730000376,53572.83904824001 2022-12-18,17:22:14.000,352,11073261,12445,0,1671384133,13133.548119079998,78.3178781700044,53572.88097096001 2022-12-18,17:22:18.000,352,11073225,12565,0,1671384137,13133.507701219998,78.36017295000056,53572.887958080006 2022-12-18,17:22:22.000,352,11073283,12325,0,1671384141,13133.561591699989,78.36017295000056,53572.77616416 2022-12-18,17:22:26.000,352,11073254,12525,0,1671384145,13133.615482179994,78.40246773000399,53572.87398384 2022-12-18,17:22:30.000,352,11073215,12485,0,1671384149,13133.480755979988,78.33902556000248,53572.84603536 2022-12-18,17:22:34.000,352,11073267,12525,0,1671384153,13133.265194059997,78.40951686000335,53572.63642176 2022-12-18,17:22:38.000,352,11073308,12365,0,1671384157,13133.285402989997,78.52230294000037,53572.62244752001 2022-12-18,17:22:42.000,352,11073246,12245,0,1671384161,13133.352766089993,78.62099075999868,53572.55956344 2022-12-18,17:22:46.000,352,11073298,12605,0,1671384165,13133.554855389993,78.70558031999826,53572.65738312 2022-12-18,17:22:50.000,352,11073187,12365,0,1671384169,13133.689581589999,78.65623641000275,53572.59449904001 2022-12-18,17:22:54.000,352,11073222,12285,0,1671384173,13133.82430778999,78.50820468000165,53572.72725432 2022-12-18,17:22:58.000,352,11073245,12485,0,1671384177,13133.77041731,78.36722207999992,53572.70629296 2022-12-18,17:23:02.000,352,11073257,12325,0,1671384181,13133.669372659999,78.26148513000226,53572.64340888001 2022-12-18,17:23:06.000,352,11073278,12325,0,1671384185,13133.662636349989,78.21919034999883,53572.650396000005 2022-12-18,17:23:10.000,352,11073172,12365,0,1671384189,13133.74347206999,78.24033774000418,53572.63642176 2022-12-18,17:23:14.000,352,11073212,12525,0,1671384193,13133.86472564999,78.26853426000162,53572.62244752001 2022-12-18,17:23:18.000,352,11073290,12445,0,1671384197,13134.00618815999,78.28263252000033,53572.552576320006 2022-12-18,17:23:22.000,352,11073259,12525,0,1671384201,13134.228486389991,78.31082903999777,53572.5805248 2022-12-18,17:23:26.000,352,11073265,12485,0,1671384205,13134.329531039992,78.33902556000248,53572.56655056 2022-12-18,17:23:30.000,352,11073215,12405,0,1671384209,13134.430575689992,78.28263252000033,53572.699305840004 2022-12-18,17:23:34.000,352,11073273,12405,0,1671384213,13134.491202479992,78.27558339000097,53572.67834448 2022-12-18,17:23:38.000,352,11073240,12365,0,1671384217,13134.484466169997,78.24738687000354,53572.699305840004 2022-12-18,17:23:42.000,352,11073228,12485,0,1671384221,13134.578774510002,78.36017295000056,53572.67834448 2022-12-18,17:23:46.000,352,11073253,12645,0,1671384225,13134.720237019988,78.39541860000463,53572.720267200006 2022-12-18,17:23:50.000,352,11073197,12565,0,1671384229,13134.929062629999,78.48705729000358,53572.70629296 2022-12-18,17:23:54.000,352,11073235,12525,0,1671384233,13135.117679309995,78.57869598000252,53572.699305840004 2022-12-18,17:23:58.000,352,11073227,12445,0,1671384237,13135.32650491999,78.61394162999932,53572.65738312 2022-12-18,17:24:02.000,352,11073261,12485,0,1671384241,13135.548803149992,78.53640119999909,53572.88097096001 2022-12-18,17:24:06.000,352,11073240,12485,0,1671384245,13135.535330530001,78.388369469998,53572.90193232 2022-12-18,17:24:10.000,352,11073246,12565,0,1671384249,13135.575748390002,78.26853426000162,53573.04866184001 2022-12-18,17:24:14.000,352,11073232,12325,0,1671384253,13135.569012079992,78.29673077999905,53572.92988080001 2022-12-18,17:24:18.000,352,11073220,12365,0,1671384257,13135.818255550003,78.40246773000399,53573.104558800005 2022-12-18,17:24:22.000,352,11073275,12285,0,1671384261,13136.040553779989,78.5645977200038,53573.17443000001 2022-12-18,17:24:26.000,352,11073261,12325,0,1671384265,13136.215697839994,78.66328554000211,53573.23731408 2022-12-18,17:24:30.000,352,11073263,12405,0,1671384269,13136.336951419995,78.61394162999932,53573.25827544 2022-12-18,17:24:34.000,352,11073209,12445,0,1671384273,13136.357160349995,78.57164685000316,53573.26526256001 2022-12-18,17:24:38.000,352,11073225,12445,0,1671384277,13136.3908419,78.43771338000079,53573.28622392 2022-12-18,17:24:42.000,352,11073236,12325,0,1671384281,13136.44473237999,78.388369469998,53573.39801784 2022-12-18,17:24:46.000,352,11073211,12645,0,1671384285,13136.41105083,78.39541860000463,53573.48186328001 2022-12-18,17:24:50.000,352,11073300,12405,0,1671384289,13136.3908419,78.5011555500023,53573.488850400005 2022-12-18,17:24:54.000,352,11073227,12365,0,1671384293,13136.36389665999,78.62803988999804,53573.523786 2022-12-18,17:24:58.000,352,11073224,12605,0,1671384297,13136.518831789996,78.76197336000041,53573.60064432001 2022-12-18,17:25:02.000,352,11073279,12485,0,1671384301,13136.747866329992,78.80426814000384,53573.76134808 2022-12-18,17:25:06.000,352,11073224,12685,0,1671384305,13136.808493119992,78.60689249999996,53573.81724504001 2022-12-18,17:25:10.000,352,11073241,12205,0,1671384309,13136.646821679991,78.44476251000015,53573.84519352001 2022-12-18,17:25:14.000,352,11073220,12685,0,1671384313,13136.33021511,78.388369469998,53573.74737384001 2022-12-18,17:25:18.000,352,11073195,12405,0,1671384317,13136.18201628999,78.2896816499997,53573.85916776 2022-12-18,17:25:22.000,352,11073322,12485,0,1671384321,13136.087707949999,78.36017295000056,53573.81025792 2022-12-18,17:25:26.000,352,11073289,12605,0,1671384325,13136.16180735999,78.40951686000335,53573.78929656 2022-12-18,17:25:30.000,352,11073284,12245,0,1671384329,13136.30326986999,78.40951686000335,53573.78230944 2022-12-18,17:25:34.000,352,11073227,12605,0,1671384333,13136.40431451999,78.3178781700044,53573.9080776 2022-12-18,17:25:38.000,352,11073305,12405,0,1671384337,13136.26285200999,78.2544360000029,53573.90109048 2022-12-18,17:25:42.000,352,11073224,12485,0,1671384341,13136.000135919989,78.13460078999924,53573.85218064 2022-12-18,17:25:46.000,352,11073254,12645,0,1671384345,13135.845200789998,78.05706035999901,53573.873142000004 2022-12-18,17:25:50.000,352,11073207,12685,0,1671384349,13135.771101379993,77.95837254000071,53573.78929656 2022-12-18,17:25:54.000,352,11073260,12485,0,1671384353,13135.791310309993,77.98656905999815,53573.64256704 2022-12-18,17:25:58.000,352,11073221,12405,0,1671384357,13135.973190679993,77.96542167000007,53573.62859280001 2022-12-18,17:26:02.000,352,11073253,12485,0,1671384361,13136.080971639989,77.90197949999856,53573.55173448001 2022-12-18,17:26:06.000,352,11073221,12525,0,1671384365,13136.040553779989,77.80329168000026,53573.64256704 2022-12-18,17:26:10.000,352,11073201,12285,0,1671384369,13135.959718059989,77.65525994999916,53573.57269584 2022-12-18,17:26:14.000,352,11073284,12525,0,1671384373,13135.824991859998,77.52837561000342,53573.558721600006 2022-12-18,17:26:18.000,352,11073212,12365,0,1671384377,13135.717210900002,77.47903170000063,53573.537760240004 2022-12-18,17:26:22.000,352,11073230,12605,0,1671384381,13135.690265659992,77.50722821999807,53573.53077312001 2022-12-18,17:26:26.000,352,11073226,12565,0,1671384385,13135.737419830002,77.52132648000406,53573.46090192001 2022-12-18,17:26:30.000,352,11073239,12605,0,1671384389,13135.717210900002,77.55657213000086,53573.41199208001 2022-12-18,17:26:34.000,352,11073214,12285,0,1671384393,13135.703738279997,77.45788431000256,53573.35609512 2022-12-18,17:26:38.000,352,11073218,12485,0,1671384397,13135.703738279997,77.35919649000425,53573.42596632 2022-12-18,17:26:42.000,352,11073263,12645,0,1671384401,13135.548803149992,77.32395084000018,53573.26526256001 2022-12-18,17:26:46.000,352,11073267,12445,0,1671384405,13135.447758499991,77.35214736000489,53573.321159520005 2022-12-18,17:26:50.000,352,11073200,12645,0,1671384409,13135.26587812999,77.33099996999954,53573.23731408 2022-12-18,17:26:54.000,352,11073216,12525,0,1671384413,13135.279350749996,77.4014912700004,53573.26526256001 2022-12-18,17:26:58.000,352,11073186,12445,0,1671384417,13135.13115193,77.39444214000105,53573.11154592 2022-12-18,17:27:02.000,352,11073219,12685,0,1671384421,13135.15136086,77.33099996999954,53573.26526256001 2022-12-18,17:27:06.000,352,11073283,12125,0,1671384425,13134.861699529989,77.33099996999954,53573.09757168001 2022-12-18,17:27:10.000,352,11073223,12485,0,1671384429,13134.760654879989,77.2041156300038,53573.16045576 2022-12-18,17:27:14.000,352,11073242,12725,0,1671384433,13134.558565580002,77.25345953999931,53573.09058456 2022-12-18,17:27:18.000,352,11073309,12485,0,1671384437,13134.605719749998,77.39444214000105,53572.97180352 2022-12-18,17:27:22.000,352,11073162,12285,0,1671384441,13134.592247129993,77.52837561000342,53572.85302248 2022-12-18,17:27:26.000,352,11073258,12445,0,1671384445,13134.639401300003,77.6482108199998,53572.84603536 2022-12-18,17:27:30.000,352,11073270,12445,0,1671384449,13134.679819159988,77.71870212000067,53572.887958080006 2022-12-18,17:27:34.000,352,11073248,12365,0,1671384453,13134.780863809989,77.70460386000195,53572.97879064001 2022-12-18,17:27:38.000,352,11073238,12365,0,1671384457,13134.673082849993,77.63411256000109,53572.94385504 2022-12-18,17:27:42.000,352,11073171,12405,0,1671384461,13134.632664989993,77.62706343000173,53572.95084216 2022-12-18,17:27:46.000,352,11073261,12365,0,1671384465,13134.572038199993,77.5847686499983,53572.90891944001 2022-12-18,17:27:50.000,352,11073215,12565,0,1671384469,13134.592247129993,77.71165299000131,53572.866996720004 2022-12-18,17:27:54.000,352,11073199,12645,0,1671384473,13134.572038199993,77.85263559000305,53572.7552028 2022-12-18,17:27:58.000,352,11073245,12565,0,1671384477,13134.652873919993,77.85263559000305,53572.699305840004 2022-12-18,17:28:02.000,352,11073212,12605,0,1671384481,13134.726973329998,77.75394777000474,53572.78315128 2022-12-18,17:28:06.000,352,11073237,12605,0,1671384485,13134.673082849993,77.66935820999788,53572.79712552 2022-12-18,17:28:10.000,352,11073287,12125,0,1671384489,13134.538356650002,77.54247387000214,53572.699305840004 2022-12-18,17:28:14.000,352,11073269,12245,0,1671384493,13134.558565580002,77.42263865999848,53572.72725432 2022-12-18,17:28:18.000,352,11073288,12445,0,1671384497,13134.673082849993,77.37329475000297,53572.70629296 2022-12-18,17:28:22.000,352,11073257,12445,0,1671384501,13134.834754289994,77.26050866999867,53572.72725432 2022-12-18,17:28:26.000,352,11073229,12565,0,1671384505,13134.747182259998,77.16182085000037,53572.66437024001 2022-12-18,17:28:30.000,352,11073212,12245,0,1671384509,13134.666346539998,77.11247694000485,53572.720267200006 2022-12-18,17:28:34.000,352,11073261,12325,0,1671384513,13134.558565580002,77.0560839000027,53572.55956344 2022-12-18,17:28:38.000,352,11073227,12325,0,1671384517,13134.605719749998,76.98559260000184,53572.5805248 2022-12-18,17:28:42.000,352,11073256,12605,0,1671384521,13134.774127499993,76.93624868999905,53572.55956344 2022-12-18,17:28:46.000,352,11073229,12445,0,1671384525,13134.841490599989,76.82346261000203,53572.44776952 2022-12-18,17:28:50.000,352,11073208,12285,0,1671384529,13134.801072739989,76.65428349000285,53572.54558920001 2022-12-18,17:28:54.000,352,11073227,12165,0,1671384533,13134.747182259998,76.51330089000112,53572.62244752001 2022-12-18,17:28:58.000,352,11073282,12525,0,1671384537,13134.511411409992,76.51330089000112,53572.531614960004 2022-12-18,17:29:02.000,352,11073300,12285,0,1671384541,13134.572038199993,76.47805524000432,53572.59449904001 2022-12-18,17:29:06.000,352,11073268,12565,0,1671384545,13134.652873919993,76.49215350000304,53572.59449904001 2022-12-18,17:29:10.000,352,11073263,12325,0,1671384549,13134.726973329998,76.37936741999874,53572.62244752001 2022-12-18,17:29:14.000,352,11073233,12765,0,1671384553,13134.652873919993,76.31592525000451,53572.5805248 2022-12-18,17:29:18.000,352,11073218,12445,0,1671384557,13134.666346539998,76.24543395000364,53572.56655056 2022-12-18,17:29:22.000,352,11073275,12525,0,1671384561,13134.639401300003,76.21018829999957,53572.53860208 2022-12-18,17:29:26.000,352,11073284,12525,0,1671384565,13134.491202479992,76.23838482000428,53572.601486160005 2022-12-18,17:29:30.000,352,11073245,12565,0,1671384569,13134.430575689992,76.13264786999935,53572.650396000005 2022-12-18,17:29:34.000,352,11073235,12645,0,1671384573,13134.491202479992,76.0410091800004,53572.71328008001 2022-12-18,17:29:38.000,352,11073239,12405,0,1671384577,13134.565301889997,76.07625483000447,53572.699305840004 2022-12-18,17:29:42.000,352,11073251,12445,0,1671384581,13134.605719749998,76.01986179000232,53572.70629296 2022-12-18,17:29:46.000,352,11073194,12645,0,1671384585,13134.619192370003,76.02691092000168,53572.79013840001 2022-12-18,17:29:50.000,352,11073224,12445,0,1671384589,13134.504675099997,75.93527223000274,53572.78315128 2022-12-18,17:29:54.000,352,11073235,12685,0,1671384593,13134.363212589997,75.91412484000466,53572.69231872001 2022-12-18,17:29:58.000,352,11073296,12405,0,1671384597,13134.376685210002,75.94937049000146,53572.699305840004 2022-12-18,17:30:02.000,352,11073237,12485,0,1671384601,13134.390157829992,75.97051787999953,53572.77616416 2022-12-18,17:30:06.000,352,11073295,12525,0,1671384605,13134.390157829992,75.94937049000146,53572.64340888001 2022-12-18,17:30:10.000,352,11073264,12365,0,1671384609,13134.457520930002,75.90707570999803,53572.699305840004 2022-12-18,17:30:14.000,352,11073273,12285,0,1671384613,13134.491202479992,75.86478093000187,53572.818086880005 2022-12-18,17:30:18.000,352,11073223,12565,0,1671384617,13134.349739969992,75.794289630001,53572.85302248 2022-12-18,17:30:22.000,352,11073240,12685,0,1671384621,13134.289113179992,75.77314224000293,53572.83904824001 2022-12-18,17:30:26.000,352,11073213,12485,0,1671384625,13134.255431630001,75.87887919000059,53572.84603536 2022-12-18,17:30:30.000,352,11073228,12365,0,1671384629,13134.255431630001,75.94937049000146,53572.87398384 2022-12-18,17:30:34.000,352,11073282,12445,0,1671384633,13134.235222700001,76.01986179000232,53572.79712552 2022-12-18,17:30:38.000,352,11073278,12685,0,1671384637,13134.13417805,75.96346875000017,53572.86000960001 2022-12-18,17:30:42.000,352,11073276,12245,0,1671384641,13133.95229768,75.88592831999995,53572.818086880005 2022-12-18,17:30:46.000,352,11073271,12805,0,1671384645,13133.89167089,75.92117397000402,53572.83206112001 2022-12-18,17:30:50.000,352,11073209,12445,0,1671384649,13133.87146196,75.82248614999844,53572.79712552 2022-12-18,17:30:54.000,352,11073272,12445,0,1671384653,13133.98597922999,75.71674920000078,53572.825074 2022-12-18,17:30:58.000,352,11073230,12565,0,1671384657,13133.959033989995,75.72379833000014,53572.81109976001 2022-12-18,17:31:02.000,352,11073268,12445,0,1671384661,13133.89167089,75.70970007000142,53572.80411264 2022-12-18,17:31:06.000,352,11073229,12805,0,1671384665,13133.77041731,75.7308474599995,53572.818086880005 2022-12-18,17:31:10.000,352,11073214,12485,0,1671384669,13133.777153619994,75.80133876000036,53572.81109976001 2022-12-18,17:31:14.000,352,11073187,12165,0,1671384673,13133.696317899994,75.86478093000187,53572.699305840004 2022-12-18,17:31:18.000,352,11073240,12725,0,1671384677,13133.777153619994,75.89297744999931,53572.699305840004 2022-12-18,17:31:22.000,352,11073246,12525,0,1671384681,13133.756944689994,75.85773180000251,53572.6853316 2022-12-18,17:31:26.000,352,11073234,12485,0,1671384685,13133.736735759994,75.83658441000443,53572.552576320006 2022-12-18,17:31:30.000,352,11073252,12485,0,1671384689,13133.75020838,75.78019137000229,53572.62244752001 2022-12-18,17:31:34.000,352,11073219,12325,0,1671384693,13133.756944689994,75.86478093000187,53572.67834448 2022-12-18,17:31:38.000,352,11073265,12605,0,1671384697,13133.8310441,75.96346875000017,53572.601486160005 2022-12-18,17:31:42.000,352,11073213,12365,0,1671384701,13133.777153619994,76.06920569999784,53572.62943464 2022-12-18,17:31:46.000,352,11073291,12565,0,1671384705,13133.77041731,76.13264786999935,53572.650396000005 2022-12-18,17:31:50.000,352,11073254,12645,0,1671384709,13133.797362549994,76.18199178000214,53572.6154604 2022-12-18,17:31:54.000,352,11073297,12485,0,1671384713,13133.837780409995,76.18199178000214,53572.57353768001 2022-12-18,17:31:58.000,352,11073238,12525,0,1671384717,13133.77041731,76.17494265000278,53572.54558920001 2022-12-18,17:32:02.000,352,11073243,12445,0,1671384721,13133.81083517,76.19609004000085,53572.54558920001 2022-12-18,17:32:06.000,352,11073215,12485,0,1671384725,13133.696317899994,76.252483080003,53572.5106536 2022-12-18,17:32:10.000,352,11073242,12565,0,1671384729,13133.74347206999,76.30887611999788,53572.44776952 2022-12-18,17:32:14.000,352,11073270,12605,0,1671384733,13133.797362549994,76.252483080003,53572.55956344 2022-12-18,17:32:18.000,352,11073250,12605,0,1671384737,13133.81083517,76.23838482000428,53572.5106536 2022-12-18,17:32:22.000,352,11073257,12605,0,1671384741,13133.84451671999,76.21018829999957,53572.57353768001 2022-12-18,17:32:26.000,352,11073226,12725,0,1671384745,13133.79062624,76.19609004000085,53572.56655056 2022-12-18,17:32:30.000,352,11073247,12365,0,1671384749,13133.82430778999,76.21018829999957,53572.57353768001 2022-12-18,17:32:34.000,352,11073221,12445,0,1671384753,13133.676108969994,76.2877287299998,53572.4407824 2022-12-18,17:32:38.000,352,11073269,12325,0,1671384757,13133.74347206999,76.33002351000323,53572.51764072 2022-12-18,17:32:42.000,352,11073265,12445,0,1671384761,13133.602009559989,76.33002351000323,53572.39187256 2022-12-18,17:32:46.000,352,11073202,12565,0,1671384765,13133.68284527999,76.40756394000346,53572.384885440006 2022-12-18,17:32:50.000,352,11073252,12285,0,1671384769,13133.756944689994,76.35822003000067,53572.4407824 2022-12-18,17:32:54.000,352,11073231,12365,0,1671384773,13133.689581589999,76.49215350000304,53572.552576320006 2022-12-18,17:32:58.000,352,11073230,12485,0,1671384777,13133.615482179994,76.59084132000135,53572.503666480006 2022-12-18,17:33:02.000,352,11073264,12445,0,1671384781,13133.554855389993,76.71067652999773,53572.53860208 2022-12-18,17:33:06.000,352,11073226,12325,0,1671384785,13133.615482179994,76.73182392000308,53572.433795280005 2022-12-18,17:33:10.000,352,11073262,12445,0,1671384789,13133.736735759994,76.73182392000308,53572.41283392 2022-12-18,17:33:14.000,352,11073301,12285,0,1671384793,13133.79062624,76.68248001000029,53572.363924080004 2022-12-18,17:33:18.000,352,11073229,12285,0,1671384797,13133.77041731,76.54854653999791,53572.384885440006 2022-12-18,17:33:22.000,352,11073233,12485,0,1671384801,13133.608745869999,76.42166220000217,53572.40584680001 2022-12-18,17:33:26.000,352,11073250,12205,0,1671384805,13133.500964909988,76.44985871999961,53572.433795280005 2022-12-18,17:33:30.000,352,11073251,12485,0,1671384809,13133.386447639998,76.47100610999769,53572.3709112 2022-12-18,17:33:34.000,352,11073196,12485,0,1671384813,13133.440338119988,76.52739914999984,53572.41283392 2022-12-18,17:33:38.000,352,11073271,12485,0,1671384817,13133.527910149998,76.63313610000478,53572.35693696001 2022-12-18,17:33:42.000,352,11073223,12485,0,1671384821,13133.669372659999,76.6472343600035,53572.39187256 2022-12-18,17:33:46.000,352,11073229,12245,0,1671384825,13133.655900039994,76.49215350000304,53572.39187256 2022-12-18,17:33:50.000,352,11073199,12565,0,1671384829,13133.541382769989,76.29477785999916,53572.41982104 2022-12-18,17:33:54.000,352,11073226,12445,0,1671384833,13133.211303579992,76.11854961000063,53572.32898848001 2022-12-18,17:33:58.000,352,11073251,12365,0,1671384837,13133.029423209991,76.18199178000214,53572.32200136 2022-12-18,17:34:02.000,352,11073239,12565,0,1671384841,13133.009214279991,76.33707264000259,53572.32898848001 2022-12-18,17:34:06.000,352,11073171,12565,0,1671384845,13133.137204170001,76.47805524000432,53572.30104 2022-12-18,17:34:10.000,352,11073215,12525,0,1671384849,13133.258457750002,76.54149740999856,53572.18225896 2022-12-18,17:34:14.000,352,11073208,12405,0,1671384853,13133.319084540002,76.32297438000387,53572.30104 2022-12-18,17:34:18.000,352,11073256,12565,0,1671384857,13133.157413100002,76.01281266000296,53572.28007864 2022-12-18,17:34:22.000,352,11073172,12365,0,1671384861,13133.002477969996,75.92117397000402,53572.335975600006 2022-12-18,17:34:26.000,352,11073268,12285,0,1671384865,13132.820597599995,75.98461613999825,53572.27309152 2022-12-18,17:34:30.000,352,11073255,12565,0,1671384869,13132.800388669995,76.06215656999848,53572.32898848001 2022-12-18,17:34:34.000,352,11073245,12445,0,1671384873,13132.861015459996,76.18199178000214,53572.15431048 2022-12-18,17:34:38.000,352,11073282,12445,0,1671384877,13133.036159520001,76.19609004000085,53572.28706576001 2022-12-18,17:34:42.000,352,11073274,12485,0,1671384881,13133.143940479997,76.02691092000168,53572.2311688 2022-12-18,17:34:46.000,352,11073233,12365,0,1671384885,13132.948587489991,75.89297744999931,53572.11238776 2022-12-18,17:34:50.000,352,11073205,12285,0,1671384889,13132.88796069999,75.8436335400038,53572.14033624001 2022-12-18,17:34:54.000,352,11073206,12605,0,1671384893,13132.97553273,75.8436335400038,53572.217194560006 2022-12-18,17:34:58.000,352,11073217,12365,0,1671384897,13133.090049999992,75.87887919000059,53572.30104 2022-12-18,17:35:02.000,352,11073286,12365,0,1671384901,13133.278666680002,75.87887919000059,53572.315014240005 2022-12-18,17:35:06.000,352,11073206,12245,0,1671384905,13133.346029779997,75.7308474599995,53572.39187256 2022-12-18,17:35:10.000,352,11073230,12445,0,1671384909,13133.298875610002,75.63920877000055,53572.30104 2022-12-18,17:35:14.000,352,11073262,12645,0,1671384913,13133.096786310001,75.52642269000353,53572.2311688 2022-12-18,17:35:18.000,352,11073349,12765,0,1671384917,13133.116995240001,75.49117703999946,53572.32200136 2022-12-18,17:35:22.000,352,11073218,12525,0,1671384921,13133.218039890002,75.51232443000481,53572.23815592001 2022-12-18,17:35:26.000,352,11073201,12285,0,1671384925,13133.386447639998,75.51232443000481,53572.35693696001 2022-12-18,17:35:30.000,352,11073306,12485,0,1671384929,13133.608745869999,75.5475700800016,53572.25911728001 2022-12-18,17:35:34.000,352,11073162,12645,0,1671384933,13133.8310441,75.46298052000202,53572.41982104 2022-12-18,17:35:38.000,352,11073175,12205,0,1671384937,13133.77041731,75.3854400900018,53572.44776952 2022-12-18,17:35:42.000,352,11073217,12245,0,1671384941,13133.615482179994,75.25855574999878,53572.503666480006 2022-12-18,17:35:46.000,352,11073329,12525,0,1671384945,13133.588536939998,75.25855574999878,53572.47571800001 2022-12-18,17:35:50.000,352,11073170,12325,0,1671384949,13133.74347206999,75.32199792000029,53572.552576320006 2022-12-18,17:35:54.000,352,11073262,11925,0,1671384953,13133.90514350999,75.28675227000349,53572.482705120005 2022-12-18,17:35:58.000,352,11073266,12405,0,1671384957,13134.06681494999,75.2374083600007,53572.45475664001 2022-12-18,17:36:02.000,352,11073169,12245,0,1671384961,13134.080287569996,75.09642575999897,53572.433795280005 2022-12-18,17:36:06.000,352,11073204,12485,0,1671384965,13134.08702387999,74.9554431600045,53572.60847328 2022-12-18,17:36:10.000,352,11073308,12245,0,1671384969,13133.96577029999,74.9906888100013,53572.58751192 2022-12-18,17:36:14.000,352,11073276,12325,0,1671384973,13134.09376019,74.84265708000021,53572.71328008001 2022-12-18,17:36:18.000,352,11073223,12645,0,1671384977,13134.19480484,74.892000990003,53572.720267200006 2022-12-18,17:36:22.000,352,11073245,12565,0,1671384981,13134.322794729997,74.82855882000149,53572.7552028 2022-12-18,17:36:26.000,352,11073303,12285,0,1671384985,13134.410366759992,74.86380446999829,53572.825074 2022-12-18,17:36:30.000,352,11073189,12445,0,1671384989,13134.491202479992,74.83560795000085,53572.79712552 2022-12-18,17:36:34.000,352,11073209,12565,0,1671384993,13134.383421519997,74.89905012000236,53572.74122856001 2022-12-18,17:36:38.000,352,11073239,12445,0,1671384997,13134.437312000002,74.90609925000172,53572.76218992001 2022-12-18,17:36:42.000,352,11073296,12325,0,1671385001,13134.491202479992,74.88495186000364,53572.8949452 2022-12-18,17:36:46.000,352,11073201,12485,0,1671385005,13134.504675099997,74.83560795000085,53572.77616416 2022-12-18,17:36:50.000,352,11073240,12605,0,1671385009,13134.565301889997,74.77216577999934,53572.81109976001 2022-12-18,17:36:54.000,352,11073175,12485,0,1671385013,13134.592247129993,74.68757621999976,53572.87398384 2022-12-18,17:36:58.000,352,11073215,12365,0,1671385017,13134.531620339993,74.70167447999847,53572.887958080006 2022-12-18,17:37:02.000,352,11073229,12485,0,1671385021,13134.470993549992,74.72987100000319,53572.88097096001 2022-12-18,17:37:06.000,352,11073240,12605,0,1671385025,13134.423839379997,74.66642883000168,53572.90193232 2022-12-18,17:37:10.000,352,11073232,12245,0,1671385029,13134.464257239997,74.62413404999825,53572.88097096001 2022-12-18,17:37:14.000,352,11073227,12485,0,1671385033,13134.376685210002,74.66642883000168,53572.78315128 2022-12-18,17:37:18.000,352,11073340,12365,0,1671385037,13134.221750079996,74.78626403999806,53572.699305840004 2022-12-18,17:37:22.000,352,11073314,12405,0,1671385041,13134.329531039992,74.85675533999893,53572.70629296 2022-12-18,17:37:26.000,352,11073322,12645,0,1671385045,13134.417103070002,74.84970620999957,53572.83904824001 2022-12-18,17:37:30.000,352,11073179,12205,0,1671385049,13134.410366759992,74.94839402999787,53572.77616416 2022-12-18,17:37:34.000,352,11073266,12645,0,1671385053,13134.430575689992,74.96954142000322,53572.91590656 2022-12-18,17:37:38.000,352,11073185,12205,0,1671385057,13134.383421519997,75.0259344599981,53572.9648164 2022-12-18,17:37:42.000,352,11073294,12365,0,1671385061,13134.228486389991,75.1387205400024,53572.95084216 2022-12-18,17:37:46.000,352,11073264,12285,0,1671385065,13134.15438698,75.24445749000006,53572.936867920005 2022-12-18,17:37:50.000,352,11073247,12525,0,1671385069,13134.11396912,75.42773486999795,53572.8949452 2022-12-18,17:37:54.000,352,11073306,12645,0,1671385073,13134.147650669991,75.66740528999799,53572.818086880005 2022-12-18,17:37:58.000,352,11073259,12525,0,1671385077,13134.161123289996,75.92117397000402,53572.79013840001 2022-12-18,17:38:02.000,352,11073153,12565,0,1671385081,13134.241959009996,76.11854961000063,53572.72725432 2022-12-18,17:38:06.000,352,11073275,12685,0,1671385085,13134.201541149996,76.252483080003,53572.74122856001 2022-12-18,17:38:10.000,352,11073243,12645,0,1671385089,13134.19480484,76.23838482000428,53572.825074 2022-12-18,17:38:14.000,352,11073243,12285,0,1671385093,13133.91187982,76.26658134000172,53572.74821568 2022-12-18,17:38:18.000,352,11073219,12525,0,1671385097,13133.79062624,76.1890409100015,53572.83206112001 2022-12-18,17:38:22.000,352,11073172,12645,0,1671385101,13133.561591699989,76.26658134000172,53572.60847328 2022-12-18,17:38:26.000,352,11073196,12565,0,1671385105,13133.494228599993,76.23838482000428,53572.601486160005 2022-12-18,17:38:30.000,352,11073273,12245,0,1671385109,13133.548119079998,76.33707264000259,53572.552576320006 2022-12-18,17:38:34.000,352,11073301,12485,0,1671385113,13133.608745869999,76.36526916000003,53572.57353768001 2022-12-18,17:38:38.000,352,11073171,12405,0,1671385117,13133.581800629989,76.31592525000451,53572.46174376 2022-12-18,17:38:42.000,352,11073247,12485,0,1671385121,13133.622218489989,76.26658134000172,53572.67135736001 2022-12-18,17:38:46.000,352,11073271,12325,0,1671385125,13133.399920260003,76.17494265000278,53572.5106536 2022-12-18,17:38:50.000,352,11073230,12485,0,1671385129,13133.460547049988,76.10445135000191,53572.5805248 2022-12-18,17:38:54.000,352,11073148,12565,0,1671385133,13133.406656569998,76.04805830999976,53572.62244752001 2022-12-18,17:38:58.000,352,11073269,12285,0,1671385137,13133.433601809993,76.10445135000191,53572.49667936001 2022-12-18,17:39:02.000,352,11073274,12325,0,1671385141,13133.487492289998,76.11150048000127,53572.482705120005 2022-12-18,17:39:06.000,352,11073324,12365,0,1671385145,13133.507701219998,76.16789352000342,53572.48969224 2022-12-18,17:39:10.000,352,11073214,12645,0,1671385149,13133.453810739993,76.16084439000406,53572.49667936001 2022-12-18,17:39:14.000,352,11073202,12605,0,1671385153,13133.238248820002,76.09740222000255,53572.37789832001 2022-12-18,17:39:18.000,352,11073363,12485,0,1671385157,13133.244985129997,76.18199178000214,53572.40584680001 2022-12-18,17:39:22.000,352,11073248,12245,0,1671385161,13133.332557159993,76.23838482000428,53572.32200136 2022-12-18,17:39:26.000,352,11073250,12365,0,1671385165,13133.413392879993,76.17494265000278,53572.32200136 2022-12-18,17:39:30.000,352,11073192,12645,0,1671385169,13133.325820849997,76.16084439000406,53572.32898848001 2022-12-18,17:39:34.000,352,11073200,12285,0,1671385173,13133.312348229992,76.01281266000296,53572.41982104 2022-12-18,17:39:38.000,352,11073300,12605,0,1671385177,13133.244985129997,75.91412484000466,53572.45475664001 2022-12-18,17:39:42.000,352,11073262,12325,0,1671385181,13133.332557159993,75.92117397000402,53572.4407824 2022-12-18,17:39:46.000,352,11073146,12485,0,1671385185,13133.372975019993,75.9775670099989,53572.384885440006 2022-12-18,17:39:50.000,352,11073185,12485,0,1671385189,13133.474019669993,75.92822310000338,53572.35693696001 2022-12-18,17:39:54.000,352,11073272,12285,0,1671385193,13133.460547049988,75.8436335400038,53572.24514304 2022-12-18,17:39:58.000,352,11073144,12445,0,1671385197,13133.440338119988,75.78724050000164,53572.39885968 2022-12-18,17:40:02.000,352,11073245,12325,0,1671385201,13133.298875610002,75.78019137000229,53572.266104400005 2022-12-18,17:40:06.000,352,11073209,12365,0,1671385205,13133.399920260003,75.75904398000421,53572.30104 2022-12-18,17:40:10.000,352,11073250,12245,0,1671385209,13133.494228599993,75.87887919000059,53572.34296272 2022-12-18,17:40:14.000,352,11073253,12405,0,1671385213,13133.622218489989,75.96346875000017,53572.44776952 2022-12-18,17:40:18.000,352,11073166,12405,0,1671385217,13133.817571479995,76.0410091800004,53572.4407824 2022-12-18,17:40:22.000,352,11073249,12565,0,1671385221,13133.979242919995,76.19609004000085,53572.47571800001 2022-12-18,17:40:26.000,352,11073298,12765,0,1671385225,13134.039869709995,76.18199178000214,53572.5106536 2022-12-18,17:40:30.000,352,11073143,12325,0,1671385229,13134.080287569996,76.16789352000342,53572.5106536 2022-12-18,17:40:34.000,352,11073212,12525,0,1671385233,13133.959033989995,76.1890409100015,53572.46174376 2022-12-18,17:40:38.000,352,11073235,12445,0,1671385237,13133.94556136999,76.26658134000172,53572.44776952 2022-12-18,17:40:42.000,352,11073291,12445,0,1671385241,13134.147650669991,76.30887611999788,53572.531614960004 2022-12-18,17:40:46.000,352,11073303,12445,0,1671385245,13134.12744173999,76.31592525000451,53572.5106536 2022-12-18,17:40:50.000,352,11073216,12485,0,1671385249,13134.336267350001,76.44985871999961,53572.55956344 2022-12-18,17:40:54.000,352,11073280,12525,0,1671385253,13134.457520930002,76.44985871999961,53572.69231872001 2022-12-18,17:40:58.000,352,11073265,12525,0,1671385257,13134.565301889997,76.54149740999856,53572.6853316 2022-12-18,17:41:02.000,352,11073181,12405,0,1671385261,13134.598983440002,76.5344482799992,53572.69231872001 2022-12-18,17:41:06.000,352,11073213,12645,0,1671385265,13134.585510819998,76.42871133000153,53572.73424144 2022-12-18,17:41:10.000,352,11073185,12485,0,1671385269,13134.551829269993,76.43576046000089,53572.78315128 2022-12-18,17:41:14.000,352,11073196,12485,0,1671385273,13134.592247129993,76.45690784999897,53572.76218992001 2022-12-18,17:41:18.000,352,11073162,12485,0,1671385277,13134.646137609998,76.42871133000153,53572.72725432 2022-12-18,17:41:22.000,352,11073220,12365,0,1671385281,13134.673082849993,76.43576046000089,53572.69231872001 2022-12-18,17:41:26.000,352,11073282,12245,0,1671385285,13134.693291779993,76.30182698999852,53572.866996720004 2022-12-18,17:41:30.000,352,11073186,12565,0,1671385289,13134.780863809989,76.27363047000108,53572.86000960001 2022-12-18,17:41:34.000,352,11073313,12445,0,1671385293,13134.929062629999,76.21018829999957,53572.8949452 2022-12-18,17:41:38.000,352,11073208,12445,0,1671385297,13134.949271559999,76.18199178000214,53572.94385504 2022-12-18,17:41:42.000,352,11073180,12485,0,1671385301,13134.929062629999,76.08330396000383,53573.04167472 2022-12-18,17:41:46.000,352,11073224,12605,0,1671385305,13135.016634659994,76.06215656999848,53573.055648960006 2022-12-18,17:41:50.000,352,11073293,12565,0,1671385309,13134.915590009994,76.07625483000447,53573.01372624 2022-12-18,17:41:54.000,352,11073318,12405,0,1671385313,13134.828017979999,76.01986179000232,53572.87398384 2022-12-18,17:41:58.000,352,11073142,12205,0,1671385317,13134.956007869994,76.11854961000063,53572.97879064001 2022-12-18,17:42:02.000,352,11073150,12405,0,1671385321,13134.949271559999,76.06920569999784,53572.88097096001 2022-12-18,17:42:06.000,352,11073250,12245,0,1671385325,13134.92232631999,76.08330396000383,53573.07661032001 2022-12-18,17:42:10.000,352,11073201,12445,0,1671385329,13134.92232631999,76.1537952600047,53573.02770048001 2022-12-18,17:42:14.000,352,11073191,12125,0,1671385333,13134.875172149994,76.21723742999893,53573.034687600004 2022-12-18,17:42:18.000,352,11073288,12645,0,1671385337,13134.821281669989,76.23133568999765,53572.99975200001 2022-12-18,17:42:22.000,352,11073177,12325,0,1671385341,13134.760654879989,76.20313917000021,53573.01372624 2022-12-18,17:42:26.000,352,11073172,12445,0,1671385345,13134.666346539998,76.13264786999935,53572.92988080001 2022-12-18,17:42:30.000,352,11073242,12485,0,1671385349,13134.673082849993,76.11150048000127,53573.034687600004 2022-12-18,17:42:34.000,352,11073322,12485,0,1671385353,13134.504675099997,76.04805830999976,53572.80411264 2022-12-18,17:42:38.000,352,11073252,12565,0,1671385357,13134.423839379997,75.92822310000338,53572.86000960001 2022-12-18,17:42:42.000,352,11073200,12365,0,1671385361,13134.221750079996,75.85773180000251,53572.71328008001 2022-12-18,17:42:46.000,352,11073151,12445,0,1671385365,13134.241959009996,75.87887919000059,53572.87398384 2022-12-18,17:42:50.000,352,11073213,12525,0,1671385369,13134.215013770001,75.9423213600021,53572.62943464 2022-12-18,17:42:54.000,352,11073233,12605,0,1671385373,13134.241959009996,75.87183006000123,53572.818086880005 2022-12-18,17:42:58.000,352,11073308,12445,0,1671385377,13134.167859599991,75.8295352799978,53572.81109976001 2022-12-18,17:43:02.000,352,11073304,12285,0,1671385381,13134.039869709995,75.72379833000014,53572.71328008001 2022-12-18,17:43:06.000,352,11073250,12445,0,1671385385,13134.00618815999,75.78019137000229,53572.65738312 2022-12-18,17:43:10.000,352,11073215,12285,0,1671385389,13134.05334233,75.66035615999863,53572.69231872001 2022-12-18,17:43:14.000,352,11073234,12645,0,1671385393,13133.87146196,75.63215964000119,53572.39187256 2022-12-18,17:43:18.000,352,11073216,12485,0,1671385397,13133.96577029999,75.61806138000247,53572.45475664001 2022-12-18,17:43:22.000,352,11073275,12325,0,1671385401,13133.98597922999,75.56166834000032,53572.46873088 2022-12-18,17:43:26.000,352,11073278,12245,0,1671385405,13133.88493457999,75.47002965000138,53572.3709112 2022-12-18,17:43:30.000,352,11073231,12245,0,1671385409,13133.85125303,75.34314530999836,53572.363924080004 2022-12-18,17:43:34.000,352,11073244,12285,0,1671385413,13133.86472564999,75.336096179999,53572.503666480006 2022-12-18,17:43:38.000,352,11073282,12445,0,1671385417,13133.85125303,75.28675227000349,53572.45475664001 2022-12-18,17:43:42.000,352,11073243,12245,0,1671385421,13133.77041731,75.31494879000093,53572.46174376 2022-12-18,17:43:46.000,352,11073265,12445,0,1671385425,13133.649163729999,75.41363660999923,53572.433795280005 2022-12-18,17:43:50.000,352,11073267,12405,0,1671385429,13133.534646459993,75.49117703999946,53572.315014240005 2022-12-18,17:43:54.000,352,11073268,12245,0,1671385433,13133.460547049988,75.50527529999817,53572.126362 2022-12-18,17:43:58.000,352,11073210,12605,0,1671385437,13133.440338119988,75.45593139000266,53572.217194560006 2022-12-18,17:44:02.000,352,11073075,12365,0,1671385441,13133.346029779997,75.43478400000458,53572.29405288 2022-12-18,17:44:06.000,352,11073140,12645,0,1671385445,13133.204567269997,75.39953835000051,53572.23815592001 2022-12-18,17:44:10.000,352,11073152,12485,0,1671385449,13133.177622030002,75.49822616999882,53572.22418168 2022-12-18,17:44:14.000,352,11073292,12325,0,1671385453,13133.056368450001,75.49822616999882,53572.196233200004 2022-12-18,17:44:18.000,352,11073203,12605,0,1671385457,13133.110258929992,75.61806138000247,53572.217194560006 2022-12-18,17:44:22.000,352,11073374,12645,0,1671385461,13133.116995240001,75.65330702999927,53572.2311688 2022-12-18,17:44:26.000,352,11073242,12205,0,1671385465,13133.083313689996,75.71674920000078,53572.126362 2022-12-18,17:44:30.000,352,11073326,12405,0,1671385469,13133.029423209991,75.85068267000315,53572.11238776 2022-12-18,17:44:34.000,352,11073251,12525,0,1671385473,13132.861015459996,75.80133876000036,53572.0564908 2022-12-18,17:44:38.000,352,11073235,12485,0,1671385477,13132.83407022,75.6956018100027,53572.20322032 2022-12-18,17:44:42.000,352,11073194,12445,0,1671385481,13132.759970809995,75.68150355000398,53572.07745216 2022-12-18,17:44:46.000,352,11073222,12445,0,1671385485,13132.66566246999,75.63920877000055,53571.93770976 2022-12-18,17:44:50.000,352,11073201,12445,0,1671385489,13132.63198092,75.63215964000119,53571.92373552001 2022-12-18,17:44:54.000,352,11073276,12445,0,1671385493,13132.65218985,75.61806138000247,53572.01456808 2022-12-18,17:44:58.000,352,11073305,12445,0,1671385497,13132.69260771,75.63920877000055,53572.04251656001 2022-12-18,17:45:02.000,352,11073259,12245,0,1671385501,13132.57135413,75.6956018100027,53572.028542320004 2022-12-18,17:45:06.000,352,11073218,12405,0,1671385505,13132.450100549999,75.53347182000289,53571.9167484 2022-12-18,17:45:10.000,352,11073185,12525,0,1671385509,13132.436627929994,75.49117703999946,53571.99360672001 2022-12-18,17:45:14.000,352,11073256,12645,0,1671385513,13132.227802319998,75.49822616999882,53571.86783856 2022-12-18,17:45:18.000,352,11073280,12405,0,1671385517,13132.288429109998,75.49117703999946,53571.90277416001 2022-12-18,17:45:22.000,352,11073298,12525,0,1671385521,13132.254747559993,75.49822616999882,53571.832902960006 2022-12-18,17:45:26.000,352,11073159,12565,0,1671385525,13132.221066009988,75.49822616999882,53571.78399312001 2022-12-18,17:45:30.000,352,11073253,12445,0,1671385529,13132.140230290002,75.42068573999859,53571.77001888 2022-12-18,17:45:34.000,352,11073248,12485,0,1671385533,13132.173911839993,75.46298052000202,53571.9167484 2022-12-18,17:45:38.000,352,11073250,12405,0,1671385537,13132.099812430002,75.39248922000115,53571.93770976 2022-12-18,17:45:42.000,352,11073217,12365,0,1671385541,13132.066130879997,75.43478400000458,53571.9167484 2022-12-18,17:45:46.000,352,11073271,12325,0,1671385545,13132.133493979993,75.47707878000074,53571.94469688 2022-12-18,17:45:50.000,352,11073257,12485,0,1671385549,13132.133493979993,75.5969139900044,53571.87482568001 2022-12-18,17:45:54.000,352,11073205,12605,0,1671385553,13132.133493979993,75.58986485999776,53571.72110904 2022-12-18,17:45:58.000,352,11073211,12525,0,1671385557,13132.126757669997,75.61806138000247,53571.8468772 2022-12-18,17:46:02.000,352,11073269,12405,0,1671385561,13132.099812430002,75.66740528999799,53571.79796736 2022-12-18,17:46:06.000,352,11073100,12325,0,1671385565,13132.214329699993,75.74494571999821,53571.88879992 2022-12-18,17:46:10.000,352,11073247,12165,0,1671385569,13132.032449329992,75.75199485000485,53571.81892872 2022-12-18,17:46:14.000,352,11073225,12565,0,1671385573,13132.059394570002,75.83658441000443,53571.85386432001 2022-12-18,17:46:18.000,352,11073227,12605,0,1671385577,13132.093076119992,75.99166527000489,53571.79796736 2022-12-18,17:46:22.000,352,11073210,12445,0,1671385581,13132.254747559993,76.09035309000319,53571.9167484 2022-12-18,17:46:26.000,352,11073162,12445,0,1671385585,13132.349055899998,76.22428655999829,53571.8468772 2022-12-18,17:46:30.000,352,11073213,12485,0,1671385589,13132.409682689999,76.30182698999852,53571.832902960006 2022-12-18,17:47:14.000,352,11073224,12605,0,1671385633,13133.123731549997,76.62608696999814,53572.098413520005 2022-12-18,17:47:18.000,352,11073269,12405,0,1671385637,13133.265194059997,76.7459221800018,53572.08443928 2022-12-18,17:47:22.000,352,11073203,12405,0,1671385641,13133.467283359998,76.85165912999946,53572.10540064 2022-12-18,17:47:26.000,352,11073217,12565,0,1671385645,13133.487492289998,76.88690478000353,53572.08443928 2022-12-18,17:47:30.000,352,11073248,12325,0,1671385649,13133.575064319994,76.87280652000481,53572.15431048 2022-12-18,17:47:34.000,352,11073214,12565,0,1671385653,13133.541382769989,76.83051174000138,53572.11937488001 2022-12-18,17:47:38.000,352,11073210,12405,0,1671385657,13133.635691109994,76.9432978199984,53572.18924608001 2022-12-18,17:47:42.000,352,11073198,12365,0,1671385661,13133.89167089,77.01378911999927,53572.25911728001 2022-12-18,17:47:46.000,352,11073175,12445,0,1671385665,13134.06681494999,77.18296823999844,53572.21020744001 2022-12-18,17:47:50.000,352,11073231,12285,0,1671385669,13134.167859599991,77.32395084000018,53572.25911728001 2022-12-18,17:47:54.000,352,11073289,12285,0,1671385673,13134.181332219996,77.44378605000384,53572.315014240005 2022-12-18,17:47:58.000,352,11073142,12525,0,1671385677,13134.12744173999,77.42263865999848,53572.315014240005 2022-12-18,17:48:02.000,352,11073124,12285,0,1671385681,13134.248695319991,77.4014912700004,53572.363924080004 2022-12-18,17:48:06.000,352,11073226,12365,0,1671385685,13134.309322109992,77.43673692000448,53572.28706576001 2022-12-18,17:48:10.000,352,11073166,12565,0,1671385689,13134.410366759992,77.61296517000301,53572.32898848001 2022-12-18,17:48:14.000,352,11073289,12325,0,1671385693,13134.423839379997,77.69050560000323,53572.51764072 2022-12-18,17:48:18.000,352,11073357,12645,0,1671385697,13134.538356650002,77.81034080999962,53572.44776952 2022-12-18,17:48:22.000,352,11073263,12485,0,1671385701,13134.646137609998,77.93722515000263,53572.531614960004 2022-12-18,17:48:26.000,352,11073172,12525,0,1671385705,13134.686555469998,78.00066732000414,53572.55956344 2022-12-18,17:48:30.000,352,11073219,12445,0,1671385709,13134.706764399998,77.98656905999815,53572.54558920001 2022-12-18,17:48:34.000,352,11073221,12445,0,1671385713,13134.477729860002,78.05706035999901,53572.503666480006 2022-12-18,17:48:38.000,352,11073320,12125,0,1671385717,13134.470993549992,78.1557481800046,53572.60847328 2022-12-18,17:48:42.000,352,11073351,12325,0,1671385721,13134.410366759992,78.2896816499997,53572.5805248 2022-12-18,17:48:46.000,352,11073199,12445,0,1671385725,13134.484466169997,78.37427120999928,53572.6154604 2022-12-18,17:48:50.000,352,11073252,12285,0,1671385729,13134.619192370003,78.40246773000399,53572.5805248 2022-12-18,17:48:54.000,352,11073202,12445,0,1671385733,13134.619192370003,78.42361512000207,53572.6853316 2022-12-18,17:48:58.000,352,11073131,12485,0,1671385737,13134.410366759992,78.40951686000335,53572.79013840001 2022-12-18,17:49:02.000,352,11073256,12325,0,1671385741,13134.383421519997,78.5011555500023,53572.720267200006 2022-12-18,17:49:06.000,352,11073299,12565,0,1671385745,13134.383421519997,78.53640119999909,53572.71328008001 2022-12-18,17:49:10.000,352,11073273,12365,0,1671385749,13134.497938790002,78.57164685000316,53572.74821568 2022-12-18,17:49:14.000,352,11073272,12205,0,1671385753,13134.417103070002,78.5645977200038,53572.531614960004 2022-12-18,17:49:18.000,352,11073141,12285,0,1671385757,13134.376685210002,78.5645977200038,53572.65738312 2022-12-18,17:49:22.000,352,11073191,12605,0,1671385761,13134.268904249991,78.48000816000422,53572.6154604 2022-12-18,17:49:26.000,352,11073276,12565,0,1671385765,13134.11396912,78.46590989999822,53572.6154604 2022-12-18,17:49:30.000,352,11073343,12565,0,1671385769,13134.161123289996,78.42361512000207,53572.6154604 2022-12-18,17:49:34.000,352,11073185,12205,0,1671385773,13134.417103070002,78.2896816499997,53572.650396000005 2022-12-18,17:49:38.000,352,11073153,12365,0,1671385777,13134.430575689992,78.17689557000267,53572.6154604 2022-12-18,17:49:42.000,352,11073193,12325,0,1671385781,13134.316058420001,78.07115861999773,53572.6154604 2022-12-18,17:49:46.000,352,11073202,12645,0,1671385785,13134.208277459991,77.8949303699992,53572.60847328 2022-12-18,17:49:50.000,352,11073238,12805,0,1671385789,13134.147650669991,77.74689863999811,53572.5805248 2022-12-18,17:49:54.000,352,11073253,12525,0,1671385793,13134.08702387999,77.6975547300026,53572.45475664001 2022-12-18,17:49:58.000,352,11073136,12485,0,1671385797,13134.13417805,77.54247387000214,53572.39885968 2022-12-18,17:50:02.000,352,11073142,12485,0,1671385801,13134.12744173999,77.54247387000214,53572.37789832001 2022-12-18,17:50:06.000,352,11073207,12365,0,1671385805,13134.275640560001,77.35919649000425,53572.41283392 2022-12-18,17:50:10.000,352,11073274,12405,0,1671385809,13134.248695319991,77.21821389000252,53572.3709112 2022-12-18,17:50:14.000,352,11073332,12365,0,1671385813,13134.19480484,77.16886997999973,53572.363924080004 2022-12-18,17:50:18.000,352,11073139,12445,0,1671385817,13134.17459591,77.02083824999863,53572.34296272 2022-12-18,17:50:22.000,352,11073284,12405,0,1671385821,13134.188068529991,77.06313303000206,53572.32200136 2022-12-18,17:50:26.000,352,11073118,12565,0,1671385825,13134.235222700001,76.9432978199984,53572.30104 2022-12-18,17:50:30.000,352,11073175,12325,0,1671385829,13134.167859599991,76.86575738999818,53572.32200136 2022-12-18,17:50:34.000,352,11073211,12605,0,1671385833,13134.167859599991,76.76706956999988,53572.34296272 2022-12-18,17:50:38.000,352,11073269,12485,0,1671385837,13134.147650669991,76.75297131000116,53572.37789832001 2022-12-18,17:50:42.000,352,11073248,12445,0,1671385841,13134.100496499996,76.65428349000285,53572.39885968 2022-12-18,17:50:46.000,352,11073357,12285,0,1671385845,13134.06681494999,76.70362739999837,53572.28007864 2022-12-18,17:50:50.000,352,11073223,12325,0,1671385849,13134.10723280999,76.6472343600035,53572.335975600006 2022-12-18,17:50:54.000,352,11073194,12285,0,1671385853,13134.13417805,76.54854653999791,53572.40584680001 2022-12-18,17:50:58.000,352,11073273,12605,0,1671385857,13134.255431630001,76.48510437000368,53572.39187256 2022-12-18,17:51:02.000,352,11073311,12285,0,1671385861,13134.248695319991,76.50625176000176,53572.34296272 2022-12-18,17:51:06.000,352,11073196,12445,0,1671385865,13134.235222700001,76.66838175000157,53572.37789832001 2022-12-18,17:51:10.000,352,11073331,12605,0,1671385869,13134.289113179992,76.69657826999901,53572.41283392 2022-12-18,17:51:14.000,352,11073121,12565,0,1671385873,13134.282376869996,76.8093643500033,53572.25911728001 2022-12-18,17:51:18.000,352,11073222,12245,0,1671385877,13134.396894140002,76.7459221800018,53572.29405288 2022-12-18,17:51:22.000,352,11073184,12445,0,1671385881,13134.369948899992,76.61198870999942,53572.32898848001 2022-12-18,17:51:26.000,352,11073318,12525,0,1671385885,13134.390157829992,76.44280959000025,53572.266104400005 2022-12-18,17:51:30.000,352,11073249,12565,0,1671385889,13134.275640560001,76.46395697999833,53572.20322032 2022-12-18,17:51:34.000,352,11073223,12325,0,1671385893,13134.255431630001,76.42871133000153,53572.335975600006 2022-12-18,17:51:38.000,352,11073333,12485,0,1671385897,13134.262167939996,76.35822003000067,53572.32898848001 2022-12-18,17:51:42.000,352,11073229,12605,0,1671385901,13134.343003659997,76.50625176000176,53572.3709112 2022-12-18,17:51:46.000,352,11073201,12485,0,1671385905,13134.336267350001,76.41461307000282,53572.28706576001 2022-12-18,17:51:50.000,352,11073216,12485,0,1671385909,13134.322794729997,76.2877287299998,53572.29405288 2022-12-18,17:51:54.000,352,11073336,12645,0,1671385913,13134.329531039992,76.21723742999893,53572.32898848001 2022-12-18,17:51:58.000,352,11073226,12445,0,1671385917,13134.140914359996,76.01986179000232,53572.25213016 2022-12-18,17:52:02.000,352,11073193,12445,0,1671385921,13134.167859599991,75.81543701999908,53572.266104400005 2022-12-18,17:52:06.000,352,11073308,12485,0,1671385925,13134.241959009996,75.90002657999867,53572.27309152 2022-12-18,17:52:10.000,352,11073250,12365,0,1671385929,13134.167859599991,75.78019137000229,53572.32898848001 2022-12-18,17:52:14.000,352,11073265,12525,0,1671385933,13134.235222700001,75.80133876000036,53572.363924080004 2022-12-18,17:52:18.000,352,11073162,12565,0,1671385937,13134.19480484,75.72379833000014,53572.39187256 2022-12-18,17:52:22.000,352,11073098,12485,0,1671385941,13134.167859599991,75.61806138000247,53572.41982104 2022-12-18,17:52:26.000,352,11073154,12445,0,1671385945,13133.999451849995,75.49117703999946,53572.34994984 2022-12-18,17:52:30.000,352,11073209,12525,0,1671385949,13133.99271554,75.336096179999,53572.3709112 2022-12-18,17:52:34.000,352,11073173,12525,0,1671385953,13133.84451671999,75.28675227000349,53572.335975600006 2022-12-18,17:52:38.000,352,11073279,12565,0,1671385957,13133.8310441,75.25855574999878,53572.37789832001 2022-12-18,17:52:42.000,352,11073204,12285,0,1671385961,13133.82430778999,75.30085053000221,53572.315014240005 2022-12-18,17:52:46.000,352,11073270,12485,0,1671385965,13133.92535243999,75.3854400900018,53572.335975600006 2022-12-18,17:52:50.000,352,11073181,12565,0,1671385969,13133.99271554,75.37134183000308,53572.335975600006 2022-12-18,17:52:54.000,352,11073151,12325,0,1671385973,13134.12744173999,75.336096179999,53572.384885440006 2022-12-18,17:52:58.000,352,11073195,12525,0,1671385977,13134.04660601999,75.30789966000157,53572.44776952 2022-12-18,17:53:02.000,352,11073202,12365,0,1671385981,13133.918616129995,75.15986793000047,53572.48969224 2022-12-18,17:53:06.000,352,11073340,12165,0,1671385985,13133.857989339995,75.25150661999942,53572.46174376 2022-12-18,17:53:10.000,352,11073213,12205,0,1671385989,13133.91187982,75.0893766299996,53572.34994984 2022-12-18,17:53:14.000,352,11073137,12645,0,1671385993,13133.77041731,75.04003272000409,53572.39885968 2022-12-18,17:53:18.000,352,11073307,12725,0,1671385997,13133.837780409995,74.96954142000322,53572.37789832001 2022-12-18,17:53:22.000,352,11073338,12285,0,1671386001,13133.615482179994,74.80036230000405,53572.28007864 2022-12-18,17:53:26.000,352,11073304,12765,0,1671386005,13133.386447639998,74.6452814400036,53572.20322032 2022-12-18,17:53:30.000,352,11073209,12965,0,1671386009,13133.393183949993,74.44790579999972,53572.266104400005 2022-12-18,17:53:34.000,352,11073257,12445,0,1671386013,13133.494228599993,74.4972497100025,53572.266104400005 2022-12-18,17:53:38.000,352,11073274,12565,0,1671386017,13133.514437529993,74.433807540001,53572.37789832001 2022-12-18,17:53:42.000,352,11073323,12645,0,1671386021,13133.655900039994,74.38446362999821,53572.32898848001 2022-12-18,17:53:46.000,352,11073214,12245,0,1671386025,13133.662636349989,74.38446362999821,53572.266104400005 2022-12-18,17:53:50.000,352,11073192,12525,0,1671386029,13133.447074429998,74.34921798000141,53572.22418168 2022-12-18,17:53:54.000,352,11073266,12245,0,1671386033,13133.433601809993,74.36331624000013,53572.196233200004 2022-12-18,17:53:58.000,352,11073348,12245,0,1671386037,13133.325820849997,74.36331624000013,53572.15431048 2022-12-18,17:54:02.000,352,11073206,12405,0,1671386041,13133.487492289998,74.50429884000187,53572.23815592001 2022-12-18,17:54:06.000,352,11073219,12525,0,1671386045,13133.453810739993,74.54659361999802,53572.11937488001 2022-12-18,17:54:10.000,352,11073243,12525,0,1671386049,13133.453810739993,74.5324953599993,53572.14033624001 2022-12-18,17:54:14.000,352,11073262,12685,0,1671386053,13133.541382769989,74.58888840000145,53572.266104400005 2022-12-18,17:54:18.000,352,11073270,12365,0,1671386057,13133.534646459993,74.54659361999802,53572.315014240005 2022-12-18,17:54:22.000,352,11073211,12365,0,1671386061,13133.521173839988,74.54659361999802,53572.28007864 2022-12-18,17:54:26.000,352,11073214,12045,0,1671386065,13133.507701219998,74.63118318000488,53572.315014240005 2022-12-18,17:54:30.000,352,11073326,12325,0,1671386069,13133.453810739993,74.67347796000104,53572.266104400005 2022-12-18,17:54:34.000,352,11073250,12285,0,1671386073,13133.305611919997,74.76511664999998,53572.13334912 2022-12-18,17:54:38.000,352,11073263,12125,0,1671386077,13133.325820849997,74.78626403999806,53572.335975600006 2022-12-18,17:54:42.000,352,11073268,12405,0,1671386081,13133.103522619997,74.80036230000405,53572.15431048 2022-12-18,17:54:46.000,352,11073285,12325,0,1671386085,13133.164149409997,74.76511664999998,53572.28007864 2022-12-18,17:54:50.000,352,11073307,12245,0,1671386089,13133.009214279991,74.75101839000126,53572.18924608001 2022-12-18,17:54:54.000,352,11073244,12445,0,1671386093,13133.191094649992,74.77216577999934,53572.27309152 2022-12-18,17:54:58.000,352,11073171,12245,0,1671386097,13133.244985129997,74.83560795000085,53572.25213016 2022-12-18,17:55:02.000,352,11073226,12445,0,1671386101,13133.197830960002,74.89905012000236,53572.24514304 2022-12-18,17:55:06.000,352,11073202,12525,0,1671386105,13133.143940479997,74.84970620999957,53572.335975600006 2022-12-18,17:55:10.000,352,11073241,12405,0,1671386109,13133.116995240001,74.87085359999764,53572.20322032 2022-12-18,17:55:14.000,352,11073219,12445,0,1671386113,13132.968796419991,74.85675533999893,53572.15431048 2022-12-18,17:55:18.000,352,11073246,12245,0,1671386117,13132.928378559991,74.85675533999893,53572.15431048 2022-12-18,17:55:22.000,352,11073251,12245,0,1671386121,13132.820597599995,74.7933131700047,53572.07745216 2022-12-18,17:55:26.000,352,11073246,12445,0,1671386125,13132.759970809995,74.85675533999893,53572.09142640001 2022-12-18,17:55:30.000,352,11073263,12405,0,1671386129,13132.70608032999,74.93429576999915,53572.0564908 2022-12-18,17:55:34.000,352,11073311,12525,0,1671386133,13132.68587139999,74.93429576999915,53572.126362 2022-12-18,17:55:38.000,352,11073343,12485,0,1671386137,13132.64545353999,74.9272466399998,53572.168284720006 2022-12-18,17:55:42.000,352,11073230,12685,0,1671386141,13132.46357316999,74.89905012000236,53572.10540064 2022-12-18,17:55:46.000,352,11073260,12525,0,1671386145,13132.389473759999,74.80036230000405,53572.098413520005 2022-12-18,17:55:50.000,352,11073220,12405,0,1671386149,13132.288429109998,74.80741143000341,53572.000593840006 2022-12-18,17:55:54.000,352,11073214,12565,0,1671386153,13132.180648150003,74.70167447999847,53572.09142640001 2022-12-18,17:55:58.000,352,11073238,12445,0,1671386157,13132.153702909993,74.70872360999783,53571.90976128 2022-12-18,17:56:02.000,352,11073243,12325,0,1671386161,13132.086339809997,74.82855882000149,53571.95867112 2022-12-18,17:56:06.000,352,11073158,12565,0,1671386165,13131.998767780002,74.80036230000405,53571.87482568001 2022-12-18,17:56:10.000,352,11073174,12285,0,1671386169,13131.971822539992,74.80036230000405,53571.8468772 2022-12-18,17:56:14.000,352,11073273,12365,0,1671386173,13131.998767780002,74.81446056000277,53571.88879992 2022-12-18,17:56:18.000,352,11073345,12325,0,1671386177,13131.904459439997,74.75806752000062,53571.881812800006 2022-12-18,17:56:22.000,352,11073184,12485,0,1671386181,13131.877514200001,74.84265708000021,53571.79098024 2022-12-18,17:56:26.000,352,11073242,12605,0,1671386185,13131.931404679992,74.82855882000149,53571.811941600005 2022-12-18,17:56:30.000,352,11073245,12605,0,1671386189,13131.958349920002,74.86380446999829,53571.832902960006 2022-12-18,17:56:34.000,352,11073307,12405,0,1671386193,13131.897723130001,74.84970620999957,53571.67918632 2022-12-18,17:56:38.000,352,11073199,12405,0,1671386197,13131.897723130001,74.81446056000277,53571.80495448001 2022-12-18,17:56:42.000,352,11073256,12645,0,1671386201,13131.783205859996,74.83560795000085,53571.595340880005 2022-12-18,17:56:46.000,352,11073282,12365,0,1671386205,13131.917932060001,74.7439692600019,53571.63027648 2022-12-18,17:56:50.000,352,11073167,12365,0,1671386209,13131.877514200001,74.7933131700047,53571.58835376001 2022-12-18,17:56:54.000,352,11073301,12485,0,1671386213,13131.938140990002,74.86380446999829,53571.65822496001 2022-12-18,17:56:58.000,352,11073196,12565,0,1671386217,13131.951613609992,74.96249229000387,53571.72809616 2022-12-18,17:57:02.000,352,11073333,12725,0,1671386221,13132.018976710002,75.0893766299996,53571.74905752 2022-12-18,17:57:06.000,352,11073272,12325,0,1671386225,13132.045921949997,75.08232750000025,53571.68617344001 2022-12-18,17:57:10.000,352,11073135,12285,0,1671386229,13132.039185640002,75.12462228000368,53571.65822496001 2022-12-18,17:57:14.000,352,11073156,12325,0,1671386233,13132.032449329992,75.13167141000304,53571.58835376001 2022-12-18,17:57:18.000,352,11073086,12285,0,1671386237,13132.106548739997,75.16691705999983,53571.55341816 2022-12-18,17:57:22.000,352,11073156,12485,0,1671386241,13132.146966599998,75.17396618999919,53571.644250720004 2022-12-18,17:57:26.000,352,11073230,12205,0,1671386245,13132.079603500002,75.30789966000157,53571.70014768 2022-12-18,17:57:30.000,352,11073357,12285,0,1671386249,13132.066130879997,75.40658747999987,53571.6721992 2022-12-18,17:57:34.000,352,11073197,12445,0,1671386253,13132.120021360002,75.43478400000458,53571.70713480001 2022-12-18,17:57:38.000,352,11073271,12285,0,1671386257,13132.120021360002,75.58986485999776,53571.70713480001 2022-12-18,17:57:42.000,352,11073232,12485,0,1671386261,13132.079603500002,75.66740528999799,53571.693160560004 2022-12-18,17:57:46.000,352,11073191,12605,0,1671386265,13132.032449329992,75.6956018100027,53571.72809616 2022-12-18,17:57:50.000,352,11073223,12645,0,1671386269,13131.951613609992,75.75904398000421,53571.57437952 2022-12-18,17:57:54.000,352,11073316,12645,0,1671386273,13131.803414789996,75.68855268000334,53571.62328936 2022-12-18,17:57:58.000,352,11073181,12325,0,1671386277,13131.75626062,75.71674920000078,53571.497521200006 2022-12-18,17:58:02.000,352,11073289,12445,0,1671386281,13131.816887410001,75.83658441000443,53571.51848256001 2022-12-18,17:58:06.000,352,11073390,12285,0,1671386285,13131.682161209996,75.85773180000251,53571.49053408001 2022-12-18,17:58:10.000,352,11073171,12605,0,1671386289,13131.749524309991,75.85068267000315,53571.58136664 2022-12-18,17:58:14.000,352,11073220,12165,0,1671386293,13131.749524309991,75.91412484000466,53571.53944392001 2022-12-18,17:58:18.000,352,11073188,12285,0,1671386297,13131.729315379991,75.85068267000315,53571.51848256001 2022-12-18,17:58:22.000,352,11073254,12445,0,1671386301,13131.762996929996,75.86478093000187,53571.5324568 2022-12-18,17:58:26.000,352,11073214,12485,0,1671386305,13131.729315379991,75.86478093000187,53571.49053408001 2022-12-18,17:58:30.000,352,11073342,12285,0,1671386309,13131.621534419995,75.93527223000274,53571.56739240001 2022-12-18,17:58:34.000,352,11073169,12285,0,1671386313,13131.439654049995,75.85773180000251,53571.38572728 2022-12-18,17:58:38.000,352,11073247,12325,0,1671386317,13131.4733356,75.83658441000443,53571.46957272001 2022-12-18,17:58:42.000,352,11073273,12205,0,1671386321,13131.30492784999,75.83658441000443,53571.39970152001 2022-12-18,17:58:46.000,352,11073216,12605,0,1671386325,13131.33187309,75.87183006000123,53571.40668864 2022-12-18,17:58:50.000,352,11073355,12645,0,1671386329,13131.36555463999,75.81543701999908,53571.42066288001 2022-12-18,17:58:54.000,352,11073106,12405,0,1671386333,13131.36555463999,75.85773180000251,53571.42066288001 2022-12-18,17:58:58.000,352,11073187,12485,0,1671386337,13131.32513677999,75.81543701999908,53571.4625856 2022-12-18,17:59:02.000,352,11073230,12645,0,1671386341,13131.34534570999,75.8436335400038,53571.427650000005 2022-12-18,17:59:06.000,352,11073241,12285,0,1671386345,13131.40597249999,76.01281266000296,53571.476559840004 2022-12-18,17:59:10.000,352,11073242,12565,0,1671386349,13131.399236189995,76.16084439000406,53571.43463712 2022-12-18,17:59:14.000,352,11073246,12805,0,1671386353,13131.33187309,76.09035309000319,53571.39970152001 2022-12-18,17:59:18.000,352,11073393,12285,0,1671386357,13131.318400469994,76.17494265000278,53571.42066288001 2022-12-18,17:59:22.000,352,11073165,12645,0,1671386361,13131.163465339989,76.16084439000406,53571.329830320006 2022-12-18,17:59:26.000,352,11073163,12485,0,1671386365,13131.149992719998,76.21723742999893,53571.35079168001 2022-12-18,17:59:30.000,352,11073161,12325,0,1671386369,13131.26450998999,76.33002351000323,53571.46957272001 2022-12-18,17:59:34.000,352,11073281,12525,0,1671386373,13131.358818329994,76.41461307000282,53571.50450832 2022-12-18,17:59:38.000,352,11073240,12485,0,1671386377,13131.379027259994,76.46395697999833,53571.46957272001 2022-12-18,17:59:42.000,352,11073196,12365,0,1671386381,13131.439654049995,76.45690784999897,53571.51149544 2022-12-18,17:59:46.000,352,11073141,12725,0,1671386385,13131.41270881,76.52739914999984,53571.63726360001 2022-12-18,17:59:50.000,352,11073129,12445,0,1671386389,13131.399236189995,76.56969393000327,53571.525469680004 2022-12-18,17:59:54.000,352,11073249,12285,0,1671386393,13131.338609399994,76.52739914999984,53571.44162424 2022-12-18,17:59:58.000,352,11073280,12725,0,1671386397,13131.338609399994,76.50625176000176,53571.36476592 2022-12-18,18:00:02.000,352,11073260,12325,0,1671386401,13131.439654049995,76.52739914999984,53571.41367576 2022-12-18,18:00:06.000,352,11073282,12285,0,1671386405,13131.53396239,76.51330089000112,53571.51149544 2022-12-18,18:00:10.000,352,11073241,12485,0,1671386409,13131.560907629995,76.59084132000135,53571.48354696 2022-12-18,18:00:14.000,352,11073212,12325,0,1671386413,13131.69563383,76.5344482799992,53571.525469680004 2022-12-18,18:00:18.000,352,11073139,12405,0,1671386417,13131.682161209996,76.52739914999984,53571.58835376001 2022-12-18,18:00:22.000,352,11073135,12285,0,1671386421,13131.742787999996,76.59084132000135,53571.595340880005 2022-12-18,18:00:26.000,352,11073230,12445,0,1671386425,13131.769733239991,76.60493958000006,53571.56739240001 2022-12-18,18:00:30.000,352,11073342,12525,0,1671386429,13131.911195749992,76.56969393000327,53571.595340880005 2022-12-18,18:00:34.000,352,11073253,12325,0,1671386433,13131.816887410001,76.66133262000221,53571.546431040006 2022-12-18,18:00:38.000,352,11073237,12165,0,1671386437,13131.870777889992,76.71772566000436,53571.50450832 2022-12-18,18:00:42.000,352,11073242,12485,0,1671386441,13131.938140990002,76.70362739999837,53571.58136664 2022-12-18,18:00:46.000,352,11073273,12445,0,1671386445,13132.086339809997,76.68952913999965,53571.62328936 2022-12-18,18:00:50.000,352,11073280,12325,0,1671386449,13132.194120769993,76.60493958000006,53571.65822496001 2022-12-18,18:00:54.000,352,11073173,12365,0,1671386453,13132.248011249998,76.58379219000199,53571.79098024 2022-12-18,18:00:58.000,352,11073310,12485,0,1671386457,13132.187384459998,76.51330089000112,53571.714121920006 2022-12-18,18:01:02.000,352,11073241,12445,0,1671386461,13132.207593389998,76.57674306000263,53571.70014768 2022-12-18,18:01:06.000,352,11073225,12565,0,1671386465,13132.268220179998,76.64018523000414,53571.714121920006 2022-12-18,18:01:10.000,352,11073223,12485,0,1671386469,13132.402946379989,76.68248001000029,53571.811941600005 2022-12-18,18:01:14.000,352,11073372,12605,0,1671386473,13132.153702909993,76.67543088000093,53571.476559840004 2022-12-18,18:01:18.000,352,11073139,12485,0,1671386477,13132.221066009988,76.6472343600035,53571.81892872 2022-12-18,18:01:22.000,352,11073191,12285,0,1671386481,13132.241274939988,76.66838175000157,53571.78399312001 2022-12-18,18:01:26.000,352,11073189,12325,0,1671386485,13132.254747559993,76.73182392000308,53571.74905752 2022-12-18,18:01:30.000,352,11073213,12485,0,1671386489,13132.254747559993,76.81641348000267,53571.78399312001 2022-12-18,18:01:34.000,352,11073237,12325,0,1671386493,13132.355792209994,76.82346261000203,53571.88879992 2022-12-18,18:01:38.000,352,11073259,12565,0,1671386497,13132.369264829998,76.87280652000481,53571.93770976 2022-12-18,18:01:42.000,352,11073244,12445,0,1671386501,13132.295165419993,76.86575738999818,53571.92373552001 2022-12-18,18:01:46.000,352,11073234,12445,0,1671386505,13132.261483869988,76.8446100000001,53572.049503680006 2022-12-18,18:01:50.000,352,11073192,12205,0,1671386509,13132.200857080003,76.8446100000001,53571.95867112 2022-12-18,18:01:54.000,352,11073255,12245,0,1671386513,13132.261483869988,76.95034694999777,53571.979632480005 2022-12-18,18:01:58.000,352,11073137,12605,0,1671386517,13132.093076119992,76.86575738999818,53571.9167484 2022-12-18,18:02:02.000,352,11073198,12405,0,1671386521,13132.099812430002,76.78821695999795,53571.88879992 2022-12-18,18:02:06.000,352,11073252,12405,0,1671386525,13131.998767780002,76.73887305000244,53571.94469688 2022-12-18,18:02:10.000,352,11073263,12365,0,1671386529,13131.924668369997,76.4992026300024,53571.90976128 2022-12-18,18:02:14.000,352,11073278,12405,0,1671386533,13131.884250509996,76.44985871999961,53571.9866196 2022-12-18,18:02:18.000,352,11073217,12525,0,1671386537,13131.837096340001,76.41461307000282,53571.95867112 2022-12-18,18:02:22.000,352,11073266,12485,0,1671386541,13131.850568959992,76.36526916000003,53571.93770976 2022-12-18,18:02:26.000,352,11073120,12525,0,1671386545,13131.73605169,76.33002351000323,53571.97264536001 2022-12-18,18:02:30.000,352,11073191,12325,0,1671386549,13131.682161209996,76.252483080003,53571.99360672001 2022-12-18,18:02:34.000,352,11073210,12285,0,1671386553,13131.621534419995,76.19609004000085,53571.72110904 2022-12-18,18:02:38.000,352,11073341,12405,0,1671386557,13131.53396239,76.1537952600047,53571.83989008 2022-12-18,18:02:42.000,352,11073265,12445,0,1671386561,13131.46659928999,76.16084439000406,53571.81892872 2022-12-18,18:02:46.000,352,11073153,12325,0,1671386565,13131.298191539994,76.12559873999999,53571.82591584001 2022-12-18,18:02:50.000,352,11073346,12605,0,1671386569,13131.237564749994,76.1890409100015,53571.763031760005 2022-12-18,18:02:54.000,352,11073162,12285,0,1671386573,13131.277982609994,76.1396969999987,53571.83989008 2022-12-18,18:02:58.000,352,11073191,12685,0,1671386577,13131.30492784999,76.09740222000255,53571.811941600005 2022-12-18,18:03:02.000,352,11073098,12285,0,1671386581,13131.298191539994,76.01281266000296,53571.77001888 2022-12-18,18:03:06.000,352,11073213,12405,0,1671386585,13131.318400469994,76.03396005000104,53571.72110904 2022-12-18,18:03:10.000,352,11073288,12445,0,1671386589,13131.237564749994,75.92822310000338,53571.65822496001 2022-12-18,18:03:14.000,352,11073186,12565,0,1671386593,13131.190410579999,75.88592831999995,53571.60931512 2022-12-18,18:03:18.000,352,11073216,12325,0,1671386597,13131.116311169993,75.82248614999844,53571.595340880005 2022-12-18,18:03:22.000,352,11073175,12605,0,1671386601,13131.075893309993,75.78019137000229,53571.546431040006 2022-12-18,18:03:26.000,352,11073223,12205,0,1671386605,13130.995057589993,75.70970007000142,53571.58136664 2022-12-18,18:03:30.000,352,11073229,12285,0,1671386609,13130.920958180002,75.66740528999799,53571.56040528 2022-12-18,18:03:34.000,352,11073198,12685,0,1671386613,13130.988321279998,75.68150355000398,53571.65822496001 2022-12-18,18:03:38.000,352,11073236,12365,0,1671386617,13130.867067699997,75.64625789999991,53571.644250720004 2022-12-18,18:03:42.000,352,11073302,12645,0,1671386621,13130.941167110002,75.67445442000462,53571.65123784 2022-12-18,18:03:46.000,352,11073217,12485,0,1671386625,13130.880540320002,75.71674920000078,53571.58136664 2022-12-18,18:03:50.000,352,11073303,12485,0,1671386629,13130.914221869993,75.71674920000078,53571.602328 2022-12-18,18:03:54.000,352,11073328,12325,0,1671386633,13130.766023049997,75.68150355000398,53571.51848256001 2022-12-18,18:03:58.000,352,11073168,12365,0,1671386637,13130.631296849991,75.64625789999991,53571.476559840004 2022-12-18,18:04:02.000,352,11073172,12565,0,1671386641,13130.590878989991,75.66035615999863,53571.3927144 2022-12-18,18:04:06.000,352,11073148,12365,0,1671386645,13130.49657065,75.5475700800016,53571.44162424 2022-12-18,18:04:10.000,352,11073117,12325,0,1671386649,13130.55719744,75.5475700800016,53571.44162424 2022-12-18,18:04:14.000,352,11073152,12245,0,1671386653,13130.638033160001,75.62511051000183,53571.60931512 2022-12-18,18:04:18.000,352,11073355,12325,0,1671386657,13130.590878989991,75.60396312000375,53571.5324568 2022-12-18,18:04:22.000,352,11073251,12285,0,1671386661,13130.638033160001,75.58986485999776,53571.546431040006 2022-12-18,18:04:26.000,352,11073316,12285,0,1671386665,13130.745814119997,75.64625789999991,53571.50450832 2022-12-18,18:04:30.000,352,11073189,12485,0,1671386669,13130.651505779992,75.62511051000183,53571.49053408001 2022-12-18,18:04:34.000,352,11073202,12765,0,1671386673,13130.651505779992,75.64625789999991,53571.4625856 2022-12-18,18:04:38.000,352,11073191,12405,0,1671386677,13130.563933749996,75.76609311000357,53571.3927144 2022-12-18,18:04:42.000,352,11073137,12285,0,1671386681,13130.739077810002,75.85773180000251,53571.30188184001 2022-12-18,18:04:46.000,352,11073289,12365,0,1671386685,13130.833386149992,76.02691092000168,53571.44162424 2022-12-18,18:04:50.000,352,11073184,12365,0,1671386689,13130.853595079992,76.22428655999829,53571.36476592 2022-12-18,18:04:54.000,352,11073118,12485,0,1671386693,13130.968112349998,76.30182698999852,53571.525469680004 2022-12-18,18:04:58.000,352,11073311,12285,0,1671386697,13131.015266519993,76.37231828999938,53571.56739240001 2022-12-18,18:05:02.000,352,11073318,12805,0,1671386701,13130.995057589993,76.42166220000217,53571.644250720004 2022-12-18,18:05:06.000,352,11073225,12445,0,1671386705,13131.008530209998,76.42871133000153,53571.62328936 2022-12-18,18:05:10.000,352,11073313,12605,0,1671386709,13130.968112349998,76.4992026300024,53571.68617344001 2022-12-18,18:05:14.000,352,11073210,12365,0,1671386713,13130.846858769997,76.52035002000048,53571.65123784 2022-12-18,18:05:18.000,352,11073288,12645,0,1671386717,13130.819913530002,76.52739914999984,53571.63726360001 2022-12-18,18:05:22.000,352,11073261,12525,0,1671386721,13130.752550429992,76.54149740999856,53571.497521200006 2022-12-18,18:05:26.000,352,11073386,12445,0,1671386725,13130.833386149992,76.49215350000304,53571.665212080006 2022-12-18,18:05:30.000,352,11073214,12365,0,1671386729,13130.873804009992,76.44280959000025,53571.56739240001 2022-12-18,18:05:34.000,352,11073286,12285,0,1671386733,13130.954639729993,76.3864165499981,53571.693160560004 2022-12-18,18:05:38.000,352,11073163,12365,0,1671386737,13130.968112349998,76.33707264000259,53571.72809616 2022-12-18,18:05:42.000,352,11073157,12445,0,1671386741,13130.988321279998,76.21018829999957,53571.70014768 2022-12-18,18:05:46.000,352,11073199,12485,0,1671386745,13131.022002829988,76.16789352000342,53571.72110904 2022-12-18,18:05:50.000,352,11073287,12325,0,1671386749,13131.048948069998,76.1537952600047,53571.73508328001 2022-12-18,18:05:54.000,352,11073274,12485,0,1671386753,13130.981584970003,76.19609004000085,53571.62328936 2022-12-18,18:05:58.000,352,11073237,12445,0,1671386757,13131.102838549989,76.22428655999829,53571.73508328001 2022-12-18,18:06:02.000,352,11073194,12405,0,1671386761,13131.089365929998,76.19609004000085,53571.602328 2022-12-18,18:06:06.000,352,11073209,12645,0,1671386765,13131.129783789998,76.1890409100015,53571.70014768 2022-12-18,18:06:10.000,352,11073270,12405,0,1671386769,13131.163465339989,76.17494265000278,53571.72110904 2022-12-18,18:06:14.000,352,11073221,12565,0,1671386773,13131.244301059989,76.09740222000255,53571.87482568001 2022-12-18,18:06:18.000,352,11073205,12325,0,1671386777,13131.237564749994,76.11854961000063,53571.860851440004 2022-12-18,18:06:22.000,352,11073317,12605,0,1671386781,13131.30492784999,76.1890409100015,53571.95168400001 2022-12-18,18:06:26.000,352,11073221,12405,0,1671386785,13131.38576356999,76.21018829999957,53572.000593840006 2022-12-18,18:06:30.000,352,11073213,12605,0,1671386789,13131.48680821999,76.29477785999916,53571.99360672001 2022-12-18,18:06:34.000,352,11073247,12245,0,1671386793,13131.40597249999,76.4005148100041,53571.9167484 2022-12-18,18:06:38.000,352,11073111,12445,0,1671386797,13131.32513677999,76.51330089000112,53572.000593840006 2022-12-18,18:06:42.000,352,11073201,12365,0,1671386801,13131.36555463999,76.54854653999791,53572.028542320004 2022-12-18,18:06:46.000,352,11073233,12605,0,1671386805,13131.237564749994,76.63313610000478,53572.06347792 2022-12-18,18:06:50.000,352,11073263,12685,0,1671386809,13131.26450998999,76.73887305000244,53572.10540064 2022-12-18,18:06:54.000,352,11073151,12445,0,1671386813,13131.338609399994,76.78821695999795,53572.07046504001 2022-12-18,18:06:58.000,352,11073234,12525,0,1671386817,13131.46659928999,76.87985565000417,53572.098413520005 2022-12-18,18:07:02.000,352,11073259,12285,0,1671386821,13131.46659928999,76.9926417300012,53572.126362 2022-12-18,18:07:06.000,352,11073233,12445,0,1671386825,13131.520489769995,77.04903477000335,53572.098413520005 2022-12-18,18:07:10.000,352,11073217,12405,0,1671386829,13131.46659928999,77.11952607000421,53572.08443928 2022-12-18,18:07:14.000,352,11073370,12565,0,1671386833,13131.45312667,77.25345953999931,53572.000593840006 2022-12-18,18:07:18.000,352,11073216,12645,0,1671386837,13131.55417132,77.3028034500021,53571.95168400001 2022-12-18,18:07:22.000,352,11073218,12365,0,1671386841,13131.500280839995,77.38034388000233,53571.90976128 2022-12-18,18:07:26.000,352,11073226,12405,0,1671386845,13131.58785286999,77.36624562000361,53572.028542320004 2022-12-18,18:07:30.000,352,11073213,12485,0,1671386849,13131.50701714999,77.42263865999848,53572.000593840006 2022-12-18,18:07:34.000,352,11073246,12445,0,1671386853,13131.64847965999,77.50017908999871,53572.147323360005 2022-12-18,18:07:38.000,352,11073295,12645,0,1671386857,13131.621534419995,77.57067038999958,53572.14033624001 2022-12-18,18:07:42.000,352,11073205,12405,0,1671386861,13131.61479811,77.72575125000003,53572.14033624001 2022-12-18,18:07:46.000,352,11073287,12485,0,1671386865,13131.601325489995,77.75394777000474,53572.11937488001 2022-12-18,18:07:50.000,352,11073244,12445,0,1671386869,13131.621534419995,77.72575125000003,53572.13334912 2022-12-18,18:07:54.000,352,11073250,12525,0,1671386873,13131.4733356,77.71165299000131,53571.95168400001 2022-12-18,18:07:58.000,352,11073219,12445,0,1671386877,13131.358818329994,77.66230907999852,53571.9866196 2022-12-18,18:08:02.000,352,11073232,12605,0,1671386881,13131.311664159999,77.74689863999811,53571.979632480005 2022-12-18,18:08:06.000,352,11073280,12605,0,1671386885,13131.277982609994,77.6975547300026,53572.07046504001 2022-12-18,18:08:10.000,352,11073287,12445,0,1671386889,13131.37229095,77.88788123999984,53572.03552944 2022-12-18,18:08:14.000,352,11073319,12485,0,1671386893,13131.4733356,77.93722515000263,53572.07745216 2022-12-18,18:08:18.000,352,11073180,12365,0,1671386897,13131.480071909995,77.91607776000455,53572.06347792 2022-12-18,18:08:22.000,352,11073247,12445,0,1671386901,13131.251037369999,77.84558646000369,53572.14033624001 2022-12-18,18:08:26.000,352,11073371,12485,0,1671386905,13131.143256409989,77.8596847200024,53572.098413520005 2022-12-18,18:08:30.000,352,11073219,12405,0,1671386909,13131.116311169993,77.84558646000369,53572.07046504001 2022-12-18,18:08:34.000,352,11073250,12285,0,1671386913,13131.129783789998,77.90197949999856,53571.97264536001 2022-12-18,18:08:38.000,352,11073268,12365,0,1671386917,13131.257773679994,77.82443906999833,53571.99360672001 2022-12-18,18:08:42.000,352,11073342,12405,0,1671386921,13131.244301059989,77.71165299000131,53571.979632480005 2022-12-18,18:08:46.000,352,11073169,12285,0,1671386925,13131.082629619988,77.5847686499983,53571.94469688 2022-12-18,18:08:50.000,352,11073212,12525,0,1671386929,13131.035475449993,77.4508351800032,53571.97264536001 2022-12-18,18:08:54.000,352,11073265,12325,0,1671386933,13130.934430799993,77.39444214000105,53571.9866196 2022-12-18,18:08:58.000,352,11073258,12205,0,1671386937,13130.934430799993,77.27460693000467,53571.979632480005 2022-12-18,18:09:02.000,352,11073157,12725,0,1671386941,13130.927694489998,77.26050866999867,53571.99360672001 2022-12-18,18:09:06.000,352,11073168,12285,0,1671386945,13130.920958180002,77.22526302000188,53571.96565824 2022-12-18,18:09:10.000,352,11073171,12525,0,1671386949,13130.894012939993,77.23231215000123,53571.90976128 2022-12-18,18:09:14.000,352,11073313,12245,0,1671386953,13130.725605189997,77.28165606000402,53571.77001888 2022-12-18,18:09:18.000,352,11073228,12565,0,1671386957,13130.786231979997,77.31690171000082,53571.78399312001 2022-12-18,18:09:22.000,352,11073156,12245,0,1671386961,13130.718868880002,77.30985258000146,53571.70713480001 2022-12-18,18:09:26.000,352,11073271,12445,0,1671386965,13130.792968289992,77.10542780999822,53571.82591584001 2022-12-18,18:09:30.000,352,11073284,12405,0,1671386969,13130.55719744,77.00673998999991,53571.72809616 2022-12-18,18:09:34.000,352,11073271,12525,0,1671386973,13130.44941647999,76.89395391000289,53571.74905752 2022-12-18,18:09:38.000,352,11073208,12645,0,1671386977,13130.29448135,76.8446100000001,53571.693160560004 2022-12-18,18:09:42.000,352,11073234,12285,0,1671386981,13130.42920754999,76.79526609000459,53571.78399312001 2022-12-18,18:09:46.000,352,11073286,12285,0,1671386985,13130.45615279,76.73887305000244,53571.70014768 2022-12-18,18:09:50.000,352,11073260,12565,0,1671386989,13130.43594386,76.79526609000459,53571.72809616 2022-12-18,18:09:54.000,352,11073245,12365,0,1671386993,13130.321426589995,76.73182392000308,53571.58136664 2022-12-18,18:09:58.000,352,11073324,12485,0,1671386997,13130.301217659995,76.6472343600035,53571.63726360001 2022-12-18,18:10:02.000,352,11073287,12485,0,1671387001,13130.22711824999,76.64018523000414,53571.546431040006 2022-12-18,18:10:06.000,352,11073172,12405,0,1671387005,13130.21364563,76.5344482799992,53571.63027648 2022-12-18,18:10:10.000,352,11073256,12125,0,1671387009,13130.099128359994,76.59084132000135,53571.595340880005 2022-12-18,18:10:14.000,352,11073174,12445,0,1671387013,13130.078919429994,76.5344482799992,53571.62328936 2022-12-18,18:10:18.000,352,11073181,12285,0,1671387017,13130.018292639994,76.55559567000455,53571.644250720004 2022-12-18,18:10:22.000,352,11073270,12525,0,1671387021,13129.964402159989,76.56264480000391,53571.63027648 2022-12-18,18:10:26.000,352,11073320,12565,0,1671387025,13129.903775369989,76.52035002000048,53571.525469680004 2022-12-18,18:10:30.000,352,11073264,12485,0,1671387029,13129.843148579988,76.56969393000327,53571.60931512 2022-12-18,18:10:34.000,352,11073223,12325,0,1671387033,13129.681477140002,76.57674306000263,53571.56739240001 2022-12-18,18:10:38.000,352,11073226,12325,0,1671387037,13129.580432490002,76.4992026300024,53571.46957272001 2022-12-18,18:10:42.000,352,11073203,12365,0,1671387041,13129.587168799997,76.52035002000048,53571.595340880005 2022-12-18,18:10:46.000,352,11073263,12525,0,1671387045,13129.519805700002,76.47100610999769,53571.45559848 2022-12-18,18:10:50.000,352,11073228,12285,0,1671387049,13129.405288429996,76.49215350000304,53571.42066288001 2022-12-18,18:10:54.000,352,11073238,12405,0,1671387053,13129.479387840001,76.43576046000089,53571.57437952 2022-12-18,18:10:58.000,352,11073252,12445,0,1671387057,13129.432233669992,76.54149740999856,53571.546431040006 2022-12-18,18:11:02.000,352,11073267,12405,0,1671387061,13129.351397949991,76.54149740999856,53571.546431040006 2022-12-18,18:11:06.000,352,11073291,12445,0,1671387065,13129.371606879991,76.51330089000112,53571.51848256001 2022-12-18,18:11:10.000,352,11073264,12165,0,1671387069,13129.412024739991,76.41461307000282,53571.48354696 2022-12-18,18:11:14.000,352,11073302,12365,0,1671387073,13129.25035329999,76.40756394000346,53571.37175304001 2022-12-18,18:11:18.000,352,11073223,12605,0,1671387077,13129.284034849996,76.39346568000474,53571.38572728 2022-12-18,18:11:22.000,352,11073178,12325,0,1671387081,13129.331189019991,76.37936741999874,53571.46957272001 2022-12-18,18:11:26.000,352,11073233,12645,0,1671387085,13129.398552120001,76.30887611999788,53571.40668864 2022-12-18,18:11:30.000,352,11073233,12445,0,1671387089,13129.412024739991,76.25953221000236,53571.42066288001 2022-12-18,18:11:34.000,352,11073252,12565,0,1671387093,13129.445706289996,76.23133568999765,53571.476559840004 2022-12-18,18:11:38.000,352,11073222,12605,0,1671387097,13129.459178910001,76.22428655999829,53571.49053408001 2022-12-18,18:11:42.000,352,11073303,12565,0,1671387101,13129.587168799997,76.26658134000172,53571.525469680004 2022-12-18,18:11:46.000,352,11073231,12525,0,1671387105,13129.668004519997,76.26658134000172,53571.45559848 2022-12-18,18:11:50.000,352,11073244,12605,0,1671387109,13129.688213449997,76.33002351000323,53571.48354696 2022-12-18,18:11:54.000,352,11073200,12645,0,1671387113,13129.661268210002,76.3511709000013,53571.427650000005 2022-12-18,18:11:58.000,352,11073235,12445,0,1671387117,13129.681477140002,76.40756394000346,53571.497521200006 2022-12-18,18:12:02.000,352,11073249,12485,0,1671387121,13129.728631309998,76.42871133000153,53571.546431040006 2022-12-18,18:12:06.000,352,11073279,12565,0,1671387125,13129.688213449997,76.48510437000368,53571.476559840004 2022-12-18,18:12:10.000,352,11073221,12365,0,1671387129,13129.701686070002,76.5344482799992,53571.546431040006 2022-12-18,18:12:14.000,352,11073215,12445,0,1671387133,13129.762312860003,76.54149740999856,53571.644250720004 2022-12-18,18:12:18.000,352,11073244,12445,0,1671387137,13129.694949759993,76.54149740999856,53571.665212080006 2022-12-18,18:12:22.000,352,11073303,12765,0,1671387141,13129.694949759993,76.47100610999769,53571.65123784 2022-12-18,18:12:26.000,352,11073190,12525,0,1671387145,13129.674740829993,76.52739914999984,53571.665212080006 2022-12-18,18:12:30.000,352,11073221,12445,0,1671387149,13129.694949759993,76.59084132000135,53571.6721992 2022-12-18,18:12:34.000,352,11073249,12645,0,1671387153,13129.715158689993,76.59084132000135,53571.55341816 2022-12-18,18:12:38.000,352,11073263,12445,0,1671387157,13129.721895000002,76.61198870999942,53571.55341816 2022-12-18,18:12:42.000,352,11073260,12525,0,1671387161,13129.795994409993,76.55559567000455,53571.58136664 2022-12-18,18:12:46.000,352,11073214,12645,0,1671387165,13129.816203339993,76.52739914999984,53571.58835376001 2022-12-18,18:12:50.000,352,11073212,12485,0,1671387169,13129.876830129993,76.59084132000135,53571.693160560004 2022-12-18,18:12:54.000,352,11073182,12285,0,1671387173,13130.06544680999,76.67543088000093,53571.72110904 2022-12-18,18:12:58.000,352,11073275,12365,0,1671387177,13130.099128359994,76.82346261000203,53571.7420704 2022-12-18,18:13:02.000,352,11073214,12645,0,1671387181,13130.1934367,76.97854347000248,53571.763031760005 2022-12-18,18:13:06.000,352,11073248,12565,0,1671387185,13130.25406349,77.04198564000399,53571.80495448001 2022-12-18,18:13:10.000,352,11073251,12565,0,1671387189,13130.341635519995,77.16886997999973,53571.82591584001 2022-12-18,18:13:14.000,352,11073210,12485,0,1671387193,13130.40899861999,77.26050866999867,53571.811941600005 2022-12-18,18:13:18.000,352,11073225,12485,0,1671387197,13130.510043269991,77.38034388000233,53571.92373552001 2022-12-18,18:13:22.000,352,11073253,12325,0,1671387201,13130.577406370001,77.54247387000214,53571.85386432001 2022-12-18,18:13:26.000,352,11073281,12685,0,1671387205,13130.759286740002,77.75394777000474,53571.99360672001 2022-12-18,18:13:30.000,352,11073225,12285,0,1671387209,13130.914221869993,77.8596847200024,53571.95867112 2022-12-18,18:13:34.000,352,11073240,12245,0,1671387213,13131.048948069998,77.90902862999792,53572.10540064 2022-12-18,18:13:38.000,352,11073236,12445,0,1671387217,13131.069156999998,77.94427428000199,53572.028542320004 2022-12-18,18:13:42.000,352,11073259,12365,0,1671387221,13131.082629619988,78.02886384000158,53572.13334912 2022-12-18,18:13:46.000,352,11073178,12645,0,1671387225,13131.163465339989,78.16279731000395,53572.21020744001 2022-12-18,18:13:50.000,352,11073270,12445,0,1671387229,13131.291455229999,78.24033774000418,53572.23815592001 2022-12-18,18:13:54.000,352,11073267,12285,0,1671387233,13131.28471891999,78.32492730000376,53572.25911728001 2022-12-18,18:13:58.000,352,11073268,12245,0,1671387237,13131.217355819994,78.34607469000184,53572.28007864 2022-12-18,18:14:02.000,352,11073155,12725,0,1671387241,13131.170201649998,78.40246773000399,53572.25911728001 2022-12-18,18:14:06.000,352,11073266,12445,0,1671387245,13131.197146889994,78.3178781700044,53572.39187256 2022-12-18,18:14:10.000,352,11073234,12765,0,1671387249,13131.136520099994,78.3178781700044,53572.3709112 2022-12-18,18:14:14.000,352,11073348,12405,0,1671387253,13131.183674269989,78.26853426000162,53572.40584680001 2022-12-18,18:14:18.000,352,11073283,12765,0,1671387257,13131.170201649998,78.12050253000052,53572.39187256 2022-12-18,18:14:22.000,352,11073216,12605,0,1671387261,13131.318400469994,78.02886384000158,53572.48969224 2022-12-18,18:14:26.000,352,11073268,12365,0,1671387265,13131.176937959994,77.8949303699992,53572.46873088 2022-12-18,18:14:30.000,352,11073231,12645,0,1671387269,13131.109574859998,77.72575125000003,53572.482705120005 2022-12-18,18:14:34.000,352,11073225,12605,0,1671387273,13131.015266519993,77.65525994999916,53572.363924080004 2022-12-18,18:14:38.000,352,11073200,12365,0,1671387277,13130.927694489998,77.50722821999807,53572.39187256 2022-12-18,18:14:42.000,352,11073199,12445,0,1671387281,13130.833386149992,77.31690171000082,53572.32200136 2022-12-18,18:14:46.000,352,11073240,12405,0,1671387285,13130.873804009992,77.11952607000421,53572.32200136 2022-12-18,18:14:50.000,352,11073246,12485,0,1671387289,13130.947903419998,76.99969086000056,53572.363924080004 2022-12-18,18:14:54.000,352,11073227,12285,0,1671387293,13131.089365929998,76.9926417300012,53572.35693696001 2022-12-18,18:14:58.000,352,11073263,12285,0,1671387297,13131.197146889994,76.86575738999818,53572.35693696001 2022-12-18,18:15:02.000,352,11073189,12485,0,1671387301,13131.190410579999,76.73182392000308,53572.35693696001 2022-12-18,18:15:06.000,352,11073237,12805,0,1671387305,13131.096102239993,76.52739914999984,53572.37789832001 2022-12-18,18:15:10.000,352,11073182,12205,0,1671387309,13130.961376040003,76.29477785999916,53572.37789832001 2022-12-18,18:15:14.000,352,11073237,12485,0,1671387313,13130.766023049997,76.1396969999987,53572.25213016 2022-12-18,18:15:18.000,352,11073250,12285,0,1671387317,13130.638033160001,76.05510743999912,53572.15431048 2022-12-18,18:15:22.000,352,11073192,12565,0,1671387321,13130.725605189997,76.01986179000232,53572.11937488001 2022-12-18,18:15:26.000,352,11073228,12285,0,1671387325,13130.752550429992,76.11150048000127,53572.07046504001 2022-12-18,18:15:30.000,352,11073246,12485,0,1671387329,13130.880540320002,76.11150048000127,53572.11937488001 2022-12-18,18:15:34.000,352,11073241,12485,0,1671387333,13130.920958180002,75.9775670099989,53572.196233200004 2022-12-18,18:15:38.000,352,11073184,12485,0,1671387337,13130.718868880002,75.85773180000251,53572.168284720006 2022-12-18,18:15:42.000,352,11073184,12365,0,1671387341,13130.523515889996,75.68150355000398,53572.168284720006 2022-12-18,18:15:46.000,352,11073193,12565,0,1671387345,13130.34837182999,75.68150355000398,53572.11937488001 2022-12-18,18:15:50.000,352,11073217,12525,0,1671387349,13130.30795396999,75.65330702999927,53572.02155520001 2022-12-18,18:15:54.000,352,11073220,12405,0,1671387353,13130.32816289999,75.74494571999821,53571.87482568001 2022-12-18,18:15:58.000,352,11073188,12525,0,1671387357,13130.38878968999,75.8436335400038,53571.82591584001 2022-12-18,18:16:02.000,352,11073200,12605,0,1671387361,13130.38878968999,75.85068267000315,53571.79796736 2022-12-18,18:16:06.000,352,11073208,12365,0,1671387365,13130.47636172,75.85068267000315,53571.8468772 2022-12-18,18:16:10.000,352,11073243,12445,0,1671387369,13130.33489921,75.86478093000187,53571.777006 2022-12-18,18:16:14.000,352,11073215,12325,0,1671387373,13130.34837182999,75.8436335400038,53571.87482568001 2022-12-18,18:16:18.000,352,11073187,12445,0,1671387377,13130.301217659995,75.89297744999931,53571.860851440004 2022-12-18,18:16:22.000,352,11073282,12245,0,1671387381,13130.281008729995,75.89297744999931,53571.85386432001 2022-12-18,18:16:26.000,352,11073227,12685,0,1671387385,13130.200173009995,75.92117397000402,53571.87482568001 2022-12-18,18:16:30.000,352,11073252,12805,0,1671387389,13130.11260098,75.99871440000425,53571.77001888 2022-12-18,18:16:34.000,352,11073240,12405,0,1671387393,13129.950929539998,76.1537952600047,53571.65123784 2022-12-18,18:16:38.000,352,11073266,12525,0,1671387397,13129.870093819998,76.13264786999935,53571.70713480001 2022-12-18,18:16:42.000,352,11073273,12325,0,1671387401,13129.923984299989,76.08330396000383,53571.70014768 2022-12-18,18:16:46.000,352,11073236,12485,0,1671387405,13129.957665849994,76.13264786999935,53571.68617344001 2022-12-18,18:16:50.000,352,11073203,12565,0,1671387409,13129.876830129993,76.12559873999999,53571.6721992 2022-12-18,18:16:54.000,352,11073213,12365,0,1671387413,13129.910511679998,76.19609004000085,53571.74905752 2022-12-18,18:16:58.000,352,11073230,12645,0,1671387417,13129.890302749998,76.21018829999957,53571.72110904 2022-12-18,18:17:02.000,352,11073255,12565,0,1671387421,13129.829675959998,76.252483080003,53571.7420704 2022-12-18,18:17:06.000,352,11073184,12565,0,1671387425,13129.816203339993,76.30887611999788,53571.72110904 2022-12-18,18:17:10.000,352,11073238,12325,0,1671387429,13129.688213449997,76.30887611999788,53571.72110904 2022-12-18,18:17:14.000,352,11073230,12645,0,1671387433,13129.519805700002,76.20313917000021,53571.595340880005 2022-12-18,18:17:18.000,352,11073224,12285,0,1671387437,13129.418761050001,76.19609004000085,53571.693160560004 2022-12-18,18:17:22.000,352,11073262,12685,0,1671387441,13129.33792533,76.16789352000342,53571.546431040006 2022-12-18,18:17:26.000,352,11073196,12685,0,1671387445,13129.290771159991,76.11150048000127,53571.57437952 2022-12-18,18:17:30.000,352,11073200,12485,0,1671387449,13129.310980089991,76.06920569999784,53571.546431040006 2022-12-18,18:17:34.000,352,11073213,12365,0,1671387453,13129.331189019991,75.95641962000082,53571.595340880005 2022-12-18,18:17:38.000,352,11073201,12605,0,1671387457,13129.284034849996,75.80133876000036,53571.55341816 2022-12-18,18:17:42.000,352,11073254,12205,0,1671387461,13129.16951757999,75.66740528999799,53571.55341816 2022-12-18,18:17:46.000,352,11073221,12605,0,1671387465,13129.041527689995,75.68855268000334,53571.595340880005 2022-12-18,18:17:50.000,352,11073254,12965,0,1671387469,13129.00784613999,75.73789658999885,53571.525469680004 2022-12-18,18:17:54.000,352,11073213,12165,0,1671387473,13128.95395566,75.86478093000187,53571.476559840004 2022-12-18,18:17:58.000,352,11073247,12645,0,1671387477,13128.98763720999,75.90707570999803,53571.46957272001 2022-12-18,18:18:02.000,352,11073218,12525,0,1671387481,13129.13583603,76.04805830999976,53571.497521200006 2022-12-18,18:18:06.000,352,11073236,12525,0,1671387485,13129.1156271,76.01986179000232,53571.41367576 2022-12-18,18:18:10.000,352,11073245,12525,0,1671387489,13129.15604496,75.98461613999825,53571.476559840004 2022-12-18,18:18:14.000,352,11073208,12605,0,1671387493,13129.17625389,75.92117397000402,53571.61630224001 2022-12-18,18:18:18.000,352,11073229,12285,0,1671387497,13129.18972650999,75.90707570999803,53571.602328 2022-12-18,18:18:22.000,352,11073191,12605,0,1671387501,13129.310980089991,75.94937049000146,53571.58136664 2022-12-18,18:18:26.000,352,11073221,12525,0,1671387505,13129.432233669992,75.99166527000489,53571.60931512 2022-12-18,18:18:30.000,352,11073215,12485,0,1671387509,13129.506333079997,76.01986179000232,53571.56739240001 2022-12-18,18:18:34.000,352,11073181,12605,0,1671387513,13129.546750939997,76.06920569999784,53571.546431040006 2022-12-18,18:18:38.000,352,11073201,12445,0,1671387517,13129.479387840001,76.04805830999976,53571.5324568 2022-12-18,18:18:42.000,352,11073260,12365,0,1671387521,13129.533278319992,76.04805830999976,53571.56739240001 2022-12-18,18:18:46.000,352,11073255,12325,0,1671387525,13129.533278319992,76.07625483000447,53571.63027648 2022-12-18,18:18:50.000,352,11073247,12565,0,1671387529,13129.499596770002,76.25953221000236,53571.602328 2022-12-18,18:18:54.000,352,11073187,12765,0,1671387533,13129.614114039992,76.36526916000003,53571.693160560004 2022-12-18,18:18:58.000,352,11073286,12645,0,1671387537,13129.654531899992,76.56264480000391,53571.665212080006 2022-12-18,18:19:02.000,352,11073218,12365,0,1671387541,13129.755576549993,76.66838175000157,53571.75604464001 2022-12-18,18:19:06.000,352,11073241,12525,0,1671387545,13129.795994409993,76.69657826999901,53571.68617344001 2022-12-18,18:19:10.000,352,11073251,12485,0,1671387549,13129.876830129993,76.66838175000157,53571.74905752 2022-12-18,18:19:14.000,352,11073198,12605,0,1671387553,13129.930720609998,76.6472343600035,53571.74905752 2022-12-18,18:19:18.000,352,11073216,12645,0,1671387557,13129.937456919994,76.62608696999814,53571.72110904 2022-12-18,18:19:22.000,352,11073271,12525,0,1671387561,13130.078919429994,76.56264480000391,53571.763031760005 2022-12-18,18:19:26.000,352,11073224,12565,0,1671387565,13130.018292639994,76.5978904500007,53571.714121920006 2022-12-18,18:19:30.000,352,11073204,12605,0,1671387569,13130.15301884,76.59084132000135,53571.693160560004 2022-12-18,18:19:34.000,352,11073217,12445,0,1671387573,13130.10586466999,76.72477479000372,53571.72809616 2022-12-18,18:19:38.000,352,11073224,12645,0,1671387577,13130.072183119999,76.80231522000395,53571.8468772 2022-12-18,18:19:42.000,352,11073255,12565,0,1671387581,13129.849884889998,76.87280652000481,53571.81892872 2022-12-18,18:19:46.000,352,11073211,12525,0,1671387585,13129.836412269993,76.95034694999777,53571.8468772 2022-12-18,18:19:50.000,352,11073211,12485,0,1671387589,13129.836412269993,77.02083824999863,53571.95867112 2022-12-18,18:19:54.000,352,11073213,12485,0,1671387593,13129.802730719988,77.04903477000335,53571.88879992 2022-12-18,18:19:58.000,352,11073262,12605,0,1671387597,13129.688213449997,77.06313303000206,53571.811941600005 2022-12-18,18:20:02.000,352,11073162,12525,0,1671387601,13129.566959869997,77.13362433000293,53571.881812800006 2022-12-18,18:20:06.000,352,11073292,12525,0,1671387605,13129.452442599992,77.11952607000421,53571.72809616 2022-12-18,18:20:10.000,352,11073227,12445,0,1671387609,13129.560223560002,77.16886997999973,53571.79796736 2022-12-18,18:20:14.000,352,11073205,12245,0,1671387613,13129.627586659997,77.21821389000252,53571.832902960006 2022-12-18,18:20:18.000,352,11073196,12605,0,1671387617,13129.600641420002,77.21821389000252,53571.92373552001 2022-12-18,18:20:22.000,352,11073241,12645,0,1671387621,13129.553487249992,77.15477172000101,53571.88879992 2022-12-18,18:20:26.000,352,11073219,12485,0,1671387625,13129.425497359996,77.08428042000014,53571.832902960006 2022-12-18,18:20:30.000,352,11073190,12445,0,1671387629,13129.284034849996,77.07018216000142,53571.82591584001 2022-12-18,18:20:34.000,352,11073210,12525,0,1671387633,13129.122363409995,76.99969086000056,53571.70014768 2022-12-18,18:20:38.000,352,11073248,12565,0,1671387637,13129.04826399999,77.00673998999991,53571.75604464001 2022-12-18,18:20:42.000,352,11073199,12445,0,1671387641,13129.041527689995,76.90100304000225,53571.63027648 2022-12-18,18:20:46.000,352,11073222,12565,0,1671387645,13129.102154479995,76.71067652999773,53571.62328936 2022-12-18,18:20:50.000,352,11073216,12525,0,1671387649,13129.021318759995,76.59084132000135,53571.61630224001 2022-12-18,18:20:54.000,352,11073251,12645,0,1671387653,13128.9135378,76.5344482799992,53571.595340880005 2022-12-18,18:20:58.000,352,11073240,12525,0,1671387657,13128.792284219999,76.5344482799992,53571.56040528 2022-12-18,18:21:02.000,352,11073195,12565,0,1671387661,13128.671030639998,76.58379219000199,53571.56739240001 2022-12-18,18:21:06.000,352,11073271,12485,0,1671387665,13128.563249680003,76.61903783999878,53571.45559848 2022-12-18,18:21:10.000,352,11073269,12525,0,1671387669,13128.563249680003,76.65428349000285,53571.44861136001 2022-12-18,18:21:14.000,352,11073231,12805,0,1671387673,13128.394841929992,76.59084132000135,53571.32284320001 2022-12-18,18:21:18.000,352,11073242,12685,0,1671387677,13128.287060969997,76.58379219000199,53571.29489472 2022-12-18,18:21:22.000,352,11073274,12285,0,1671387681,13128.165807389996,76.51330089000112,53571.22502352 2022-12-18,18:21:26.000,352,11073188,12605,0,1671387685,13128.084971669996,76.43576046000089,53571.20406216001 2022-12-18,18:21:30.000,352,11073251,12605,0,1671387689,13128.132125839991,76.44280959000025,53571.15515232001 2022-12-18,18:21:34.000,352,11073222,12525,0,1671387693,13128.233170489992,76.43576046000089,53571.2180364 2022-12-18,18:21:38.000,352,11073206,12525,0,1671387697,13128.260115730001,76.47805524000432,53571.17611368 2022-12-18,18:21:42.000,352,11073240,12605,0,1671387701,13128.300533590002,76.56264480000391,53571.18310080001 2022-12-18,18:21:46.000,352,11073235,12645,0,1671387705,13128.314006209992,76.67543088000093,53571.190087920004 2022-12-18,18:21:50.000,352,11073237,12565,0,1671387709,13128.314006209992,76.78821695999795,53571.20406216001 2022-12-18,18:21:54.000,352,11073175,12645,0,1671387713,13128.199488940001,76.88690478000353,53571.12021672 2022-12-18,18:21:58.000,352,11073278,12685,0,1671387717,13128.179280010001,76.9573960800044,53571.190087920004 2022-12-18,18:22:02.000,352,11073188,12485,0,1671387721,13128.044553809996,77.02788737999799,53571.10624248 2022-12-18,18:22:06.000,352,11073286,12645,0,1671387725,13127.90982760999,77.0913295499995,53571.211049280006 2022-12-18,18:22:10.000,352,11073220,12725,0,1671387729,13127.87614606,77.19706650000444,53571.11322960001 2022-12-18,18:22:14.000,352,11073198,12405,0,1671387733,13127.89635499,77.28165606000402,53571.19707504 2022-12-18,18:22:18.000,352,11073233,12445,0,1671387737,13127.97719071,77.33099996999954,53571.1481652 2022-12-18,18:22:22.000,352,11073232,12605,0,1671387741,13128.004135949996,77.30985258000146,53571.17611368 2022-12-18,18:22:26.000,352,11073206,12405,0,1671387745,13128.05802643,77.2041156300038,53571.162139440006 2022-12-18,18:22:30.000,352,11073156,12365,0,1671387749,13128.03108118999,77.07018216000142,53571.20406216001 2022-12-18,18:22:34.000,352,11073252,12725,0,1671387753,13127.95698178,76.9573960800044,53571.00143568 2022-12-18,18:22:38.000,352,11073194,12645,0,1671387757,13127.963718089995,76.85870825999882,53571.043358400006 2022-12-18,18:22:42.000,352,11073233,12285,0,1671387761,13128.03108118999,76.76706956999988,53571.043358400006 2022-12-18,18:22:46.000,352,11073181,12645,0,1671387765,13128.024344879996,76.72477479000372,53571.06431976001 2022-12-18,18:22:50.000,352,11073285,12485,0,1671387769,13128.064762739996,76.62608696999814,53571.03637128001 2022-12-18,18:22:54.000,352,11073227,12645,0,1671387773,13128.091707979991,76.52035002000048,53571.05034552 2022-12-18,18:22:58.000,352,11073252,12405,0,1671387777,13128.05129011999,76.40756394000346,53571.141178080004 2022-12-18,18:23:02.000,352,11073204,12645,0,1671387781,13128.024344879996,76.28067960000044,53571.06431976001 2022-12-18,18:23:06.000,352,11073204,12365,0,1671387785,13127.95024546999,76.252483080003,53571.0084228 2022-12-18,18:23:10.000,352,11073275,12525,0,1671387789,13127.97719071,76.28067960000044,53571.06431976001 2022-12-18,18:23:14.000,352,11073256,12805,0,1671387793,13128.01087225999,76.29477785999916,53570.973487200004 2022-12-18,18:23:18.000,352,11073219,12405,0,1671387797,13128.024344879996,76.36526916000003,53570.95951296 2022-12-18,18:23:22.000,352,11073300,12685,0,1671387801,13128.186016319996,76.28067960000044,53570.98047432 2022-12-18,18:23:26.000,352,11073218,12525,0,1671387805,13128.219697870001,76.24543395000364,53570.94553872001 2022-12-18,18:23:30.000,352,11073272,12245,0,1671387809,13128.334215139992,76.12559873999999,53570.973487200004 2022-12-18,18:23:34.000,352,11073209,12405,0,1671387813,13128.415050859992,76.06215656999848,53571.12720384 2022-12-18,18:23:38.000,352,11073235,12485,0,1671387817,13128.448732409997,76.02691092000168,53571.16912656 2022-12-18,18:23:42.000,352,11073218,12525,0,1671387821,13128.475677649993,75.98461613999825,53571.22502352 2022-12-18,18:23:46.000,352,11073239,12605,0,1671387825,13128.502622890002,75.96346875000017,53571.190087920004 2022-12-18,18:23:50.000,352,11073220,12565,0,1671387829,13128.529568129998,76.01281266000296,53571.20406216001 2022-12-18,18:23:54.000,352,11073211,12765,0,1671387833,13128.489150269997,76.01281266000296,53571.190087920004 2022-12-18,18:23:58.000,352,11073227,12685,0,1671387837,13128.536304439993,75.9775670099989,53571.259959120005 2022-12-18,18:24:02.000,352,11073223,12725,0,1671387841,13128.590194919998,75.87183006000123,53571.34380456 2022-12-18,18:24:06.000,352,11073234,12605,0,1671387845,13128.441996100002,75.85773180000251,53571.36476592 2022-12-18,18:24:10.000,352,11073211,12805,0,1671387849,13128.334215139992,75.78724050000164,53571.427650000005 2022-12-18,18:24:14.000,352,11073226,12445,0,1671387853,13128.287060969997,75.71674920000078,53571.38572728 2022-12-18,18:24:18.000,352,11073215,12485,0,1671387857,13128.233170489992,75.66740528999799,53571.37175304001 2022-12-18,18:24:22.000,352,11073229,12525,0,1671387861,13128.226434179996,75.5475700800016,53571.38572728 2022-12-18,18:24:26.000,352,11073245,12645,0,1671387865,13128.071499049991,75.42773486999795,53571.46957272001 2022-12-18,18:24:30.000,352,11073254,12685,0,1671387869,13127.91656392,75.37839096000243,53571.44861136001 2022-12-18,18:24:34.000,352,11073252,12565,0,1671387873,13127.842464509995,75.40658747999987,53571.36476592 2022-12-18,18:24:38.000,352,11073219,12685,0,1671387877,13127.761628789995,75.42773486999795,53571.31585608 2022-12-18,18:24:42.000,352,11073274,12605,0,1671387881,13127.84920081999,75.32199792000029,53571.2879076 2022-12-18,18:24:46.000,352,11073179,12725,0,1671387885,13127.88961867999,75.20921184000326,53571.36476592 2022-12-18,18:24:50.000,352,11073247,12845,0,1671387889,13127.8357282,75.16691705999983,53571.35079168001 2022-12-18,18:24:54.000,352,11073215,12805,0,1671387893,13127.862673439995,75.15281880000111,53571.34380456 2022-12-18,18:24:58.000,352,11073230,12605,0,1671387897,13127.81551927,75.12462228000368,53571.38572728 2022-12-18,18:25:02.000,352,11073194,12525,0,1671387901,13127.781837719995,75.11052401999768,53571.36476592 2022-12-18,18:25:06.000,352,11073182,12605,0,1671387905,13127.741419859994,75.09642575999897,53571.35079168001 2022-12-18,18:25:10.000,352,11073225,12525,0,1671387909,13127.741419859994,75.11757315000432,53571.308868960004 2022-12-18,18:25:14.000,352,11073196,12805,0,1671387913,13127.74815616999,75.09642575999897,53571.27393336 2022-12-18,18:25:18.000,352,11073255,12605,0,1671387917,13127.64711151999,75.06118011000217,53571.16912656 2022-12-18,18:25:22.000,352,11073227,12605,0,1671387921,13127.660584139994,75.05413098000281,53571.27393336 2022-12-18,18:25:26.000,352,11073200,12525,0,1671387925,13127.505649009989,75.0259344599981,53571.19707504 2022-12-18,18:25:30.000,352,11073226,12645,0,1671387929,13127.519121629994,75.15281880000111,53571.29489472 2022-12-18,18:25:34.000,352,11073252,12645,0,1671387933,13127.546066869989,75.19511358000454,53571.32284320001 2022-12-18,18:25:38.000,352,11073220,12725,0,1671387937,13127.519121629994,75.18101531999855,53571.308868960004 2022-12-18,18:25:42.000,352,11073218,12805,0,1671387941,13127.445022219988,75.12462228000368,53571.31585608 2022-12-18,18:25:46.000,352,11073207,12445,0,1671387945,13127.256405539993,75.13167141000304,53571.308868960004 2022-12-18,18:25:50.000,352,11073231,12605,0,1671387949,13127.121679340002,75.14576967000176,53571.27393336 2022-12-18,18:25:54.000,352,11073220,12685,0,1671387953,13127.128415649997,75.24445749000006,53571.17611368 2022-12-18,18:25:58.000,352,11073290,12765,0,1671387957,13127.155360889992,75.30789966000157,53571.15515232001 2022-12-18,18:26:02.000,352,11073262,12445,0,1671387961,13127.162097200002,75.37839096000243,53571.078294 2022-12-18,18:26:06.000,352,11073233,12365,0,1671387965,13127.020634690001,75.26560487999814,53571.13419096001 2022-12-18,18:26:10.000,352,11073213,12645,0,1671387969,13126.79160014999,75.22331010000198,53571.16912656 2022-12-18,18:26:14.000,352,11073219,12565,0,1671387973,13126.73097335999,75.30789966000157,53571.18310080001 2022-12-18,18:26:18.000,352,11073233,12445,0,1671387977,13126.69729181,75.45593139000266,53571.190087920004 2022-12-18,18:26:22.000,352,11073260,12605,0,1671387981,13126.825281699996,75.53347182000289,53571.13419096001 2022-12-18,18:26:26.000,352,11073257,12685,0,1671387985,13126.966744209996,75.61101225000311,53571.12021672 2022-12-18,18:26:30.000,352,11073217,12765,0,1671387989,13126.919590040001,75.54052095000225,53571.13419096001 2022-12-18,18:26:34.000,352,11073228,12765,0,1671387993,13126.77812753,75.56166834000032,53571.10624248 2022-12-18,18:26:38.000,352,11073152,12525,0,1671387997,13126.623192399995,75.49822616999882,53570.973487200004 2022-12-18,18:26:42.000,352,11073224,12605,0,1671388001,13126.643401329995,75.51232443000481,53571.0084228 2022-12-18,18:26:46.000,352,11073209,12685,0,1671388005,13126.663610259995,75.39953835000051,53571.05733264 2022-12-18,18:26:50.000,352,11073238,12565,0,1671388009,13126.63666502,75.336096179999,53571.12720384 2022-12-18,18:26:54.000,352,11073216,12565,0,1671388013,13126.623192399995,75.30085053000221,53571.09925536 2022-12-18,18:26:58.000,352,11073216,12645,0,1671388017,13126.53562037,75.24445749000006,53571.08528112001 2022-12-18,18:27:02.000,352,11073222,12805,0,1671388021,13126.562565609995,75.25855574999878,53570.98047432 2022-12-18,18:27:06.000,352,11073297,12285,0,1671388025,13126.63666502,75.17396618999919,53571.00143568 2022-12-18,18:27:10.000,352,11073211,12765,0,1671388029,13126.69055549999,75.08232750000025,53570.98746144001 2022-12-18,18:27:14.000,352,11073239,12685,0,1671388033,13126.65687395,75.06822924000153,53570.84073192 2022-12-18,18:27:18.000,352,11073213,12605,0,1671388037,13126.65013763999,74.9554431600045,53570.924577360005 2022-12-18,18:27:22.000,352,11073194,12565,0,1671388041,13126.59624716,74.87790273000428,53570.84771904001 2022-12-18,18:27:26.000,352,11073241,12645,0,1671388045,13126.481729889994,74.77216577999934,53570.826757680006 2022-12-18,18:27:30.000,352,11073231,12485,0,1671388049,13126.46825726999,74.63823231000424,53570.8337448 2022-12-18,18:27:34.000,352,11073221,12765,0,1671388053,13126.51541144,74.73692013000255,53570.79880920001 2022-12-18,18:27:38.000,352,11073223,12485,0,1671388057,13126.46825726999,74.83560795000085,53570.756886480005 2022-12-18,18:27:42.000,352,11073246,12765,0,1671388061,13126.501938819994,74.89905012000236,53570.81977056001 2022-12-18,18:27:46.000,352,11073250,12685,0,1671388065,13126.683819189995,74.87085359999764,53570.854706160004 2022-12-18,18:27:50.000,352,11073215,12645,0,1671388069,13126.62992870999,74.80741143000341,53570.79182208 2022-12-18,18:27:54.000,352,11073244,12685,0,1671388073,13126.61645609,74.72987100000319,53570.84073192 2022-12-18,18:27:58.000,352,11073213,12325,0,1671388077,13126.562565609995,74.85675533999893,53570.7638736 2022-12-18,18:28:02.000,352,11073230,12645,0,1671388081,13126.54909298999,74.9554431600045,53570.79880920001 2022-12-18,18:28:06.000,352,11073211,12685,0,1671388085,13126.50867512999,75.05413098000281,53570.77784784001 2022-12-18,18:28:10.000,352,11073220,12885,0,1671388089,13126.51541144,75.19511358000454,53570.72893800001 2022-12-18,18:28:14.000,352,11073263,12525,0,1671388093,13126.602983469995,75.23035923000134,53570.81977056001 2022-12-18,18:28:18.000,352,11073197,12845,0,1671388097,13126.57603823,75.25855574999878,53570.79880920001 2022-12-18,18:28:22.000,352,11073236,12765,0,1671388101,13126.48846619999,75.44183313000394,53570.805796320004 2022-12-18,18:28:26.000,352,11073222,12725,0,1671388105,13126.421103099994,75.58986485999776,53570.84771904001 2022-12-18,18:28:30.000,352,11073256,12685,0,1671388109,13126.414366789999,75.7308474599995,53570.826757680006 2022-12-18,18:28:34.000,352,11073256,12645,0,1671388113,13126.279640589994,75.82248614999844,53570.72893800001 2022-12-18,18:28:38.000,352,11073210,12725,0,1671388117,13126.232486419998,75.87887919000059,53570.84771904001 2022-12-18,18:28:42.000,352,11073242,12605,0,1671388121,13126.117969149993,75.91412484000466,53570.70098952001 2022-12-18,18:28:46.000,352,11073203,12645,0,1671388125,13126.091023909998,76.04805830999976,53570.72893800001 2022-12-18,18:28:50.000,352,11073224,12765,0,1671388129,13126.070814979998,76.21018829999957,53570.65207968001 2022-12-18,18:28:54.000,352,11073233,12685,0,1671388133,13126.192068559998,76.33002351000323,53570.756886480005 2022-12-18,18:28:58.000,352,11073149,12645,0,1671388137,13126.198804869993,76.41461307000282,53570.79880920001 2022-12-18,18:29:02.000,352,11073229,12605,0,1671388141,13126.198804869993,76.45690784999897,53570.84073192 2022-12-18,18:29:06.000,352,11073211,12685,0,1671388145,13126.178595939993,76.42166220000217,53570.81977056001 2022-12-18,18:29:10.000,352,11073220,12605,0,1671388149,13126.178595939993,76.42166220000217,53570.84073192 2022-12-18,18:29:14.000,352,11073246,12605,0,1671388153,13126.050606049997,76.44280959000025,53570.73592512 2022-12-18,18:29:18.000,352,11073229,12605,0,1671388157,13126.043869740002,76.40756394000346,53570.72893800001 2022-12-18,18:29:22.000,352,11073220,12485,0,1671388161,13125.963034020002,76.43576046000089,53570.805796320004 2022-12-18,18:29:26.000,352,11073268,12685,0,1671388165,13125.969770329997,76.56969393000327,53570.77086072 2022-12-18,18:29:30.000,352,11073246,12525,0,1671388169,13126.037133429993,76.56969393000327,53570.81278344 2022-12-18,18:29:34.000,352,11073215,12645,0,1671388173,13126.077551289993,76.61903783999878,53570.86169328 2022-12-18,18:29:38.000,352,11073237,12525,0,1671388177,13125.956297709992,76.63313610000478,53570.84073192 2022-12-18,18:29:42.000,352,11073262,12805,0,1671388181,13125.956297709992,76.60493958000006,53570.854706160004 2022-12-18,18:29:46.000,352,11073262,12525,0,1671388185,13125.956297709992,76.59084132000135,53570.81278344 2022-12-18,18:29:50.000,352,11073285,12445,0,1671388189,13125.989979259997,76.52035002000048,53570.86868040001 2022-12-18,18:29:54.000,352,11073275,12845,0,1671388193,13125.814835199992,76.51330089000112,53570.707976640006 2022-12-18,18:29:58.000,352,11073222,12565,0,1671388197,13125.733999479991,76.45690784999897,53570.84771904001 2022-12-18,18:30:02.000,352,11073259,12645,0,1671388201,13125.680109,76.42871133000153,53570.73592512 2022-12-18,18:30:06.000,352,11073168,12765,0,1671388205,13125.606009589996,76.44280959000025,53570.71496376 2022-12-18,18:30:10.000,352,11073249,12805,0,1671388209,13125.55885542,76.41461307000282,53570.61714408 2022-12-18,18:30:14.000,352,11073256,12565,0,1671388213,13125.59927328,76.30182698999852,53570.73592512 2022-12-18,18:30:18.000,352,11073222,12805,0,1671388217,13125.45107445999,76.252483080003,53570.68002816001 2022-12-18,18:30:22.000,352,11073259,12525,0,1671388221,13125.484756009995,76.17494265000278,53570.70098952001 2022-12-18,18:30:26.000,352,11073228,12725,0,1671388225,13125.45107445999,76.08330396000383,53570.61714408 2022-12-18,18:30:30.000,352,11073213,12565,0,1671388229,13125.49822863,76.05510743999912,53570.6241312 2022-12-18,18:30:34.000,352,11073249,12565,0,1671388233,13125.31634826,75.99166527000489,53570.49836304 2022-12-18,18:30:38.000,352,11073242,12645,0,1671388237,13125.39044766999,75.8295352799978,53570.46342744001 2022-12-18,18:30:42.000,352,11073225,12805,0,1671388241,13125.39044766999,75.71674920000078,53570.47740168 2022-12-18,18:30:46.000,352,11073203,12565,0,1671388245,13125.424129219995,75.61101225000311,53570.470414560004 2022-12-18,18:30:50.000,352,11073250,12645,0,1671388249,13125.39718398,75.57576659999904,53570.53329864001 2022-12-18,18:30:54.000,352,11073222,12925,0,1671388253,13125.43760184,75.56871746999968,53570.51233728001 2022-12-18,18:30:58.000,352,11073201,12765,0,1671388257,13125.545382799995,75.58986485999776,53570.59618272 2022-12-18,18:31:02.000,352,11073158,12565,0,1671388261,13125.767681029996,75.64625789999991,53570.55426 2022-12-18,18:31:06.000,352,11073228,12605,0,1671388265,13125.888934609997,75.66740528999799,53570.60316984 2022-12-18,18:31:10.000,352,11073248,12565,0,1671388269,13125.821571510001,75.62511051000183,53570.6241312 2022-12-18,18:31:14.000,352,11073181,12805,0,1671388273,13125.713790549991,75.70265094000206,53570.51233728001 2022-12-18,18:31:18.000,352,11073246,12685,0,1671388277,13125.733999479991,75.78724050000164,53570.60316984 2022-12-18,18:31:22.000,352,11073229,12685,0,1671388281,13125.814835199992,75.90002657999867,53570.59618272 2022-12-18,18:31:26.000,352,11073219,12685,0,1671388285,13125.922616160002,75.92117397000402,53570.687015280004 2022-12-18,18:31:30.000,352,11073258,12565,0,1671388289,13125.902407230002,75.99166527000489,53570.61714408 2022-12-18,18:31:34.000,352,11073233,12605,0,1671388293,13125.983242950002,76.0057635300036,53570.77086072 2022-12-18,18:31:38.000,352,11073193,12445,0,1671388297,13125.989979259997,76.11854961000063,53570.826757680006 2022-12-18,18:31:42.000,352,11073238,12565,0,1671388301,13126.037133429993,76.17494265000278,53570.86169328 2022-12-18,18:31:46.000,352,11073230,12645,0,1671388305,13126.050606049997,76.33002351000323,53570.84771904001 2022-12-18,18:31:50.000,352,11073238,12805,0,1671388309,13126.111232839998,76.34412177000195,53570.924577360005 2022-12-18,18:31:54.000,352,11073299,12565,0,1671388313,13126.023660810002,76.33002351000323,53570.78483496 2022-12-18,18:31:58.000,352,11073235,12765,0,1671388317,13126.124705460003,76.28067960000044,53570.91759024001 2022-12-18,18:32:02.000,352,11073195,12605,0,1671388321,13125.969770329997,76.31592525000451,53570.826757680006 2022-12-18,18:32:06.000,352,11073190,12645,0,1671388325,13126.037133429993,76.28067960000044,53570.924577360005 2022-12-18,18:32:10.000,352,11073211,12965,0,1671388329,13126.097760219993,76.36526916000003,53570.86868040001 2022-12-18,18:32:14.000,352,11073253,12645,0,1671388333,13126.239222729993,76.54854653999791,53571.01540992001 2022-12-18,18:32:18.000,352,11073192,12365,0,1671388337,13126.320058449994,76.66133262000221,53570.994448560006 2022-12-18,18:32:22.000,352,11073230,12445,0,1671388341,13126.259431659993,76.68248001000029,53571.03637128001 2022-12-18,18:32:26.000,352,11073286,12525,0,1671388345,13126.192068559998,76.55559567000455,53571.05733264 2022-12-18,18:32:30.000,352,11073206,12445,0,1671388349,13126.050606049997,76.47100610999769,53571.10624248 2022-12-18,18:32:34.000,352,11073153,12645,0,1671388353,13125.949561399997,76.49215350000304,53571.01540992001 2022-12-18,18:32:38.000,352,11073228,12605,0,1671388357,13125.936088779992,76.50625176000176,53570.98746144001 2022-12-18,18:32:42.000,352,11073183,12805,0,1671388361,13125.942825090002,76.42871133000153,53571.05733264 2022-12-18,18:32:46.000,352,11073247,12765,0,1671388365,13125.781153650001,76.28067960000044,53571.02938416 2022-12-18,18:32:50.000,352,11073240,12725,0,1671388369,13125.45107445999,76.1396969999987,53570.96650008001 2022-12-18,18:32:54.000,352,11073245,12685,0,1671388373,13125.444338149995,76.03396005000104,53571.07130688 2022-12-18,18:32:58.000,352,11073231,12525,0,1671388377,13125.49149231999,75.99166527000489,53571.02938416 2022-12-18,18:33:02.000,352,11073238,12365,0,1671388381,13125.55885542,75.92117397000402,53571.01540992001 2022-12-18,18:33:06.000,352,11073233,12565,0,1671388385,13125.545382799995,75.78724050000164,53571.02938416 2022-12-18,18:33:10.000,352,11073226,12645,0,1671388389,13125.504964939995,75.56166834000032,53571.07130688 2022-12-18,18:33:14.000,352,11073283,12565,0,1671388393,13125.134467889999,75.3854400900018,53570.88964176 2022-12-18,18:33:18.000,352,11073242,12765,0,1671388397,13125.147940509989,75.28675227000349,53570.973487200004 2022-12-18,18:33:22.000,352,11073260,12605,0,1671388401,13125.26919408999,75.23035923000134,53570.924577360005 2022-12-18,18:33:26.000,352,11073194,12765,0,1671388405,13125.403920289995,75.17396618999919,53570.96650008001 2022-12-18,18:33:30.000,352,11073231,12565,0,1671388409,13125.49822863,75.16691705999983,53570.88265464 2022-12-18,18:33:34.000,352,11073250,12845,0,1671388413,13125.666636379996,75.10347488999832,53571.03637128001 2022-12-18,18:33:38.000,352,11073224,12765,0,1671388417,13125.740735790001,75.2021627100039,53571.022397040004 2022-12-18,18:33:42.000,352,11073214,12805,0,1671388421,13125.915879849992,75.29380140000285,53571.02938416 2022-12-18,18:33:46.000,352,11073208,12765,0,1671388425,13126.091023909998,75.35019443999772,53571.092268240005 2022-12-18,18:33:50.000,352,11073201,12885,0,1671388429,13126.192068559998,75.3854400900018,53571.190087920004 2022-12-18,18:33:54.000,352,11073260,12645,0,1671388433,13126.259431659993,75.37839096000243,53571.190087920004 2022-12-18,18:33:58.000,352,11073211,12565,0,1671388437,13126.185332249988,75.41363660999923,53571.19707504 2022-12-18,18:34:02.000,352,11073222,12605,0,1671388441,13126.313322139998,75.44183313000394,53571.26694624 2022-12-18,18:34:06.000,352,11073248,12605,0,1671388445,13126.387421549989,75.42773486999795,53571.22502352 2022-12-18,18:34:10.000,352,11073206,12445,0,1671388449,13126.461520959994,75.47002965000138,53571.29489472 2022-12-18,18:34:14.000,352,11073241,12565,0,1671388453,13126.643401329995,75.49822616999882,53571.39970152001 2022-12-18,18:34:18.000,352,11073210,12605,0,1671388457,13126.69055549999,75.51232443000481,53571.44162424 2022-12-18,18:34:22.000,352,11073232,12565,0,1671388461,13126.65687395,75.56166834000032,53571.51149544 2022-12-18,18:34:26.000,352,11073213,12565,0,1671388465,13126.73097335999,75.57576659999904,53571.51848256001 2022-12-18,18:34:30.000,352,11073226,12685,0,1671388469,13126.77139121999,75.57576659999904,53571.53944392001 2022-12-18,18:34:34.000,352,11073191,12805,0,1671388473,13126.83875432,75.70265094000206,53571.49053408001 2022-12-18,18:34:38.000,352,11073210,12605,0,1671388477,13126.933062659991,75.794289630001,53571.4625856 2022-12-18,18:34:42.000,352,11073216,12685,0,1671388481,13127.135151959992,75.93527223000274,53571.56040528 2022-12-18,18:34:46.000,352,11073225,12445,0,1671388485,13127.182306130002,75.9775670099989,53571.5324568 2022-12-18,18:34:50.000,352,11073236,12565,0,1671388489,13127.370922809998,75.96346875000017,53571.60931512 2022-12-18,18:34:54.000,352,11073256,12605,0,1671388493,13127.559539489994,75.90002657999867,53571.77001888 2022-12-18,18:34:58.000,352,11073229,12485,0,1671388497,13127.633638899999,75.89297744999931,53571.777006 2022-12-18,18:35:02.000,352,11073231,12525,0,1671388501,13127.79531034,75.85068267000315,53571.79796736 2022-12-18,18:35:06.000,352,11073163,12525,0,1671388505,13127.95698178,75.92117397000402,53571.881812800006 2022-12-18,18:35:10.000,352,11073234,12685,0,1671388509,13128.226434179996,76.0057635300036,53571.90277416001 2022-12-18,18:35:14.000,352,11073202,12725,0,1671388513,13128.300533590002,75.99166527000489,53571.95168400001 2022-12-18,18:35:18.000,352,11073266,12605,0,1671388517,13128.361160380002,75.87183006000123,53571.88879992 2022-12-18,18:35:22.000,352,11073197,12805,0,1671388521,13128.367896689997,75.75199485000485,53571.9866196 2022-12-18,18:35:26.000,352,11073222,12805,0,1671388525,13128.415050859992,75.63215964000119,53572.0564908 2022-12-18,18:35:30.000,352,11073201,12605,0,1671388529,13128.556513369993,75.61806138000247,53572.11238776 2022-12-18,18:35:34.000,352,11073280,12645,0,1671388533,13128.711448499998,75.65330702999927,53572.21020744001 2022-12-18,18:35:38.000,352,11073208,12845,0,1671388537,13128.832702079999,75.6956018100027,53572.24514304 2022-12-18,18:35:42.000,352,11073237,12645,0,1671388541,13128.859647319994,75.68855268000334,53572.28007864 2022-12-18,18:35:46.000,352,11073306,12725,0,1671388545,13128.839438389994,75.61101225000311,53572.34994984 2022-12-18,18:35:50.000,352,11073207,12365,0,1671388549,13128.785547909989,75.51937356000417,53572.35693696001 2022-12-18,18:35:54.000,352,11073189,12565,0,1671388553,13128.603667539988,75.37839096000243,53572.22418168 2022-12-18,18:35:58.000,352,11073209,12605,0,1671388557,13128.475677649993,75.29380140000285,53572.21020744001 2022-12-18,18:36:02.000,352,11073256,12845,0,1671388561,13128.441996100002,75.20921184000326,53572.32200136 2022-12-18,18:36:06.000,352,11073263,12645,0,1671388565,13128.475677649993,75.25150661999942,53572.34994984 2022-12-18,18:36:10.000,352,11073193,12365,0,1671388569,13128.509359199998,75.23035923000134,53572.363924080004 2022-12-18,18:36:14.000,352,11073202,12765,0,1671388573,13128.529568129998,75.20921184000326,53572.39187256 2022-12-18,18:36:18.000,352,11073175,12525,0,1671388577,13128.495886579993,75.01183619999938,53572.41982104 2022-12-18,18:36:22.000,352,11073246,12725,0,1671388581,13128.388105619997,74.82150969000213,53572.433795280005 2022-12-18,18:36:26.000,352,11073230,12645,0,1671388585,13128.260115730001,74.78626403999806,53572.40584680001 2022-12-18,18:36:30.000,352,11073193,12805,0,1671388589,13128.280324660001,74.72987100000319,53572.39187256 2022-12-18,18:36:34.000,352,11073191,12645,0,1671388593,13128.280324660001,74.69462534999911,53572.25213016 2022-12-18,18:36:38.000,352,11073271,12645,0,1671388597,13128.361160380002,74.67347796000104,53572.28706576001 2022-12-18,18:36:42.000,352,11073247,12445,0,1671388601,13128.273588349992,74.63118318000488,53572.23815592001 2022-12-18,18:36:46.000,352,11073220,12485,0,1671388605,13128.287060969997,74.63118318000488,53572.30802712001 2022-12-18,18:36:50.000,352,11073221,12765,0,1671388609,13128.219697870001,74.65233057000296,53572.16129760001 2022-12-18,18:36:54.000,352,11073280,12565,0,1671388613,13128.260115730001,74.52544622999994,53572.20322032 2022-12-18,18:36:58.000,352,11073216,12685,0,1671388617,13128.314006209992,74.45495492999908,53572.27309152 2022-12-18,18:37:02.000,352,11073201,12525,0,1671388621,13128.273588349992,74.39151276000484,53572.28706576001 2022-12-18,18:37:06.000,352,11073198,12565,0,1671388625,13128.266852039997,74.40561102000356,53572.28706576001 2022-12-18,18:37:10.000,352,11073277,12645,0,1671388629,13128.239906800001,74.42675841000164,53572.2311688 2022-12-18,18:37:14.000,352,11073234,12365,0,1671388633,13128.314006209992,74.29282493999926,53572.32898848001 2022-12-18,18:37:18.000,352,11073274,12605,0,1671388637,13128.172543699991,74.0884001700033,53572.30104 2022-12-18,18:37:22.000,352,11073226,12645,0,1671388641,13128.07823536,73.95446670000092,53572.34296272 2022-12-18,18:37:26.000,352,11073232,12605,0,1671388645,13127.963718089995,73.89807365999877,53572.25911728001 2022-12-18,18:37:30.000,352,11073212,12725,0,1671388649,13127.781837719995,73.77823845000239,53572.266104400005 2022-12-18,18:37:34.000,352,11073249,12685,0,1671388653,13127.70773830999,73.7288945399996,53572.196233200004 2022-12-18,18:37:38.000,352,11073244,12645,0,1671388657,13127.60669365999,73.531518900003,53572.16129760001 2022-12-18,18:37:42.000,352,11073223,12805,0,1671388661,13127.593221039999,73.39053630000126,53572.13334912 2022-12-18,18:37:46.000,352,11073199,12605,0,1671388665,13127.512385319998,73.31299587000103,53572.168284720006 2022-12-18,18:37:50.000,352,11073273,12565,0,1671388669,13127.465231149989,73.27070109000488,53572.18225896 2022-12-18,18:37:54.000,352,11073230,12565,0,1671388673,13127.323768640003,73.25660282999888,53571.90976128 2022-12-18,18:37:58.000,352,11073213,12685,0,1671388677,13127.317032329993,73.19316066000465,53571.979632480005 2022-12-18,18:38:02.000,352,11073226,12765,0,1671388681,13127.276614469993,73.15086588000122,53571.832902960006 2022-12-18,18:38:06.000,352,11073260,12805,0,1671388685,13127.391131739998,73.15791501000058,53571.94469688 2022-12-18,18:38:10.000,352,11073242,12765,0,1671388689,13127.451758529998,73.1367676200025,53571.8468772 2022-12-18,18:38:14.000,352,11073265,12685,0,1671388693,13127.546066869989,73.22135718000209,53571.88879992 2022-12-18,18:38:18.000,352,11073208,13005,0,1671388697,13127.539330559994,73.25660282999888,53571.90976128 2022-12-18,18:38:22.000,352,11073263,12805,0,1671388701,13127.566275799989,73.24250457000016,53571.95867112 2022-12-18,18:38:26.000,352,11073215,12525,0,1671388705,13127.546066869989,73.17906239999866,53571.930722640005 2022-12-18,18:38:30.000,352,11073244,12645,0,1671388709,13127.384395429988,73.12266936000378,53571.90277416001 2022-12-18,18:38:34.000,352,11073201,12765,0,1671388713,13127.263141850002,73.03103067000484,53571.8468772 2022-12-18,18:38:38.000,352,11073265,12845,0,1671388717,13126.993689449992,73.12266936000378,53571.777006 2022-12-18,18:38:42.000,352,11073221,12445,0,1671388721,13126.885908489996,73.12971849000314,53571.73508328001 2022-12-18,18:38:46.000,352,11073231,12485,0,1671388725,13126.79833646,73.19316066000465,53571.72809616 2022-12-18,18:38:50.000,352,11073247,12685,0,1671388729,13126.79833646,73.20725892000337,53571.714121920006 2022-12-18,18:38:54.000,352,11073241,12565,0,1671388733,13126.85896325,73.19316066000465,53571.74905752 2022-12-18,18:38:58.000,352,11073238,12605,0,1671388737,13126.784863839996,73.18611152999802,53571.6721992 2022-12-18,18:39:02.000,352,11073224,12725,0,1671388741,13126.65687395,73.17906239999866,53571.57437952 2022-12-18,18:39:06.000,352,11073231,12605,0,1671388745,13126.54909298999,73.18611152999802,53571.57437952 2022-12-18,18:39:10.000,352,11073234,12605,0,1671388749,13126.57603823,73.31299587000103,53571.61630224001 2022-12-18,18:39:14.000,352,11073215,12525,0,1671388753,13126.663610259995,73.43988021000405,53571.497521200006 2022-12-18,18:39:18.000,352,11073223,12645,0,1671388757,13126.643401329995,73.531518900003,53571.427650000005 2022-12-18,18:39:22.000,352,11073277,12405,0,1671388761,13126.69729181,73.61610846000258,53571.45559848 2022-12-18,18:39:26.000,352,11073196,12605,0,1671388765,13126.522147749994,73.62315759000194,53571.39970152001 2022-12-18,18:39:30.000,352,11073273,12285,0,1671388769,13126.49520251,73.70774715000152,53571.44162424 2022-12-18,18:39:34.000,352,11073272,12605,0,1671388773,13126.49520251,73.86282801000198,53571.476559840004 2022-12-18,18:39:38.000,352,11073201,12645,0,1671388777,13126.58951084999,73.95446670000092,53571.40668864 2022-12-18,18:39:42.000,352,11073202,12725,0,1671388781,13126.62992870999,74.06020364999858,53571.40668864 2022-12-18,18:39:46.000,352,11073187,12725,0,1671388785,13126.562565609995,74.15889147000416,53571.40668864 2022-12-18,18:39:50.000,352,11073193,12525,0,1671388789,13126.421103099994,74.1870879900016,53571.38572728 2022-12-18,18:39:54.000,352,11073264,12525,0,1671388793,13126.212277489998,74.2857758099999,53571.37175304001 2022-12-18,18:39:58.000,352,11073271,12645,0,1671388797,13126.165123319988,74.25757929000247,53571.38572728 2022-12-18,18:40:02.000,352,11073254,12685,0,1671388801,13126.010188189997,74.27872668000055,53571.31585608 2022-12-18,18:40:06.000,352,11073182,12645,0,1671388805,13126.050606049997,74.42675841000164,53571.30188184001 2022-12-18,18:40:10.000,352,11073193,12645,0,1671388809,13126.091023909998,74.54659361999802,53571.23899776 2022-12-18,18:40:14.000,352,11073162,12445,0,1671388813,13126.205541179988,74.60298666000017,53571.38572728 2022-12-18,18:40:18.000,352,11073216,12525,0,1671388817,13126.192068559998,74.56774101000337,53571.37175304001 2022-12-18,18:40:22.000,352,11073261,12765,0,1671388821,13126.070814979998,74.47610232000443,53571.3927144 2022-12-18,18:40:26.000,352,11073209,12725,0,1671388825,13125.996715569992,74.34921798000141,53571.37175304001 2022-12-18,18:40:30.000,352,11073236,12805,0,1671388829,13125.969770329997,74.29282493999926,53571.40668864 2022-12-18,18:40:34.000,352,11073233,12525,0,1671388833,13125.956297709992,74.27167755000119,53571.31585608 2022-12-18,18:40:38.000,352,11073226,12605,0,1671388837,13125.989979259997,74.34216885000205,53571.19707504 2022-12-18,18:40:42.000,352,11073232,12765,0,1671388841,13126.192068559998,74.34921798000141,53571.22502352 2022-12-18,18:40:46.000,352,11073256,12605,0,1671388845,13126.313322139998,74.2857758099999,53571.357778800004 2022-12-18,18:40:50.000,352,11073221,12885,0,1671388849,13126.326794759989,74.26462842000183,53571.29489472 2022-12-18,18:40:54.000,352,11073208,12365,0,1671388853,13126.40763047999,74.17298973000288,53571.36476592 2022-12-18,18:40:58.000,352,11073258,12885,0,1671388857,13126.454784649999,74.16594060000352,53571.357778800004 2022-12-18,18:41:02.000,352,11073200,12605,0,1671388861,13126.54909298999,74.15889147000416,53571.427650000005 2022-12-18,18:41:06.000,352,11073206,12365,0,1671388865,13126.623192399995,74.25053016000311,53571.40668864 2022-12-18,18:41:10.000,352,11073206,12965,0,1671388869,13126.623192399995,74.29282493999926,53571.43463712 2022-12-18,18:41:14.000,352,11073230,12445,0,1671388873,13126.602983469995,74.3351197200027,53571.37175304001 2022-12-18,18:41:18.000,352,11073241,12685,0,1671388877,13126.71076442999,74.34216885000205,53571.427650000005 2022-12-18,18:41:22.000,352,11073187,12685,0,1671388881,13126.71750074,74.29282493999926,53571.308868960004 2022-12-18,18:41:26.000,352,11073230,12485,0,1671388885,13126.73097335999,74.21528450999904,53571.33681744 2022-12-18,18:41:30.000,352,11073203,12565,0,1671388889,13126.69055549999,74.13774407999881,53571.4625856 2022-12-18,18:41:34.000,352,11073237,12605,0,1671388893,13126.69055549999,74.02495800000179,53571.5324568 2022-12-18,18:41:38.000,352,11073272,12965,0,1671388897,13126.744445979995,73.99676148000435,53571.4625856 2022-12-18,18:41:42.000,352,11073263,12645,0,1671388901,13126.79833646,74.01790887000243,53571.546431040006 2022-12-18,18:41:46.000,352,11073169,12765,0,1671388905,13126.81180907999,74.07430191000458,53571.497521200006 2022-12-18,18:41:50.000,352,11073183,12685,0,1671388909,13126.885908489996,74.0390562600005,53571.546431040006 2022-12-18,18:41:54.000,352,11073220,12565,0,1671388913,13126.872435869991,73.99676148000435,53571.427650000005 2022-12-18,18:41:58.000,352,11073230,12605,0,1671388917,13126.87917218,73.86282801000198,53571.51149544 2022-12-18,18:42:02.000,352,11073170,12685,0,1671388921,13126.81180907999,73.78528758000175,53571.48354696 2022-12-18,18:42:06.000,352,11073218,12845,0,1671388925,13126.872435869991,73.80643496999983,53571.55341816 2022-12-18,18:42:10.000,352,11073207,12645,0,1671388929,13126.79833646,73.8769262700007,53571.5324568 2022-12-18,18:42:14.000,352,11073243,12925,0,1671388933,13126.852226939991,73.90512278999813,53571.65123784 2022-12-18,18:42:18.000,352,11073244,12645,0,1671388937,13126.83201800999,73.98266321999836,53571.65123784 2022-12-18,18:42:22.000,352,11073247,12565,0,1671388941,13126.81854539,73.9403684400022,53571.714121920006 2022-12-18,18:42:26.000,352,11073259,12645,0,1671388945,13126.663610259995,73.94741757000156,53571.70713480001 2022-12-18,18:42:30.000,352,11073228,12765,0,1671388949,13126.58951084999,73.8769262700007,53571.7420704 2022-12-18,18:42:34.000,352,11073233,12685,0,1671388953,13126.522147749994,73.88397540000005,53571.644250720004 2022-12-18,18:42:38.000,352,11073272,12285,0,1671388957,13126.65687395,73.91217192000477,53571.644250720004 2022-12-18,18:42:42.000,352,11073221,12845,0,1671388961,13126.81854539,74.01790887000243,53571.72110904 2022-12-18,18:42:46.000,352,11073267,12565,0,1671388965,13126.852226939991,74.07430191000458,53571.70713480001 2022-12-18,18:42:50.000,352,11073252,12725,0,1671388969,13126.75118228999,73.99676148000435,53571.72809616 2022-12-18,18:42:54.000,352,11073254,12445,0,1671388973,13126.623192399995,73.8275823599979,53571.81892872 2022-12-18,18:42:58.000,352,11073170,12685,0,1671388977,13126.42783940999,73.79938584000047,53571.77001888 2022-12-18,18:43:02.000,352,11073225,12765,0,1671388981,13126.293113209998,73.81348409999919,53571.77001888 2022-12-18,18:43:06.000,352,11073214,12605,0,1671388985,13126.232486419998,73.79938584000047,53571.75604464001 2022-12-18,18:43:10.000,352,11073214,12285,0,1671388989,13126.293113209998,73.81348409999919,53571.72809616 2022-12-18,18:43:14.000,352,11073216,12605,0,1671388993,13126.205541179988,73.78528758000175,53571.525469680004 2022-12-18,18:43:18.000,352,11073229,12765,0,1671388997,13126.097760219993,73.53856803000235,53571.55341816 2022-12-18,18:43:22.000,352,11073219,12845,0,1671389001,13126.003451880002,73.34824151999783,53571.51149544 2022-12-18,18:43:26.000,352,11073240,12725,0,1671389005,13125.902407230002,73.24250457000016,53571.546431040006 2022-12-18,18:43:30.000,352,11073204,12605,0,1671389009,13125.848516749997,73.16496413999994,53571.497521200006 2022-12-18,18:43:34.000,352,11073241,12765,0,1671389013,13125.976506639992,73.22840631000145,53571.546431040006 2022-12-18,18:43:38.000,352,11073182,12685,0,1671389017,13126.185332249988,73.29184848000295,53571.546431040006 2022-12-18,18:43:42.000,352,11073217,12805,0,1671389021,13126.279640589994,73.24955369999952,53571.602328 2022-12-18,18:43:46.000,352,11073219,12845,0,1671389025,13126.158387009993,73.10152196999843,53571.58835376001 2022-12-18,18:43:50.000,352,11073284,12805,0,1671389029,13125.936088779992,73.0239815399982,53571.61630224001 2022-12-18,18:43:54.000,352,11073229,12685,0,1671389033,13125.727263169996,72.93234284999926,53571.57437952 2022-12-18,18:43:58.000,352,11073206,12645,0,1671389037,13125.781153650001,73.00988327999949,53571.4625856 2022-12-18,18:44:02.000,352,11073250,12605,0,1671389041,13125.996715569992,73.05922719000228,53571.46957272001 2022-12-18,18:44:06.000,352,11073191,12525,0,1671389045,13125.929352469997,72.98168676000205,53571.427650000005 2022-12-18,18:44:10.000,352,11073260,12765,0,1671389049,13125.760944720001,72.89709720000246,53571.38572728 2022-12-18,18:44:14.000,352,11073229,12725,0,1671389053,13125.693581619991,72.80545851000352,53571.57437952 2022-12-18,18:44:18.000,352,11073213,12685,0,1671389057,13125.693581619991,72.88299894000374,53571.50450832 2022-12-18,18:44:22.000,352,11073213,12605,0,1671389061,13125.733999479991,73.00283415000013,53571.50450832 2022-12-18,18:44:26.000,352,11073220,12765,0,1671389065,13125.747472099996,73.0239815399982,53571.46957272001 2022-12-18,18:44:30.000,352,11073180,12685,0,1671389069,13125.70031793,72.98168676000205,53571.46957272001 2022-12-18,18:44:34.000,352,11073188,12565,0,1671389073,13125.484756009995,72.93234284999926,53571.36476592 2022-12-18,18:44:38.000,352,11073223,12605,0,1671389077,13125.444338149995,72.80545851000352,53571.427650000005 2022-12-18,18:44:42.000,352,11073193,12605,0,1671389081,13125.37023873999,72.85480241999903,53571.19707504 2022-12-18,18:44:46.000,352,11073185,12845,0,1671389085,13125.504964939995,72.90414633000182,53571.27393336 2022-12-18,18:44:50.000,352,11073210,12645,0,1671389089,13125.39718398,72.94644110999798,53571.18310080001 2022-12-18,18:44:54.000,352,11073243,12605,0,1671389093,13125.41065659999,72.85480241999903,53571.357778800004 2022-12-18,18:44:58.000,352,11073203,12885,0,1671389097,13125.323084569995,72.86185154999839,53571.329830320006 2022-12-18,18:45:02.000,352,11073246,12885,0,1671389101,13125.30961194999,72.84070416000031,53571.34380456 2022-12-18,18:45:06.000,352,11073250,12605,0,1671389105,13125.32982087999,72.8900480700031,53571.35079168001 2022-12-18,18:45:10.000,352,11073227,12605,0,1671389109,13125.302875639994,72.8900480700031,53571.30188184001 2022-12-18,18:45:14.000,352,11073244,12725,0,1671389113,13125.073841099998,72.87594981000439,53571.19707504 2022-12-18,18:45:18.000,352,11073218,12725,0,1671389117,13124.952587519998,72.85480241999903,53571.2180364 2022-12-18,18:45:22.000,352,11073222,12525,0,1671389121,13125.006477999988,72.97463763000269,53571.211049280006 2022-12-18,18:45:26.000,352,11073178,12685,0,1671389125,13125.168149439989,73.10152196999843,53571.141178080004 2022-12-18,18:45:30.000,352,11073258,12605,0,1671389129,13125.24898515999,73.1367676200025,53571.18310080001 2022-12-18,18:45:34.000,352,11073219,12445,0,1671389133,13125.31634826,73.11562023000442,53571.2879076 2022-12-18,18:45:38.000,352,11073245,12645,0,1671389137,13125.18835836999,72.94644110999798,53571.28092048001 2022-12-18,18:45:42.000,352,11073266,12445,0,1671389141,13125.019950619993,72.93234284999926,53571.25297200001 2022-12-18,18:45:46.000,352,11073222,12845,0,1671389145,13124.972796449998,72.91119546000118,53571.259959120005 2022-12-18,18:45:50.000,352,11073239,12605,0,1671389149,13125.067104789989,73.00988327999949,53571.211049280006 2022-12-18,18:45:54.000,352,11073202,12885,0,1671389153,13124.979532759993,73.12971849000314,53571.08528112001 2022-12-18,18:45:58.000,352,11073269,12485,0,1671389157,13125.127731579989,73.12971849000314,53571.190087920004 2022-12-18,18:46:02.000,352,11073234,13005,0,1671389161,13125.114258959999,73.11562023000442,53571.17611368 2022-12-18,18:46:06.000,352,11073202,12725,0,1671389165,13125.060368479993,73.06627632000163,53571.18310080001 2022-12-18,18:46:10.000,352,11073232,12605,0,1671389169,13124.979532759993,73.0380798000042,53571.19707504 2022-12-18,18:46:14.000,352,11073245,12565,0,1671389173,13125.060368479993,72.98168676000205,53571.32284320001 2022-12-18,18:46:18.000,352,11073204,12725,0,1671389177,13125.127731579989,73.10857109999779,53571.2879076 2022-12-18,18:46:22.000,352,11073222,12805,0,1671389181,13125.242248849994,73.10857109999779,53571.29489472 2022-12-18,18:46:26.000,352,11073233,12445,0,1671389185,13125.168149439989,73.08742370999971,53571.357778800004 2022-12-18,18:46:30.000,352,11073241,12605,0,1671389189,13125.141204199994,73.08742370999971,53571.37175304001 2022-12-18,18:46:34.000,352,11073257,12925,0,1671389193,13124.999741689993,73.09447283999907,53571.36476592 2022-12-18,18:46:38.000,352,11073214,12725,0,1671389197,13124.898697039993,73.10857109999779,53571.33681744 2022-12-18,18:46:42.000,352,11073230,12525,0,1671389201,13124.885224420002,73.1367676200025,53571.24598488 2022-12-18,18:46:46.000,352,11073244,12645,0,1671389205,13125.080577409994,73.22135718000209,53571.329830320006 2022-12-18,18:46:50.000,352,11073198,12645,0,1671389209,13125.262457779994,73.34824151999783,53571.35079168001 2022-12-18,18:46:54.000,352,11073228,12605,0,1671389213,13125.343293499995,73.4187328199987,53571.42066288001 2022-12-18,18:46:58.000,352,11073169,12645,0,1671389217,13125.28940301999,73.40463455999998,53571.4625856 2022-12-18,18:47:02.000,352,11073259,12445,0,1671389221,13125.087313719989,73.29184848000295,53571.476559840004 2022-12-18,18:47:06.000,352,11073211,12605,0,1671389225,13124.932378589998,73.33414325999911,53571.44162424 2022-12-18,18:47:10.000,352,11073222,12925,0,1671389229,13124.979532759993,73.43283108000469,53571.48354696 2022-12-18,18:47:14.000,352,11073203,12685,0,1671389233,13124.972796449998,73.71479628000088,53571.31585608 2022-12-18,18:47:18.000,352,11073218,12605,0,1671389237,13125.060368479993,73.81348409999919,53571.32284320001 2022-12-18,18:47:22.000,352,11073186,12685,0,1671389241,13125.100786339994,73.79233671000111,53571.427650000005 2022-12-18,18:47:26.000,352,11073203,12805,0,1671389245,13124.952587519998,73.8275823599979,53571.329830320006 2022-12-18,18:47:30.000,352,11073252,12445,0,1671389249,13124.945851209988,73.85577888000262,53571.41367576 2022-12-18,18:47:34.000,352,11073213,12805,0,1671389253,13125.033423239998,73.94741757000156,53571.3927144 2022-12-18,18:47:38.000,352,11073208,12565,0,1671389257,13125.067104789989,74.05315451999923,53571.44861136001 2022-12-18,18:47:42.000,352,11073226,12765,0,1671389261,13124.999741689993,74.14479320999817,53571.44861136001 2022-12-18,18:47:46.000,352,11073259,12645,0,1671389265,13125.040159549993,74.14479320999817,53571.44861136001 2022-12-18,18:47:50.000,352,11073207,12725,0,1671389269,13125.147940509989,74.16594060000352,53571.497521200006 2022-12-18,18:47:54.000,352,11073230,12605,0,1671389273,13125.147940509989,74.12364582000009,53571.44162424 2022-12-18,18:47:58.000,352,11073220,12685,0,1671389277,13125.262457779994,74.14479320999817,53571.51848256001 2022-12-18,18:48:02.000,352,11073249,12605,0,1671389281,13125.30961194999,74.25757929000247,53571.58835376001 2022-12-18,18:48:06.000,352,11073258,12845,0,1671389285,13125.28940301999,74.35626711000077,53571.50450832 2022-12-18,18:48:10.000,352,11073251,12645,0,1671389289,13125.363502429995,74.37741449999885,53571.57437952 2022-12-18,18:48:14.000,352,11073231,12645,0,1671389293,13125.4780197,74.37036536999949,53571.644250720004 2022-12-18,18:48:18.000,352,11073241,12485,0,1671389297,13125.484756009995,74.26462842000183,53571.714121920006 2022-12-18,18:48:22.000,352,11073210,12885,0,1671389301,13125.51170124999,74.17298973000288,53571.67918632 2022-12-18,18:48:26.000,352,11073257,12645,0,1671389305,13125.484756009995,74.25757929000247,53571.714121920006 2022-12-18,18:48:30.000,352,11073229,12685,0,1671389309,13125.565591729996,74.22938276999776,53571.70014768 2022-12-18,18:48:34.000,352,11073211,12805,0,1671389313,13125.545382799995,74.22938276999776,53571.61630224001 2022-12-18,18:48:38.000,352,11073253,12765,0,1671389317,13125.632954829991,74.23643190000439,53571.72809616 2022-12-18,18:48:42.000,352,11073191,12765,0,1671389321,13125.59253696999,74.06725277999794,53571.70713480001 2022-12-18,18:48:46.000,352,11073210,12445,0,1671389325,13125.632954829991,73.95446670000092,53571.78399312001 2022-12-18,18:48:50.000,352,11073237,12605,0,1671389329,13125.673372689991,73.96856495999964,53571.693160560004 2022-12-18,18:48:54.000,352,11073218,12965,0,1671389333,13125.875461989992,73.96151583000028,53571.80495448001 2022-12-18,18:48:58.000,352,11073212,12765,0,1671389337,13125.949561399997,73.98266321999836,53571.83989008 2022-12-18,18:49:02.000,352,11073236,12765,0,1671389341,13126.016924499992,73.9403684400022,53571.93770976 2022-12-18,18:49:06.000,352,11073235,12565,0,1671389345,13126.023660810002,73.75709106000431,53571.92373552001 2022-12-18,18:49:10.000,352,11073204,12845,0,1671389349,13126.030397119997,73.74299279999832,53571.979632480005 2022-12-18,18:49:14.000,352,11073174,12685,0,1671389353,13126.003451880002,73.79938584000047,53571.88879992 2022-12-18,18:49:18.000,352,11073248,12765,0,1671389357,13125.983242950002,73.75004192999768,53571.7420704 2022-12-18,18:49:22.000,352,11073206,12725,0,1671389361,13126.131441769998,73.66545236999809,53571.95168400001 2022-12-18,18:49:26.000,352,11073244,12925,0,1671389365,13126.178595939993,73.66545236999809,53571.9866196 2022-12-18,18:49:30.000,352,11073184,12645,0,1671389369,13126.266167969989,73.64430498000002,53571.95867112 2022-12-18,18:49:34.000,352,11073215,12605,0,1671389373,13126.373948929999,73.65135410999937,53572.07745216 2022-12-18,18:49:38.000,352,11073218,12725,0,1671389377,13126.42783940999,73.55971542000043,53572.049503680006 2022-12-18,18:49:42.000,352,11073211,12965,0,1671389381,13126.441312029994,73.45397847000277,53572.14033624001 2022-12-18,18:49:46.000,352,11073235,12765,0,1671389385,13126.400894169994,73.36938891000318,53572.126362 2022-12-18,18:49:50.000,352,11073214,12685,0,1671389389,13126.353739999999,73.32004500000039,53572.126362 2022-12-18,18:49:54.000,352,11073258,12685,0,1671389393,13126.373948929999,73.30594674000167,53572.08443928 2022-12-18,18:49:58.000,352,11073174,12765,0,1671389397,13126.454784649999,73.27775022000424,53572.07745216 2022-12-18,18:50:02.000,352,11073226,12765,0,1671389401,13126.53562037,73.22840631000145,53572.0564908 2022-12-18,18:50:06.000,352,11073229,12685,0,1671389405,13126.5558293,73.20725892000337,53572.09142640001 2022-12-18,18:50:10.000,352,11073244,12805,0,1671389409,13126.562565609995,73.12971849000314,53572.07745216 2022-12-18,18:50:14.000,352,11073163,12645,0,1671389413,13126.724237049995,73.09447283999907,53572.18924608001 2022-12-18,18:50:18.000,352,11073229,12565,0,1671389417,13126.73097335999,73.08742370999971,53572.168284720006 2022-12-18,18:50:22.000,352,11073260,12525,0,1671389421,13126.784863839996,73.05217806000292,53572.23815592001 2022-12-18,18:50:26.000,352,11073160,12845,0,1671389425,13126.75118228999,72.9252937199999,53572.27309152 2022-12-18,18:50:30.000,352,11073241,12645,0,1671389429,13126.71750074,72.86890067999775,53572.28007864 2022-12-18,18:50:34.000,352,11073206,12685,0,1671389433,13126.643401329995,72.86890067999775,53572.21020744001 2022-12-18,18:50:38.000,352,11073209,12605,0,1671389437,13126.61645609,72.98168676000205,53572.14033624001 2022-12-18,18:50:42.000,352,11073233,12805,0,1671389441,13126.77812753,73.03103067000484,53572.25213016 2022-12-18,18:50:46.000,352,11073253,12805,0,1671389445,13126.744445979995,73.0380798000042,53572.15431048 2022-12-18,18:50:50.000,352,11073187,12725,0,1671389449,13126.77139121999,73.00283415000013,53572.28007864 2022-12-18,18:50:54.000,352,11073225,12805,0,1671389453,13126.784863839996,73.00988327999949,53572.28007864 2022-12-18,18:50:58.000,352,11073219,12725,0,1671389457,13126.75118228999,73.073325450001,53572.32200136 2022-12-18,18:51:02.000,352,11073191,12725,0,1671389461,13126.81180907999,73.17906239999866,53572.34296272 2022-12-18,18:51:06.000,352,11073199,12605,0,1671389465,13127.000425760001,73.24955369999952,53572.35693696001 2022-12-18,18:51:10.000,352,11073176,12805,0,1671389469,13127.101470410002,73.35529065000446,53572.363924080004 2022-12-18,18:51:14.000,352,11073283,12645,0,1671389473,13126.966744209996,73.32004500000039,53572.17527184 2022-12-18,18:51:18.000,352,11073217,12805,0,1671389477,13127.040843620001,73.27775022000424,53572.46174376 2022-12-18,18:51:22.000,352,11073260,12885,0,1671389481,13126.933062659991,73.27070109000488,53572.44776952 2022-12-18,18:51:26.000,352,11073230,12725,0,1671389485,13127.013898379992,73.2847993500036,53572.42680816001 2022-12-18,18:51:30.000,352,11073211,12565,0,1671389489,13127.162097200002,73.34824151999783,53572.44776952 2022-12-18,18:51:34.000,352,11073216,12925,0,1671389493,13127.357450189993,73.40463455999998,53572.5106536 2022-12-18,18:51:38.000,352,11073220,13005,0,1671389497,13127.431549599998,73.43283108000469,53572.59449904001 2022-12-18,18:51:42.000,352,11073196,12925,0,1671389501,13127.445022219988,73.37643804000254,53572.69231872001 2022-12-18,18:51:46.000,352,11073201,12725,0,1671389505,13127.370922809998,73.41168368999934,53572.70629296 2022-12-18,18:51:50.000,352,11073238,12605,0,1671389509,13127.330504949998,73.531518900003,53572.73424144 2022-12-18,18:51:54.000,352,11073209,12725,0,1671389513,13127.384395429988,73.66545236999809,53572.6853316 2022-12-18,18:51:58.000,352,11073191,12725,0,1671389517,13127.404604359988,73.71479628000088,53572.66437024001 2022-12-18,18:52:02.000,352,11073229,12765,0,1671389521,13127.370922809998,73.70069802000216,53572.66437024001 2022-12-18,18:52:06.000,352,11073232,12725,0,1671389525,13127.317032329993,73.70774715000152,53572.7552028 2022-12-18,18:52:10.000,352,11073195,12445,0,1671389529,13127.135151959992,73.76414019000367,53572.67834448 2022-12-18,18:52:14.000,352,11073202,12765,0,1671389533,13127.128415649997,73.85577888000262,53572.76218992001 2022-12-18,18:52:18.000,352,11073202,12965,0,1671389537,13127.108206719997,73.975614089999,53572.699305840004 2022-12-18,18:52:22.000,352,11073250,12885,0,1671389541,13127.101470410002,74.01085974000307,53572.67135736001 2022-12-18,18:52:26.000,352,11073217,12565,0,1671389545,13126.906117419996,74.01085974000307,53572.63642176 2022-12-18,18:52:30.000,352,11073222,12645,0,1671389549,13126.919590040001,74.02495800000179,53572.77616416 2022-12-18,18:52:34.000,352,11073226,12805,0,1671389553,13126.79833646,74.06725277999794,53572.67135736001 2022-12-18,18:52:38.000,352,11073183,12925,0,1671389557,13126.65013763999,74.0884001700033,53572.62244752001 2022-12-18,18:52:42.000,352,11073196,12685,0,1671389561,13126.522147749994,74.06725277999794,53572.63642176 2022-12-18,18:52:46.000,352,11073189,12645,0,1671389565,13126.434575719999,73.99676148000435,53572.64340888001 2022-12-18,18:52:50.000,352,11073234,12645,0,1671389569,13126.367212619989,73.95446670000092,53572.5805248 2022-12-18,18:52:54.000,352,11073230,12565,0,1671389573,13126.353739999999,73.90512278999813,53572.67834448 2022-12-18,18:52:58.000,352,11073201,12765,0,1671389577,13126.353739999999,73.92627018000348,53572.6154604 2022-12-18,18:53:02.000,352,11073252,12645,0,1671389581,13126.340267379994,73.90512278999813,53572.60847328 2022-12-18,18:53:06.000,352,11073183,12685,0,1671389585,13126.299849519994,73.93331931000284,53572.58751192 2022-12-18,18:53:10.000,352,11073196,12885,0,1671389589,13126.313322139998,73.8769262700007,53572.54558920001 2022-12-18,18:53:14.000,352,11073197,12805,0,1671389593,13126.239222729993,73.86987714000134,53572.49667936001 2022-12-18,18:53:18.000,352,11073269,12925,0,1671389597,13126.171859629998,73.77823845000239,53572.482705120005 2022-12-18,18:53:22.000,352,11073210,12925,0,1671389601,13126.003451880002,73.62315759000194,53572.47571800001 2022-12-18,18:53:26.000,352,11073212,12725,0,1671389605,13125.895670919992,73.51037151000492,53572.52462784001 2022-12-18,18:53:30.000,352,11073242,12845,0,1671389609,13125.895670919992,73.57381367999915,53572.42680816001 2022-12-18,18:53:34.000,352,11073232,12885,0,1671389613,13126.097760219993,73.62315759000194,53572.48969224 2022-12-18,18:53:38.000,352,11073242,12725,0,1671389617,13126.097760219993,73.62315759000194,53572.503666480006 2022-12-18,18:53:42.000,352,11073216,12645,0,1671389621,13125.996715569992,73.49627324999892,53572.42680816001 2022-12-18,18:53:46.000,352,11073191,12805,0,1671389625,13125.774417339991,73.32709412999975,53572.44776952 2022-12-18,18:53:50.000,352,11073230,12845,0,1671389629,13125.720526860001,73.29184848000295,53572.45475664001 2022-12-18,18:53:54.000,352,11073239,12765,0,1671389633,13125.61948221,73.36938891000318,53572.28706576001 2022-12-18,18:53:58.000,352,11073233,12525,0,1671389637,13125.713790549991,73.32709412999975,53572.28706576001 2022-12-18,18:54:02.000,352,11073202,12725,0,1671389641,13125.673372689991,73.31299587000103,53572.18924608001 2022-12-18,18:54:06.000,352,11073174,12845,0,1671389645,13125.59927328,73.2354554400008,53572.28007864 2022-12-18,18:54:10.000,352,11073226,12765,0,1671389649,13125.41739291,73.1720132699993,53572.24514304 2022-12-18,18:54:14.000,352,11073225,12965,0,1671389653,13125.35676612,73.06627632000163,53572.266104400005 2022-12-18,18:54:18.000,352,11073210,12685,0,1671389657,13125.32982087999,73.05217806000292,53572.22418168 2022-12-18,18:54:22.000,352,11073203,12645,0,1671389661,13125.53191017999,73.12971849000314,53572.23815592001 2022-12-18,18:54:26.000,352,11073201,12685,0,1671389665,13125.686845309996,73.20725892000337,53572.18225896 2022-12-18,18:54:30.000,352,11073245,12725,0,1671389669,13125.835044129992,73.24250457000016,53572.13334912 2022-12-18,18:54:34.000,352,11073242,12805,0,1671389673,13125.942825090002,73.24955369999952,53572.09142640001 2022-12-18,18:54:38.000,352,11073200,12765,0,1671389677,13125.888934609997,73.12266936000378,53572.03552944 2022-12-18,18:54:42.000,352,11073261,12925,0,1671389681,13126.064078670002,73.18611152999802,53572.14033624001 2022-12-18,18:54:46.000,352,11073201,12645,0,1671389685,13126.144914389988,73.27070109000488,53572.04251656001 2022-12-18,18:54:50.000,352,11073179,12845,0,1671389689,13126.380685239994,73.34824151999783,53572.196233200004 2022-12-18,18:54:54.000,352,11073238,12725,0,1671389693,13126.522147749994,73.4187328199987,53572.16129760001 2022-12-18,18:54:58.000,352,11073183,12805,0,1671389697,13126.683819189995,73.42578194999805,53572.217194560006 2022-12-18,18:55:02.000,352,11073208,12965,0,1671389701,13126.71076442999,73.57381367999915,53572.25911728001 2022-12-18,18:55:06.000,352,11073269,12725,0,1671389705,13126.81180907999,73.61610846000258,53572.28706576001 2022-12-18,18:55:10.000,352,11073197,12885,0,1671389709,13126.83875432,73.65135410999937,53572.30104 2022-12-18,18:55:14.000,352,11073219,12605,0,1671389713,13126.906117419996,73.68659976000345,53572.29405288 2022-12-18,18:55:18.000,352,11073215,12925,0,1671389717,13126.885908489996,73.71479628000088,53572.168284720006 2022-12-18,18:55:22.000,352,11073236,12605,0,1671389721,13126.986953139996,73.74299279999832,53572.30802712001 2022-12-18,18:55:26.000,352,11073262,13005,0,1671389725,13127.087997789997,73.77118932000303,53572.29405288 2022-12-18,18:55:30.000,352,11073161,12765,0,1671389729,13127.162097200002,73.81348409999919,53572.34994984 2022-12-18,18:55:34.000,352,11073175,12605,0,1671389733,13127.222723990002,73.76414019000367,53572.4407824 2022-12-18,18:55:38.000,352,11073239,12805,0,1671389737,13127.189042439997,73.75709106000431,53572.47571800001 2022-12-18,18:55:42.000,352,11073210,12645,0,1671389741,13127.121679340002,73.65840323999873,53572.48969224 2022-12-18,18:55:46.000,352,11073210,12765,0,1671389745,13127.175569819992,73.5949610700045,53572.48969224 2022-12-18,18:55:50.000,352,11073204,12805,0,1671389749,13127.242932920002,73.58086280999851,53572.49667936001 2022-12-18,18:55:54.000,352,11073193,12605,0,1671389753,13127.202515060002,73.65135410999937,53572.363924080004 2022-12-18,18:55:58.000,352,11073216,12685,0,1671389757,13127.249669229997,73.63725585000066,53572.482705120005 2022-12-18,18:56:02.000,352,11073208,12605,0,1671389761,13127.202515060002,73.70069802000216,53572.46174376 2022-12-18,18:56:06.000,352,11073220,12645,0,1671389765,13127.128415649997,73.70069802000216,53572.482705120005 2022-12-18,18:56:10.000,352,11073230,12885,0,1671389769,13127.074525169992,73.7288945399996,53572.5805248 2022-12-18,18:56:14.000,352,11073187,12845,0,1671389773,13127.081261480002,73.71479628000088,53572.650396000005 2022-12-18,18:56:18.000,352,11073222,12685,0,1671389777,13127.027370999996,73.8416806200039,53572.699305840004 2022-12-18,18:56:22.000,352,11073224,12685,0,1671389781,13126.966744209996,73.94741757000156,53572.74821568 2022-12-18,18:56:26.000,352,11073192,12445,0,1671389785,13126.926326349996,73.93331931000284,53572.699305840004 2022-12-18,18:56:30.000,352,11073190,12965,0,1671389789,13127.000425760001,73.96856495999964,53572.76218992001 2022-12-18,18:56:34.000,352,11073180,12565,0,1671389793,13126.845490629996,73.91217192000477,53572.720267200006 2022-12-18,18:56:38.000,352,11073199,12805,0,1671389797,13126.784863839996,73.93331931000284,53572.66437024001 2022-12-18,18:56:42.000,352,11073256,12725,0,1671389801,13126.75118228999,73.86282801000198,53572.720267200006 2022-12-18,18:56:46.000,352,11073205,12605,0,1671389805,13126.53562037,73.85577888000262,53572.65738312 2022-12-18,18:56:50.000,352,11073207,12805,0,1671389809,13126.461520959994,73.68659976000345,53572.70629296 2022-12-18,18:56:54.000,352,11073220,12885,0,1671389813,13126.454784649999,73.6302067200013,53572.79013840001 2022-12-18,18:56:58.000,352,11073220,13285,0,1671389817,13126.387421549989,73.5949610700045,53572.769177040005 2022-12-18,18:57:02.000,352,11073224,12685,0,1671389821,13126.353739999999,73.53856803000235,53572.70629296 2022-12-18,18:57:06.000,352,11073177,12765,0,1671389825,13126.320058449994,73.51037151000492,53572.62943464 2022-12-18,18:57:10.000,352,11073208,12765,0,1671389829,13126.205541179988,73.4187328199987,53572.67135736001 2022-12-18,18:57:14.000,352,11073211,12605,0,1671389833,13126.016924499992,73.24250457000016,53572.601486160005 2022-12-18,18:57:18.000,352,11073229,12925,0,1671389837,13125.794626269992,73.17906239999866,53572.49667936001 2022-12-18,18:57:22.000,352,11073169,12805,0,1671389841,13125.747472099996,73.08037458000035,53572.503666480006 2022-12-18,18:57:26.000,352,11073262,12805,0,1671389845,13125.747472099996,73.03103067000484,53572.44776952 2022-12-18,18:57:30.000,352,11073207,12765,0,1671389849,13125.686845309996,72.93234284999926,53572.52462784001 2022-12-18,18:57:34.000,352,11073238,12765,0,1671389853,13125.53191017999,72.75611460000073,53572.52462784001 2022-12-18,18:57:38.000,352,11073206,12805,0,1671389857,13125.43760184,72.65037765000307,53572.4407824 2022-12-18,18:57:42.000,352,11073247,13005,0,1671389861,13125.41739291,72.54464069999813,53572.4407824 2022-12-18,18:57:46.000,352,11073233,12765,0,1671389865,13125.45107445999,72.48824766000325,53572.335975600006 2022-12-18,18:57:50.000,352,11073262,12805,0,1671389869,13125.4780197,72.37546157999896,53572.3709112 2022-12-18,18:57:54.000,352,11073256,12685,0,1671389873,13125.302875639994,72.26267550000193,53572.28706576001 2022-12-18,18:57:58.000,352,11073194,12725,0,1671389877,13125.147940509989,72.13579115999892,53572.2311688 2022-12-18,18:58:02.000,352,11073247,12765,0,1671389881,13125.107522649989,72.05120159999933,53572.22418168 2022-12-18,18:58:06.000,352,11073201,12725,0,1671389885,13125.067104789989,72.01595595000254,53572.147323360005 2022-12-18,18:58:10.000,352,11073233,12965,0,1671389889,13125.067104789989,71.9736611699991,53572.13334912 2022-12-18,18:58:14.000,352,11073225,12445,0,1671389893,13125.107522649989,71.86087509000208,53572.16129760001 2022-12-18,18:58:18.000,352,11073234,12965,0,1671389897,13125.073841099998,71.80448204999993,53572.14033624001 2022-12-18,18:58:22.000,352,11073234,12725,0,1671389901,13125.067104789989,71.79743292000057,53572.196233200004 2022-12-18,18:58:26.000,352,11073232,12765,0,1671389905,13125.006477999988,71.86087509000208,53572.147323360005 2022-12-18,18:58:30.000,352,11073178,12805,0,1671389909,13125.046895859989,71.86792422000144,53572.06347792 2022-12-18,18:58:34.000,352,11073223,12885,0,1671389913,13125.026686929989,71.88202248000016,53571.92373552001 2022-12-18,18:58:38.000,352,11073194,12765,0,1671389917,13125.20856729999,71.91021900000487,53571.96565824 2022-12-18,18:58:42.000,352,11073197,12605,0,1671389921,13125.20856729999,71.90316986999824,53571.89578704 2022-12-18,18:58:46.000,352,11073181,12525,0,1671389925,13125.18835836999,71.95956291000039,53571.95867112 2022-12-18,18:58:50.000,352,11073250,12565,0,1671389929,13125.134467889999,71.93841552000231,53571.90976128 2022-12-18,18:58:54.000,352,11073227,12805,0,1671389933,13125.127731579989,71.93136639000295,53571.95867112 2022-12-18,18:58:58.000,352,11073219,12805,0,1671389937,13125.100786339994,72.05825072999869,53571.90976128 2022-12-18,18:59:02.000,352,11073218,12965,0,1671389941,13125.26919408999,72.13579115999892,53571.979632480005 2022-12-18,18:59:06.000,352,11073204,12645,0,1671389945,13125.343293499995,72.2344789800045,53571.90976128 2022-12-18,18:59:10.000,352,11073241,12765,0,1671389949,13125.33655719,72.29087201999937,53572.00758096 2022-12-18,18:59:14.000,352,11073249,12925,0,1671389953,13125.154676819999,72.2203807199985,53571.881812800006 2022-12-18,18:59:18.000,352,11073203,12725,0,1671389957,13125.060368479993,72.2203807199985,53571.95867112 2022-12-18,18:59:22.000,352,11073228,12685,0,1671389961,13125.046895859989,72.32611767000344,53571.96565824 2022-12-18,18:59:26.000,352,11073265,12605,0,1671389965,13125.107522649989,72.40365810000367,53571.90277416001 2022-12-18,18:59:30.000,352,11073215,12805,0,1671389969,13125.222039919994,72.4811985300039,53571.89578704 2022-12-18,18:59:34.000,352,11073229,12565,0,1671389973,13125.30961194999,72.50234592000197,53572.03552944 2022-12-18,18:59:38.000,352,11073229,12645,0,1671389977,13125.29613933,72.53054243999941,53572.06347792 2022-12-18,18:59:42.000,352,11073248,12565,0,1671389981,13125.20856729999,72.615131999999,53572.049503680006 2022-12-18,18:59:46.000,352,11073193,12965,0,1671389985,13125.134467889999,72.57283722000284,53572.06347792 2022-12-18,18:59:50.000,352,11073212,12605,0,1671389989,13125.134467889999,72.65037765000307,53572.06347792 2022-12-18,18:59:54.000,352,11073210,12805,0,1671389993,13124.986269069988,72.74201634000201,53571.93770976 2022-12-18,18:59:58.000,352,11073248,12605,0,1671389997,13125.134467889999,72.78431111999816,53572.0564908 2022-12-18,19:00:02.000,352,11073260,12605,0,1671390001,13125.168149439989,72.89709720000246,53571.99360672001 2022-12-18,19:00:06.000,352,11073239,12965,0,1671390005,13125.174885749999,72.84070416000031,53572.10540064 2022-12-18,19:00:10.000,352,11073225,12765,0,1671390009,13125.120995269994,72.86185154999839,53572.06347792 2022-12-18,19:00:14.000,352,11073223,12965,0,1671390013,13125.161413129994,72.88299894000374,53572.09142640001 2022-12-18,19:00:18.000,352,11073210,12805,0,1671390017,13125.134467889999,72.93939197999862,53572.11238776 2022-12-18,19:00:22.000,352,11073217,12765,0,1671390021,13125.107522649989,72.97463763000269,53572.13334912 2022-12-18,19:00:26.000,352,11073274,12605,0,1671390025,13125.094050029998,73.04512893000356,53572.09142640001 2022-12-18,19:00:30.000,352,11073222,12965,0,1671390029,13124.905433350003,73.03103067000484,53571.97264536001 2022-12-18,19:00:34.000,352,11073244,12805,0,1671390033,13124.865015490002,73.04512893000356,53572.07745216 2022-12-18,19:00:38.000,352,11073190,12805,0,1671390037,13124.763970840002,73.1367676200025,53572.049503680006 2022-12-18,19:00:42.000,352,11073270,13285,0,1671390041,13124.797652389992,73.05217806000292,53572.0564908 2022-12-18,19:00:46.000,352,11073253,12885,0,1671390045,13124.703344050002,73.08742370999971,53572.10540064 2022-12-18,19:00:50.000,352,11073221,12965,0,1671390049,13124.750498219997,73.04512893000356,53572.10540064 2022-12-18,19:00:54.000,352,11073257,12765,0,1671390053,13124.730289289997,73.08742370999971,53571.99360672001 2022-12-18,19:00:58.000,352,11073233,12805,0,1671390057,13124.703344050002,73.08742370999971,53572.01456808 2022-12-18,19:01:02.000,352,11073230,12965,0,1671390061,13124.595563089992,73.073325450001,53572.00758096 2022-12-18,19:01:06.000,352,11073212,12565,0,1671390065,13124.595563089992,72.96758850000333,53572.00758096 2022-12-18,19:01:10.000,352,11073260,12925,0,1671390069,13124.521463680001,72.97463763000269,53571.89578704 2022-12-18,19:01:14.000,352,11073240,12605,0,1671390073,13124.575354159992,73.00988327999949,53571.90277416001 2022-12-18,19:01:18.000,352,11073214,12805,0,1671390077,13124.575354159992,73.073325450001,53571.930722640005 2022-12-18,19:01:22.000,352,11073226,12965,0,1671390081,13124.534936299991,73.05922719000228,53571.95168400001 2022-12-18,19:01:26.000,352,11073206,12725,0,1671390085,13124.326110689995,73.0380798000042,53571.881812800006 2022-12-18,19:01:30.000,352,11073210,12805,0,1671390089,13124.305901759995,72.9252937199999,53571.95168400001 2022-12-18,19:01:34.000,352,11073256,12445,0,1671390093,13124.326110689995,72.90414633000182,53571.94469688 2022-12-18,19:01:38.000,352,11073205,12645,0,1671390097,13124.326110689995,72.96053937000397,53571.89578704 2022-12-18,19:01:42.000,352,11073219,12805,0,1671390101,13124.245274969995,73.0380798000042,53571.860851440004 2022-12-18,19:01:46.000,352,11073234,12965,0,1671390105,13124.245274969995,73.06627632000163,53571.87482568001 2022-12-18,19:01:50.000,352,11073249,12685,0,1671390109,13124.103812459995,73.03103067000484,53571.83989008 2022-12-18,19:01:54.000,352,11073265,12565,0,1671390113,13123.935404709999,73.0239815399982,53571.7420704 2022-12-18,19:01:58.000,352,11073269,12885,0,1671390117,13123.975822569999,72.97463763000269,53571.73508328001 2022-12-18,19:02:02.000,352,11073255,12765,0,1671390121,13123.921932089994,72.93234284999926,53571.58136664 2022-12-18,19:02:06.000,352,11073247,12805,0,1671390125,13123.996031499999,72.94644110999798,53571.67918632 2022-12-18,19:02:10.000,352,11073255,12885,0,1671390129,13124.03644936,73.00988327999949,53571.63726360001 2022-12-18,19:02:14.000,352,11073223,12645,0,1671390133,13124.124021389995,72.93234284999926,53571.67918632 2022-12-18,19:02:18.000,352,11073234,12725,0,1671390137,13124.21159341999,72.83365503000095,53571.665212080006 2022-12-18,19:02:22.000,352,11073268,12925,0,1671390141,13124.29916545,72.78431111999816,53571.763031760005 2022-12-18,19:02:26.000,352,11073249,12765,0,1671390145,13124.35305592999,72.7772619899988,53571.77001888 2022-12-18,19:02:30.000,352,11073185,12885,0,1671390149,13124.37326485999,72.74906547000137,53571.77001888 2022-12-18,19:02:34.000,352,11073238,12885,0,1671390153,13124.33958331,72.77021285999945,53571.70014768 2022-12-18,19:02:38.000,352,11073216,12605,0,1671390157,13124.494518439991,72.75611460000073,53571.74905752 2022-12-18,19:02:42.000,352,11073271,12725,0,1671390161,13124.4002101,72.69267242999922,53571.74905752 2022-12-18,19:02:46.000,352,11073257,12965,0,1671390165,13124.42041903,72.59398461000092,53571.82591584001 2022-12-18,19:02:50.000,352,11073217,12805,0,1671390169,13124.366528549996,72.55873896000412,53571.73508328001 2022-12-18,19:02:54.000,352,11073197,12445,0,1671390173,13124.487782129996,72.4811985300039,53571.85386432001 2022-12-18,19:02:58.000,352,11073243,12805,0,1671390177,13124.521463680001,72.47414940000453,53571.85386432001 2022-12-18,19:03:02.000,352,11073184,13045,0,1671390181,13124.615772019992,72.46005113999854,53571.89578704 2022-12-18,19:03:06.000,352,11073279,12565,0,1671390185,13124.609035709997,72.4318546200011,53571.832902960006 2022-12-18,19:03:10.000,352,11073247,12885,0,1671390189,13124.696607739992,72.4811985300039,53571.90976128 2022-12-18,19:03:14.000,352,11073236,12845,0,1671390193,13124.649453569997,72.52349331000005,53571.860851440004 2022-12-18,19:03:18.000,352,11073198,12805,0,1671390197,13124.696607739992,72.51644418000069,53571.90277416001 2022-12-18,19:03:22.000,352,11073203,12965,0,1671390201,13124.750498219997,72.53054243999941,53571.930722640005 2022-12-18,19:03:26.000,352,11073249,13005,0,1671390205,13124.824597630002,72.66447591000178,53571.88879992 2022-12-18,19:03:30.000,352,11073230,12565,0,1671390209,13125.073841099998,72.72791808000329,53571.90976128 2022-12-18,19:03:34.000,352,11073246,13085,0,1671390213,13125.25572147,72.75611460000073,53572.02155520001 2022-12-18,19:03:38.000,352,11073188,12885,0,1671390217,13125.30961194999,72.6433285200037,53572.0564908 2022-12-18,19:03:42.000,352,11073186,12805,0,1671390221,13125.343293499995,72.67152504000114,53572.07046504001 2022-12-18,19:03:46.000,352,11073249,13005,0,1671390225,13125.39718398,72.6785741700005,53572.10540064 2022-12-18,19:03:50.000,352,11073226,12485,0,1671390229,13125.53864649,72.79840938000416,53572.098413520005 2022-12-18,19:03:54.000,352,11073260,12765,0,1671390233,13125.693581619991,72.90414633000182,53572.15431048 2022-12-18,19:03:58.000,352,11073249,12685,0,1671390237,13125.915879849992,72.93939197999862,53572.15431048 2022-12-18,19:04:02.000,352,11073240,12925,0,1671390241,13125.915879849992,72.87594981000439,53572.14033624001 2022-12-18,19:04:06.000,352,11073209,12725,0,1671390245,13125.868725679997,72.81955677000224,53572.2311688 2022-12-18,19:04:10.000,352,11073196,12885,0,1671390249,13125.875461989992,72.7772619899988,53572.30802712001 2022-12-18,19:04:14.000,352,11073256,12645,0,1671390253,13126.037133429993,72.83365503000095,53572.32898848001 2022-12-18,19:04:18.000,352,11073214,12645,0,1671390257,13126.111232839998,72.86890067999775,53572.3709112 2022-12-18,19:04:22.000,352,11073219,13005,0,1671390261,13126.171859629998,72.91119546000118,53572.44776952 2022-12-18,19:04:26.000,352,11073242,12925,0,1671390265,13126.185332249988,72.9252937199999,53572.46873088 2022-12-18,19:04:30.000,352,11073259,12725,0,1671390269,13126.205541179988,72.90414633000182,53572.45475664001 2022-12-18,19:04:34.000,352,11073197,12805,0,1671390273,13126.185332249988,72.91824459000054,53572.49667936001 2022-12-18,19:04:38.000,352,11073245,12805,0,1671390277,13126.138178079993,72.90414633000182,53572.34296272 2022-12-18,19:04:42.000,352,11073200,12805,0,1671390281,13126.245959039989,72.88299894000374,53572.44776952 2022-12-18,19:04:46.000,352,11073236,12805,0,1671390285,13126.185332249988,72.84775328999967,53572.46873088 2022-12-18,19:04:50.000,352,11073229,12885,0,1671390289,13126.084287600002,72.8266059000016,53572.46873088 2022-12-18,19:04:54.000,352,11073207,12765,0,1671390293,13126.212277489998,72.91824459000054,53572.51764072 2022-12-18,19:04:58.000,352,11073236,13045,0,1671390297,13126.387421549989,72.97463763000269,53572.552576320006 2022-12-18,19:05:02.000,352,11073227,12845,0,1671390301,13126.42783940999,72.90414633000182,53572.55956344 2022-12-18,19:05:06.000,352,11073254,12725,0,1671390305,13126.293113209998,72.7913602500048,53572.64340888001 2022-12-18,19:05:10.000,352,11073184,12805,0,1671390309,13126.057342359993,72.615131999999,53572.57353768001 2022-12-18,19:05:14.000,352,11073201,12845,0,1671390313,13125.963034020002,72.53759156999877,53572.52462784001 2022-12-18,19:05:18.000,352,11073243,12885,0,1671390317,13125.895670919992,72.62218112999835,53572.39187256 2022-12-18,19:05:22.000,352,11073199,12725,0,1671390321,13126.037133429993,72.62218112999835,53572.48969224 2022-12-18,19:05:26.000,352,11073214,12805,0,1671390325,13125.909143539997,72.53759156999877,53572.41982104 2022-12-18,19:05:30.000,352,11073227,12885,0,1671390329,13125.781153650001,72.37546157999896,53572.42680816001 2022-12-18,19:05:34.000,352,11073224,12925,0,1671390333,13125.686845309996,72.19218420000107,53572.46174376 2022-12-18,19:05:38.000,352,11073227,12605,0,1671390337,13125.545382799995,72.13579115999892,53572.4407824 2022-12-18,19:05:42.000,352,11073217,12605,0,1671390341,13125.57232803999,72.12874202999956,53572.363924080004 2022-12-18,19:05:46.000,352,11073203,12885,0,1671390345,13125.53191017999,72.07939812000404,53572.363924080004 2022-12-18,19:05:50.000,352,11073195,13005,0,1671390349,13125.464547079995,72.06529985999805,53572.34994984 2022-12-18,19:05:54.000,352,11073206,12725,0,1671390353,13125.31634826,71.99480856000446,53572.18924608001 2022-12-18,19:05:58.000,352,11073223,12805,0,1671390357,13125.282666709994,71.88907160999952,53572.266104400005 2022-12-18,19:06:02.000,352,11073230,12685,0,1671390361,13125.141204199994,71.81153117999929,53572.24514304 2022-12-18,19:06:06.000,352,11073203,12645,0,1671390365,13125.080577409994,71.84677683000336,53572.266104400005 2022-12-18,19:06:10.000,352,11073201,12805,0,1671390369,13124.912169659998,71.839727700004,53572.07745216 2022-12-18,19:06:14.000,352,11073233,12765,0,1671390373,13125.026686929989,71.70579423000163,53572.16129760001 2022-12-18,19:06:18.000,352,11073214,12885,0,1671390377,13124.878488109993,71.57186075999925,53572.13334912 2022-12-18,19:06:22.000,352,11073210,12845,0,1671390381,13124.635980949992,71.46612381000159,53572.14033624001 2022-12-18,19:06:26.000,352,11073242,12725,0,1671390385,13124.534936299991,71.43792729000415,53572.08443928 2022-12-18,19:06:30.000,352,11073251,12685,0,1671390389,13124.507991059996,71.48022207000031,53572.07046504001 2022-12-18,19:06:34.000,352,11073237,12845,0,1671390393,13124.4002101,71.47317294000095,53571.860851440004 2022-12-18,19:06:38.000,352,11073232,12965,0,1671390397,13124.33284699999,71.38858338000136,53571.89578704 2022-12-18,19:06:42.000,352,11073257,12765,0,1671390401,13124.13075769999,71.24055165000027,53571.78399312001 2022-12-18,19:06:46.000,352,11073182,12765,0,1671390405,13123.942141019994,71.16301122000004,53571.79796736 2022-12-18,19:06:50.000,352,11073238,12805,0,1671390409,13123.888250539989,71.18415860999812,53571.777006 2022-12-18,19:06:54.000,352,11073251,12885,0,1671390413,13123.894986849999,71.2687481699977,53571.79098024 2022-12-18,19:06:58.000,352,11073217,12685,0,1671390417,13123.807414819988,71.2687481699977,53571.763031760005 2022-12-18,19:07:02.000,352,11073266,12605,0,1671390421,13123.760260649993,71.381534250002,53571.68617344001 2022-12-18,19:07:06.000,352,11073206,12965,0,1671390425,13123.773733269998,71.53661511000246,53571.63726360001 2022-12-18,19:07:10.000,352,11073228,12805,0,1671390429,13123.726579099988,71.60710641000333,53571.595340880005 2022-12-18,19:07:14.000,352,11073195,12605,0,1671390433,13123.484071940002,71.5648116299999,53571.51149544 2022-12-18,19:07:18.000,352,11073254,12685,0,1671390437,13123.315664189991,71.47317294000095,53571.497521200006 2022-12-18,19:07:22.000,352,11073187,13165,0,1671390441,13123.127047509995,71.45907468000223,53571.36476592 2022-12-18,19:07:26.000,352,11073225,12965,0,1671390445,13123.20114692,71.57186075999925,53571.37175304001 2022-12-18,19:07:30.000,352,11073248,12765,0,1671390449,13123.302191570001,71.69169597000291,53571.29489472 2022-12-18,19:07:34.000,352,11073222,12765,0,1671390453,13123.430181459997,71.71284336000099,53571.329830320006 2022-12-18,19:07:38.000,352,11073227,12725,0,1671390457,13123.477335629992,71.64940118999948,53571.34380456 2022-12-18,19:07:42.000,352,11073197,12965,0,1671390461,13123.356082049992,71.5648116299999,53571.329830320006 2022-12-18,19:07:46.000,352,11073212,12845,0,1671390465,13123.268510019996,71.57890988999861,53571.30188184001 2022-12-18,19:07:50.000,352,11073234,12925,0,1671390469,13123.335873119991,71.6634994499982,53571.28092048001 2022-12-18,19:07:54.000,352,11073273,12765,0,1671390473,13123.315664189991,71.78333466000186,53571.11322960001 2022-12-18,19:07:58.000,352,11073235,12725,0,1671390477,13123.409972529997,71.79743292000057,53571.19707504 2022-12-18,19:08:02.000,352,11073204,12725,0,1671390481,13123.389763599997,71.63530293000076,53571.19707504 2022-12-18,19:08:06.000,352,11073202,12885,0,1671390485,13123.416708839992,71.55776250000054,53571.24598488 2022-12-18,19:08:10.000,352,11073236,12685,0,1671390489,13123.362818360001,71.52251685000374,53571.190087920004 2022-12-18,19:08:14.000,352,11073237,12845,0,1671390493,13123.524489800002,71.54366424000182,53571.28092048001 2022-12-18,19:08:18.000,352,11073247,12965,0,1671390497,13123.639007069993,71.57890988999861,53571.27393336 2022-12-18,19:08:22.000,352,11073255,12845,0,1671390501,13123.834360059998,71.64235206000012,53571.29489472 2022-12-18,19:08:26.000,352,11073247,12685,0,1671390505,13123.915195779999,71.75513814000442,53571.2879076 2022-12-18,19:08:30.000,352,11073233,12605,0,1671390509,13123.996031499999,71.74103987999843,53571.29489472 2022-12-18,19:08:34.000,352,11073214,12845,0,1671390513,13123.975822569999,71.74103987999843,53571.26694624 2022-12-18,19:08:38.000,352,11073227,12725,0,1671390517,13124.022976739994,71.6634994499982,53571.28092048001 2022-12-18,19:08:42.000,352,11073236,12805,0,1671390521,13124.225066039995,71.60005728000397,53571.329830320006 2022-12-18,19:08:46.000,352,11073218,12605,0,1671390525,13124.346319619995,71.60005728000397,53571.33681744 2022-12-18,19:08:50.000,352,11073203,12685,0,1671390529,13124.447364269996,71.58595901999797,53571.37175304001 2022-12-18,19:08:54.000,352,11073211,13005,0,1671390533,13124.534936299991,71.50136945999839,53571.51848256001 2022-12-18,19:08:58.000,352,11073214,12725,0,1671390537,13124.534936299991,71.43792729000415,53571.5324568 2022-12-18,19:09:02.000,352,11073190,12725,0,1671390541,13124.622508330001,71.42382902999816,53571.55341816 2022-12-18,19:09:06.000,352,11073210,12685,0,1671390545,13124.737025599992,71.50841858999775,53571.58835376001 2022-12-18,19:09:10.000,352,11073203,12765,0,1671390549,13124.898697039993,71.55776250000054,53571.595340880005 2022-12-18,19:09:14.000,352,11073231,12845,0,1671390553,13124.905433350003,71.6634994499982,53571.546431040006 2022-12-18,19:09:18.000,352,11073188,12685,0,1671390557,13125.013214309998,71.60710641000333,53571.65123784 2022-12-18,19:09:22.000,352,11073247,12485,0,1671390561,13125.053632169998,71.65645031999884,53571.62328936 2022-12-18,19:09:26.000,352,11073227,12605,0,1671390565,13125.18835836999,71.69874510000227,53571.74905752 2022-12-18,19:09:30.000,352,11073232,12685,0,1671390569,13125.30961194999,71.76218727000378,53571.72110904 2022-12-18,19:09:34.000,352,11073197,12725,0,1671390573,13125.585800659996,71.74808900999778,53571.83989008 2022-12-18,19:09:38.000,352,11073223,13045,0,1671390577,13125.680109,71.75513814000442,53571.860851440004 2022-12-18,19:09:42.000,352,11073223,12845,0,1671390581,13125.794626269992,71.70579423000163,53571.87482568001 2022-12-18,19:09:46.000,352,11073207,12725,0,1671390585,13125.942825090002,71.7762855300025,53571.97264536001 2022-12-18,19:09:50.000,352,11073249,13085,0,1671390589,13125.996715569992,71.78333466000186,53572.000593840006 2022-12-18,19:09:54.000,352,11073203,12885,0,1671390593,13125.996715569992,71.75513814000442,53571.95867112 2022-12-18,19:09:58.000,352,11073194,12805,0,1671390597,13126.023660810002,71.57186075999925,53572.08443928 2022-12-18,19:10:02.000,352,11073242,12765,0,1671390601,13126.064078670002,71.43792729000415,53572.00758096 2022-12-18,19:10:06.000,352,11073222,13045,0,1671390605,13126.185332249988,71.3180920800005,53572.15431048 2022-12-18,19:10:10.000,352,11073222,12645,0,1671390609,13126.225750109988,71.23350252000091,53572.06347792 2022-12-18,19:10:14.000,352,11073242,12845,0,1671390613,13126.373948929999,71.19825687000412,53572.14033624001 2022-12-18,19:10:18.000,352,11073212,12605,0,1671390617,13126.481729889994,71.12071644000389,53572.147323360005 2022-12-18,19:10:22.000,352,11073229,12645,0,1671390621,13126.54909298999,70.95153732000472,53572.18225896 2022-12-18,19:10:26.000,352,11073209,12965,0,1671390625,13126.582774539995,70.78235819999827,53572.18225896 2022-12-18,19:10:30.000,352,11073241,12965,0,1671390629,13126.63666502,70.65547386000253,53572.27309152 2022-12-18,19:10:34.000,352,11073227,12725,0,1671390633,13126.67708288,70.53563864999887,53572.25213016 2022-12-18,19:10:38.000,352,11073219,12685,0,1671390637,13126.69055549999,70.43695083000057,53572.25911728001 2022-12-18,19:10:42.000,352,11073267,12645,0,1671390641,13126.71076442999,70.39465605000441,53572.3709112 2022-12-18,19:10:46.000,352,11073216,12685,0,1671390645,13126.764654909995,70.34531214000162,53572.44776952 2022-12-18,19:10:50.000,352,11073218,12805,0,1671390649,13126.704028119995,70.24662432000332,53572.3709112 2022-12-18,19:10:54.000,352,11073272,12885,0,1671390653,13126.69055549999,70.09859259000223,53572.44776952 2022-12-18,19:10:58.000,352,11073204,12925,0,1671390657,13126.582774539995,69.98580650999793,53572.4407824 2022-12-18,19:11:02.000,352,11073241,12805,0,1671390661,13126.47499358,69.88711868999962,53572.48969224 2022-12-18,19:11:06.000,352,11073223,12725,0,1671390665,13126.373948929999,69.81662738999876,53572.40584680001 2022-12-18,19:11:10.000,352,11073184,12765,0,1671390669,13126.340267379994,69.84482391000347,53572.41982104 2022-12-18,19:11:14.000,352,11073208,12925,0,1671390673,13126.279640589994,69.8730204300009,53572.32200136 2022-12-18,19:11:18.000,352,11073180,12845,0,1671390677,13126.178595939993,69.8730204300009,53572.3709112 2022-12-18,19:11:22.000,352,11073210,12805,0,1671390681,13126.010188189997,69.83072565000475,53572.34994984 2022-12-18,19:11:26.000,352,11073235,12725,0,1671390685,13125.801362580001,69.88711868999962,53572.335975600006 2022-12-18,19:11:30.000,352,11073255,12965,0,1671390689,13125.727263169996,69.93646260000241,53572.30802712001 2022-12-18,19:11:34.000,352,11073231,12565,0,1671390693,13125.774417339991,70.021052160002,53572.32898848001 2022-12-18,19:11:38.000,352,11073198,12765,0,1671390697,13125.65990007,70.021052160002,53572.2311688 2022-12-18,19:11:42.000,352,11073161,12605,0,1671390701,13125.49149231999,70.0562978099988,53572.24514304 2022-12-18,19:11:46.000,352,11073267,12725,0,1671390705,13125.32982087999,70.16203476000373,53572.23815592001 2022-12-18,19:11:50.000,352,11073199,12765,0,1671390709,13125.235512539999,70.21137866999925,53572.18924608001 2022-12-18,19:11:54.000,352,11073209,12765,0,1671390713,13125.147940509989,70.18318215000181,53572.04251656001 2022-12-18,19:11:58.000,352,11073253,12805,0,1671390717,13125.114258959999,70.19728041000053,53572.04251656001 2022-12-18,19:12:02.000,352,11073229,12645,0,1671390721,13124.993005379998,70.26072258000204,53571.97264536001 2022-12-18,19:12:06.000,352,11073228,12885,0,1671390725,13124.966060139988,70.34531214000162,53572.049503680006 2022-12-18,19:12:10.000,352,11073208,13045,0,1671390729,13124.891960729998,70.52154039000015,53571.87482568001 2022-12-18,19:12:14.000,352,11073225,12645,0,1671390733,13125.006477999988,70.64137560000381,53572.00758096 2022-12-18,19:12:18.000,352,11073200,12805,0,1671390737,13124.932378589998,70.7259651600034,53571.97264536001 2022-12-18,19:12:22.000,352,11073241,12805,0,1671390741,13124.891960729998,70.76825993999955,53571.94469688 2022-12-18,19:12:26.000,352,11073257,12805,0,1671390745,13124.878488109993,70.85284949999914,53571.95168400001 2022-12-18,19:12:30.000,352,11073174,12845,0,1671390749,13124.939114899993,70.9233408,53571.9167484 2022-12-18,19:12:34.000,352,11073234,12845,0,1671390753,13124.891960729998,70.98678297000151,53571.77001888 2022-12-18,19:12:38.000,352,11073207,12525,0,1671390757,13124.932378589998,71.01497948999895,53571.79796736 2022-12-18,19:12:42.000,352,11073216,12805,0,1671390761,13124.865015490002,71.02202861999831,53571.81892872 2022-12-18,19:12:46.000,352,11073223,12965,0,1671390765,13124.811125009997,71.0713725300011,53571.72110904 2022-12-18,19:12:50.000,352,11073204,12845,0,1671390769,13124.959323829993,71.09251991999918,53571.77001888 2022-12-18,19:12:54.000,352,11073280,12685,0,1671390773,13125.046895859989,71.09956904999854,53571.86783856 2022-12-18,19:12:58.000,352,11073233,12805,0,1671390777,13125.019950619993,71.09251991999918,53571.881812800006 2022-12-18,19:13:02.000,352,11073239,12845,0,1671390781,13124.932378589998,71.02202861999831,53571.87482568001 2022-12-18,19:13:06.000,352,11073243,12805,0,1671390785,13124.824597630002,70.9726847100028,53571.881812800006 2022-12-18,19:13:10.000,352,11073195,12685,0,1671390789,13124.824597630002,70.95858645000408,53571.87482568001 2022-12-18,19:13:14.000,352,11073190,12685,0,1671390793,13124.804388700002,70.95153732000472,53571.763031760005 2022-12-18,19:13:18.000,352,11073266,12645,0,1671390797,13124.844806560002,71.05022514000302,53571.72110904 2022-12-18,19:13:22.000,352,11073238,13125,0,1671390801,13124.878488109993,71.07842166000046,53571.65822496001 2022-12-18,19:13:26.000,352,11073238,12765,0,1671390805,13124.939114899993,71.0361268800043,53571.74905752 2022-12-18,19:13:30.000,352,11073261,12725,0,1671390809,13124.804388700002,70.9726847100028,53571.67918632 2022-12-18,19:13:34.000,352,11073191,12685,0,1671390813,13124.838070249993,70.96563558000344,53571.7420704 2022-12-18,19:13:38.000,352,11073234,12805,0,1671390817,13124.757234529992,70.88104602000385,53571.73508328001 2022-12-18,19:13:42.000,352,11073180,12805,0,1671390821,13124.737025599992,70.81055472000298,53571.74905752 2022-12-18,19:13:46.000,352,11073226,12725,0,1671390825,13124.622508330001,70.74711255000148,53571.70713480001 2022-12-18,19:13:50.000,352,11073225,12805,0,1671390829,13124.528199989996,70.73301429000276,53571.72809616 2022-12-18,19:13:54.000,352,11073228,12525,0,1671390833,13124.487782129996,70.66957212000125,53571.62328936 2022-12-18,19:13:58.000,352,11073257,12965,0,1671390837,13124.366528549996,70.67662125000061,53571.56040528 2022-12-18,19:14:02.000,352,11073286,12605,0,1671390841,13124.35305592999,70.64842473000317,53571.546431040006 2022-12-18,19:14:06.000,352,11073212,12965,0,1671390845,13124.25874759,70.63432647000445,53571.497521200006 2022-12-18,19:14:10.000,352,11073254,13005,0,1671390849,13124.265483899995,70.60612994999974,53571.48354696 2022-12-18,19:14:14.000,352,11073197,12965,0,1671390853,13124.27222020999,70.52154039000015,53571.546431040006 2022-12-18,19:14:18.000,352,11073193,12765,0,1671390857,13124.184648179995,70.479245610004,53571.56040528 2022-12-18,19:14:22.000,352,11073210,12605,0,1671390861,13124.15096662999,70.41580344000249,53571.56739240001 2022-12-18,19:14:26.000,352,11073255,12645,0,1671390865,13124.13075769999,70.35941040000034,53571.51149544 2022-12-18,19:14:30.000,352,11073243,12765,0,1671390869,13124.09707615,70.32416475000355,53571.41367576 2022-12-18,19:14:34.000,352,11073228,12885,0,1671390873,13123.948877329989,70.32416475000355,53571.2879076 2022-12-18,19:14:38.000,352,11073275,12605,0,1671390877,13124.04992197999,70.27482084000076,53571.427650000005 2022-12-18,19:14:42.000,352,11073247,12805,0,1671390881,13124.016240429999,70.19728041000053,53571.44861136001 2022-12-18,19:14:46.000,352,11073292,12565,0,1671390885,13124.03644936,70.18318215000181,53571.37175304001 2022-12-18,19:14:50.000,352,11073237,12965,0,1671390889,13124.083603529994,70.19023128000117,53571.45559848 2022-12-18,19:14:54.000,352,11073229,12765,0,1671390893,13124.144230319995,70.19023128000117,53571.50450832 2022-12-18,19:14:58.000,352,11073209,12765,0,1671390897,13124.103812459995,70.17613302000245,53571.48354696 2022-12-18,19:15:02.000,352,11073233,12925,0,1671390901,13124.164439249995,70.1690838900031,53571.48354696 2022-12-18,19:15:06.000,352,11073227,12605,0,1671390905,13124.124021389995,70.19728041000053,53571.51848256001 2022-12-18,19:15:10.000,352,11073232,13045,0,1671390909,13124.13749401,70.17613302000245,53571.546431040006 2022-12-18,19:15:14.000,352,11073251,12805,0,1671390913,13124.103812459995,70.1690838900031,53571.497521200006 2022-12-18,19:15:18.000,352,11073225,12645,0,1671390917,13124.13075769999,70.14793649999774,53571.45559848 2022-12-18,19:15:22.000,352,11073233,12765,0,1671390921,13124.27222020999,70.20432953999989,53571.44861136001 2022-12-18,19:15:26.000,352,11073186,12925,0,1671390925,13124.25201127999,70.25367345000268,53571.45559848 2022-12-18,19:15:30.000,352,11073215,12645,0,1671390929,13124.305901759995,70.31711562000419,53571.41367576 2022-12-18,19:15:34.000,352,11073238,12845,0,1671390933,13124.44062796,70.31711562000419,53571.55341816 2022-12-18,19:15:38.000,352,11073206,12885,0,1671390937,13124.44062796,70.31006649000483,53571.60931512 2022-12-18,19:15:42.000,352,11073209,12765,0,1671390941,13124.42041903,70.34531214000162,53571.595340880005 2022-12-18,19:15:46.000,352,11073224,12805,0,1671390945,13124.366528549996,70.38760691999778,53571.644250720004 2022-12-18,19:15:50.000,352,11073224,12805,0,1671390949,13124.4002101,70.43695083000057,53571.62328936 2022-12-18,19:15:54.000,352,11073220,12845,0,1671390953,13124.35979224,70.45104908999929,53571.57437952 2022-12-18,19:15:58.000,352,11073233,12605,0,1671390957,13124.35979224,70.45809821999865,53571.55341816 2022-12-18,19:16:02.000,352,11073229,12845,0,1671390961,13124.346319619995,70.45104908999929,53571.58835376001 2022-12-18,19:16:06.000,352,11073264,12765,0,1671390965,13124.33958331,70.41580344000249,53571.58136664 2022-12-18,19:16:10.000,352,11073236,12805,0,1671390969,13124.204857109995,70.45809821999865,53571.525469680004 2022-12-18,19:16:14.000,352,11073247,12645,0,1671390973,13124.23853866,70.45104908999929,53571.63027648 2022-12-18,19:16:18.000,352,11073229,12485,0,1671390977,13124.15096662999,70.44399995999993,53571.58835376001 2022-12-18,19:16:22.000,352,11073208,12725,0,1671390981,13124.17791187,70.5144912600008,53571.546431040006 2022-12-18,19:16:26.000,352,11073222,12645,0,1671390985,13124.35305592999,70.62727733999782,53571.50450832 2022-12-18,19:16:30.000,352,11073160,12725,0,1671390989,13124.33958331,70.64842473000317,53571.525469680004 2022-12-18,19:16:34.000,352,11073237,12645,0,1671390993,13124.25201127999,70.65547386000253,53571.40668864 2022-12-18,19:16:38.000,352,11073233,12965,0,1671390997,13124.19138448999,70.69776863999869,53571.44162424 2022-12-18,19:16:42.000,352,11073198,12645,0,1671391001,13124.25201127999,70.66957212000125,53571.50450832 2022-12-18,19:16:46.000,352,11073267,12645,0,1671391005,13124.225066039995,70.66957212000125,53571.427650000005 2022-12-18,19:16:50.000,352,11073212,12645,0,1671391009,13124.29242913999,70.64137560000381,53571.476559840004 2022-12-18,19:16:54.000,352,11073202,12645,0,1671391013,13124.31937438,70.52858951999951,53571.497521200006 2022-12-18,19:16:58.000,352,11073230,12645,0,1671391017,13124.31263806999,70.479245610004,53571.55341816 2022-12-18,19:17:02.000,352,11073229,12765,0,1671391021,13124.31937438,70.42285257000185,53571.497521200006 2022-12-18,19:17:06.000,352,11073198,12805,0,1671391025,13124.27895652,70.40170518000377,53571.56739240001 2022-12-18,19:17:10.000,352,11073221,12765,0,1671391029,13124.386737479996,70.42285257000185,53571.57437952 2022-12-18,19:17:14.000,352,11073171,12805,0,1671391033,13124.366528549996,70.3312138800029,53571.44861136001 2022-12-18,19:17:18.000,352,11073256,12685,0,1671391037,13124.433891649991,70.28186997000012,53571.525469680004 2022-12-18,19:17:22.000,352,11073212,12645,0,1671391041,13124.27895652,70.16203476000373,53571.546431040006 2022-12-18,19:17:26.000,352,11073229,12805,0,1671391045,13124.245274969995,70.12678910999966,53571.546431040006 2022-12-18,19:17:30.000,352,11073214,12965,0,1671391049,13124.346319619995,70.1197399800003,53571.53944392001 2022-12-18,19:17:34.000,352,11073236,12525,0,1671391053,13124.609035709997,70.08449433000351,53571.68617344001 2022-12-18,19:17:38.000,352,11073207,13005,0,1671391057,13124.555145229991,70.09859259000223,53571.6721992 2022-12-18,19:17:42.000,352,11073228,12765,0,1671391061,13124.568617849996,70.03515042000072,53571.68617344001 2022-12-18,19:17:46.000,352,11073190,12725,0,1671391065,13124.635980949992,70.01400303000264,53571.693160560004 2022-12-18,19:17:50.000,352,11073228,12805,0,1671391069,13124.750498219997,70.04219955000008,53571.77001888 2022-12-18,19:17:54.000,352,11073252,12725,0,1671391073,13124.696607739992,69.9223643400037,53571.67918632 2022-12-18,19:17:58.000,352,11073199,12565,0,1671391077,13124.615772019992,69.8730204300009,53571.763031760005 2022-12-18,19:18:02.000,352,11073208,12805,0,1671391081,13124.723552980002,69.89416781999898,53571.832902960006 2022-12-18,19:18:06.000,352,11073222,12845,0,1671391085,13124.703344050002,69.94351173000177,53571.75604464001 2022-12-18,19:18:10.000,352,11073216,12765,0,1671391089,13124.952587519998,70.04924867999944,53571.79796736 2022-12-18,19:18:14.000,352,11073198,12885,0,1671391093,13125.094050029998,70.021052160002,53571.930722640005 2022-12-18,19:18:18.000,352,11073240,12645,0,1671391097,13125.114258959999,69.95056086000113,53571.89578704 2022-12-18,19:18:22.000,352,11073183,12765,0,1671391101,13125.094050029998,69.85892217000219,53571.95168400001 2022-12-18,19:18:26.000,352,11073265,12925,0,1671391105,13125.120995269994,69.78138174000196,53571.99360672001 2022-12-18,19:18:30.000,352,11073253,13005,0,1671391109,13125.24898515999,69.73908695999853,53571.95168400001 2022-12-18,19:18:34.000,352,11073225,12765,0,1671391113,13125.35676612,69.69679218000238,53571.90277416001 2022-12-18,19:18:38.000,352,11073195,12765,0,1671391117,13125.464547079995,69.6756447900043,53571.95168400001 2022-12-18,19:18:42.000,352,11073215,12605,0,1671391121,13125.4780197,69.69679218000238,53571.92373552001 2022-12-18,19:18:46.000,352,11073208,12725,0,1671391125,13125.63969114,69.66859565999766,53572.00758096 2022-12-18,19:18:50.000,352,11073224,12805,0,1671391129,13125.606009589996,69.65449739999895,53571.9866196 2022-12-18,19:18:54.000,352,11073216,12805,0,1671391133,13125.713790549991,69.55580958000064,53572.126362 2022-12-18,19:18:58.000,352,11073218,12805,0,1671391137,13125.767681029996,69.52056393000385,53572.196233200004 2022-12-18,19:19:02.000,352,11073230,12885,0,1671391141,13125.821571510001,69.48531827999977,53572.15431048 2022-12-18,19:19:06.000,352,11073206,12725,0,1671391145,13125.801362580001,69.51351480000449,53572.168284720006 2022-12-18,19:19:10.000,352,11073252,12605,0,1671391149,13125.821571510001,69.58400609999808,53572.16129760001 2022-12-18,19:19:14.000,352,11073269,12765,0,1671391153,13125.733999479991,69.60515349000343,53572.06347792 2022-12-18,19:19:18.000,352,11073201,12805,0,1671391157,13125.875461989992,69.61220262000279,53572.16129760001 2022-12-18,19:19:22.000,352,11073263,12805,0,1671391161,13125.861989370002,69.54876045000128,53572.126362 2022-12-18,19:19:26.000,352,11073191,12605,0,1671391165,13125.781153650001,69.47826915000041,53572.13334912 2022-12-18,19:19:30.000,352,11073210,12565,0,1671391169,13125.727263169996,69.39367959000083,53572.17527184 2022-12-18,19:19:34.000,352,11073248,12965,0,1671391173,13125.747472099996,69.38663046000147,53572.20322032 2022-12-18,19:19:38.000,352,11073196,12765,0,1671391177,13125.781153650001,69.42187610999827,53572.18225896 2022-12-18,19:19:42.000,352,11073230,12805,0,1671391181,13125.727263169996,69.40777784999955,53572.13334912 2022-12-18,19:19:46.000,352,11073243,12565,0,1671391185,13125.693581619991,69.35138481000467,53572.13334912 2022-12-18,19:19:50.000,352,11073217,12765,0,1671391189,13125.646427449996,69.3161391600006,53572.11937488001 2022-12-18,19:19:54.000,352,11073195,12805,0,1671391193,13125.403920289995,69.38663046000147,53571.97264536001 2022-12-18,19:19:58.000,352,11073262,12605,0,1671391197,13125.545382799995,69.4148269799989,53572.09142640001 2022-12-18,19:20:02.000,352,11073263,12725,0,1671391201,13125.4780197,69.44302350000362,53572.00758096 2022-12-18,19:20:06.000,352,11073234,12965,0,1671391205,13125.49149231999,69.37253220000275,53572.10540064 2022-12-18,19:20:10.000,352,11073235,12925,0,1671391209,13125.464547079995,69.29499177000253,53572.07046504001 2022-12-18,19:20:14.000,352,11073255,12765,0,1671391213,13125.403920289995,69.20335308000358,53572.11238776 2022-12-18,19:20:18.000,352,11073236,12805,0,1671391217,13125.31634826,69.118763520004,53572.10540064 2022-12-18,19:20:22.000,352,11073245,12645,0,1671391221,13125.383711359995,69.05532135000249,53572.098413520005 2022-12-18,19:20:26.000,352,11073227,12765,0,1671391225,13125.43086552999,69.02712482999777,53572.10540064 2022-12-18,19:20:30.000,352,11073232,13005,0,1671391229,13125.242248849994,69.02007569999842,53572.11937488001 2022-12-18,19:20:34.000,352,11073257,12645,0,1671391233,13125.127731579989,69.0059774399997,53571.9866196 2022-12-18,19:20:38.000,352,11073203,12725,0,1671391237,13125.073841099998,68.87909310000396,53571.97264536001 2022-12-18,19:20:42.000,352,11073223,12845,0,1671391241,13125.046895859989,68.8720439700046,53572.000593840006 2022-12-18,19:20:46.000,352,11073232,13005,0,1671391245,13125.006477999988,68.83679832000053,53571.979632480005 2022-12-18,19:20:50.000,352,11073182,12885,0,1671391249,13125.019950619993,68.82974919000117,53571.9866196 2022-12-18,19:20:54.000,352,11073275,12805,0,1671391253,13125.026686929989,68.77335614999902,53572.049503680006 2022-12-18,19:20:58.000,352,11073239,12805,0,1671391257,13125.006477999988,68.82270006000181,53572.049503680006 2022-12-18,19:21:02.000,352,11073257,12765,0,1671391261,13125.033423239998,68.89319136000267,53572.08443928 2022-12-18,19:21:06.000,352,11073202,12685,0,1671391265,13124.993005379998,68.87909310000396,53572.06347792 2022-12-18,19:21:10.000,352,11073252,12605,0,1671391269,13124.966060139988,68.82270006000181,53572.04251656001 2022-12-18,19:21:14.000,352,11073224,12885,0,1671391273,13124.784179770002,68.79450354000437,53571.90277416001 2022-12-18,19:21:18.000,352,11073184,12685,0,1671391277,13124.811125009997,68.74515963000158,53571.95867112 2022-12-18,19:21:22.000,352,11073206,12725,0,1671391281,13124.770707149997,68.66761920000135,53571.860851440004 2022-12-18,19:21:26.000,352,11073195,12885,0,1671391285,13124.811125009997,68.59007877000113,53572.000593840006 2022-12-18,19:21:30.000,352,11073230,12885,0,1671391289,13124.656189879992,68.55483312000433,53571.95168400001 2022-12-18,19:21:34.000,352,11073209,12765,0,1671391293,13124.521463680001,68.35745748000045,53572.07745216 2022-12-18,19:21:38.000,352,11073166,12965,0,1671391297,13124.474309509991,68.24467140000343,53572.00758096 2022-12-18,19:21:42.000,352,11073214,12685,0,1671391301,13124.541672610001,68.18827836000128,53571.9866196 2022-12-18,19:21:46.000,352,11073218,12925,0,1671391305,13124.662926190002,68.25876966000214,53571.92373552001 2022-12-18,19:21:50.000,352,11073181,12805,0,1671391309,13124.811125009997,68.25876966000214,53571.90976128 2022-12-18,19:21:54.000,352,11073190,12685,0,1671391313,13124.898697039993,68.28696617999958,53571.88879992 2022-12-18,19:21:58.000,352,11073210,12765,0,1671391317,13124.878488109993,68.29401530999894,53571.88879992 2022-12-18,19:22:02.000,352,11073238,12605,0,1671391321,13124.777443459992,68.27286792000086,53571.94469688 2022-12-18,19:22:06.000,352,11073224,12805,0,1671391325,13124.777443459992,68.21647487999871,53571.94469688 2022-12-18,19:22:10.000,352,11073230,12885,0,1671391329,13124.858279179993,68.21647487999871,53571.930722640005 2022-12-18,19:22:14.000,352,11073215,12925,0,1671391333,13124.918905969993,68.18122923000192,53571.99360672001 2022-12-18,19:22:18.000,352,11073211,12805,0,1671391337,13124.858279179993,68.07549228000426,53572.10540064 2022-12-18,19:22:22.000,352,11073265,12685,0,1671391341,13124.790916079997,68.0543448899989,53572.09142640001 2022-12-18,19:22:26.000,352,11073236,12925,0,1671391345,13124.689871429997,68.0190992400021,53572.07745216 2022-12-18,19:22:30.000,352,11073217,12645,0,1671391349,13124.568617849996,67.94860794000124,53572.06347792 2022-12-18,19:22:34.000,352,11073207,12885,0,1671391353,13124.487782129996,67.83582186000422,53572.01456808 2022-12-18,19:22:38.000,352,11073235,12845,0,1671391357,13124.386737479996,67.77237969000271,53571.96565824 2022-12-18,19:22:42.000,352,11073232,12885,0,1671391361,13124.494518439991,67.69483926000248,53572.000593840006 2022-12-18,19:22:46.000,352,11073231,13005,0,1671391365,13124.366528549996,67.6102497000029,53571.88879992 2022-12-18,19:22:50.000,352,11073195,12765,0,1671391369,13124.346319619995,67.50451274999796,53571.979632480005 2022-12-18,19:22:54.000,352,11073207,12885,0,1671391373,13124.35979224,67.41287405999901,53572.07745216 2022-12-18,19:22:58.000,352,11073252,13125,0,1671391377,13124.326110689995,67.35648102000414,53572.01456808 2022-12-18,19:23:02.000,352,11073240,12765,0,1671391381,13124.27222020999,67.33533362999879,53571.96565824 2022-12-18,19:23:06.000,352,11073217,12685,0,1671391385,13124.27895652,67.32123537000007,53571.99360672001 2022-12-18,19:23:10.000,352,11073187,12845,0,1671391389,13124.265483899995,67.34238275999815,53572.02155520001 2022-12-18,19:23:14.000,352,11073206,12725,0,1671391393,13124.03644936,67.38467754000158,53571.763031760005 2022-12-18,19:23:18.000,352,11073217,12805,0,1671391397,13124.05665829,67.41287405999901,53571.860851440004 2022-12-18,19:23:22.000,352,11073217,12965,0,1671391401,13124.083603529994,67.41992318999837,53571.86783856 2022-12-18,19:23:26.000,352,11073217,12645,0,1671391405,13124.016240429999,67.44811971000308,53571.79796736 2022-12-18,19:23:30.000,352,11073219,12845,0,1671391409,13123.996031499999,67.41287405999901,53571.83989008 2022-12-18,19:23:34.000,352,11073200,12525,0,1671391413,13124.043185669994,67.34238275999815,53571.860851440004 2022-12-18,19:23:38.000,352,11073206,12685,0,1671391417,13124.07013090999,67.35648102000414,53571.90976128 2022-12-18,19:23:42.000,352,11073188,12645,0,1671391421,13124.144230319995,67.31418624000071,53571.90976128 2022-12-18,19:23:46.000,352,11073183,12645,0,1671391425,13124.164439249995,67.31418624000071,53571.90976128 2022-12-18,19:23:50.000,352,11073206,13005,0,1671391429,13124.225066039995,67.24369493999984,53571.88879992 2022-12-18,19:23:54.000,352,11073256,12685,0,1671391433,13124.21159341999,67.18730189999769,53571.763031760005 2022-12-18,19:23:58.000,352,11073239,12765,0,1671391437,13124.204857109995,67.08156495000003,53571.79796736 2022-12-18,19:24:02.000,352,11073238,12765,0,1671391441,13124.265483899995,67.01107364999916,53571.860851440004 2022-12-18,19:24:06.000,352,11073249,12805,0,1671391445,13124.164439249995,66.95468061000429,53571.763031760005 2022-12-18,19:24:10.000,352,11073236,12845,0,1671391449,13124.346319619995,66.92648408999958,53571.79796736 2022-12-18,19:24:14.000,352,11073212,13125,0,1671391453,13124.427155339996,66.95468061000429,53571.72809616 2022-12-18,19:24:18.000,352,11073246,12685,0,1671391457,13124.507991059996,66.83484540000063,53571.78399312001 2022-12-18,19:24:22.000,352,11073243,13125,0,1671391461,13124.39347378999,66.6586171500021,53571.80495448001 2022-12-18,19:24:26.000,352,11073261,12525,0,1671391465,13124.305901759995,66.59517498000059,53571.70014768 2022-12-18,19:24:30.000,352,11073219,12965,0,1671391469,13124.346319619995,66.60222410999995,53571.714121920006 2022-12-18,19:24:34.000,352,11073249,12845,0,1671391473,13124.42041903,66.57402759000252,53571.7420704 2022-12-18,19:24:38.000,352,11073234,12845,0,1671391477,13124.386737479996,66.5458310699978,53571.65822496001 2022-12-18,19:24:42.000,352,11073228,13005,0,1671391481,13124.41368271999,66.42599586000142,53571.75604464001 2022-12-18,19:24:46.000,352,11073227,12885,0,1671391485,13124.245274969995,66.3484554300012,53571.65123784 2022-12-18,19:24:50.000,352,11073253,12765,0,1671391489,13124.21832973,66.2991115199984,53571.763031760005 2022-12-18,19:24:54.000,352,11073216,13005,0,1671391493,13124.27222020999,66.32025891000376,53571.80495448001 2022-12-18,19:24:58.000,352,11073236,12685,0,1671391497,13124.366528549996,66.36255368999991,53571.79796736 2022-12-18,19:25:02.000,352,11073269,12965,0,1671391501,13124.44062796,66.36255368999991,53571.74905752 2022-12-18,19:25:06.000,352,11073233,12605,0,1671391505,13124.29916545,66.2991115199984,53571.777006 2022-12-18,19:25:10.000,352,11073241,13045,0,1671391509,13124.17791187,66.17927631000202,53571.763031760005 2022-12-18,19:25:14.000,352,11073254,12645,0,1671391513,13124.15096662999,66.15107979000459,53571.75604464001 2022-12-18,19:25:18.000,352,11073225,12805,0,1671391517,13124.17791187,66.1017358800018,53571.693160560004 2022-12-18,19:25:22.000,352,11073202,12805,0,1671391521,13124.204857109995,66.11583414000052,53571.65822496001 2022-12-18,19:25:26.000,352,11073248,12765,0,1671391525,13124.17117555999,66.15812892000395,53571.63027648 2022-12-18,19:25:30.000,352,11073243,12965,0,1671391529,13124.25874759,66.21452195999882,53571.72110904 2022-12-18,19:25:34.000,352,11073192,12645,0,1671391533,13124.25874759,66.24976761000289,53571.77001888 2022-12-18,19:25:38.000,352,11073256,12805,0,1671391537,13124.21832973,66.27796413000033,53571.777006 2022-12-18,19:25:42.000,352,11073238,12805,0,1671391541,13124.124021389995,66.27796413000033,53571.79796736 2022-12-18,19:25:46.000,352,11073234,12445,0,1671391545,13123.996031499999,66.34140630000184,53571.79098024 2022-12-18,19:25:50.000,352,11073225,12765,0,1671391549,13123.921932089994,66.4471432499995,53571.79098024 2022-12-18,19:25:54.000,352,11073218,12805,0,1671391553,13123.766996959988,66.55288020000444,53571.693160560004 2022-12-18,19:25:58.000,352,11073237,12965,0,1671391557,13123.733315409998,66.56697846000316,53571.79098024 2022-12-18,19:26:02.000,352,11073190,12805,0,1671391561,13123.511017179997,66.58107672000187,53571.65822496001 2022-12-18,19:26:06.000,352,11073219,12805,0,1671391565,13123.369554669996,66.57402759000252,53571.70014768 2022-12-18,19:26:10.000,352,11073230,12605,0,1671391569,13123.26177371,66.60222410999995,53571.714121920006 2022-12-18,19:26:14.000,352,11073249,12645,0,1671391573,13123.308927879996,66.60222410999995,53571.77001888 2022-12-18,19:26:18.000,352,11073242,12805,0,1671391577,13123.342609430001,66.67976454000018,53571.7420704 2022-12-18,19:26:22.000,352,11073200,12845,0,1671391581,13123.315664189991,66.79959975000384,53571.7420704 2022-12-18,19:26:26.000,352,11073216,12605,0,1671391585,13123.288718949996,66.91943496000022,53571.714121920006 2022-12-18,19:26:30.000,352,11073247,12645,0,1671391589,13123.15399274999,66.94763147999765,53571.65123784 2022-12-18,19:26:34.000,352,11073218,12765,0,1671391593,13122.945167139995,66.91943496000022,53571.53944392001 2022-12-18,19:26:38.000,352,11073238,12965,0,1671391597,13122.89127665999,66.89828757000214,53571.63027648 2022-12-18,19:26:42.000,352,11073178,12725,0,1671391601,13122.87780404,67.0040245199998,53571.51848256001 2022-12-18,19:26:46.000,352,11073252,12645,0,1671391605,13122.965376069995,67.12385973000346,53571.55341816 2022-12-18,19:26:50.000,352,11073238,12885,0,1671391609,13122.95190344999,67.13090886000282,53571.51848256001 2022-12-18,19:26:54.000,352,11073249,12925,0,1671391613,13122.884540349994,67.01107364999916,53571.63027648 2022-12-18,19:26:58.000,352,11073257,12805,0,1671391617,13122.702659979994,66.82779627000127,53571.55341816 2022-12-18,19:27:02.000,352,11073213,12885,0,1671391621,13122.635296879998,66.86304191999807,53571.5324568 2022-12-18,19:27:06.000,352,11073229,12965,0,1671391625,13122.756550459999,66.88418931000342,53571.525469680004 2022-12-18,19:27:10.000,352,11073235,12885,0,1671391629,13122.87106772999,66.91943496000022,53571.497521200006 2022-12-18,19:27:14.000,352,11073237,12645,0,1671391633,13122.884540349994,66.84189452999999,53571.44861136001 2022-12-18,19:27:18.000,352,11073203,12445,0,1671391637,13122.783495699994,66.75025584000105,53571.49053408001 2022-12-18,19:27:22.000,352,11073218,12965,0,1671391641,13122.668978429989,66.73615758000233,53571.51149544 2022-12-18,19:27:26.000,352,11073235,12725,0,1671391645,13122.695923669999,66.78550148999784,53571.50450832 2022-12-18,19:27:30.000,352,11073241,12725,0,1671391649,13122.965376069995,66.84894365999935,53571.497521200006 2022-12-18,19:27:34.000,352,11073263,12885,0,1671391653,13123.248301089996,66.79959975000384,53571.525469680004 2022-12-18,19:27:38.000,352,11073217,12445,0,1671391657,13123.288718949996,66.6938627999989,53571.56040528 2022-12-18,19:27:42.000,352,11073262,12965,0,1671391661,13123.248301089996,66.60927323999931,53571.595340880005 2022-12-18,19:27:46.000,352,11073248,12605,0,1671391665,13123.383027290001,66.52468367999973,53571.60931512 2022-12-18,19:27:50.000,352,11073254,12685,0,1671391669,13123.625534450002,66.60222410999995,53571.65822496001 2022-12-18,19:27:54.000,352,11073232,12765,0,1671391673,13123.787205889988,66.66566628000146,53571.56739240001 2022-12-18,19:27:58.000,352,11073235,12805,0,1671391677,13123.908459469989,66.70091192999826,53571.546431040006 2022-12-18,19:28:02.000,352,11073229,12765,0,1671391681,13124.05665829,66.56697846000316,53571.60931512 2022-12-18,19:28:06.000,352,11073236,12765,0,1671391685,13124.13749401,66.37665194999863,53571.70014768 2022-12-18,19:28:10.000,352,11073211,12845,0,1671391689,13124.13749401,66.30616064999776,53571.763031760005 2022-12-18,19:28:14.000,352,11073250,12685,0,1671391693,13124.35305592999,66.3132097800044,53571.832902960006 2022-12-18,19:28:18.000,352,11073153,12925,0,1671391697,13124.46083689,66.37665194999863,53571.88879992 2022-12-18,19:28:22.000,352,11073229,12885,0,1671391701,13124.534936299991,66.40484847000334,53571.92373552001 2022-12-18,19:28:26.000,352,11073248,12925,0,1671391705,13124.582090470001,66.28501325999969,53571.96565824 2022-12-18,19:28:30.000,352,11073235,12765,0,1671391709,13124.662926190002,66.1017358800018,53572.01456808 2022-12-18,19:28:34.000,352,11073213,12885,0,1671391713,13124.561881540001,66.12288326999987,53571.88879992 2022-12-18,19:28:38.000,352,11073238,12965,0,1671391717,13124.683135120002,66.18632544000138,53571.97264536001 2022-12-18,19:28:42.000,352,11073274,12725,0,1671391721,13124.743761910002,66.26386587000161,53571.979632480005 2022-12-18,19:28:46.000,352,11073244,12965,0,1671391725,13124.844806560002,66.29206238999905,53571.97264536001 2022-12-18,19:28:50.000,352,11073250,12965,0,1671391729,13124.918905969993,66.27091500000097,53572.028542320004 2022-12-18,19:28:54.000,352,11073228,12645,0,1671391733,13125.080577409994,66.22862022000481,53572.20322032 2022-12-18,19:28:58.000,352,11073185,12605,0,1671391737,13125.195094679999,66.32730804000312,53572.2311688 2022-12-18,19:29:02.000,352,11073198,12805,0,1671391741,13125.174885749999,66.3132097800044,53572.28706576001 2022-12-18,19:29:06.000,352,11073226,12805,0,1671391745,13125.094050029998,66.37665194999863,53572.29405288 2022-12-18,19:29:10.000,352,11073239,12805,0,1671391749,13125.019950619993,66.52468367999973,53572.35693696001 2022-12-18,19:29:14.000,352,11073225,12605,0,1671391753,13125.120995269994,66.70091192999826,53572.28007864 2022-12-18,19:29:18.000,352,11073223,12525,0,1671391757,13125.39718398,66.84189452999999,53572.30104 2022-12-18,19:29:22.000,352,11073204,12845,0,1671391761,13125.525173869995,66.84894365999935,53572.35693696001 2022-12-18,19:29:26.000,352,11073276,13005,0,1671391765,13125.49822863,66.74320671000169,53572.37789832001 2022-12-18,19:29:30.000,352,11073185,12885,0,1671391769,13125.343293499995,66.67976454000018,53572.39885968 2022-12-18,19:29:34.000,352,11073239,12725,0,1671391773,13125.424129219995,66.85599278999871,53572.49667936001 2022-12-18,19:29:38.000,352,11073195,12805,0,1671391777,13125.545382799995,67.03927017000387,53572.482705120005 2022-12-18,19:29:42.000,352,11073239,12605,0,1671391781,13125.733999479991,67.2154984200024,53572.503666480006 2022-12-18,19:29:46.000,352,11073218,12725,0,1671391785,13125.686845309996,67.03222104000452,53572.52462784001 2022-12-18,19:29:50.000,352,11073180,12765,0,1671391789,13125.39044766999,66.9405823499983,53572.54558920001 2022-12-18,19:29:54.000,352,11073195,12645,0,1671391793,13125.100786339994,66.91943496000022,53572.531614960004 2022-12-18,19:29:58.000,352,11073186,12725,0,1671391797,13125.060368479993,67.16615450999961,53572.37789832001 2022-12-18,19:30:02.000,352,11073216,12805,0,1671391801,13125.262457779994,67.37057928000286,53572.45475664001 2022-12-18,19:30:06.000,352,11073226,12605,0,1671391805,13125.26919408999,67.44107058000372,53572.384885440006 2022-12-18,19:30:10.000,352,11073189,12765,0,1671391809,13124.925642280003,67.29303885000263,53572.41283392 2022-12-18,19:30:14.000,352,11073256,12965,0,1671391813,13124.635980949992,67.07451582000067,53572.47571800001 2022-12-18,19:30:18.000,352,11073237,12485,0,1671391817,13124.494518439991,66.96172974000365,53572.42680816001 2022-12-18,19:30:22.000,352,11073218,12965,0,1671391821,13124.474309509991,67.03927017000387,53572.41982104 2022-12-18,19:30:26.000,352,11073223,12645,0,1671391825,13124.48104582,67.1027123399981,53572.34994984 2022-12-18,19:30:30.000,352,11073227,12925,0,1671391829,13124.35305592999,67.1027123399981,53572.34296272 2022-12-18,19:30:34.000,352,11073234,12565,0,1671391833,13123.96908625999,66.9053367000015,53572.24514304 2022-12-18,19:30:38.000,352,11073206,12805,0,1671391837,13123.706370170003,66.77845235999848,53572.22418168 2022-12-18,19:30:42.000,352,11073291,12765,0,1671391841,13123.564907660002,66.68681366999954,53572.11937488001 2022-12-18,19:30:46.000,352,11073200,13045,0,1671391845,13123.564907660002,66.67976454000018,53572.06347792 2022-12-18,19:30:50.000,352,11073220,13045,0,1671391849,13123.430181459997,66.74320671000169,53571.96565824 2022-12-18,19:30:54.000,352,11073185,12565,0,1671391853,13123.558171349992,66.7573049700004,53572.06347792 2022-12-18,19:30:58.000,352,11073228,12605,0,1671391857,13123.409972529997,66.6938627999989,53571.979632480005 2022-12-18,19:31:02.000,352,11073239,12725,0,1671391861,13123.248301089996,66.60927323999931,53571.82591584001 2022-12-18,19:31:06.000,352,11073222,12525,0,1671391865,13123.03947548,66.46124150999822,53571.90277416001 2022-12-18,19:31:10.000,352,11073251,12605,0,1671391869,13122.87780404,66.35550456000055,53571.85386432001 2022-12-18,19:31:14.000,352,11073238,12885,0,1671391873,13122.776759389999,66.39075021000463,53571.777006 2022-12-18,19:31:18.000,352,11073233,12765,0,1671391877,13122.87780404,66.45419237999886,53571.714121920006 2022-12-18,19:31:22.000,352,11073199,12645,0,1671391881,13122.77002307999,66.46124150999822,53571.57437952 2022-12-18,19:31:26.000,352,11073195,12725,0,1671391885,13122.635296879998,66.26386587000161,53571.65123784 2022-12-18,19:31:30.000,352,11073222,12925,0,1671391889,13122.231118279997,66.03124458000093,53571.56739240001 2022-12-18,19:31:34.000,352,11073236,12605,0,1671391893,13122.029028979996,65.89731110999855,53571.65123784 2022-12-18,19:31:38.000,352,11073262,12885,0,1671391897,13122.029028979996,65.8902619799992,53571.53944392001 2022-12-18,19:31:42.000,352,11073175,12605,0,1671391901,13122.157018869992,66.02419545000157,53571.44861136001 2022-12-18,19:31:46.000,352,11073243,12765,0,1671391905,13122.271536139997,66.08763762000308,53571.45559848 2022-12-18,19:31:50.000,352,11073215,12645,0,1671391909,13122.197436729992,65.98894980000478,53571.45559848 2022-12-18,19:31:54.000,352,11073212,12765,0,1671391913,13121.94145695,65.80567241999961,53571.329830320006 2022-12-18,19:31:58.000,352,11073244,12645,0,1671391917,13121.8404123,65.66468981999788,53571.33681744 2022-12-18,19:32:02.000,352,11073221,12525,0,1671391921,13121.85388491999,65.68583721000323,53571.24598488 2022-12-18,19:32:06.000,352,11073237,12725,0,1671391925,13121.995347429991,65.84796720000304,53571.11322960001 2022-12-18,19:32:10.000,352,11073215,12725,0,1671391929,13122.183964110001,65.98894980000478,53571.23201064001 2022-12-18,19:32:14.000,352,11073210,12405,0,1671391933,13122.244590900002,65.94665502000134,53571.30188184001 2022-12-18,19:32:18.000,352,11073203,12845,0,1671391937,13122.136809939992,65.78452503000153,53571.329830320006 2022-12-18,19:32:22.000,352,11073222,12565,0,1671391941,13122.076183149991,65.66468981999788,53571.33681744 2022-12-18,19:32:26.000,352,11073241,12765,0,1671391945,13122.082919460001,65.71403373000066,53571.34380456 2022-12-18,19:32:30.000,352,11073232,12805,0,1671391949,13122.231118279997,65.83386894000432,53571.27393336 2022-12-18,19:32:34.000,352,11073215,12805,0,1671391953,13122.392789719997,66.0030480600035,53571.20406216001 2022-12-18,19:32:38.000,352,11073209,12645,0,1671391957,13122.487098060003,66.03124458000093,53571.211049280006 2022-12-18,19:32:42.000,352,11073235,12725,0,1671391961,13122.520779609993,65.89731110999855,53571.23899776 2022-12-18,19:32:46.000,352,11073219,12445,0,1671391965,13122.325426620002,65.78452503000153,53571.24598488 2022-12-18,19:32:50.000,352,11073294,12885,0,1671391969,13122.325426620002,65.91845850000391,53571.259959120005 2022-12-18,19:32:54.000,352,11073230,12685,0,1671391973,13122.460152819993,66.06649022999773,53571.36476592 2022-12-18,19:32:58.000,352,11073219,12965,0,1671391977,13122.675714739999,66.21452195999882,53571.329830320006 2022-12-18,19:33:02.000,352,11073231,12805,0,1671391981,13122.89801297,66.23566935000417,53571.37175304001 2022-12-18,19:33:06.000,352,11073214,12485,0,1671391985,13122.83064986999,66.11583414000052,53571.3927144 2022-12-18,19:33:10.000,352,11073230,12645,0,1671391989,13122.743077839994,66.10878501000116,53571.39970152001 2022-12-18,19:33:14.000,352,11073246,12925,0,1671391993,13122.648769499989,66.19337457000074,53571.26694624 2022-12-18,19:33:18.000,352,11073187,12845,0,1671391997,13122.823913559994,66.25681674000225,53571.2879076 2022-12-18,19:33:22.000,352,11073208,12685,0,1671392001,13122.965376069995,66.25681674000225,53571.27393336 2022-12-18,19:33:26.000,352,11073201,12965,0,1671392005,13123.07989334,66.10878501000116,53571.43463712 2022-12-18,19:33:30.000,352,11073213,12645,0,1671392009,13122.97211237999,65.98894980000478,53571.37175304001 2022-12-18,19:33:34.000,352,11073181,12645,0,1671392013,13122.99905762,65.86206546000176,53571.525469680004 2022-12-18,19:33:38.000,352,11073188,12685,0,1671392017,13123.05294809999,65.92550763000327,53571.49053408001 2022-12-18,19:33:42.000,352,11073229,12565,0,1671392021,13123.214619539991,66.02419545000157,53571.4625856 2022-12-18,19:33:46.000,352,11073204,12725,0,1671392025,13123.349345739996,65.99599893000413,53571.53944392001 2022-12-18,19:33:50.000,352,11073180,12925,0,1671392029,13123.430181459997,65.88321284999984,53571.53944392001 2022-12-18,19:33:54.000,352,11073205,12605,0,1671392033,13123.477335629992,65.77042677000281,53571.50450832 2022-12-18,19:33:58.000,352,11073225,12605,0,1671392037,13123.376290979992,65.81977067999833,53571.44861136001 2022-12-18,19:34:02.000,352,11073248,12605,0,1671392041,13123.477335629992,65.86911459000112,53571.58136664 2022-12-18,19:34:06.000,352,11073200,12725,0,1671392045,13123.605325520002,66.02419545000157,53571.57437952 2022-12-18,19:34:10.000,352,11073227,12765,0,1671392049,13123.780469579993,66.10878501000116,53571.62328936 2022-12-18,19:34:14.000,352,11073229,12525,0,1671392053,13123.814151129998,66.06649022999773,53571.75604464001 2022-12-18,19:34:18.000,352,11073245,12805,0,1671392057,13123.692897549998,65.92550763000327,53571.811941600005 2022-12-18,19:34:22.000,352,11073237,12805,0,1671392061,13123.585116590002,65.87616372000048,53571.90277416001 2022-12-18,19:34:26.000,352,11073216,12685,0,1671392065,13123.578380279992,66.01714632000221,53571.86783856 2022-12-18,19:34:30.000,352,11073220,12645,0,1671392069,13123.733315409998,66.15812892000395,53571.90277416001 2022-12-18,19:34:34.000,352,11073233,12805,0,1671392073,13123.800678509993,66.27796413000033,53571.79098024 2022-12-18,19:34:38.000,352,11073174,12965,0,1671392077,13123.740051719993,66.10878501000116,53571.86783856 2022-12-18,19:34:42.000,352,11073260,12685,0,1671392081,13123.517753489992,65.8902619799992,53571.881812800006 2022-12-18,19:34:46.000,352,11073197,12725,0,1671392085,13123.315664189991,65.74927938000474,53571.89578704 2022-12-18,19:34:50.000,352,11073196,12805,0,1671392089,13123.362818360001,65.7422302499981,53571.93770976 2022-12-18,19:34:54.000,352,11073202,12565,0,1671392093,13123.450390389997,65.79157416000089,53572.00758096 2022-12-18,19:34:58.000,352,11073192,12645,0,1671392097,13123.477335629992,65.84796720000304,53571.979632480005 2022-12-18,19:35:02.000,352,11073256,12805,0,1671392101,13123.389763599997,65.80567241999961,53572.04251656001 2022-12-18,19:35:06.000,352,11073160,12565,0,1671392105,13123.275246329991,65.72813198999938,53572.049503680006 2022-12-18,19:35:10.000,352,11073219,12805,0,1671392109,13123.268510019996,65.76337764000345,53571.96565824 2022-12-18,19:35:14.000,352,11073223,12965,0,1671392113,13123.268510019996,65.86911459000112,53571.832902960006 2022-12-18,19:35:18.000,352,11073249,12925,0,1671392117,13123.396499909992,65.84091807000368,53571.9167484 2022-12-18,19:35:22.000,352,11073246,12645,0,1671392121,13123.268510019996,65.7563285100041,53571.881812800006 2022-12-18,19:35:26.000,352,11073206,12645,0,1671392125,13123.10010227,65.65764068999852,53571.881812800006 2022-12-18,19:35:30.000,352,11073205,12645,0,1671392129,13122.91148558999,65.5448546100015,53571.832902960006 2022-12-18,19:35:34.000,352,11073211,12685,0,1671392133,13122.9182219,65.5096089600047,53571.881812800006 2022-12-18,19:35:38.000,352,11073217,12805,0,1671392137,13122.884540349994,65.48846156999934,53571.8468772 2022-12-18,19:35:42.000,352,11073249,12805,0,1671392141,13122.803704629994,65.43206853000447,53571.777006 2022-12-18,19:35:46.000,352,11073238,12885,0,1671392145,13122.695923669999,65.26993854000466,53571.79098024 2022-12-18,19:35:50.000,352,11073172,12965,0,1671392149,13122.574670089998,65.1148576800042,53571.81892872 2022-12-18,19:35:54.000,352,11073218,12805,0,1671392153,13122.480361749993,65.07256290000078,53571.714121920006 2022-12-18,19:35:58.000,352,11073195,12525,0,1671392157,13122.567933779988,65.02321898999799,53571.72809616 2022-12-18,19:36:02.000,352,11073240,12565,0,1671392161,13122.601615329993,65.00207159999991,53571.68617344001 2022-12-18,19:36:06.000,352,11073197,12765,0,1671392165,13122.621824259993,64.82584335000138,53571.78399312001 2022-12-18,19:36:10.000,352,11073200,12605,0,1671392169,13122.466889130003,64.57207467000262,53571.693160560004 2022-12-18,19:36:14.000,352,11073228,12725,0,1671392173,13122.406262340002,64.3817481599981,53571.78399312001 2022-12-18,19:36:18.000,352,11073222,12885,0,1671392177,13122.365844480002,64.36060077000002,53571.72110904 2022-12-18,19:36:22.000,352,11073250,12725,0,1671392181,13122.540988539993,64.32535512000322,53571.70713480001 2022-12-18,19:36:26.000,352,11073208,12885,0,1671392185,13122.668978429989,64.3817481599981,53571.65123784 2022-12-18,19:36:30.000,352,11073184,12845,0,1671392189,13122.709396289989,64.31830599000386,53571.63027648 2022-12-18,19:36:34.000,352,11073200,12445,0,1671392193,13122.520779609993,64.28306033999979,53571.644250720004 2022-12-18,19:36:38.000,352,11073215,12765,0,1671392197,13122.460152819993,64.247814690003,53571.70014768 2022-12-18,19:36:42.000,352,11073229,12845,0,1671392201,13122.460152819993,64.24076556000364,53571.63726360001 2022-12-18,19:36:46.000,352,11073168,12765,0,1671392205,13122.662242119994,64.31830599000386,53571.65123784 2022-12-18,19:36:50.000,352,11073199,12685,0,1671392209,13122.823913559994,64.40289555000345,53571.70014768 2022-12-18,19:36:54.000,352,11073252,12725,0,1671392213,13122.97211237999,64.39584642000409,53571.763031760005 2022-12-18,19:36:58.000,352,11073216,12685,0,1671392217,13123.05294809999,64.38879729000473,53571.79098024 2022-12-18,19:37:02.000,352,11073234,12805,0,1671392221,13123.046211789995,64.23371643000428,53571.881812800006 2022-12-18,19:37:06.000,352,11073199,12605,0,1671392225,13123.03947548,64.11388122000062,53571.88879992 2022-12-18,19:37:10.000,352,11073285,12805,0,1671392229,13123.01926655,63.96584948999953,53571.94469688 2022-12-18,19:37:14.000,352,11073215,12605,0,1671392233,13122.965376069995,63.87421080000058,53571.92373552001 2022-12-18,19:37:18.000,352,11073234,12725,0,1671392237,13122.97211237999,63.69798255000205,53571.8468772 2022-12-18,19:37:22.000,352,11073218,12925,0,1671392241,13122.924958209995,63.571098209999036,53571.90277416001 2022-12-18,19:37:26.000,352,11073210,12765,0,1671392245,13122.99232130999,63.43011561000458,53571.9866196 2022-12-18,19:37:30.000,352,11073242,12925,0,1671392249,13122.95863976,63.30323127000156,53572.049503680006 2022-12-18,19:37:34.000,352,11073258,12445,0,1671392253,13122.89801297,63.28913301000284,53572.10540064 2022-12-18,19:37:38.000,352,11073222,12365,0,1671392257,13122.85085879999,63.26093648999813,53572.06347792 2022-12-18,19:37:42.000,352,11073200,12765,0,1671392261,13122.95863976,63.31732953000028,53572.09142640001 2022-12-18,19:37:46.000,352,11073166,12725,0,1671392265,13123.01926655,63.32437865999964,53572.06347792 2022-12-18,19:37:50.000,352,11073196,12685,0,1671392269,13123.127047509995,63.345526049997716,53572.07046504001 2022-12-18,19:37:54.000,352,11073234,12685,0,1671392273,13123.026002859995,63.26093648999813,53572.07745216 2022-12-18,19:37:58.000,352,11073226,12525,0,1671392277,13122.85085879999,63.12700302000303,53572.147323360005 2022-12-18,19:38:02.000,352,11073242,12765,0,1671392281,13122.91148558999,63.06356085000152,53572.217194560006 2022-12-18,19:38:06.000,352,11073249,12845,0,1671392285,13122.95863976,63.0847082399996,53572.11238776 2022-12-18,19:38:10.000,352,11073224,12645,0,1671392289,13123.17420167999,63.176346929998545,53572.18225896 2022-12-18,19:38:14.000,352,11073230,12605,0,1671392293,13123.302191570001,63.24683822999941,53572.25911728001 2022-12-18,19:38:18.000,352,11073243,12645,0,1671392297,13123.255037399991,63.26093648999813,53572.30802712001 2022-12-18,19:38:22.000,352,11073187,12725,0,1671392301,13123.147256439996,63.24683822999941,53572.25911728001 2022-12-18,19:38:26.000,352,11073234,12645,0,1671392305,13123.167465369996,63.275034750004124,53572.266104400005 2022-12-18,19:38:30.000,352,11073226,12565,0,1671392309,13123.214619539991,63.275034750004124,53572.27309152 2022-12-18,19:38:34.000,352,11073195,12565,0,1671392313,13123.234828469991,63.42306647999794,53572.14033624001 2022-12-18,19:38:38.000,352,11073212,12725,0,1671392317,13123.322400500001,63.47241039000073,53572.11238776 2022-12-18,19:38:42.000,352,11073233,12605,0,1671392321,13123.430181459997,63.42306647999794,53572.17527184 2022-12-18,19:38:46.000,352,11073182,12645,0,1671392325,13123.416708839992,63.28208388000348,53572.15431048 2022-12-18,19:38:50.000,352,11073174,12685,0,1671392329,13123.423445150001,63.232739970000694,53572.18225896 2022-12-18,19:38:54.000,352,11073207,12885,0,1671392333,13123.457126699992,63.25388735999877,53572.20322032 2022-12-18,19:38:58.000,352,11073210,12685,0,1671392337,13123.564907660002,63.394869960000506,53572.21020744001 2022-12-18,19:39:02.000,352,11073183,12765,0,1671392341,13123.713106479998,63.52175430000352,53572.16129760001 2022-12-18,19:39:06.000,352,11073243,12605,0,1671392345,13123.888250539989,63.571098209999036,53572.27309152 2022-12-18,19:39:10.000,352,11073222,12605,0,1671392349,13123.847832679989,63.59224560000439,53572.384885440006 2022-12-18,19:39:14.000,352,11073245,12565,0,1671392353,13123.766996959988,63.61339299000247,53572.30104 2022-12-18,19:39:18.000,352,11073167,12805,0,1671392357,13123.605325520002,63.627491250001185,53572.266104400005 2022-12-18,19:39:22.000,352,11073271,12885,0,1671392361,13123.564907660002,63.683884290003334,53572.24514304 2022-12-18,19:39:26.000,352,11073236,12685,0,1671392365,13123.436917769992,63.59929473000375,53572.29405288 2022-12-18,19:39:30.000,352,11073236,12685,0,1671392369,13123.275246329991,63.627491250001185,53572.2311688 2022-12-18,19:39:34.000,352,11073205,12605,0,1671392373,13123.20114692,63.627491250001185,53572.266104400005 2022-12-18,19:39:38.000,352,11073243,12605,0,1671392377,13123.03273916999,63.669786030004616,53572.27309152 2022-12-18,19:39:42.000,352,11073218,12605,0,1671392381,13123.01926655,63.70503168000141,53572.23815592001 2022-12-18,19:39:46.000,352,11073203,12605,0,1671392385,13122.97211237999,63.669786030004616,53572.2311688 2022-12-18,19:39:50.000,352,11073189,12405,0,1671392389,13122.844122489994,63.65568776999862,53572.17527184 2022-12-18,19:39:54.000,352,11073233,12485,0,1671392393,13122.702659979994,63.627491250001185,53572.04251656001 2022-12-18,19:39:58.000,352,11073224,12965,0,1671392397,13122.682451049994,63.66273689999798,53572.03552944 2022-12-18,19:40:02.000,352,11073220,12645,0,1671392401,13122.736341529999,63.71912994000013,53572.01456808 2022-12-18,19:40:06.000,352,11073244,12765,0,1671392405,13122.776759389999,63.73322819999885,53572.01456808 2022-12-18,19:40:10.000,352,11073285,12525,0,1671392409,13122.763286769994,63.669786030004616,53572.000593840006 2022-12-18,19:40:14.000,352,11073272,12725,0,1671392413,13122.823913559994,63.61339299000247,53572.11937488001 2022-12-18,19:40:18.000,352,11073208,12525,0,1671392417,13122.709396289989,63.59929473000375,53572.07046504001 2022-12-18,19:40:22.000,352,11073166,12445,0,1671392421,13122.662242119994,63.627491250001185,53572.07046504001 2022-12-18,19:40:26.000,352,11073230,12605,0,1671392425,13122.668978429989,63.66273689999798,53572.126362 2022-12-18,19:40:30.000,352,11073224,12885,0,1671392429,13122.689187359989,63.69798255000205,53572.0564908 2022-12-18,19:40:34.000,352,11073261,12445,0,1671392433,13122.736341529999,63.74027732999821,53572.06347792 2022-12-18,19:40:38.000,352,11073206,12685,0,1671392437,13122.588142709988,63.810768629999075,53571.9167484 2022-12-18,19:40:42.000,352,11073188,12765,0,1671392441,13122.716132599999,63.846014280003146,53572.10540064 2022-12-18,19:40:46.000,352,11073236,12605,0,1671392445,13122.675714739999,63.8883090599993,53571.9866196 2022-12-18,19:40:50.000,352,11073254,12645,0,1671392449,13122.736341529999,63.853063410002505,53572.08443928 2022-12-18,19:40:54.000,352,11073225,12525,0,1671392453,13122.702659979994,63.846014280003146,53572.16129760001 2022-12-18,19:40:58.000,352,11073219,12765,0,1671392457,13122.547724849988,63.87421080000058,53572.16129760001 2022-12-18,19:41:02.000,352,11073208,12605,0,1671392461,13122.453416509998,63.87421080000058,53572.13334912 2022-12-18,19:41:06.000,352,11073257,12605,0,1671392465,13122.433207579998,63.95175123000081,53572.126362 2022-12-18,19:41:10.000,352,11073209,12685,0,1671392469,13122.466889130003,63.93060384000273,53572.10540064 2022-12-18,19:41:14.000,352,11073225,12565,0,1671392473,13122.433207579998,63.87421080000058,53572.06347792 2022-12-18,19:41:18.000,352,11073203,12765,0,1671392477,13122.305217690002,63.7543755900042,53571.99360672001 2022-12-18,19:41:22.000,352,11073198,12805,0,1671392481,13122.197436729992,63.71208081000077,53571.9866196 2022-12-18,19:41:26.000,352,11073199,12685,0,1671392485,13122.150282559996,63.627491250001185,53572.000593840006 2022-12-18,19:41:30.000,352,11073248,12565,0,1671392489,13122.157018869992,63.55699995000032,53571.95867112 2022-12-18,19:41:34.000,352,11073209,12565,0,1671392493,13122.210909349997,63.507656040004804,53572.000593840006 2022-12-18,19:41:38.000,352,11073256,12525,0,1671392497,13122.204173040001,63.53585256000224,53571.930722640005 2022-12-18,19:41:42.000,352,11073235,12725,0,1671392501,13122.130073629996,63.52880343000288,53571.92373552001 2022-12-18,19:41:46.000,352,11073232,12605,0,1671392505,13122.103128390001,63.578147339998395,53571.860851440004 2022-12-18,19:41:50.000,352,11073177,12805,0,1671392509,13122.096392079991,63.66273689999798,53571.87482568001 2022-12-18,19:41:54.000,352,11073251,12765,0,1671392513,13122.069446839996,63.71912994000013,53571.74905752 2022-12-18,19:41:58.000,352,11073251,12645,0,1671392517,13122.177227799992,63.6415895099999,53571.777006 2022-12-18,19:42:02.000,352,11073227,12805,0,1671392521,13122.291745069997,63.571098209999036,53571.79098024 2022-12-18,19:42:06.000,352,11073217,12605,0,1671392525,13122.136809939992,63.52880343000288,53571.714121920006 2022-12-18,19:42:10.000,352,11073229,12525,0,1671392529,13122.109864699996,63.35257518000435,53571.80495448001 2022-12-18,19:42:14.000,352,11073199,12765,0,1671392533,13122.103128390001,63.36667344000307,53571.832902960006 2022-12-18,19:42:18.000,352,11073235,12725,0,1671392537,13122.183964110001,63.25388735999877,53571.832902960006 2022-12-18,19:42:22.000,352,11073170,12605,0,1671392541,13122.264799830002,63.162248669999826,53571.72809616 2022-12-18,19:42:26.000,352,11073138,12805,0,1671392545,13122.392789719997,63.09880649999832,53571.763031760005 2022-12-18,19:42:30.000,352,11073231,12605,0,1671392549,13122.365844480002,63.049462590002804,53571.79796736 2022-12-18,19:42:34.000,352,11073199,12725,0,1671392553,13122.244590900002,62.936676509998506,53571.75604464001 2022-12-18,19:42:38.000,352,11073230,12765,0,1671392557,13122.177227799992,62.866185210004915,53571.714121920006 2022-12-18,19:42:42.000,352,11073253,12725,0,1671392561,13122.177227799992,62.866185210004915,53571.72110904 2022-12-18,19:42:46.000,352,11073239,12365,0,1671392565,13122.285008760002,62.96487303000322,53571.65822496001 2022-12-18,19:42:50.000,352,11073226,12445,0,1671392569,13122.379317099992,63.07060998000088,53571.70014768 2022-12-18,19:42:54.000,352,11073241,12765,0,1671392573,13122.433207579998,63.12700302000303,53571.8468772 2022-12-18,19:42:58.000,352,11073216,12885,0,1671392577,13122.392789719997,63.15519954000047,53571.85386432001 2022-12-18,19:43:02.000,352,11073193,12685,0,1671392581,13122.285008760002,63.11290476000431,53571.85386432001 2022-12-18,19:43:06.000,352,11073181,12605,0,1671392585,13122.271536139997,63.0847082399996,53571.88879992 2022-12-18,19:43:10.000,352,11073241,12685,0,1671392589,13122.197436729992,63.14815041000111,53571.89578704 2022-12-18,19:43:14.000,352,11073202,12605,0,1671392593,13122.130073629996,63.1974943200039,53571.74905752 2022-12-18,19:43:18.000,352,11073220,12765,0,1671392597,13122.109864699996,63.24683822999941,53571.79098024 2022-12-18,19:43:22.000,352,11073290,12605,0,1671392601,13122.109864699996,63.169297799999185,53571.777006 2022-12-18,19:43:26.000,352,11073204,12725,0,1671392605,13122.055974219991,63.07060998000088,53571.7420704 2022-12-18,19:43:30.000,352,11073221,12645,0,1671392609,13122.055974219991,63.049462590002804,53571.73508328001 2022-12-18,19:43:34.000,352,11073192,12725,0,1671392613,13122.089655769996,62.9507747700045,53571.82591584001 2022-12-18,19:43:38.000,352,11073247,12685,0,1671392617,13122.055974219991,62.92962737999915,53571.860851440004 2022-12-18,19:43:42.000,352,11073206,12685,0,1671392621,13122.109864699996,62.85913607999828,53571.8468772 2022-12-18,19:43:46.000,352,11073221,12645,0,1671392625,13122.130073629996,62.78159564999805,53571.80495448001 2022-12-18,19:43:50.000,352,11073174,12445,0,1671392629,13122.237854589992,62.753399130000616,53571.79796736 2022-12-18,19:43:54.000,352,11073246,12885,0,1671392633,13122.143546250001,62.78159564999805,53571.73508328001 2022-12-18,19:43:58.000,352,11073188,12845,0,1671392637,13122.157018869992,62.873234340004274,53571.73508328001 2022-12-18,19:44:02.000,352,11073196,12445,0,1671392641,13122.237854589992,62.95782390000386,53571.82591584001 2022-12-18,19:44:06.000,352,11073242,12645,0,1671392645,13122.278272449992,62.986020420001296,53571.777006 2022-12-18,19:44:10.000,352,11073294,12645,0,1671392649,13122.210909349997,62.96487303000322,53571.80495448001 2022-12-18,19:44:14.000,352,11073220,12565,0,1671392653,13122.264799830002,62.90143086000171,53571.881812800006 2022-12-18,19:44:18.000,352,11073218,12605,0,1671392657,13122.325426620002,62.92257824999979,53571.90277416001 2022-12-18,19:44:22.000,352,11073200,12965,0,1671392661,13122.278272449992,62.92257824999979,53571.92373552001 2022-12-18,19:44:26.000,352,11073229,12605,0,1671392665,13122.278272449992,63.02126606999809,53571.82591584001 2022-12-18,19:44:30.000,352,11073245,12925,0,1671392669,13122.244590900002,63.05651172000216,53571.86783856 2022-12-18,19:44:34.000,352,11073247,12805,0,1671392673,13122.163755180001,63.11995389000367,53571.75604464001 2022-12-18,19:44:38.000,352,11073260,12565,0,1671392677,13122.143546250001,63.02126606999809,53571.811941600005 2022-12-18,19:44:42.000,352,11073197,12885,0,1671392681,13121.96166588,63.049462590002804,53571.68617344001 2022-12-18,19:44:46.000,352,11073180,12645,0,1671392685,13121.826939679995,62.97897129000194,53571.63726360001 2022-12-18,19:44:50.000,352,11073227,12645,0,1671392689,13121.826939679995,63.02126606999809,53571.693160560004 2022-12-18,19:44:54.000,352,11073232,12885,0,1671392693,13121.826939679995,62.95782390000386,53571.77001888 2022-12-18,19:44:58.000,352,11073227,12405,0,1671392697,13121.73936765,62.90143086000171,53571.65123784 2022-12-18,19:45:02.000,352,11073238,12605,0,1671392701,13121.73263133999,62.79569391000405,53571.644250720004 2022-12-18,19:45:06.000,352,11073221,12685,0,1671392705,13121.71242240999,62.753399130000616,53571.65123784 2022-12-18,19:45:10.000,352,11073235,12645,0,1671392709,13121.557487279999,62.823890430001484,53571.60931512 2022-12-18,19:45:14.000,352,11073245,12805,0,1671392713,13121.429497389989,62.936676509998506,53571.55341816 2022-12-18,19:45:18.000,352,11073216,12965,0,1671392717,13121.55075096999,63.05651172000216,53571.50450832 2022-12-18,19:45:22.000,352,11073259,12725,0,1671392721,13121.395815839998,63.11290476000431,53571.41367576 2022-12-18,19:45:26.000,352,11073241,12325,0,1671392725,13121.234144399998,63.11995389000367,53571.357778800004 2022-12-18,19:45:30.000,352,11073193,12685,0,1671392729,13121.186990230002,63.11290476000431,53571.378740160006 2022-12-18,19:45:34.000,352,11073279,12525,0,1671392733,13121.267825950003,63.14815041000111,53571.46957272001 2022-12-18,19:45:38.000,352,11073161,12765,0,1671392737,13121.207199160002,63.275034750004124,53571.44861136001 2022-12-18,19:45:42.000,352,11073251,12485,0,1671392741,13121.112890819997,63.38077170000179,53571.45559848 2022-12-18,19:45:46.000,352,11073273,12765,0,1671392745,13121.112890819997,63.345526049997716,53571.43463712 2022-12-18,19:45:50.000,352,11073245,12765,0,1671392749,13121.146572370002,63.2961821400022,53571.41367576 2022-12-18,19:45:54.000,352,11073239,12805,0,1671392753,13121.106154510002,63.28913301000284,53571.31585608 2022-12-18,19:45:58.000,352,11073241,12685,0,1671392757,13121.106154510002,63.36667344000307,53571.32284320001 2022-12-18,19:46:02.000,352,11073200,12765,0,1671392761,13121.186990230002,63.42306647999794,53571.30188184001 2022-12-18,19:46:06.000,352,11073274,12965,0,1671392765,13121.200462849993,63.38077170000179,53571.27393336 2022-12-18,19:46:10.000,352,11073235,12605,0,1671392769,13121.382343219993,63.37372257000243,53571.31585608 2022-12-18,19:46:14.000,352,11073229,12725,0,1671392773,13121.544014659994,63.30323127000156,53571.34380456 2022-12-18,19:46:18.000,352,11073238,12605,0,1671392777,13121.530542039989,63.32437865999964,53571.36476592 2022-12-18,19:46:22.000,352,11073224,12565,0,1671392781,13121.564223589994,63.38782083000115,53571.38572728 2022-12-18,19:46:26.000,352,11073200,12765,0,1671392785,13121.57095989999,63.35257518000435,53571.38572728 2022-12-18,19:46:30.000,352,11073244,12645,0,1671392789,13121.705686099995,63.43011561000458,53571.38572728 2022-12-18,19:46:34.000,352,11073211,12565,0,1671392793,13121.705686099995,63.52880343000288,53571.2180364 2022-12-18,19:46:38.000,352,11073211,12605,0,1671392797,13121.847148609995,63.627491250001185,53571.31585608 2022-12-18,19:46:42.000,352,11073257,13005,0,1671392801,13121.81346705999,63.65568776999862,53571.329830320006 2022-12-18,19:46:46.000,352,11073258,12605,0,1671392805,13121.79999444,63.69093342000269,53571.29489472 2022-12-18,19:46:50.000,352,11073212,12485,0,1671392809,13121.705686099995,63.70503168000141,53571.30188184001 2022-12-18,19:46:54.000,352,11073194,12685,0,1671392813,13121.81346705999,63.69798255000205,53571.427650000005 2022-12-18,19:46:58.000,352,11073221,12565,0,1671392817,13121.82020337,63.69093342000269,53571.41367576 2022-12-18,19:47:02.000,352,11073282,12605,0,1671392821,13121.79325812999,63.669786030004616,53571.38572728 2022-12-18,19:47:06.000,352,11073248,12725,0,1671392825,13121.77978551,63.61339299000247,53571.45559848 2022-12-18,19:47:10.000,352,11073248,12765,0,1671392829,13121.88083016,63.634540380000544,53571.4625856 2022-12-18,19:47:14.000,352,11073223,12645,0,1671392833,13121.69894979,63.571098209999036,53571.30188184001 2022-12-18,19:47:18.000,352,11073219,12485,0,1671392837,13121.847148609995,63.53585256000224,53571.3927144 2022-12-18,19:47:22.000,352,11073210,12645,0,1671392841,13121.88083016,63.444213870003296,53571.378740160006 2022-12-18,19:47:26.000,352,11073253,12845,0,1671392845,13121.88083016,63.394869960000506,53571.37175304001 2022-12-18,19:47:30.000,352,11073249,12725,0,1671392849,13121.95492956999,63.37372257000243,53571.427650000005 2022-12-18,19:47:34.000,352,11073201,12765,0,1671392853,13121.995347429991,63.35962431000371,53571.38572728 2022-12-18,19:47:38.000,352,11073240,12805,0,1671392857,13122.096392079991,63.275034750004124,53571.546431040006 2022-12-18,19:47:42.000,352,11073251,12765,0,1671392861,13122.069446839996,63.25388735999877,53571.56040528 2022-12-18,19:47:46.000,352,11073210,12685,0,1671392865,13121.91451170999,63.15519954000047,53571.56040528 2022-12-18,19:47:50.000,352,11073233,12805,0,1671392869,13121.826939679995,63.07765911000024,53571.546431040006 2022-12-18,19:47:54.000,352,11073210,12765,0,1671392873,13121.75284026999,63.10585562999768,53571.525469680004 2022-12-18,19:47:58.000,352,11073214,12765,0,1671392877,13121.73263133999,63.049462590002804,53571.57437952 2022-12-18,19:48:02.000,352,11073238,12685,0,1671392881,13121.69221347999,63.07060998000088,53571.58136664 2022-12-18,19:48:06.000,352,11073265,12285,0,1671392885,13121.786521819995,62.986020420001296,53571.63726360001 2022-12-18,19:48:10.000,352,11073206,12765,0,1671392889,13121.786521819995,62.92962737999915,53571.63027648 2022-12-18,19:48:14.000,352,11073218,12445,0,1671392893,13121.71242240999,62.88028347000363,53571.65822496001 2022-12-18,19:48:18.000,352,11073206,12805,0,1671392897,13121.685477169995,62.760448259999976,53571.60931512 2022-12-18,19:48:22.000,352,11073207,12645,0,1671392901,13121.79325812999,62.68995695999911,53571.77001888 2022-12-18,19:48:26.000,352,11073253,12525,0,1671392905,13121.847148609995,62.68995695999911,53571.777006 2022-12-18,19:48:30.000,352,11073228,12925,0,1671392909,13121.8404123,62.591269140000804,53571.73508328001 2022-12-18,19:48:34.000,352,11073213,12925,0,1671392913,13121.86062123,62.4925813200025,53571.777006 2022-12-18,19:48:38.000,352,11073199,12965,0,1671392917,13121.81346705999,62.534876099998655,53571.73508328001 2022-12-18,19:48:42.000,352,11073252,12885,0,1671392921,13121.86062123,62.42913915000099,53571.777006 2022-12-18,19:48:46.000,352,11073208,12645,0,1671392925,13121.93472063999,62.30930394000461,53571.86783856 2022-12-18,19:48:50.000,352,11073207,12605,0,1671392929,13122.082919460001,62.33750046000205,53571.860851440004 2022-12-18,19:48:54.000,352,11073259,12565,0,1671392933,13122.157018869992,62.302254809997976,53571.860851440004 2022-12-18,19:48:58.000,352,11073178,12685,0,1671392937,13122.244590900002,62.25996003000182,53571.92373552001 2022-12-18,19:49:02.000,352,11073254,12645,0,1671392941,13122.392789719997,62.21766524999839,53571.96565824 2022-12-18,19:49:06.000,352,11073193,12605,0,1671392945,13122.419734959993,62.175370470002235,53572.01456808 2022-12-18,19:49:10.000,352,11073213,12725,0,1671392949,13122.433207579998,62.168321340002876,53572.02155520001 2022-12-18,19:49:14.000,352,11073229,12765,0,1671392953,13122.480361749993,62.175370470002235,53571.94469688 2022-12-18,19:49:18.000,352,11073257,12445,0,1671392957,13122.588142709988,62.140124819998164,53572.00758096 2022-12-18,19:49:22.000,352,11073248,12805,0,1671392961,13122.642033189994,62.10487917000137,53572.01456808 2022-12-18,19:49:26.000,352,11073222,12765,0,1671392965,13122.635296879998,62.02733874000114,53572.049503680006 2022-12-18,19:49:30.000,352,11073209,12565,0,1671392969,13122.655505809998,61.97799482999835,53572.11238776 2022-12-18,19:49:34.000,352,11073241,12565,0,1671392973,13122.668978429989,61.92865092000284,53572.18924608001 2022-12-18,19:49:38.000,352,11073245,12605,0,1671392977,13122.736341529999,61.9357000500022,53572.21020744001 2022-12-18,19:49:42.000,352,11073283,12685,0,1671392981,13122.83738618,61.90750353000476,53572.2311688 2022-12-18,19:49:46.000,352,11073239,12605,0,1671392985,13122.89127665999,61.83701223000389,53572.23815592001 2022-12-18,19:49:50.000,352,11073241,12685,0,1671392989,13122.93169451999,61.75242267000431,53572.335975600006 2022-12-18,19:49:54.000,352,11073210,12765,0,1671392993,13122.85759511,61.67488224000408,53572.21020744001 2022-12-18,19:49:58.000,352,11073228,12805,0,1671392997,13122.97211237999,61.65373484999873,53572.30802712001 2022-12-18,19:50:02.000,352,11073242,12965,0,1671393001,13123.01926655,61.64668571999937,53572.28007864 2022-12-18,19:50:06.000,352,11073243,12685,0,1671393005,13123.1203112,61.61144007000257,53572.40584680001 2022-12-18,19:50:10.000,352,11073180,12605,0,1671393009,13123.15399274999,61.63963659000001,53572.32200136 2022-12-18,19:50:14.000,352,11073255,12965,0,1671393013,13123.207883229996,61.590292680004495,53572.41283392 2022-12-18,19:50:18.000,352,11073206,12685,0,1671393017,13123.234828469991,61.56209615999978,53572.44776952 2022-12-18,19:50:22.000,352,11073247,12685,0,1671393021,13123.268510019996,61.51980138000363,53572.53860208 2022-12-18,19:50:26.000,352,11073230,12805,0,1671393025,13123.281982640001,61.4775066000002,53572.53860208 2022-12-18,19:50:30.000,352,11073204,13005,0,1671393029,13123.214619539991,61.46340834000148,53572.51764072 2022-12-18,19:50:34.000,352,11073180,12645,0,1671393033,13123.127047509995,61.4422609500034,53572.42680816001 2022-12-18,19:50:38.000,352,11073245,12765,0,1671393037,13123.07989334,61.39291704000061,53572.47571800001 2022-12-18,19:50:42.000,352,11073186,12725,0,1671393041,13123.07315702999,61.39291704000061,53572.46174376 2022-12-18,19:50:46.000,352,11073200,12685,0,1671393045,13122.97884869,61.38586791000125,53572.47571800001 2022-12-18,19:50:50.000,352,11073253,12845,0,1671393049,13122.884540349994,61.37881878000189,53572.48969224 2022-12-18,19:50:54.000,352,11073179,12645,0,1671393053,13122.9182219,61.364720520003175,53572.531614960004 2022-12-18,19:50:58.000,352,11073233,12685,0,1671393057,13122.85759511,61.371769650002534,53572.503666480006 2022-12-18,19:51:02.000,352,11073225,12845,0,1671393061,13122.83064986999,61.34357312999782,53572.46174376 2022-12-18,19:51:06.000,352,11073212,12725,0,1671393065,13122.716132599999,61.308327480001026,53572.45475664001 2022-12-18,19:51:10.000,352,11073182,12525,0,1671393069,13122.689187359989,61.2307870500008,53572.503666480006 2022-12-18,19:51:14.000,352,11073220,12645,0,1671393073,13122.621824259993,61.16029574999993,53572.34994984 2022-12-18,19:51:18.000,352,11073263,12485,0,1671393077,13122.581406399993,61.125050100003136,53572.25213016 2022-12-18,19:51:22.000,352,11073194,12765,0,1671393081,13122.608351639989,61.089804449999065,53572.34994984 2022-12-18,19:51:26.000,352,11073240,12805,0,1671393085,13122.608351639989,61.096853579998424,53572.30104 2022-12-18,19:51:30.000,352,11073247,12885,0,1671393089,13122.655505809998,61.089804449999065,53572.335975600006 2022-12-18,19:51:34.000,352,11073246,12765,0,1671393093,13122.702659979994,61.02636228000483,53572.335975600006 2022-12-18,19:51:38.000,352,11073186,12685,0,1671393097,13122.702659979994,60.99111663000076,53572.363924080004 2022-12-18,19:51:42.000,352,11073231,12965,0,1671393101,13122.729605219989,60.9840675000014,53572.30104 2022-12-18,19:51:46.000,352,11073198,12605,0,1671393105,13122.83064986999,60.97701837000204,53572.315014240005 2022-12-18,19:51:50.000,352,11073211,12765,0,1671393109,13122.85759511,60.962920110003324,53572.315014240005 2022-12-18,19:51:54.000,352,11073198,12885,0,1671393113,13122.823913559994,61.0193131499982,53572.29405288 2022-12-18,19:51:58.000,352,11073170,12805,0,1671393117,13122.79023200999,60.9840675000014,53572.22418168 2022-12-18,19:52:02.000,352,11073175,12725,0,1671393121,13122.85759511,61.01226401999884,53572.25911728001 2022-12-18,19:52:06.000,352,11073218,12445,0,1671393125,13122.89801297,61.06160793000163,53572.25213016 2022-12-18,19:52:10.000,352,11073225,12845,0,1671393129,13122.93843083,61.125050100003136,53572.20322032 2022-12-18,19:52:14.000,352,11073234,12645,0,1671393133,13123.09336595999,61.20259053000336,53572.35693696001 2022-12-18,19:52:18.000,352,11073239,12685,0,1671393137,13123.127047509995,61.322425739999744,53572.34994984 2022-12-18,19:52:22.000,352,11073204,12605,0,1671393141,13123.127047509995,61.39996616999997,53572.32200136 2022-12-18,19:52:26.000,352,11073177,12645,0,1671393145,13123.106838579995,61.50570312000491,53572.40584680001 2022-12-18,19:52:30.000,352,11073209,12805,0,1671393149,13123.127047509995,61.55504703000042,53572.34296272 2022-12-18,19:52:34.000,352,11073243,12765,0,1671393153,13123.05294809999,61.66078397999809,53572.24514304 2022-12-18,19:52:38.000,352,11073197,12805,0,1671393157,13123.005793929995,61.717177020000236,53572.266104400005 2022-12-18,19:52:42.000,352,11073227,12965,0,1671393161,13123.01926655,61.69602963000216,53572.335975600006 2022-12-18,19:52:46.000,352,11073210,12485,0,1671393165,13122.93843083,61.73832440999831,53572.30802712001 2022-12-18,19:52:50.000,352,11073251,12645,0,1671393169,13122.985584999995,61.79471745000046,53572.32200136 2022-12-18,19:52:54.000,352,11073214,12685,0,1671393173,13123.01253023999,61.86520875000133,53572.3709112 2022-12-18,19:52:58.000,352,11073228,12645,0,1671393177,13122.95190344999,61.96389656999963,53572.335975600006 2022-12-18,19:53:02.000,352,11073251,12725,0,1671393181,13122.99905762,61.97094569999899,53572.34296272 2022-12-18,19:53:06.000,352,11073241,12645,0,1671393185,13122.99905762,62.01324048000242,53572.39187256 2022-12-18,19:53:10.000,352,11073213,12685,0,1671393189,13123.127047509995,62.01324048000242,53572.34994984 2022-12-18,19:53:14.000,352,11073204,12525,0,1671393193,13123.066420719995,62.06258438999794,53572.335975600006 2022-12-18,19:53:18.000,352,11073224,12765,0,1671393197,13123.106838579995,62.09078091000265,53572.32898848001 2022-12-18,19:53:22.000,352,11073230,12605,0,1671393201,13123.046211789995,62.16127221000352,53572.28007864 2022-12-18,19:53:26.000,352,11073210,12685,0,1671393205,13123.086629649995,62.175370470002235,53572.363924080004 2022-12-18,19:53:30.000,352,11073227,12805,0,1671393209,13123.05294809999,62.15422308000416,53572.315014240005 2022-12-18,19:53:34.000,352,11073246,12645,0,1671393213,13123.03273916999,62.06258438999794,53572.39885968 2022-12-18,19:53:38.000,352,11073218,12605,0,1671393217,13122.99232130999,61.942749180001556,53572.503666480006 2022-12-18,19:53:42.000,352,11073227,12925,0,1671393221,13122.95863976,61.92865092000284,53572.363924080004 2022-12-18,19:53:46.000,352,11073279,12445,0,1671393225,13122.965376069995,61.88635613999941,53572.3709112 2022-12-18,19:53:50.000,352,11073194,12765,0,1671393229,13122.985584999995,61.85815962000197,53572.3709112 2022-12-18,19:53:54.000,352,11073243,12645,0,1671393233,13122.89127665999,61.80176657999982,53572.29405288 2022-12-18,19:53:58.000,352,11073248,12725,0,1671393237,13122.99905762,61.759471800003666,53572.32898848001 2022-12-18,19:54:02.000,352,11073237,12845,0,1671393241,13122.95863976,61.70307876000152,53572.32200136 2022-12-18,19:54:06.000,352,11073227,12685,0,1671393245,13122.904749279995,61.65373484999873,53572.335975600006 2022-12-18,19:54:10.000,352,11073270,12885,0,1671393249,13122.803704629994,61.62553833000129,53572.34994984 2022-12-18,19:54:14.000,352,11073204,12645,0,1671393253,13122.924958209995,61.66078397999809,53572.35693696001 2022-12-18,19:54:18.000,352,11073229,13045,0,1671393257,13122.985584999995,61.65373484999873,53572.39885968 2022-12-18,19:54:22.000,352,11073268,12605,0,1671393261,13123.066420719995,61.65373484999873,53572.363924080004 2022-12-18,19:54:26.000,352,11073207,12725,0,1671393265,13123.10010227,61.66783311000472,53572.335975600006 2022-12-18,19:54:30.000,352,11073204,12725,0,1671393269,13123.10010227,61.590292680004495,53572.35693696001 2022-12-18,19:54:34.000,352,11073203,12645,0,1671393273,13122.99232130999,61.498653989998274,53572.30104 2022-12-18,19:54:38.000,352,11073229,12805,0,1671393277,13122.924958209995,61.45635921000212,53572.24514304 2022-12-18,19:54:42.000,352,11073233,12965,0,1671393281,13122.97211237999,61.47045747000084,53572.28706576001 2022-12-18,19:54:46.000,352,11073198,12645,0,1671393285,13122.87106772999,61.46340834000148,53572.266104400005 2022-12-18,19:54:50.000,352,11073244,12925,0,1671393289,13122.74981414999,61.44931008000276,53572.29405288 2022-12-18,19:54:54.000,352,11073214,12885,0,1671393293,13122.635296879998,61.34357312999782,53572.34296272 2022-12-18,19:54:58.000,352,11073181,12965,0,1671393297,13122.426471270002,61.30127835000167,53572.28706576001 2022-12-18,19:55:02.000,352,11073209,12965,0,1671393301,13122.345635550002,61.23783618000016,53572.2311688 2022-12-18,19:55:06.000,352,11073218,12725,0,1671393305,13122.386053410002,61.28718009000295,53572.25213016 2022-12-18,19:55:10.000,352,11073219,12805,0,1671393309,13122.298481379992,61.258983569998236,53572.15431048 2022-12-18,19:55:14.000,352,11073216,12565,0,1671393313,13122.089655769996,61.30127835000167,53571.9866196 2022-12-18,19:55:18.000,352,11073211,12685,0,1671393317,13121.887566469995,61.29422922000231,53571.99360672001 2022-12-18,19:55:22.000,352,11073241,12725,0,1671393321,13121.8404123,61.322425739999744,53571.9866196 2022-12-18,19:55:26.000,352,11073263,12845,0,1671393325,13121.77978551,61.35062226000446,53571.9866196 2022-12-18,19:55:30.000,352,11073250,12765,0,1671393329,13121.75957658,61.308327480001026,53571.9167484 2022-12-18,19:55:34.000,352,11073266,12485,0,1671393333,13121.766312889995,61.28013096000359,53571.95867112 2022-12-18,19:55:38.000,352,11073275,12645,0,1671393337,13121.69894979,61.26603270000487,53571.95867112 2022-12-18,19:55:42.000,352,11073275,12765,0,1671393341,13121.665268239994,61.25193443999888,53571.95168400001 2022-12-18,19:55:46.000,352,11073180,12925,0,1671393345,13121.59116882999,61.27308183000423,53571.88879992 2022-12-18,19:55:50.000,352,11073223,12805,0,1671393349,13121.577696209999,61.28718009000295,53571.87482568001 2022-12-18,19:55:54.000,352,11073190,12805,0,1671393353,13121.483387869994,61.28718009000295,53571.82591584001 2022-12-18,19:55:58.000,352,11073235,12925,0,1671393357,13121.469915249989,61.308327480001026,53571.763031760005 2022-12-18,19:56:02.000,352,11073255,12925,0,1671393361,13121.510333109989,61.357671390003816,53571.78399312001 2022-12-18,19:56:06.000,352,11073222,12805,0,1671393365,13121.61137775999,61.357671390003816,53571.78399312001 2022-12-18,19:56:10.000,352,11073256,13005,0,1671393369,13121.67200454999,61.42111355999805,53571.714121920006 2022-12-18,19:56:14.000,352,11073196,12565,0,1671393373,13121.867357539995,61.47045747000084,53571.832902960006 2022-12-18,19:56:18.000,352,11073240,12685,0,1671393377,13121.8404123,61.52685051000299,53571.86783856 2022-12-18,19:56:22.000,352,11073218,12565,0,1671393381,13121.83367598999,61.63963659000001,53571.881812800006 2022-12-18,19:56:26.000,352,11073197,12965,0,1671393385,13121.8404123,61.63963659000001,53571.860851440004 2022-12-18,19:56:30.000,352,11073217,13045,0,1671393389,13121.867357539995,61.66078397999809,53571.83989008 2022-12-18,19:56:34.000,352,11073219,12565,0,1671393393,13121.75957658,61.62553833000129,53571.811941600005 2022-12-18,19:56:38.000,352,11073245,12445,0,1671393397,13121.75957658,61.66783311000472,53571.693160560004 2022-12-18,19:56:42.000,352,11073233,12925,0,1671393401,13121.87409384999,61.780619190001744,53571.78399312001 2022-12-18,19:56:46.000,352,11073273,12605,0,1671393405,13121.93472063999,61.86520875000133,53571.73508328001 2022-12-18,19:56:50.000,352,11073215,12765,0,1671393409,13122.069446839996,61.88635613999941,53571.70014768 2022-12-18,19:56:54.000,352,11073229,12765,0,1671393413,13122.157018869992,61.87930701000005,53571.78399312001 2022-12-18,19:56:58.000,352,11073224,12925,0,1671393417,13122.204173040001,61.8229139699979,53571.78399312001 2022-12-18,19:57:02.000,352,11073210,12765,0,1671393421,13122.244590900002,61.780619190001744,53571.8468772 2022-12-18,19:57:06.000,352,11073195,12685,0,1671393425,13122.244590900002,61.829963100004534,53571.79796736 2022-12-18,19:57:10.000,352,11073229,12725,0,1671393429,13122.305217690002,61.893405269998766,53571.811941600005 2022-12-18,19:57:14.000,352,11073189,12925,0,1671393433,13122.305217690002,61.942749180001556,53571.777006 2022-12-18,19:57:18.000,352,11073222,12885,0,1671393437,13122.305217690002,61.96389656999963,53571.714121920006 2022-12-18,19:57:22.000,352,11073253,12645,0,1671393441,13122.379317099992,61.992093090004346,53571.82591584001 2022-12-18,19:57:26.000,352,11073304,12805,0,1671393445,13122.386053410002,61.91455266000412,53571.74905752 2022-12-18,19:57:30.000,352,11073229,12685,0,1671393449,13122.291745069997,61.87930701000005,53571.70014768 2022-12-18,19:57:34.000,352,11073216,12805,0,1671393453,13122.453416509998,61.83701223000389,53571.90277416001 2022-12-18,19:57:38.000,352,11073248,12645,0,1671393457,13122.446680200002,61.942749180001556,53571.860851440004 2022-12-18,19:57:42.000,352,11073276,12765,0,1671393461,13122.480361749993,62.0343878700005,53571.85386432001 2022-12-18,19:57:46.000,352,11073229,12885,0,1671393465,13122.621824259993,62.04848612999922,53571.88879992 2022-12-18,19:57:50.000,352,11073204,12885,0,1671393469,13122.756550459999,62.06963352000457,53571.86783856 2022-12-18,19:57:54.000,352,11073262,12765,0,1671393473,13122.601615329993,62.05553525999858,53571.77001888 2022-12-18,19:57:58.000,352,11073253,12725,0,1671393477,13122.574670089998,62.02028961000178,53571.86783856 2022-12-18,19:58:02.000,352,11073218,12765,0,1671393481,13122.540988539993,62.0343878700005,53571.860851440004 2022-12-18,19:58:06.000,352,11073270,12885,0,1671393485,13122.581406399993,62.01324048000242,53571.89578704 2022-12-18,19:58:10.000,352,11073262,12925,0,1671393489,13122.547724849988,62.02733874000114,53571.89578704 2022-12-18,19:58:14.000,352,11073220,12645,0,1671393493,13122.615087949998,61.992093090004346,53572.028542320004 2022-12-18,19:58:18.000,352,11073237,12765,0,1671393497,13122.615087949998,61.956847440000274,53572.03552944 2022-12-18,19:58:22.000,352,11073247,12725,0,1671393501,13122.662242119994,61.900454399998125,53572.0564908 2022-12-18,19:58:26.000,352,11073224,12925,0,1671393505,13122.702659979994,61.86520875000133,53572.09142640001 2022-12-18,19:58:30.000,352,11073240,12925,0,1671393509,13122.776759389999,61.85111049000261,53572.126362 2022-12-18,19:58:34.000,352,11073249,13005,0,1671393513,13122.844122489994,61.84406136000325,53572.0564908 2022-12-18,19:58:38.000,352,11073228,12725,0,1671393517,13122.99232130999,61.773570060002385,53572.07046504001 2022-12-18,19:58:42.000,352,11073249,12965,0,1671393521,13122.95863976,61.66783311000472,53572.08443928 2022-12-18,19:58:46.000,352,11073267,12605,0,1671393525,13123.106838579995,61.56209615999978,53572.27309152 2022-12-18,19:58:50.000,352,11073221,12965,0,1671393529,13123.09336595999,61.58324354999786,53572.21020744001 2022-12-18,19:58:54.000,352,11073206,12805,0,1671393533,13123.18093799,61.46340834000148,53572.37789832001 2022-12-18,19:58:58.000,352,11073234,12685,0,1671393537,13123.248301089996,61.37881878000189,53572.482705120005 2022-12-18,19:59:02.000,352,11073215,12925,0,1671393541,13123.26177371,61.26603270000487,53572.46174376 2022-12-18,19:59:06.000,352,11073258,12605,0,1671393545,13123.268510019996,61.16734487999929,53572.5106536 2022-12-18,19:59:10.000,352,11073240,12845,0,1671393549,13123.255037399991,61.05455880000227,53572.48969224 2022-12-18,19:59:14.000,352,11073186,12445,0,1671393553,13123.315664189991,61.00521488999948,53572.5106536 2022-12-18,19:59:18.000,352,11073190,12645,0,1671393557,13123.275246329991,60.913576200000534,53572.46873088 2022-12-18,19:59:22.000,352,11073222,12765,0,1671393561,13123.308927879996,60.82193751000159,53572.59449904001 2022-12-18,19:59:26.000,352,11073266,12725,0,1671393565,13123.248301089996,60.70210229999793,53572.552576320006 2022-12-18,19:59:30.000,352,11073287,12885,0,1671393569,13123.147256439996,60.60341447999963,53572.552576320006 2022-12-18,19:59:34.000,352,11073201,12725,0,1671393573,13123.255037399991,60.5258740499994,53572.69231872001 2022-12-18,19:59:38.000,352,11073232,12765,0,1671393577,13123.349345739996,60.455382749998535,53572.69231872001 2022-12-18,19:59:42.000,352,11073215,12565,0,1671393581,13123.308927879996,60.37079318999895,53572.64340888001 2022-12-18,19:59:46.000,352,11073230,12925,0,1671393585,13123.329136809996,60.321449280003435,53572.63642176 2022-12-18,19:59:50.000,352,11073256,12965,0,1671393589,13123.362818360001,60.35669493000023,53572.6853316 2022-12-18,19:59:54.000,352,11073241,12925,0,1671393593,13123.356082049992,60.3919405800043,53572.53860208 2022-12-18,19:59:58.000,352,11073224,12845,0,1671393597,13123.450390389997,60.3919405800043,53572.5805248 2022-12-18,20:00:02.000,352,11073151,12805,0,1671393601,13123.524489800002,60.321449280003435,53572.52462784001 2022-12-18,20:00:06.000,352,11073224,13045,0,1671393605,13123.585116590002,60.145221030004905,53572.58751192 2022-12-18,20:00:10.000,352,11073205,12885,0,1671393609,13123.537962419992,60.102926250001474,53572.58751192 2022-12-18,20:00:14.000,352,11073221,12685,0,1671393613,13123.639007069993,60.046533209999325,53572.66437024001 2022-12-18,20:00:18.000,352,11073249,12645,0,1671393617,13123.598589209992,59.99718930000381,53572.70629296 2022-12-18,20:00:22.000,352,11073223,12845,0,1671393621,13123.564907660002,60.06063146999804,53572.62244752001 2022-12-18,20:00:26.000,352,11073259,12605,0,1671393625,13123.511017179997,60.00423843000317,53572.6154604 2022-12-18,20:00:30.000,352,11073227,13005,0,1671393629,13123.457126699992,59.919648870003584,53572.64340888001 2022-12-18,20:00:34.000,352,11073236,12725,0,1671393633,13123.322400500001,59.870304960000794,53572.601486160005 2022-12-18,20:00:38.000,352,11073246,12765,0,1671393637,13123.255037399991,59.813911919998645,53572.57353768001 2022-12-18,20:00:42.000,352,11073251,12725,0,1671393641,13123.248301089996,59.77866627000185,53572.52462784001 2022-12-18,20:00:46.000,352,11073215,12525,0,1671393645,13123.281982640001,59.74342061999778,53572.52462784001 2022-12-18,20:00:50.000,352,11073239,12765,0,1671393649,13123.302191570001,59.77866627000185,53572.48969224 2022-12-18,20:00:54.000,352,11073187,12765,0,1671393653,13123.376290979992,59.71522410000034,53572.552576320006 2022-12-18,20:00:58.000,352,11073207,12805,0,1671393657,13123.383027290001,59.71522410000034,53572.601486160005 2022-12-18,20:01:02.000,352,11073240,12965,0,1671393661,13123.275246329991,59.79276453000057,53572.52462784001 2022-12-18,20:01:06.000,352,11073243,12765,0,1671393665,13123.268510019996,59.820961049998004,53572.482705120005 2022-12-18,20:01:10.000,352,11073230,13005,0,1671393669,13123.248301089996,59.82801018000464,53572.47571800001 2022-12-18,20:01:14.000,352,11073203,12885,0,1671393673,13123.147256439996,59.82801018000464,53572.40584680001 2022-12-18,20:01:18.000,352,11073244,12765,0,1671393677,13123.127047509995,59.76456801000313,53572.552576320006 2022-12-18,20:01:22.000,352,11073257,12605,0,1671393681,13123.03947548,59.77161714000249,53572.42680816001 2022-12-18,20:01:26.000,352,11073237,12725,0,1671393685,13123.09336595999,59.806862789999286,53572.48969224 2022-12-18,20:01:30.000,352,11073226,12685,0,1671393689,13123.046211789995,59.813911919998645,53572.42680816001 2022-12-18,20:01:34.000,352,11073233,12565,0,1671393693,13123.07989334,59.76456801000313,53572.5106536 2022-12-18,20:01:38.000,352,11073197,13045,0,1671393697,13122.99905762,59.74342061999778,53572.503666480006 2022-12-18,20:01:42.000,352,11073190,12605,0,1671393701,13122.924958209995,59.74342061999778,53572.46174376 2022-12-18,20:01:46.000,352,11073228,12725,0,1671393705,13122.823913559994,59.78571540000121,53572.42680816001 2022-12-18,20:01:50.000,352,11073210,12685,0,1671393709,13122.783495699994,59.78571540000121,53572.363924080004 2022-12-18,20:01:54.000,352,11073169,12565,0,1671393713,13122.668978429989,59.74342061999778,53572.32898848001 2022-12-18,20:01:58.000,352,11073250,12725,0,1671393717,13122.520779609993,59.7222732299997,53572.25213016 2022-12-18,20:02:02.000,352,11073260,12445,0,1671393721,13122.446680200002,59.70112584000162,53572.25911728001 2022-12-18,20:02:06.000,352,11073210,12765,0,1671393725,13122.365844480002,59.806862789999286,53572.14033624001 2022-12-18,20:02:10.000,352,11073266,12485,0,1671393729,13122.379317099992,59.863255830001435,53572.18225896 2022-12-18,20:02:14.000,352,11073269,12845,0,1671393733,13122.412998649997,59.856206700002076,53572.18225896 2022-12-18,20:02:18.000,352,11073187,12845,0,1671393737,13122.325426620002,59.870304960000794,53572.13334912 2022-12-18,20:02:22.000,352,11073229,12805,0,1671393741,13122.264799830002,59.870304960000794,53572.07745216 2022-12-18,20:02:26.000,352,11073264,12685,0,1671393745,13122.210909349997,59.9337471300023,53572.03552944 2022-12-18,20:02:30.000,352,11073264,12765,0,1671393749,13122.177227799992,59.94784539000102,53572.09142640001 2022-12-18,20:02:34.000,352,11073289,12885,0,1671393753,13122.130073629996,59.97604190999846,53572.02155520001 2022-12-18,20:02:38.000,352,11073275,12765,0,1671393757,13122.150282559996,60.039484079999966,53571.95867112 2022-12-18,20:02:42.000,352,11073242,13005,0,1671393761,13122.197436729992,59.97604190999846,53572.03552944 2022-12-18,20:02:46.000,352,11073213,12685,0,1671393765,13122.082919460001,59.87735409000015,53571.97264536001 2022-12-18,20:02:50.000,352,11073212,12845,0,1671393769,13122.00208374,59.863255830001435,53572.07046504001 2022-12-18,20:02:54.000,352,11073251,13085,0,1671393773,13122.103128390001,59.9337471300023,53572.049503680006 2022-12-18,20:02:58.000,352,11073222,12605,0,1671393777,13122.076183149991,59.9689927799991,53572.028542320004 2022-12-18,20:03:02.000,352,11073228,12725,0,1671393781,13122.096392079991,60.01128756000253,53572.04251656001 2022-12-18,20:03:06.000,352,11073221,12845,0,1671393785,13122.076183149991,59.94784539000102,53572.06347792 2022-12-18,20:03:10.000,352,11073259,12805,0,1671393789,13122.069446839996,59.919648870003584,53572.10540064 2022-12-18,20:03:14.000,352,11073231,12685,0,1671393793,13121.96166588,59.95489452000038,53572.000593840006 2022-12-18,20:03:18.000,352,11073258,12725,0,1671393797,13122.055974219991,60.02538582000125,53572.06347792 2022-12-18,20:03:22.000,352,11073237,12645,0,1671393801,13122.015556359991,60.081778860003396,53572.000593840006 2022-12-18,20:03:26.000,352,11073260,12525,0,1671393805,13122.015556359991,60.00423843000317,53572.07745216 2022-12-18,20:03:30.000,352,11073253,12605,0,1671393809,13121.98187481,59.94784539000102,53572.14033624001 2022-12-18,20:03:34.000,352,11073219,12885,0,1671393813,13122.029028979996,59.84915757000272,53572.14033624001 2022-12-18,20:03:38.000,352,11073260,12885,0,1671393817,13122.0425016,59.79276453000057,53572.18225896 2022-12-18,20:03:42.000,352,11073268,12725,0,1671393821,13122.103128390001,59.76456801000313,53572.20322032 2022-12-18,20:03:46.000,352,11073245,12725,0,1671393825,13121.98187481,59.65178192999883,53572.18924608001 2022-12-18,20:03:50.000,352,11073267,12565,0,1671393829,13121.995347429991,59.57424149999861,53572.24514304 2022-12-18,20:03:54.000,352,11073243,12805,0,1671393833,13121.89430277999,59.517848460003734,53572.17527184 2022-12-18,20:03:58.000,352,11073240,12965,0,1671393837,13121.907775399995,59.50375019999774,53572.126362 2022-12-18,20:04:02.000,352,11073254,12885,0,1671393841,13122.029028979996,59.447357160002866,53572.25213016 2022-12-18,20:04:06.000,352,11073276,12725,0,1671393845,13122.109864699996,59.376865860002,53572.22418168 2022-12-18,20:04:10.000,352,11073242,12645,0,1671393849,13122.136809939992,59.35571847000392,53572.15431048 2022-12-18,20:04:14.000,352,11073203,12805,0,1671393853,13122.278272449992,59.34866934000456,53572.32898848001 2022-12-18,20:04:18.000,352,11073249,12725,0,1671393857,13122.305217690002,59.29932543000177,53572.32200136 2022-12-18,20:04:22.000,352,11073261,12605,0,1671393861,13122.406262340002,59.2640797799977,53572.35693696001 2022-12-18,20:04:26.000,352,11073266,13005,0,1671393865,13122.507306989988,59.285227170003054,53572.39187256 2022-12-18,20:04:30.000,352,11073261,12845,0,1671393869,13122.615087949998,59.285227170003054,53572.3709112 2022-12-18,20:04:34.000,352,11073253,12925,0,1671393873,13122.615087949998,59.34866934000456,53572.30104 2022-12-18,20:04:38.000,352,11073194,12645,0,1671393877,13122.662242119994,59.30637456000113,53572.34994984 2022-12-18,20:04:42.000,352,11073258,12605,0,1671393881,13122.594879019998,59.271128910004336,53572.27309152 2022-12-18,20:04:46.000,352,11073245,12885,0,1671393885,13122.635296879998,59.221785000001546,53572.32200136 2022-12-18,20:04:50.000,352,11073267,12685,0,1671393889,13122.682451049994,59.24998151999898,53572.42680816001 2022-12-18,20:04:54.000,352,11073270,12725,0,1671393893,13122.79023200999,59.24293238999962,53572.46174376 2022-12-18,20:04:58.000,352,11073243,12885,0,1671393897,13122.776759389999,59.35571847000392,53572.45475664001 2022-12-18,20:05:02.000,352,11073238,12725,0,1671393901,13122.729605219989,59.33457107999857,53572.482705120005 2022-12-18,20:05:06.000,352,11073246,12845,0,1671393905,13122.756550459999,59.31342369000049,53572.49667936001 2022-12-18,20:05:10.000,352,11073244,12605,0,1671393909,13122.729605219989,59.29932543000177,53572.46873088 2022-12-18,20:05:14.000,352,11073248,12725,0,1671393913,13122.709396289989,59.285227170003054,53572.39885968 2022-12-18,20:05:18.000,352,11073235,12565,0,1671393917,13122.594879019998,59.2640797799977,53572.35693696001 2022-12-18,20:05:22.000,352,11073253,12645,0,1671393921,13122.567933779988,59.18653935000475,53572.41283392 2022-12-18,20:05:26.000,352,11073211,12805,0,1671393925,13122.554461159998,59.15129370000068,53572.42680816001 2022-12-18,20:05:30.000,352,11073235,12765,0,1671393929,13122.574670089998,59.11604805000388,53572.4407824 2022-12-18,20:05:34.000,352,11073231,12765,0,1671393933,13122.655505809998,59.12309718000324,53572.46873088 2022-12-18,20:05:38.000,352,11073246,12845,0,1671393937,13122.588142709988,59.108998920004524,53572.46174376 2022-12-18,20:05:42.000,352,11073187,12805,0,1671393941,13122.561197469993,59.1653919599994,53572.482705120005 2022-12-18,20:05:46.000,352,11073217,12725,0,1671393945,13122.500570679993,59.10194978999789,53572.49667936001 2022-12-18,20:05:50.000,352,11073240,12685,0,1671393949,13122.480361749993,59.09490065999853,53572.42680816001 2022-12-18,20:05:54.000,352,11073248,12765,0,1671393953,13122.412998649997,59.0173602299983,53572.363924080004 2022-12-18,20:05:58.000,352,11073217,12845,0,1671393957,13122.345635550002,59.003261969999585,53572.35693696001 2022-12-18,20:06:02.000,352,11073275,12605,0,1671393961,13122.332162929997,58.94686893000471,53572.24514304 2022-12-18,20:06:06.000,352,11073215,12605,0,1671393965,13122.318690309992,58.92572153999936,53572.335975600006 2022-12-18,20:06:10.000,352,11073237,12805,0,1671393969,13122.332162929997,58.92572153999936,53572.28706576001 2022-12-18,20:06:14.000,352,11073226,12725,0,1671393973,13122.372580789997,58.86227936999785,53572.34994984 2022-12-18,20:06:18.000,352,11073224,12685,0,1671393977,13122.345635550002,58.79883720000362,53572.39885968 2022-12-18,20:06:22.000,352,11073234,12645,0,1671393981,13122.379317099992,58.75654242000019,53572.34296272 2022-12-18,20:06:26.000,352,11073236,12605,0,1671393985,13122.379317099992,58.70719851000467,53572.32898848001 2022-12-18,20:06:30.000,352,11073210,12605,0,1671393989,13122.365844480002,58.65785460000188,53572.384885440006 2022-12-18,20:06:34.000,352,11073228,12965,0,1671393993,13122.406262340002,58.636707210003806,53572.32200136 2022-12-18,20:06:38.000,352,11073253,12925,0,1671393997,13122.426471270002,58.58031417000166,53572.34994984 2022-12-18,20:06:42.000,352,11073255,12965,0,1671394001,13122.608351639989,58.50982287000079,53572.34994984 2022-12-18,20:06:46.000,352,11073246,12805,0,1671394005,13122.655505809998,58.474577220003994,53572.34994984 2022-12-18,20:06:50.000,352,11073231,12645,0,1671394009,13122.77002307999,58.375889399998414,53572.3709112 2022-12-18,20:06:54.000,352,11073224,12605,0,1671394013,13122.924958209995,58.361791139999696,53572.39187256 2022-12-18,20:06:58.000,352,11073188,12685,0,1671394017,13123.1203112,58.418184180001845,53572.44776952 2022-12-18,20:07:02.000,352,11073275,12845,0,1671394021,13123.214619539991,58.467528090004635,53572.46873088 2022-12-18,20:07:06.000,352,11073204,12725,0,1671394025,13123.349345739996,58.474577220003994,53572.482705120005 2022-12-18,20:07:10.000,352,11073242,12445,0,1671394029,13123.416708839992,58.38998766000441,53572.5106536 2022-12-18,20:07:14.000,352,11073199,12685,0,1671394033,13123.443654080002,58.425233310001204,53572.433795280005 2022-12-18,20:07:18.000,352,11073259,12645,0,1671394037,13123.517753489992,58.368840269999055,53572.49667936001 2022-12-18,20:07:22.000,352,11073217,12805,0,1671394041,13123.605325520002,58.411135050002486,53572.5805248 2022-12-18,20:07:26.000,352,11073220,12725,0,1671394045,13123.692897549998,58.43933156999992,53572.53860208 2022-12-18,20:07:30.000,352,11073222,12685,0,1671394049,13123.773733269998,58.375889399998414,53572.6154604 2022-12-18,20:07:34.000,352,11073257,12805,0,1671394053,13123.773733269998,58.35474201000034,53572.66437024001 2022-12-18,20:07:38.000,352,11073249,12845,0,1671394057,13123.847832679989,58.39703679000377,53572.67834448 2022-12-18,20:07:42.000,352,11073229,12765,0,1671394061,13123.901723159994,58.404085920003126,53572.650396000005 2022-12-18,20:07:46.000,352,11073206,12965,0,1671394065,13123.908459469989,58.43228244000056,53572.699305840004 2022-12-18,20:07:50.000,352,11073219,12725,0,1671394069,13123.948877329989,58.43228244000056,53572.67135736001 2022-12-18,20:07:54.000,352,11073251,12805,0,1671394073,13123.841096369993,58.39703679000377,53572.56655056 2022-12-18,20:07:58.000,352,11073238,12885,0,1671394077,13123.921932089994,58.35474201000034,53572.62943464 2022-12-18,20:08:02.000,352,11073267,12725,0,1671394081,13124.063394599994,58.35474201000034,53572.650396000005 2022-12-18,20:08:06.000,352,11073266,12805,0,1671394085,13124.063394599994,58.39703679000377,53572.60847328 2022-12-18,20:08:10.000,352,11073236,12565,0,1671394089,13124.17791187,58.39703679000377,53572.58751192 2022-12-18,20:08:14.000,352,11073233,12725,0,1671394093,13124.31263806999,58.411135050002486,53572.769177040005 2022-12-18,20:08:18.000,352,11073242,12845,0,1671394097,13124.37326485999,58.411135050002486,53572.769177040005 2022-12-18,20:08:22.000,352,11073278,12885,0,1671394101,13124.305901759995,58.425233310001204,53572.77616416 2022-12-18,20:08:26.000,352,11073243,12605,0,1671394105,13124.33958331,58.43933156999992,53572.76218992001 2022-12-18,20:08:30.000,352,11073239,12885,0,1671394109,13124.366528549996,58.43933156999992,53572.7552028 2022-12-18,20:08:34.000,352,11073206,12725,0,1671394113,13124.285692829995,58.425233310001204,53572.77616416 2022-12-18,20:08:38.000,352,11073272,12645,0,1671394117,13124.245274969995,58.39703679000377,53572.83206112001 2022-12-18,20:08:42.000,352,11073228,12645,0,1671394121,13124.27222020999,58.38293852999777,53572.84603536 2022-12-18,20:08:46.000,352,11073233,12685,0,1671394125,13124.265483899995,58.35474201000034,53572.77616416 2022-12-18,20:08:50.000,352,11073216,12885,0,1671394129,13124.265483899995,58.31244723000418,53572.825074 2022-12-18,20:08:54.000,352,11073263,12765,0,1671394133,13124.27222020999,58.29834896999819,53572.87398384 2022-12-18,20:08:58.000,352,11073218,12525,0,1671394137,13124.33284699999,58.27720158000011,53572.887958080006 2022-12-18,20:09:02.000,352,11073227,12645,0,1671394141,13124.305901759995,58.28425070999947,53572.90193232 2022-12-18,20:09:06.000,352,11073251,12885,0,1671394145,13124.42041903,58.22080853999796,53572.90891944001 2022-12-18,20:09:10.000,352,11073285,13045,0,1671394149,13124.44062796,58.2137594099986,53572.88097096001 2022-12-18,20:09:14.000,352,11073272,12805,0,1671394153,13124.346319619995,58.227857670004596,53572.78315128 2022-12-18,20:09:18.000,352,11073191,12565,0,1671394157,13124.4002101,58.185562890001165,53572.90193232 2022-12-18,20:09:22.000,352,11073238,13005,0,1671394161,13124.427155339996,58.27015245000075,53572.887958080006 2022-12-18,20:09:26.000,352,11073242,12765,0,1671394165,13124.454100579991,58.24900506000267,53572.94385504 2022-12-18,20:09:30.000,352,11073225,12805,0,1671394169,13124.42041903,58.241955930003314,53572.91590656 2022-12-18,20:09:34.000,352,11073242,12765,0,1671394173,13124.447364269996,58.17146463000245,53573.09058456 2022-12-18,20:09:38.000,352,11073253,12565,0,1671394177,13124.433891649991,58.10802246000094,53573.12552016001 2022-12-18,20:09:42.000,352,11073232,12685,0,1671394181,13124.346319619995,58.065727680004784,53573.11154592 2022-12-18,20:09:46.000,352,11073198,12725,0,1671394185,13124.27222020999,58.03753116000007,53573.1394944 2022-12-18,20:09:50.000,352,11073264,12685,0,1671394189,13124.33958331,57.99523638000392,53573.202378480004 2022-12-18,20:09:54.000,352,11073230,12765,0,1671394193,13124.15770294,57.94589247000113,53573.04866184001 2022-12-18,20:09:58.000,352,11073252,12685,0,1671394197,13124.07686722,57.85425378000218,53573.06263608 2022-12-18,20:10:02.000,352,11073210,12605,0,1671394201,13123.996031499999,57.76261509000324,53573.04866184001 2022-12-18,20:10:06.000,352,11073253,12805,0,1671394205,13123.982558879994,57.64982900999894,53573.04866184001 2022-12-18,20:10:10.000,352,11073253,12765,0,1671394209,13123.948877329989,57.6216324900015,53573.02071336 2022-12-18,20:10:14.000,352,11073196,12925,0,1671394213,13123.982558879994,57.558190319999994,53573.0696232 2022-12-18,20:10:18.000,352,11073275,12725,0,1671394217,13123.888250539989,57.5229446700032,53573.09757168001 2022-12-18,20:10:22.000,352,11073205,12605,0,1671394221,13123.894986849999,57.48064988999977,53573.11154592 2022-12-18,20:10:26.000,352,11073260,12805,0,1671394225,13123.894986849999,57.50884641000448,53573.055648960006 2022-12-18,20:10:30.000,352,11073233,12445,0,1671394229,13123.935404709999,57.48769901999913,53573.00673912001 2022-12-18,20:10:34.000,352,11073277,12725,0,1671394233,13123.915195779999,57.48769901999913,53572.97180352 2022-12-18,20:10:38.000,352,11073249,12645,0,1671394237,13123.901723159994,57.5229446700032,53572.985777760005 2022-12-18,20:10:42.000,352,11073198,12645,0,1671394241,13123.894986849999,57.48769901999913,53572.92988080001 2022-12-18,20:10:46.000,352,11073242,12805,0,1671394245,13123.955613639999,57.43835511000361,53572.985777760005 2022-12-18,20:10:50.000,352,11073266,12685,0,1671394249,13124.03644936,57.46655163000105,53573.04866184001 2022-12-18,20:10:54.000,352,11073187,12885,0,1671394253,13124.09707615,57.431305980004254,53573.0696232 2022-12-18,20:10:58.000,352,11073252,12605,0,1671394257,13124.144230319995,57.41720771999826,53573.04167472 2022-12-18,20:11:02.000,352,11073204,12525,0,1671394261,13124.11728508,57.45245337000233,53573.01372624 2022-12-18,20:11:06.000,352,11073274,13125,0,1671394265,13124.03644936,57.45245337000233,53572.8949452 2022-12-18,20:11:10.000,352,11073220,12685,0,1671394269,13124.124021389995,57.40310945999954,53572.97879064001 2022-12-18,20:11:14.000,352,11073240,12685,0,1671394273,13124.04992197999,57.38901120000082,53572.8949452 2022-12-18,20:11:18.000,352,11073229,12885,0,1671394277,13124.11054876999,57.34671642000467,53572.83904824001 2022-12-18,20:11:22.000,352,11073266,12645,0,1671394281,13124.184648179995,57.367863810002746,53572.90193232 2022-12-18,20:11:26.000,352,11073239,12765,0,1671394285,13124.1981208,57.2762251200038,53572.887958080006 2022-12-18,20:11:30.000,352,11073255,12805,0,1671394289,13124.13075769999,57.2762251200038,53572.866996720004 2022-12-18,20:11:34.000,352,11073245,12645,0,1671394293,13124.103812459995,57.21983208000165,53572.86000960001 2022-12-18,20:11:38.000,352,11073205,12725,0,1671394297,13124.15096662999,57.149340780000784,53572.85302248 2022-12-18,20:11:42.000,352,11073202,12805,0,1671394301,13124.144230319995,57.1634390399995,53572.79712552 2022-12-18,20:11:46.000,352,11073250,12685,0,1671394305,13124.225066039995,57.135242520002066,53572.72725432 2022-12-18,20:11:50.000,352,11073225,12725,0,1671394309,13124.19138448999,57.085898609999276,53572.7552028 2022-12-18,20:11:54.000,352,11073212,12805,0,1671394313,13124.265483899995,57.00835817999905,53572.76218992001 2022-12-18,20:11:58.000,352,11073270,12565,0,1671394317,13124.305901759995,56.98016166000161,53572.70629296 2022-12-18,20:12:02.000,352,11073242,12645,0,1671394321,13124.467573199996,56.959014270003536,53572.83904824001 2022-12-18,20:12:06.000,352,11073288,12605,0,1671394325,13124.494518439991,56.93786687999818,53572.83904824001 2022-12-18,20:12:10.000,352,11073238,12725,0,1671394329,13124.454100579991,56.88147384000331,53572.79712552 2022-12-18,20:12:14.000,352,11073263,12525,0,1671394333,13124.588826779996,56.86737558000459,53572.92988080001 2022-12-18,20:12:18.000,352,11073240,12685,0,1671394337,13124.602299400001,56.83212993000052,53572.94385504 2022-12-18,20:12:22.000,352,11073253,12765,0,1671394341,13124.689871429997,56.81098254000244,53572.936867920005 2022-12-18,20:12:26.000,352,11073269,12845,0,1671394345,13124.777443459992,56.789835150004365,53572.97879064001 2022-12-18,20:12:30.000,352,11073254,12645,0,1671394349,13124.871751799998,56.76163862999965,53572.936867920005 2022-12-18,20:12:34.000,352,11073274,12765,0,1671394353,13124.831333939997,56.698196459998144,53572.91590656 2022-12-18,20:12:38.000,352,11073263,12885,0,1671394357,13124.878488109993,56.63475429000391,53572.92988080001 2022-12-18,20:12:42.000,352,11073228,12685,0,1671394361,13125.013214309998,56.66295081000135,53573.02071336 2022-12-18,20:12:46.000,352,11073261,12725,0,1671394365,13124.918905969993,56.6065577699992,53572.97879064001 2022-12-18,20:12:50.000,352,11073186,12845,0,1671394369,13125.013214309998,56.507869950000895,53573.01372624 2022-12-18,20:12:54.000,352,11073261,12885,0,1671394373,13125.073841099998,56.44442777999939,53573.06263608 2022-12-18,20:12:58.000,352,11073250,12685,0,1671394377,13125.073841099998,56.338690830001724,53573.13250728 2022-12-18,20:13:02.000,352,11073269,12685,0,1671394381,13125.046895859989,56.289346919998934,53573.14648152001 2022-12-18,20:13:06.000,352,11073221,12685,0,1671394385,13125.080577409994,56.25410127000214,53573.17443000001 2022-12-18,20:13:10.000,352,11073280,12605,0,1671394389,13125.073841099998,56.12016779999976,53573.16045576 2022-12-18,20:13:14.000,352,11073238,12765,0,1671394393,13125.033423239998,56.113118670000404,53573.16744288001 2022-12-18,20:13:18.000,352,11073253,12685,0,1671394397,13125.019950619993,56.12721692999912,53573.09058456 2022-12-18,20:13:22.000,352,11073178,12685,0,1671394401,13125.040159549993,56.16951171000255,53573.104558800005 2022-12-18,20:13:26.000,352,11073265,12685,0,1671394405,13124.999741689993,56.099020410001685,53573.11154592 2022-12-18,20:13:30.000,352,11073278,12685,0,1671394409,13124.972796449998,56.02147998000146,53573.104558800005 2022-12-18,20:13:34.000,352,11073259,12765,0,1671394413,13124.945851209988,55.98623433000466,53573.12552016001 2022-12-18,20:13:38.000,352,11073246,12885,0,1671394417,13124.912169659998,55.93689042000187,53573.14648152001 2022-12-18,20:13:42.000,352,11073196,12845,0,1671394421,13124.871751799998,55.97213606999867,53573.09058456 2022-12-18,20:13:46.000,352,11073266,12965,0,1671394425,13124.858279179993,55.94393955000123,53573.055648960006 2022-12-18,20:13:50.000,352,11073266,13125,0,1671394429,13124.831333939997,55.97213606999867,53573.07661032001 2022-12-18,20:13:54.000,352,11073265,12685,0,1671394433,13124.669662499997,56.02147998000146,53572.92988080001 2022-12-18,20:13:58.000,352,11073279,12685,0,1671394437,13124.635980949992,56.12016779999976,53572.92289368 2022-12-18,20:14:02.000,352,11073276,12765,0,1671394441,13124.649453569997,56.12721692999912,53572.85302248 2022-12-18,20:14:06.000,352,11073230,12765,0,1671394445,13124.555145229991,56.12721692999912,53572.91590656 2022-12-18,20:14:10.000,352,11073249,12725,0,1671394449,13124.474309509991,56.07787302000361,53572.79712552 2022-12-18,20:14:14.000,352,11073240,12965,0,1671394453,13124.42041903,56.12721692999912,53572.887958080006 2022-12-18,20:14:18.000,352,11073200,12765,0,1671394457,13124.346319619995,56.148364320004475,53572.84603536 2022-12-18,20:14:22.000,352,11073253,12685,0,1671394461,13124.35979224,56.099020410001685,53572.83206112001 2022-12-18,20:14:26.000,352,11073189,12725,0,1671394465,13124.33284699999,56.07787302000361,53572.73424144 2022-12-18,20:14:30.000,352,11073252,13085,0,1671394469,13124.31263806999,56.02147998000146,53572.72725432 2022-12-18,20:14:34.000,352,11073261,12845,0,1671394473,13124.17791187,56.03557824000018,53572.65738312 2022-12-18,20:14:38.000,352,11073253,12525,0,1671394477,13124.13749401,56.02147998000146,53572.67135736001 2022-12-18,20:14:42.000,352,11073235,12645,0,1671394481,13124.02971304999,55.98623433000466,53572.5106536 2022-12-18,20:14:46.000,352,11073265,12885,0,1671394485,13124.09033983999,56.00033259000338,53572.601486160005 2022-12-18,20:14:50.000,352,11073264,12605,0,1671394489,13123.915195779999,56.049676499998895,53572.531614960004 2022-12-18,20:14:54.000,352,11073268,12685,0,1671394493,13123.854568989998,56.08492215000297,53572.66437024001 2022-12-18,20:14:58.000,352,11073252,12645,0,1671394497,13123.692897549998,56.08492215000297,53572.62943464 2022-12-18,20:15:02.000,352,11073223,12685,0,1671394501,13123.544698730002,56.07082389000425,53572.59449904001 2022-12-18,20:15:06.000,352,11073261,12805,0,1671394505,13123.484071940002,56.091971280002326,53572.64340888001 2022-12-18,20:15:10.000,352,11073234,12605,0,1671394509,13123.362818360001,56.099020410001685,53572.62943464 2022-12-18,20:15:14.000,352,11073235,12765,0,1671394513,13123.207883229996,56.113118670000404,53572.49667936001 2022-12-18,20:15:18.000,352,11073231,12525,0,1671394517,13123.17420167999,56.155413450003834,53572.46873088 2022-12-18,20:15:22.000,352,11073232,12805,0,1671394521,13123.10010227,56.13426605999848,53572.4407824 2022-12-18,20:15:26.000,352,11073210,12845,0,1671394525,13123.13378381999,56.148364320004475,53572.46174376 2022-12-18,20:15:30.000,352,11073219,12925,0,1671394529,13123.106838579995,56.162462580003194,53572.44776952 2022-12-18,20:15:34.000,352,11073210,12965,0,1671394533,13123.24156478,56.14131518999784,53572.51764072 2022-12-18,20:15:38.000,352,11073256,12965,0,1671394537,13123.275246329991,56.07787302000361,53572.51764072 2022-12-18,20:15:42.000,352,11073223,12605,0,1671394541,13123.362818360001,56.07787302000361,53572.56655056 2022-12-18,20:15:46.000,352,11073248,12645,0,1671394545,13123.484071940002,56.056725629998255,53572.56655056 2022-12-18,20:15:50.000,352,11073235,12845,0,1671394549,13123.558171349992,56.06377476000489,53572.6154604 2022-12-18,20:15:54.000,352,11073279,12805,0,1671394553,13123.578380279992,56.056725629998255,53572.552576320006 2022-12-18,20:15:58.000,352,11073254,12725,0,1671394557,13123.625534450002,56.106069540001045,53572.5805248 2022-12-18,20:16:02.000,352,11073280,12805,0,1671394561,13123.578380279992,56.148364320004475,53572.51764072 2022-12-18,20:16:06.000,352,11073270,12685,0,1671394565,13123.564907660002,56.25410127000214,53572.503666480006 2022-12-18,20:16:10.000,352,11073229,12725,0,1671394569,13123.564907660002,56.24000301000342,53572.51764072 2022-12-18,20:16:14.000,352,11073260,12765,0,1671394573,13123.699633859993,56.23295388000406,53572.650396000005 2022-12-18,20:16:18.000,352,11073267,12965,0,1671394577,13123.699633859993,56.24705214000278,53572.601486160005 2022-12-18,20:16:22.000,352,11073240,12645,0,1671394581,13123.659215999993,56.30344517999765,53572.62244752001 2022-12-18,20:16:26.000,352,11073264,12525,0,1671394585,13123.672688619998,56.275248660000216,53572.58751192 2022-12-18,20:16:30.000,352,11073230,12965,0,1671394589,13123.686161240003,56.26819953000086,53572.57353768001 2022-12-18,20:16:34.000,352,11073221,12965,0,1671394593,13123.524489800002,56.2611504000015,53572.40584680001 2022-12-18,20:16:38.000,352,11073292,12645,0,1671394597,13123.618798139993,56.21885561999807,53572.45475664001 2022-12-18,20:16:42.000,352,11073224,12565,0,1671394601,13123.632270759997,56.21885561999807,53572.4407824 2022-12-18,20:16:46.000,352,11073215,12765,0,1671394605,13123.625534450002,56.099020410001685,53572.384885440006 2022-12-18,20:16:50.000,352,11073209,12605,0,1671394609,13123.726579099988,56.13426605999848,53572.34994984 2022-12-18,20:16:54.000,352,11073243,12725,0,1671394613,13123.834360059998,56.07787302000361,53572.42680816001 2022-12-18,20:16:58.000,352,11073228,12765,0,1671394617,13123.820887439993,56.08492215000297,53572.41982104 2022-12-18,20:17:02.000,352,11073261,12925,0,1671394621,13123.814151129998,56.14131518999784,53572.315014240005 2022-12-18,20:17:06.000,352,11073257,12645,0,1671394625,13123.753524339998,56.19770822999999,53572.39187256 2022-12-18,20:17:10.000,352,11073251,12645,0,1671394629,13123.692897549998,56.24705214000278,53572.384885440006 2022-12-18,20:17:14.000,352,11073218,12885,0,1671394633,13123.551435039997,56.324592570003006,53572.22418168 2022-12-18,20:17:18.000,352,11073257,12685,0,1671394637,13123.625534450002,56.39508387000387,53572.35693696001 2022-12-18,20:17:22.000,352,11073210,12765,0,1671394641,13123.591852899997,56.42328039000131,53572.34296272 2022-12-18,20:17:26.000,352,11073218,12685,0,1671394645,13123.639007069993,56.49377169000218,53572.34296272 2022-12-18,20:17:30.000,352,11073278,12685,0,1671394649,13123.625534450002,56.500820820001536,53572.30104 2022-12-18,20:17:34.000,352,11073212,12525,0,1671394653,13123.713106479998,56.557213860003685,53572.44776952 2022-12-18,20:17:38.000,352,11073247,12565,0,1671394657,13123.686161240003,56.61360689999856,53572.41982104 2022-12-18,20:17:42.000,352,11073242,12605,0,1671394661,13123.706370170003,56.64885255000263,53572.46174376 2022-12-18,20:17:46.000,352,11073245,12765,0,1671394665,13123.605325520002,56.747540370000934,53572.482705120005 2022-12-18,20:17:50.000,352,11073245,12605,0,1671394669,13123.571643969997,56.740491240001575,53572.44776952 2022-12-18,20:17:54.000,352,11073264,12765,0,1671394673,13123.463863010002,56.82508080000116,53572.35693696001 2022-12-18,20:17:58.000,352,11073248,12605,0,1671394677,13123.517753489992,56.89557210000203,53572.3709112 2022-12-18,20:18:02.000,352,11073221,12805,0,1671394681,13123.490808249997,56.973112530002254,53572.35693696001 2022-12-18,20:18:06.000,352,11073240,12685,0,1671394685,13123.551435039997,57.0647512200012,53572.34296272 2022-12-18,20:18:10.000,352,11073234,12645,0,1671394689,13123.497544559992,57.099996869997995,53572.25911728001 2022-12-18,20:18:14.000,352,11073273,12605,0,1671394693,13123.551435039997,57.099996869997995,53572.35693696001 2022-12-18,20:18:18.000,352,11073240,12765,0,1671394697,13123.511017179997,57.11409513000399,53572.34296272 2022-12-18,20:18:22.000,352,11073268,12805,0,1671394701,13123.430181459997,57.1634390399995,53572.32898848001 2022-12-18,20:18:26.000,352,11073224,12605,0,1671394705,13123.484071940002,57.191635560004215,53572.30104 2022-12-18,20:18:30.000,352,11073252,12885,0,1671394709,13123.430181459997,57.28327425000316,53572.34296272 2022-12-18,20:18:34.000,352,11073213,12605,0,1671394713,13123.362818360001,57.38901120000082,53572.147323360005 2022-12-18,20:18:38.000,352,11073235,12685,0,1671394717,13123.362818360001,57.48064988999977,53572.20322032 2022-12-18,20:18:42.000,352,11073242,12845,0,1671394721,13123.335873119991,57.5229446700032,53572.13334912 2022-12-18,20:18:46.000,352,11073268,12845,0,1671394725,13123.376290979992,57.53704293000192,53572.08443928 2022-12-18,20:18:50.000,352,11073252,12725,0,1671394729,13123.335873119991,57.61458336000214,53572.0564908 2022-12-18,20:18:54.000,352,11073266,12605,0,1671394733,13123.329136809996,57.67802553000365,53572.126362 2022-12-18,20:18:58.000,352,11073242,12725,0,1671394737,13123.302191570001,57.71327118000045,53572.098413520005 2022-12-18,20:19:02.000,352,11073218,12885,0,1671394741,13123.26177371,57.75556596000388,53572.09142640001 2022-12-18,20:19:06.000,352,11073254,12885,0,1671394745,13123.167465369996,57.76261509000324,53572.049503680006 2022-12-18,20:19:10.000,352,11073270,12965,0,1671394749,13123.147256439996,57.741467699997884,53571.97264536001 2022-12-18,20:19:14.000,352,11073251,12885,0,1671394753,13122.97211237999,57.69917292000173,53571.85386432001 2022-12-18,20:19:18.000,352,11073243,12605,0,1671394757,13123.005793929995,57.70622205000109,53571.81892872 2022-12-18,20:19:22.000,352,11073269,12965,0,1671394761,13123.01926655,57.74851683000452,53571.74905752 2022-12-18,20:19:26.000,352,11073274,12925,0,1671394765,13123.07989334,57.769664220002596,53571.8468772 2022-12-18,20:19:30.000,352,11073223,12765,0,1671394769,13123.026002859995,57.783762480001315,53571.77001888 2022-12-18,20:19:34.000,352,11073236,12485,0,1671394773,13123.1203112,57.783762480001315,53571.82591584001 2022-12-18,20:19:38.000,352,11073226,12845,0,1671394777,13123.127047509995,57.826057260004745,53571.80495448001 2022-12-18,20:19:42.000,352,11073235,12525,0,1671394781,13123.09336595999,57.840155520003464,53571.77001888 2022-12-18,20:19:46.000,352,11073261,12685,0,1671394785,13123.127047509995,57.88245029999962,53571.75604464001 2022-12-18,20:19:50.000,352,11073208,12725,0,1671394789,13123.11357488999,57.91769595000369,53571.74905752 2022-12-18,20:19:54.000,352,11073211,12645,0,1671394793,13123.03273916999,57.89654855999834,53571.72809616 2022-12-18,20:19:58.000,352,11073261,12565,0,1671394797,13122.945167139995,57.94589247000113,53571.65123784 2022-12-18,20:20:02.000,352,11073243,12565,0,1671394801,13122.93169451999,57.967039859999204,53571.693160560004 2022-12-18,20:20:06.000,352,11073205,13005,0,1671394805,13122.93843083,57.98113811999792,53571.714121920006 2022-12-18,20:20:10.000,352,11073248,12565,0,1671394809,13122.93169451999,58.02343290000135,53571.70713480001 2022-12-18,20:20:14.000,352,11073241,12765,0,1671394813,13122.91148558999,58.10802246000094,53571.72809616 2022-12-18,20:20:18.000,352,11073261,12885,0,1671394817,13122.93843083,58.16441550000309,53571.72809616 2022-12-18,20:20:22.000,352,11073257,12845,0,1671394821,13123.03273916999,58.185562890001165,53571.714121920006 2022-12-18,20:20:26.000,352,11073285,12605,0,1671394825,13123.086629649995,58.185562890001165,53571.73508328001 2022-12-18,20:20:30.000,352,11073271,12805,0,1671394829,13123.01926655,58.2137594099986,53571.714121920006 2022-12-18,20:20:34.000,352,11073226,12685,0,1671394833,13122.924958209995,58.27015245000075,53571.65123784 2022-12-18,20:20:38.000,352,11073230,12885,0,1671394837,13122.904749279995,58.24900506000267,53571.72110904 2022-12-18,20:20:42.000,352,11073252,12605,0,1671394841,13122.817177249999,58.26310332000139,53571.80495448001 2022-12-18,20:20:46.000,352,11073294,12645,0,1671394845,13122.796968319999,58.22080853999796,53571.79098024 2022-12-18,20:20:50.000,352,11073271,12765,0,1671394849,13122.736341529999,58.22080853999796,53571.70713480001 2022-12-18,20:20:54.000,352,11073248,12565,0,1671394853,13122.884540349994,58.178513760001806,53571.8468772 2022-12-18,20:20:58.000,352,11073243,12725,0,1671394857,13122.85085879999,58.129169849999016,53571.79098024 2022-12-18,20:21:02.000,352,11073230,12765,0,1671394861,13122.97884869,58.10097333000158,53571.8468772 2022-12-18,20:21:06.000,352,11073214,12605,0,1671394865,13123.07315702999,58.136218979998375,53571.83989008 2022-12-18,20:21:10.000,352,11073253,12805,0,1671394869,13123.16072906,58.17146463000245,53571.860851440004 2022-12-18,20:21:14.000,352,11073271,12725,0,1671394873,13123.187674299996,58.185562890001165,53571.79796736 2022-12-18,20:21:18.000,352,11073250,12685,0,1671394877,13123.26177371,58.16441550000309,53571.79796736 2022-12-18,20:21:22.000,352,11073227,12725,0,1671394881,13123.362818360001,58.136218979998375,53571.832902960006 2022-12-18,20:21:26.000,352,11073273,12685,0,1671394885,13123.450390389997,58.17146463000245,53571.860851440004 2022-12-18,20:21:30.000,352,11073275,12725,0,1671394889,13123.585116590002,58.12212071999966,53571.832902960006 2022-12-18,20:21:34.000,352,11073241,12685,0,1671394893,13123.733315409998,58.09392420000222,53571.96565824 2022-12-18,20:21:38.000,352,11073235,12605,0,1671394897,13123.800678509993,58.08687507000286,53571.97264536001 2022-12-18,20:21:42.000,352,11073242,12645,0,1671394901,13123.868041609989,58.04458028999943,53572.01456808 2022-12-18,20:21:46.000,352,11073237,12525,0,1671394905,13123.935404709999,57.97408898999856,53572.01456808 2022-12-18,20:21:50.000,352,11073268,12605,0,1671394909,13124.016240429999,57.952941600000486,53572.07745216 2022-12-18,20:21:54.000,352,11073266,12685,0,1671394913,13123.962349949994,57.99523638000392,53572.02155520001 2022-12-18,20:21:58.000,352,11073244,12605,0,1671394917,13124.02971304999,57.952941600000486,53572.000593840006 2022-12-18,20:22:02.000,352,11073243,12605,0,1671394921,13124.063394599994,57.93179421000241,53571.96565824 2022-12-18,20:22:06.000,352,11073233,12845,0,1671394925,13124.17117555999,57.88949942999898,53572.0564908 2022-12-18,20:22:10.000,352,11073248,12805,0,1671394929,13124.23180234999,57.80490986999939,53572.08443928 2022-12-18,20:22:14.000,352,11073215,12845,0,1671394933,13124.37326485999,57.741467699997884,53572.16129760001 2022-12-18,20:22:18.000,352,11073207,12885,0,1671394937,13124.454100579991,57.61458336000214,53572.147323360005 2022-12-18,20:22:22.000,352,11073251,12845,0,1671394941,13124.447364269996,57.48769901999913,53572.217194560006 2022-12-18,20:22:26.000,352,11073241,12845,0,1671394945,13124.501254750001,57.43835511000361,53572.25213016 2022-12-18,20:22:30.000,352,11073275,12725,0,1671394949,13124.555145229991,57.381962070001464,53572.24514304 2022-12-18,20:22:34.000,352,11073246,13005,0,1671394953,13124.595563089992,57.374912940002105,53572.18225896 2022-12-18,20:22:38.000,352,11073254,12805,0,1671394957,13124.649453569997,57.29737251000188,53572.217194560006 2022-12-18,20:22:42.000,352,11073225,12725,0,1671394961,13124.757234529992,57.28327425000316,53572.28706576001 2022-12-18,20:22:46.000,352,11073249,12965,0,1671394965,13124.891960729998,57.23393034000037,53572.34994984 2022-12-18,20:22:50.000,352,11073207,12885,0,1671394969,13124.993005379998,57.22688121000101,53572.32200136 2022-12-18,20:22:54.000,352,11073251,12805,0,1671394973,13125.107522649989,57.17753729999822,53572.41982104 2022-12-18,20:22:58.000,352,11073298,12605,0,1671394977,13125.141204199994,57.142291650001425,53572.3709112 2022-12-18,20:23:02.000,352,11073254,12765,0,1671394981,13125.343293499995,57.03655470000376,53572.46873088 2022-12-18,20:23:06.000,352,11073247,12725,0,1671394985,13125.53864649,56.973112530002254,53572.55956344 2022-12-18,20:23:10.000,352,11073240,12765,0,1671394989,13125.632954829991,56.88852297000267,53572.63642176 2022-12-18,20:23:14.000,352,11073231,12645,0,1671394993,13125.646427449996,56.78278601999773,53572.601486160005 2022-12-18,20:23:18.000,352,11073256,12605,0,1671394997,13125.720526860001,56.691147329998785,53572.650396000005 2022-12-18,20:23:22.000,352,11073255,12645,0,1671395001,13125.740735790001,56.5713121200024,53572.74122856001 2022-12-18,20:23:26.000,352,11073252,12725,0,1671395005,13125.760944720001,56.507869950000895,53572.73424144 2022-12-18,20:23:30.000,352,11073241,12605,0,1671395009,13125.794626269992,56.44442777999939,53572.825074 2022-12-18,20:23:34.000,352,11073228,12605,0,1671395013,13125.868725679997,56.36688734999916,53572.8949452 2022-12-18,20:23:38.000,352,11073258,12885,0,1671395017,13125.861989370002,56.338690830001724,53572.95084216 2022-12-18,20:23:42.000,352,11073270,12525,0,1671395021,13125.855253059992,56.29639604999829,53572.97180352 2022-12-18,20:23:46.000,352,11073280,12605,0,1671395025,13125.801362580001,56.2611504000015,53572.95782928001 2022-12-18,20:23:50.000,352,11073267,12605,0,1671395029,13125.787889959996,56.17656084000191,53572.985777760005 2022-12-18,20:23:54.000,352,11073234,12725,0,1671395033,13125.632954829991,56.106069540001045,53572.84603536 2022-12-18,20:23:58.000,352,11073227,12765,0,1671395037,13125.626218519996,56.00738172000274,53572.8949452 2022-12-18,20:24:02.000,352,11073219,12725,0,1671395041,13125.606009589996,55.99328346000402,53572.91590656 2022-12-18,20:24:06.000,352,11073260,12565,0,1671395045,13125.444338149995,55.97213606999867,53572.81109976001 2022-12-18,20:24:10.000,352,11073227,12645,0,1671395049,13125.4780197,55.94393955000123,53572.88097096001 2022-12-18,20:24:14.000,352,11073277,12725,0,1671395053,13125.51170124999,55.82410434000485,53572.90193232 2022-12-18,20:24:18.000,352,11073218,12725,0,1671395057,13125.4780197,55.77476043000206,53572.92988080001 2022-12-18,20:24:22.000,352,11073259,12965,0,1671395061,13125.403920289995,55.71131826000055,53572.90891944001 2022-12-18,20:24:26.000,352,11073259,12685,0,1671395065,13125.343293499995,55.57738478999818,53572.88097096001 2022-12-18,20:24:30.000,352,11073245,12725,0,1671395069,13125.302875639994,55.47869696999987,53572.80411264 2022-12-18,20:24:34.000,352,11073249,12765,0,1671395073,13125.154676819999,55.43640219000372,53572.79712552 2022-12-18,20:24:38.000,352,11073248,12605,0,1671395077,13125.019950619993,55.37296002000221,53572.66437024001 2022-12-18,20:24:42.000,352,11073283,12965,0,1671395081,13125.019950619993,55.33066523999878,53572.74122856001 2022-12-18,20:24:46.000,352,11073254,12565,0,1671395085,13124.945851209988,55.281321330003266,53572.63642176 2022-12-18,20:24:50.000,352,11073236,12765,0,1671395089,13124.986269069988,55.22492829000112,53572.56655056 2022-12-18,20:24:54.000,352,11073252,12645,0,1671395093,13125.006477999988,55.12624047000281,53572.63642176 2022-12-18,20:24:58.000,352,11073294,12485,0,1671395097,13125.026686929989,55.105093080004735,53572.58751192 2022-12-18,20:25:02.000,352,11073245,12765,0,1671395101,13124.999741689993,55.020503519997874,53572.57353768001 2022-12-18,20:25:06.000,352,11073231,12725,0,1671395105,13124.993005379998,54.964110480003,53572.5106536 2022-12-18,20:25:10.000,352,11073269,12565,0,1671395109,13125.019950619993,54.92886482999893,53572.56655056 2022-12-18,20:25:14.000,352,11073255,12685,0,1671395113,13124.939114899993,54.89361918000213,53572.46174376 2022-12-18,20:25:18.000,352,11073250,12765,0,1671395117,13124.878488109993,54.92181569999957,53572.3709112 2022-12-18,20:25:22.000,352,11073281,12805,0,1671395121,13124.898697039993,54.90771744000085,53572.37789832001 2022-12-18,20:25:26.000,352,11073255,12565,0,1671395125,13124.824597630002,54.92181569999957,53572.335975600006 2022-12-18,20:25:30.000,352,11073270,12725,0,1671395129,13124.804388700002,54.93591395999829,53572.28706576001 2022-12-18,20:25:34.000,352,11073243,12605,0,1671395133,13124.811125009997,54.8654226600047,53572.27309152 2022-12-18,20:25:38.000,352,11073242,12845,0,1671395137,13124.757234529992,54.90771744000085,53572.30104 2022-12-18,20:25:42.000,352,11073232,12605,0,1671395141,13124.797652389992,54.95001222000428,53572.25911728001 2022-12-18,20:25:46.000,352,11073259,12885,0,1671395145,13124.696607739992,54.90771744000085,53572.196233200004 2022-12-18,20:25:50.000,352,11073258,12565,0,1671395149,13124.656189879992,54.92181569999957,53572.147323360005 2022-12-18,20:25:54.000,352,11073290,12805,0,1671395153,13124.528199989996,54.90771744000085,53572.00758096 2022-12-18,20:25:58.000,352,11073246,12725,0,1671395157,13124.474309509991,54.886570050002774,53571.9866196 2022-12-18,20:26:02.000,352,11073250,12645,0,1671395161,13124.42041903,54.85837352999806,53571.9167484 2022-12-18,20:26:06.000,352,11073227,12965,0,1671395165,13124.561881540001,54.830177010000625,53571.94469688 2022-12-18,20:26:10.000,352,11073263,12885,0,1671395169,13124.548408919996,54.80198049000319,53571.92373552001 2022-12-18,20:26:14.000,352,11073265,12765,0,1671395173,13124.602299400001,54.830177010000625,53572.000593840006 2022-12-18,20:26:18.000,352,11073245,12805,0,1671395177,13124.662926190002,54.823127880001266,53571.92373552001 2022-12-18,20:26:22.000,352,11073218,12725,0,1671395181,13124.770707149997,54.830177010000625,53571.99360672001 2022-12-18,20:26:26.000,352,11073248,12645,0,1671395185,13124.649453569997,54.78788223000447,53571.94469688 2022-12-18,20:26:30.000,352,11073231,12765,0,1671395189,13124.662926190002,54.780833099997835,53571.95168400001 2022-12-18,20:26:34.000,352,11073247,12925,0,1671395193,13124.635980949992,54.78788223000447,53571.89578704 2022-12-18,20:26:38.000,352,11073211,12725,0,1671395197,13124.703344050002,54.73853832000168,53571.90976128 2022-12-18,20:26:42.000,352,11073277,12725,0,1671395201,13124.757234529992,54.68919440999889,53572.02155520001 2022-12-18,20:26:46.000,352,11073238,12605,0,1671395205,13124.777443459992,54.75968570999976,53572.00758096 2022-12-18,20:26:50.000,352,11073244,13085,0,1671395209,13124.790916079997,54.780833099997835,53572.08443928 2022-12-18,20:26:54.000,352,11073223,12645,0,1671395213,13124.885224420002,54.78788223000447,53572.168284720006 2022-12-18,20:26:58.000,352,11073235,12645,0,1671395217,13124.851542869998,54.830177010000625,53572.2311688 2022-12-18,20:27:02.000,352,11073263,12645,0,1671395221,13124.891960729998,54.8654226600047,53572.28706576001 2022-12-18,20:27:06.000,352,11073227,12765,0,1671395225,13124.918905969993,54.8513243999987,53572.2311688 2022-12-18,20:27:10.000,352,11073207,12645,0,1671395229,13124.999741689993,54.8513243999987,53572.28706576001 2022-12-18,20:27:14.000,352,11073278,13045,0,1671395233,13125.006477999988,54.80902962000255,53572.27309152 2022-12-18,20:27:18.000,352,11073280,12765,0,1671395237,13125.013214309998,54.837226139999984,53572.28007864 2022-12-18,20:27:22.000,352,11073237,12805,0,1671395241,13125.094050029998,54.8654226600047,53572.32200136 2022-12-18,20:27:26.000,352,11073212,12565,0,1671395245,13125.181622059994,54.879520920003415,53572.37789832001 2022-12-18,20:27:30.000,352,11073212,12925,0,1671395249,13125.201830989994,54.93591395999829,53572.41283392 2022-12-18,20:27:34.000,352,11073237,12685,0,1671395253,13125.25572147,55.006405259999156,53572.53860208 2022-12-18,20:27:38.000,352,11073221,13125,0,1671395257,13125.28940301999,54.964110480003,53572.552576320006 2022-12-18,20:27:42.000,352,11073213,12965,0,1671395261,13125.35676612,54.964110480003,53572.57353768001 2022-12-18,20:27:46.000,352,11073257,12845,0,1671395265,13125.33655719,54.95706135000364,53572.59449904001 2022-12-18,20:27:50.000,352,11073221,12685,0,1671395269,13125.28940301999,54.92181569999957,53572.601486160005 2022-12-18,20:27:54.000,352,11073233,12605,0,1671395273,13125.20856729999,54.8513243999987,53572.53860208 2022-12-18,20:27:58.000,352,11073278,12685,0,1671395277,13125.22877622999,54.90066831000149,53572.531614960004 2022-12-18,20:28:02.000,352,11073205,12685,0,1671395281,13125.181622059994,54.91476657000021,53572.503666480006 2022-12-18,20:28:06.000,352,11073252,12765,0,1671395285,13125.215303609999,54.886570050002774,53572.60847328 2022-12-18,20:28:10.000,352,11073247,12805,0,1671395289,13125.26919408999,54.89361918000213,53572.5805248 2022-12-18,20:28:14.000,352,11073285,12565,0,1671395293,13125.363502429995,54.879520920003415,53572.65738312 2022-12-18,20:28:18.000,352,11073250,12765,0,1671395297,13125.32982087999,54.81607875000191,53572.6853316 2022-12-18,20:28:22.000,352,11073215,12605,0,1671395301,13125.383711359995,54.73853832000168,53572.650396000005 2022-12-18,20:28:26.000,352,11073226,12605,0,1671395305,13125.39044766999,54.68919440999889,53572.77616416 2022-12-18,20:28:30.000,352,11073241,12685,0,1671395309,13125.444338149995,54.56935920000251,53572.7552028 2022-12-18,20:28:34.000,352,11073229,12725,0,1671395313,13125.31634826,54.505917030001,53572.6154604 2022-12-18,20:28:38.000,352,11073272,12765,0,1671395317,13125.33655719,54.38608182000462,53572.67135736001 2022-12-18,20:28:42.000,352,11073248,12765,0,1671395321,13125.33655719,54.32263965000311,53572.69231872001 2022-12-18,20:28:46.000,352,11073312,12845,0,1671395325,13125.30961194999,54.2591974800016,53572.67135736001 2022-12-18,20:28:50.000,352,11073195,12805,0,1671395329,13125.222039919994,54.238050090003526,53572.58751192 2022-12-18,20:28:54.000,352,11073220,12565,0,1671395333,13125.282666709994,54.188706180000736,53572.6853316 2022-12-18,20:28:58.000,352,11073267,12645,0,1671395337,13125.22877622999,54.12526400999923,53572.650396000005 2022-12-18,20:29:02.000,352,11073255,12845,0,1671395341,13125.215303609999,54.10411662000115,53572.64340888001 2022-12-18,20:29:06.000,352,11073225,12805,0,1671395345,13125.22877622999,54.019527060001565,53572.56655056 2022-12-18,20:29:10.000,352,11073269,12725,0,1671395349,13125.161413129994,53.963134019999416,53572.54558920001 2022-12-18,20:29:14.000,352,11073239,12885,0,1671395353,13125.060368479993,53.970183149998775,53572.3709112 2022-12-18,20:29:18.000,352,11073205,12765,0,1671395357,13124.986269069988,53.88559358999919,53572.42680816001 2022-12-18,20:29:22.000,352,11073241,12565,0,1671395361,13124.925642280003,53.85739707000175,53572.34296272 2022-12-18,20:29:26.000,352,11073226,13005,0,1671395365,13124.925642280003,53.85739707000175,53572.40584680001 2022-12-18,20:29:30.000,352,11073212,12565,0,1671395369,13124.817861319993,53.82215141999768,53572.30104 2022-12-18,20:29:34.000,352,11073218,12765,0,1671395373,13124.865015490002,53.75870925000345,53572.384885440006 2022-12-18,20:29:38.000,352,11073294,12645,0,1671395377,13124.898697039993,53.730512729998736,53572.3709112 2022-12-18,20:29:42.000,352,11073253,12565,0,1671395381,13124.871751799998,53.70936534000066,53572.335975600006 2022-12-18,20:29:46.000,352,11073219,12605,0,1671395385,13124.932378589998,53.66002142999787,53572.28007864 2022-12-18,20:29:50.000,352,11073248,12765,0,1671395389,13124.993005379998,53.66002142999787,53572.28007864 2022-12-18,20:29:54.000,352,11073191,12565,0,1671395393,13124.952587519998,53.68821795000258,53572.14033624001 2022-12-18,20:29:58.000,352,11073236,12645,0,1671395397,13125.060368479993,53.75166012000409,53572.17527184 2022-12-18,20:30:02.000,352,11073274,12565,0,1671395401,13125.20856729999,53.829200550004316,53572.126362 2022-12-18,20:30:06.000,352,11073216,12605,0,1671395405,13125.30961194999,53.9137901100039,53572.18225896 2022-12-18,20:30:10.000,352,11073229,12645,0,1671395409,13125.403920289995,53.95608489000006,53572.147323360005 2022-12-18,20:30:14.000,352,11073236,12605,0,1671395413,13125.653163759991,53.98428141000477,53572.24514304 2022-12-18,20:30:18.000,352,11073247,12725,0,1671395417,13125.713790549991,53.970183149998775,53572.32200136 2022-12-18,20:30:22.000,352,11073244,12685,0,1671395421,13125.774417339991,54.04067444999964,53572.27309152 2022-12-18,20:30:26.000,352,11073239,12565,0,1671395425,13125.794626269992,54.04067444999964,53572.335975600006 2022-12-18,20:30:30.000,352,11073220,12805,0,1671395429,13125.754208409991,54.047723579999,53572.335975600006 2022-12-18,20:30:34.000,352,11073223,12805,0,1671395433,13125.686845309996,54.019527060001565,53572.24514304 2022-12-18,20:30:38.000,352,11073244,12805,0,1671395437,13125.680109,54.026576190000924,53572.315014240005 2022-12-18,20:30:42.000,352,11073215,12765,0,1671395441,13125.63969114,54.04067444999964,53572.30802712001 2022-12-18,20:30:46.000,352,11073243,12605,0,1671395445,13125.740735790001,54.019527060001565,53572.384885440006 2022-12-18,20:30:50.000,352,11073262,12485,0,1671395449,13125.673372689991,54.012477930002206,53572.30104 2022-12-18,20:30:54.000,352,11073281,12645,0,1671395453,13125.848516749997,54.03362532000028,53572.46873088 2022-12-18,20:30:58.000,352,11073228,12925,0,1671395457,13125.895670919992,54.03362532000028,53572.433795280005 2022-12-18,20:31:02.000,352,11073212,12725,0,1671395461,13125.922616160002,54.09706749000179,53572.46873088 2022-12-18,20:31:06.000,352,11073245,13005,0,1671395465,13125.963034020002,54.09706749000179,53572.48969224 2022-12-18,20:31:10.000,352,11073234,13125,0,1671395469,13125.996715569992,54.068870970004355,53572.49667936001 2022-12-18,20:31:14.000,352,11073243,12925,0,1671395473,13125.895670919992,54.09706749000179,53572.482705120005 2022-12-18,20:31:18.000,352,11073223,12685,0,1671395477,13125.902407230002,54.139362269997946,53572.40584680001 2022-12-18,20:31:22.000,352,11073242,12765,0,1671395481,13125.922616160002,54.15346053000394,53572.4407824 2022-12-18,20:31:26.000,352,11073250,12685,0,1671395485,13125.969770329997,54.14641140000458,53572.41982104 2022-12-18,20:31:30.000,352,11073276,12805,0,1671395489,13125.949561399997,54.05477270999836,53572.5106536 2022-12-18,20:31:34.000,352,11073271,12685,0,1671395493,13126.023660810002,54.047723579999,53572.59449904001 2022-12-18,20:31:38.000,352,11073251,12565,0,1671395497,13126.023660810002,54.075920100003714,53572.552576320006 2022-12-18,20:31:42.000,352,11073267,13125,0,1671395501,13126.097760219993,54.12526400999923,53572.46873088 2022-12-18,20:31:46.000,352,11073249,12925,0,1671395505,13126.084287600002,54.11821487999987,53572.52462784001 2022-12-18,20:31:50.000,352,11073252,12965,0,1671395509,13126.117969149993,54.08296923000307,53572.47571800001 2022-12-18,20:31:54.000,352,11073237,12885,0,1671395513,13126.043869740002,54.06182183999772,53572.39885968 2022-12-18,20:31:58.000,352,11073208,12965,0,1671395517,13126.165123319988,54.068870970004355,53572.45475664001 2022-12-18,20:32:02.000,352,11073207,12805,0,1671395521,13126.198804869993,54.047723579999,53572.384885440006 2022-12-18,20:32:06.000,352,11073287,12925,0,1671395525,13126.205541179988,53.970183149998775,53572.49667936001 2022-12-18,20:32:10.000,352,11073159,12725,0,1671395529,13126.192068559998,53.90674098000454,53572.3709112 2022-12-18,20:32:14.000,352,11073262,12765,0,1671395533,13126.347003689989,53.843298810003034,53572.55956344 2022-12-18,20:32:18.000,352,11073209,12565,0,1671395537,13126.387421549989,53.786905770000885,53572.5106536 2022-12-18,20:32:22.000,352,11073182,12645,0,1671395541,13126.48846619999,53.737561859998095,53572.49667936001 2022-12-18,20:32:26.000,352,11073276,12925,0,1671395545,13126.67708288,53.737561859998095,53572.51764072 2022-12-18,20:32:30.000,352,11073222,12605,0,1671395549,13126.83201800999,53.69526708000194,53572.46873088 2022-12-18,20:32:34.000,352,11073212,12565,0,1671395553,13126.953271589991,53.63887403999979,53572.384885440006 2022-12-18,20:32:38.000,352,11073263,12685,0,1671395557,13127.202515060002,53.59657926000364,53572.503666480006 2022-12-18,20:32:42.000,352,11073247,12685,0,1671395561,13127.323768640003,53.561333609999565,53572.552576320006 2022-12-18,20:32:46.000,352,11073219,12605,0,1671395565,13127.424813289988,53.561333609999565,53572.62943464 2022-12-18,20:32:50.000,352,11073253,13005,0,1671395569,13127.492176389998,53.58248099999764,53572.62244752001 2022-12-18,20:32:54.000,352,11073208,12965,0,1671395573,13127.552803179999,53.51903883000341,53572.77616416 2022-12-18,20:32:58.000,352,11073264,12765,0,1671395577,13127.633638899999,53.54018622000149,53572.83206112001 2022-12-18,20:33:02.000,352,11073221,12645,0,1671395581,13127.741419859994,53.434449270003824,53572.78315128 2022-12-18,20:33:06.000,352,11073184,12605,0,1671395585,13127.74815616999,53.4555966600019,53572.79712552 2022-12-18,20:33:10.000,352,11073252,12765,0,1671395589,13127.80878295999,53.434449270003824,53572.85302248 2022-12-18,20:33:14.000,352,11073241,12605,0,1671395593,13127.741419859994,53.40625274999911,53572.769177040005 2022-12-18,20:33:18.000,352,11073267,12965,0,1671395597,13127.87614606,53.31461406000017,53572.818086880005 2022-12-18,20:33:22.000,352,11073201,12565,0,1671395601,13127.8357282,53.29346667000209,53572.79013840001 2022-12-18,20:33:26.000,352,11073254,12885,0,1671395605,13127.97719071,53.208877110002504,53572.86000960001 2022-12-18,20:33:30.000,352,11073232,12805,0,1671395609,13128.044553809996,53.18772972000443,53572.818086880005 2022-12-18,20:33:34.000,352,11073238,12765,0,1671395613,13128.159071080001,53.25822101999802,53572.97879064001 2022-12-18,20:33:38.000,352,11073244,12565,0,1671395617,13128.246643109997,53.201827980003145,53572.9648164 2022-12-18,20:33:42.000,352,11073198,12485,0,1671395621,13128.287060969997,53.18772972000443,53573.00673912001 2022-12-18,20:33:46.000,352,11073278,12885,0,1671395625,13128.347687759997,53.2441227599993,53572.90891944001 2022-12-18,20:33:50.000,352,11073222,12885,0,1671395629,13128.415050859992,53.23002450000058,53573.02071336 2022-12-18,20:33:54.000,352,11073245,12565,0,1671395633,13128.489150269997,53.2441227599993,53573.0696232 2022-12-18,20:33:58.000,352,11073218,12805,0,1671395637,13128.408314549997,53.208877110002504,53572.91590656 2022-12-18,20:34:02.000,352,11073276,12765,0,1671395641,13128.543040750003,53.1101892900042,53572.95782928001 2022-12-18,20:34:06.000,352,11073210,12725,0,1671395645,13128.630612779998,53.11723842000356,53572.95084216 2022-12-18,20:34:10.000,352,11073251,12765,0,1671395649,13128.684503259989,53.145434940000996,53573.02770048001 2022-12-18,20:34:14.000,352,11073241,12725,0,1671395653,13128.724921119989,53.1101892900042,53573.034687600004 2022-12-18,20:34:18.000,352,11073261,12605,0,1671395657,13128.751866359999,53.01855059999798,53573.04866184001 2022-12-18,20:34:22.000,352,11073233,12485,0,1671395661,13128.765338979989,52.8987153900016,53573.06263608 2022-12-18,20:34:26.000,352,11073232,12485,0,1671395665,13128.799020529994,52.800027570003294,53573.055648960006 2022-12-18,20:34:30.000,352,11073261,12765,0,1671395669,13128.93374673,52.63084845000412,53573.034687600004 2022-12-18,20:34:34.000,352,11073209,12685,0,1671395673,13128.900065179994,52.623799320004764,53572.97879064001 2022-12-18,20:34:38.000,352,11073253,12645,0,1671395677,13128.93374673,52.49691498000175,53572.97879064001 2022-12-18,20:34:42.000,352,11073234,12885,0,1671395681,13129.001109829995,52.41232542000216,53572.9648164 2022-12-18,20:34:46.000,352,11073235,12845,0,1671395685,13129.08868185999,52.37003063999873,53573.00673912001 2022-12-18,20:34:50.000,352,11073277,12765,0,1671395689,13129.15604496,52.25724456000171,53572.99276488 2022-12-18,20:34:54.000,352,11073266,12685,0,1671395693,13129.15604496,52.158556740003405,53573.055648960006 2022-12-18,20:34:58.000,352,11073249,12725,0,1671395697,13129.19646282,52.06691805000446,53573.04167472 2022-12-18,20:35:02.000,352,11073226,12645,0,1671395701,13129.16951757999,51.96118109999952,53573.09757168001 2022-12-18,20:35:06.000,352,11073249,12845,0,1671395705,13129.13583603,51.763805460002914,53573.11853304 2022-12-18,20:35:10.000,352,11073208,12565,0,1671395709,13129.16951757999,51.62987199000054,53573.153468640005 2022-12-18,20:35:14.000,352,11073229,12765,0,1671395713,13129.142572339995,51.54528243000095,53573.09058456 2022-12-18,20:35:18.000,352,11073241,12605,0,1671395717,13129.162781269995,51.42544722000457,53573.23731408 2022-12-18,20:35:22.000,352,11073273,12765,0,1671395721,13129.15604496,51.33380852999835,53573.2093656 2022-12-18,20:35:26.000,352,11073187,12725,0,1671395725,13129.21667175,51.31971026999963,53573.23731408 2022-12-18,20:35:30.000,352,11073209,12845,0,1671395729,13129.19646282,51.27036636000412,53573.18840424 2022-12-18,20:35:34.000,352,11073243,12965,0,1671395733,13129.290771159991,51.16462940999918,53573.370069360004 2022-12-18,20:35:38.000,352,11073214,12685,0,1671395737,13129.284034849996,51.080039849999594,53573.38404360001 2022-12-18,20:35:42.000,352,11073241,12725,0,1671395741,13129.27056222999,50.96725377000257,53573.42596632 2022-12-18,20:35:46.000,352,11073217,12885,0,1671395745,13129.243616989996,50.92495898999914,53573.39801784 2022-12-18,20:35:50.000,352,11073211,12765,0,1671395749,13129.16951757999,50.79102552000404,53573.43295344001 2022-12-18,20:35:54.000,352,11073242,12885,0,1671395753,13129.142572339995,50.74168161000125,53573.34212088001 2022-12-18,20:35:58.000,352,11073283,12845,0,1671395757,13129.19646282,50.62889553000423,53573.370069360004 2022-12-18,20:36:02.000,352,11073272,12685,0,1671395761,13129.14930864999,50.5866007500008,53573.32814664 2022-12-18,20:36:06.000,352,11073272,12765,0,1671395765,13129.263825919996,50.52315857999929,53573.38404360001 2022-12-18,20:36:10.000,352,11073262,12885,0,1671395769,13129.23688068,50.45971640999778,53573.35609512 2022-12-18,20:36:14.000,352,11073251,12525,0,1671395773,13129.243616989996,50.50201119000121,53573.43295344001 2022-12-18,20:36:18.000,352,11073259,12565,0,1671395777,13129.243616989996,50.51610944999993,53573.4189792 2022-12-18,20:36:22.000,352,11073240,12965,0,1671395781,13129.18972650999,50.50906032000057,53573.43295344001 2022-12-18,20:36:26.000,352,11073222,12765,0,1671395785,13129.203199129995,50.56545336000272,53573.41199208001 2022-12-18,20:36:30.000,352,11073283,12725,0,1671395789,13129.16951757999,50.67823943999974,53573.43295344001 2022-12-18,20:36:34.000,352,11073265,12885,0,1671395793,13129.08868185999,50.76282899999933,53573.37705648 2022-12-18,20:36:38.000,352,11073274,12525,0,1671395797,13129.02805506999,50.78397639000468,53573.370069360004 2022-12-18,20:36:42.000,352,11073230,12765,0,1671395801,13129.00784613999,50.75577986999997,53573.31417240001 2022-12-18,20:36:46.000,352,11073239,12805,0,1671395805,13129.01458245,50.720534220003174,53573.38404360001 2022-12-18,20:36:50.000,352,11073280,12725,0,1671395809,13128.97416459,50.713485090003815,53573.28622392 2022-12-18,20:36:54.000,352,11073232,12765,0,1671395813,13128.94721934999,50.64299379000295,53573.29321104001 2022-12-18,20:36:58.000,352,11073230,12685,0,1671395817,13128.900065179994,50.57250249000208,53573.2792368 2022-12-18,20:37:02.000,352,11073219,12765,0,1671395821,13128.84617469999,50.480863800003135,53573.24430120001 2022-12-18,20:37:06.000,352,11073255,12925,0,1671395825,13128.832702079999,50.44561814999906,53573.26526256001 2022-12-18,20:37:10.000,352,11073243,12725,0,1671395829,13128.84617469999,50.36807771999884,53573.223339840006 2022-12-18,20:37:14.000,352,11073245,12805,0,1671395833,13128.772075289999,50.38217598000483,53573.1394944 2022-12-18,20:37:18.000,352,11073268,12765,0,1671395837,13128.758602669994,50.3398812000014,53573.09058456 2022-12-18,20:37:22.000,352,11073252,12565,0,1671395841,13128.778811599994,50.32578294000268,53573.14648152001 2022-12-18,20:37:26.000,352,11073274,12845,0,1671395845,13128.82596576999,50.304635550004605,53573.18141712 2022-12-18,20:37:30.000,352,11073261,12805,0,1671395849,13128.785547909989,50.31873381000332,53573.104558800005 2022-12-18,20:37:34.000,352,11073182,12805,0,1671395853,13128.799020529994,50.29053728999861,53573.202378480004 2022-12-18,20:37:38.000,352,11073247,12805,0,1671395857,13128.805756839989,50.31873381000332,53573.18141712 2022-12-18,20:37:42.000,352,11073258,12925,0,1671395861,13128.718184809994,50.34693033000076,53573.19539136001 2022-12-18,20:37:46.000,352,11073265,12685,0,1671395865,13128.691239569998,50.3398812000014,53573.1394944 2022-12-18,20:37:50.000,352,11073213,12605,0,1671395869,13128.637349089993,50.35397946000012,53573.13250728 2022-12-18,20:37:54.000,352,11073287,12645,0,1671395873,13128.543040750003,50.304635550004605,53573.0696232 2022-12-18,20:37:58.000,352,11073264,12685,0,1671395877,13128.415050859992,50.38922511000419,53572.90891944001 2022-12-18,20:38:02.000,352,11073283,12885,0,1671395881,13128.468941339997,50.33283207000204,53573.09058456 2022-12-18,20:38:06.000,352,11073239,12765,0,1671395885,13128.307269899997,50.32578294000268,53572.9648164 2022-12-18,20:38:10.000,352,11073251,12525,0,1671395889,13128.239906800001,50.3398812000014,53572.9648164 2022-12-18,20:38:14.000,352,11073241,12805,0,1671395893,13128.172543699991,50.375126849998196,53572.97180352 2022-12-18,20:38:18.000,352,11073222,12765,0,1671395897,13128.132125839991,50.424470760000986,53572.95084216 2022-12-18,20:38:22.000,352,11073230,12565,0,1671395901,13128.071499049991,50.46676554000442,53572.8949452 2022-12-18,20:38:26.000,352,11073282,12685,0,1671395905,13127.97045439999,50.45971640999778,53572.866996720004 2022-12-18,20:38:30.000,352,11073233,12845,0,1671395909,13127.842464509995,50.438569019999704,53572.80411264 2022-12-18,20:38:34.000,352,11073269,12885,0,1671395913,13127.802046649995,50.39627424000355,53572.74821568 2022-12-18,20:38:38.000,352,11073251,12685,0,1671395917,13127.680793069994,50.38217598000483,53572.59449904001 2022-12-18,20:38:42.000,352,11073244,12645,0,1671395921,13127.69426569,50.375126849998196,53572.63642176 2022-12-18,20:38:46.000,352,11073239,12765,0,1671395925,13127.680793069994,50.45971640999778,53572.58751192 2022-12-18,20:38:50.000,352,11073229,12965,0,1671395929,13127.72794723999,50.53725683999801,53572.56655056 2022-12-18,20:38:54.000,352,11073230,12765,0,1671395933,13127.72794723999,50.551355100004,53572.5805248 2022-12-18,20:38:58.000,352,11073241,12765,0,1671395937,13127.76836509999,50.57250249000208,53572.56655056 2022-12-18,20:39:02.000,352,11073245,12645,0,1671395941,13127.74815616999,50.69233769999846,53572.52462784001 2022-12-18,20:39:06.000,352,11073188,12645,0,1671395945,13127.721210929994,50.706435960004455,53572.52462784001 2022-12-18,20:39:10.000,352,11073254,12445,0,1671395949,13127.721210929994,50.74873074000061,53572.49667936001 2022-12-18,20:39:14.000,352,11073236,12645,0,1671395953,13127.653847829999,50.82627117000084,53572.384885440006 2022-12-18,20:39:18.000,352,11073236,12925,0,1671395957,13127.72794723999,50.90381160000106,53572.35693696001 2022-12-18,20:39:22.000,352,11073298,12645,0,1671395961,13127.70773830999,50.98840116000065,53572.34994984 2022-12-18,20:39:26.000,352,11073251,12405,0,1671395965,13127.76836509999,51.03774507000344,53572.266104400005 2022-12-18,20:39:30.000,352,11073215,12965,0,1671395969,13127.653847829999,51.09413810999831,53572.18924608001 2022-12-18,20:39:34.000,352,11073219,12845,0,1671395973,13127.73468355,51.115285500003665,53572.315014240005 2022-12-18,20:39:38.000,352,11073295,12845,0,1671395977,13127.73468355,51.1434820200011,53572.25911728001 2022-12-18,20:39:42.000,352,11073254,12765,0,1671395981,13127.78857402999,51.108236370004306,53572.28706576001 2022-12-18,20:39:46.000,352,11073262,12965,0,1671395985,13127.79531034,51.1434820200011,53572.25213016 2022-12-18,20:39:50.000,352,11073218,12725,0,1671395989,13127.88961867999,51.108236370004306,53572.25213016 2022-12-18,20:39:54.000,352,11073242,12725,0,1671395993,13127.8357282,51.16462940999918,53572.10540064 2022-12-18,20:39:58.000,352,11073300,12605,0,1671395997,13127.963718089995,51.1434820200011,53572.2311688 2022-12-18,20:40:02.000,352,11073261,12725,0,1671396001,13127.93003653999,51.1787276699979,53572.16129760001 2022-12-18,20:40:06.000,352,11073278,12805,0,1671396005,13128.01087225999,51.18577680000453,53572.15431048 2022-12-18,20:40:10.000,352,11073231,12765,0,1671396009,13128.07823536,51.19987506000325,53572.13334912 2022-12-18,20:40:14.000,352,11073265,12845,0,1671396013,13128.280324660001,51.22807158000069,53572.22418168 2022-12-18,20:40:18.000,352,11073256,12805,0,1671396017,13128.280324660001,51.23512071000005,53572.27309152 2022-12-18,20:40:22.000,352,11073243,12885,0,1671396021,13128.361160380002,51.298562880001555,53572.18924608001 2022-12-18,20:40:26.000,352,11073245,12925,0,1671396025,13128.455468719992,51.291513750002196,53572.18225896 2022-12-18,20:40:30.000,352,11073214,12805,0,1671396029,13128.495886579993,51.305612010000914,53572.168284720006 2022-12-18,20:40:34.000,352,11073271,12645,0,1671396033,13128.475677649993,51.39725069999986,53572.098413520005 2022-12-18,20:40:38.000,352,11073218,12685,0,1671396037,13128.563249680003,51.45364374000201,53572.147323360005 2022-12-18,20:40:42.000,352,11073223,12445,0,1671396041,13128.502622890002,51.481840259999444,53572.16129760001 2022-12-18,20:40:46.000,352,11073236,12565,0,1671396045,13128.522831820002,51.474791130000085,53572.126362 2022-12-18,20:40:50.000,352,11073243,12805,0,1671396049,13128.495886579993,51.418398089997936,53572.11238776 2022-12-18,20:40:54.000,352,11073226,12605,0,1671396053,13128.569985989998,51.38315244000114,53572.18924608001 2022-12-18,20:40:58.000,352,11073230,12845,0,1671396057,13128.583458609988,51.305612010000914,53572.18225896 2022-12-18,20:41:02.000,352,11073256,12885,0,1671396061,13128.536304439993,51.249218969998765,53572.17527184 2022-12-18,20:41:06.000,352,11073199,12605,0,1671396065,13128.522831820002,51.15758027999982,53572.18225896 2022-12-18,20:41:10.000,352,11073249,12605,0,1671396069,13128.475677649993,51.108236370004306,53572.13334912 2022-12-18,20:41:14.000,352,11073257,12805,0,1671396073,13128.462205030002,51.0447942000028,53572.09142640001 2022-12-18,20:41:18.000,352,11073253,12605,0,1671396077,13128.462205030002,51.080039849999594,53571.9866196 2022-12-18,20:41:22.000,352,11073276,12885,0,1671396081,13128.543040750003,51.058892460001516,53572.07745216 2022-12-18,20:41:26.000,352,11073246,12445,0,1671396085,13128.522831820002,51.065941590000875,53572.10540064 2022-12-18,20:41:30.000,352,11073245,12805,0,1671396089,13128.509359199998,51.03774507000344,53572.098413520005 2022-12-18,20:41:34.000,352,11073242,12805,0,1671396093,13128.475677649993,51.016597679998085,53572.147323360005 2022-12-18,20:41:38.000,352,11073226,12605,0,1671396097,13128.408314549997,51.072990720000234,53572.13334912 2022-12-18,20:41:42.000,352,11073213,12445,0,1671396101,13128.347687759997,51.115285500003665,53572.23815592001 2022-12-18,20:41:46.000,352,11073241,12725,0,1671396105,13128.293797279992,51.09413810999831,53572.196233200004 2022-12-18,20:41:50.000,352,11073236,12685,0,1671396109,13128.273588349992,51.12938376000238,53572.2311688 2022-12-18,20:41:54.000,352,11073224,12605,0,1671396113,13128.132125839991,51.12938376000238,53572.196233200004 2022-12-18,20:41:58.000,352,11073273,12725,0,1671396117,13128.044553809996,51.19282593000389,53572.15431048 2022-12-18,20:42:02.000,352,11073241,12525,0,1671396121,13127.963718089995,51.19282593000389,53572.168284720006 2022-12-18,20:42:06.000,352,11073241,12965,0,1671396125,13127.842464509995,51.23512071000005,53572.18225896 2022-12-18,20:42:10.000,352,11073230,12685,0,1671396129,13127.781837719995,51.1434820200011,53572.147323360005 2022-12-18,20:42:14.000,352,11073241,12765,0,1671396133,13127.72794723999,51.108236370004306,53572.217194560006 2022-12-18,20:42:18.000,352,11073212,12685,0,1671396137,13127.620166279994,51.05184333000216,53572.196233200004 2022-12-18,20:42:22.000,352,11073242,12605,0,1671396141,13127.438285909993,50.98840116000065,53572.18225896 2022-12-18,20:42:26.000,352,11073238,12685,0,1671396145,13127.357450189993,50.96725377000257,53572.14033624001 2022-12-18,20:42:30.000,352,11073230,12605,0,1671396149,13127.357450189993,50.946106380004494,53572.11238776 2022-12-18,20:42:34.000,352,11073234,12725,0,1671396153,13127.310296019998,50.91790985999978,53572.08443928 2022-12-18,20:42:38.000,352,11073240,12965,0,1671396157,13127.263141850002,50.85446768999827,53572.02155520001 2022-12-18,20:42:42.000,352,11073209,12765,0,1671396161,13127.189042439997,50.77692725999805,53572.049503680006 2022-12-18,20:42:46.000,352,11073214,12765,0,1671396165,13127.168833509997,50.78397639000468,53572.01456808 2022-12-18,20:42:50.000,352,11073245,12805,0,1671396169,13127.087997789997,50.76987812999869,53571.9866196 2022-12-18,20:42:54.000,352,11073268,12685,0,1671396173,13127.168833509997,50.833320300000196,53572.07046504001 2022-12-18,20:42:58.000,352,11073248,12605,0,1671396177,13127.155360889992,50.833320300000196,53572.03552944 2022-12-18,20:43:02.000,352,11073175,13045,0,1671396181,13127.114943029992,50.86151682000491,53572.02155520001 2022-12-18,20:43:06.000,352,11073216,12685,0,1671396185,13127.094734099992,50.847418559998914,53572.07745216 2022-12-18,20:43:10.000,352,11073244,12765,0,1671396189,13127.034107309992,50.86151682000491,53572.03552944 2022-12-18,20:43:14.000,352,11073224,12685,0,1671396193,13126.912853729991,50.882664210002986,53571.95867112 2022-12-18,20:43:18.000,352,11073228,12685,0,1671396197,13126.87917218,50.75577986999997,53571.93770976 2022-12-18,20:43:22.000,352,11073234,12965,0,1671396201,13126.79833646,50.74168161000125,53571.9167484 2022-12-18,20:43:26.000,352,11073248,12645,0,1671396205,13126.784863839996,50.63594466000359,53571.99360672001 2022-12-18,20:43:30.000,352,11073219,12925,0,1671396209,13126.65013763999,50.57955162000144,53571.81892872 2022-12-18,20:43:34.000,352,11073228,12725,0,1671396213,13126.71750074,50.480863800003135,53571.92373552001 2022-12-18,20:43:38.000,352,11073197,12485,0,1671396217,13126.764654909995,50.45971640999778,53571.86783856 2022-12-18,20:43:42.000,352,11073222,12845,0,1671396221,13126.83201800999,50.46676554000442,53571.85386432001 2022-12-18,20:43:46.000,352,11073287,12965,0,1671396225,13126.953271589991,50.54430597000464,53571.79796736 2022-12-18,20:43:50.000,352,11073238,12685,0,1671396229,13126.926326349996,50.607748139998876,53571.82591584001 2022-12-18,20:43:54.000,352,11073250,12565,0,1671396233,13126.960007900001,50.67823943999974,53571.70713480001 2022-12-18,20:43:58.000,352,11073261,12645,0,1671396237,13126.993689449992,50.706435960004455,53571.80495448001 2022-12-18,20:44:02.000,352,11073246,12725,0,1671396241,13126.993689449992,50.74168161000125,53571.79796736 2022-12-18,20:44:06.000,352,11073275,12965,0,1671396245,13126.926326349996,50.833320300000196,53571.67918632 2022-12-18,20:44:10.000,352,11073252,12725,0,1671396249,13127.027370999996,50.90381160000106,53571.75604464001 2022-12-18,20:44:14.000,352,11073213,12725,0,1671396253,13127.000425760001,50.91790985999978,53571.82591584001 2022-12-18,20:44:18.000,352,11073194,12765,0,1671396257,13126.980216830001,51.03069594000408,53571.82591584001 2022-12-18,20:44:22.000,352,11073173,12725,0,1671396261,13126.933062659991,51.10118723999767,53571.80495448001 2022-12-18,20:44:26.000,352,11073234,12605,0,1671396265,13126.892644799991,51.108236370004306,53571.78399312001 2022-12-18,20:44:30.000,352,11073225,12685,0,1671396269,13126.885908489996,51.15053115000046,53571.693160560004 2022-12-18,20:44:34.000,352,11073214,12445,0,1671396273,13126.83201800999,51.22102245000133,53571.63726360001 2022-12-18,20:44:38.000,352,11073247,12765,0,1671396277,13126.852226939991,51.291513750002196,53571.55341816 2022-12-18,20:44:42.000,352,11073203,12645,0,1671396281,13126.933062659991,51.41134895999858,53571.595340880005 2022-12-18,20:44:46.000,352,11073228,12685,0,1671396285,13126.939798970001,51.524135040002875,53571.56739240001 2022-12-18,20:44:50.000,352,11073223,12965,0,1671396289,13126.980216830001,51.62987199000054,53571.60931512 2022-12-18,20:44:54.000,352,11073239,13005,0,1671396293,13126.960007900001,51.62987199000054,53571.60931512 2022-12-18,20:44:58.000,352,11073231,12685,0,1671396297,13126.919590040001,51.643970249999256,53571.602328 2022-12-18,20:45:02.000,352,11073231,12765,0,1671396301,13126.885908489996,51.742658070004836,53571.53944392001 2022-12-18,20:45:06.000,352,11073212,12605,0,1671396305,13126.87917218,51.79905110999971,53571.45559848 2022-12-18,20:45:10.000,352,11073240,12645,0,1671396309,13126.784863839996,51.90478806000465,53571.4625856 2022-12-18,20:45:14.000,352,11073237,12725,0,1671396313,13126.63666502,51.95413197000016,53571.36476592 2022-12-18,20:45:18.000,352,11073239,12685,0,1671396317,13126.61645609,52.01052501000231,53571.357778800004 2022-12-18,20:45:22.000,352,11073197,12685,0,1671396321,13126.623192399995,51.989377620004234,53571.31585608 2022-12-18,20:45:26.000,352,11073242,12645,0,1671396325,13126.61645609,52.116261959999974,53571.25297200001 2022-12-18,20:45:30.000,352,11073224,12965,0,1671396329,13126.67034656999,52.22199891000491,53571.2180364 2022-12-18,20:45:34.000,352,11073272,12765,0,1671396333,13126.71750074,52.299539339997864,53571.36476592 2022-12-18,20:45:38.000,352,11073205,12845,0,1671396337,13126.65687395,52.36298150999937,53571.2879076 2022-12-18,20:45:42.000,352,11073215,13045,0,1671396341,13126.602983469995,52.391178030004085,53571.27393336 2022-12-18,20:45:46.000,352,11073220,12605,0,1671396345,13126.501938819994,52.4405219399996,53571.2180364 2022-12-18,20:45:50.000,352,11073197,12845,0,1671396349,13126.542356679995,52.45462019999832,53571.17611368 2022-12-18,20:45:54.000,352,11073217,12645,0,1671396353,13126.400894169994,52.50396411000111,53571.07130688 2022-12-18,20:45:58.000,352,11073213,12605,0,1671396357,13126.353739999999,52.5392097599979,53571.11322960001 2022-12-18,20:46:02.000,352,11073232,12805,0,1671396361,13126.272904279998,52.54625889000454,53571.09925536 2022-12-18,20:46:06.000,352,11073220,12645,0,1671396365,13126.131441769998,52.567406280002615,53571.022397040004 2022-12-18,20:46:10.000,352,11073270,12605,0,1671396369,13126.016924499992,52.59560280000005,53570.95252584 2022-12-18,20:46:14.000,352,11073219,12765,0,1671396373,13125.989979259997,52.567406280002615,53570.95252584 2022-12-18,20:46:18.000,352,11073228,12765,0,1671396377,13126.010188189997,52.54625889000454,53570.95252584 2022-12-18,20:46:22.000,352,11073231,12725,0,1671396381,13126.003451880002,52.525111499999184,53570.98047432 2022-12-18,20:46:26.000,352,11073204,12925,0,1671396385,13125.915879849992,52.511013240000466,53570.924577360005 2022-12-18,20:46:30.000,352,11073236,12645,0,1671396389,13125.781153650001,52.46871846000431,53570.924577360005 2022-12-18,20:46:34.000,352,11073215,12645,0,1671396393,13125.713790549991,52.41232542000216,53570.81977056001 2022-12-18,20:46:38.000,352,11073268,12925,0,1671396397,13125.680109,52.348883250000654,53570.72893800001 2022-12-18,20:46:42.000,352,11073214,12525,0,1671396401,13125.747472099996,52.299539339997864,53570.74291224 2022-12-18,20:46:46.000,352,11073253,12885,0,1671396405,13125.713790549991,52.26429369000107,53570.70098952001 2022-12-18,20:46:50.000,352,11073294,12725,0,1671396409,13125.713790549991,52.18675326000084,53570.77086072 2022-12-18,20:46:54.000,352,11073231,12805,0,1671396413,13125.808098889996,52.17265500000212,53570.805796320004 2022-12-18,20:46:58.000,352,11073209,12805,0,1671396417,13125.888934609997,52.0951145700019,53570.77784784001 2022-12-18,20:47:02.000,352,11073263,12605,0,1671396421,13125.794626269992,52.052819789998466,53570.81977056001 2022-12-18,20:47:06.000,352,11073231,12685,0,1671396425,13125.875461989992,52.02462327000103,53570.81278344 2022-12-18,20:47:10.000,352,11073250,12605,0,1671396429,13126.010188189997,51.9470828400008,53570.826757680006 2022-12-18,20:47:14.000,352,11073196,12965,0,1671396433,13126.064078670002,51.9470828400008,53570.64509256 2022-12-18,20:47:18.000,352,11073186,12605,0,1671396437,13126.131441769998,51.97527935999824,53570.74291224 2022-12-18,20:47:22.000,352,11073233,12845,0,1671396441,13126.205541179988,51.9470828400008,53570.826757680006 2022-12-18,20:47:26.000,352,11073270,12725,0,1671396445,13126.347003689989,51.932984580002085,53570.8337448 2022-12-18,20:47:30.000,352,11073225,12405,0,1671396449,13126.326794759989,51.89773892999801,53570.826757680006 2022-12-18,20:47:34.000,352,11073259,12765,0,1671396453,13126.434575719999,51.883640669999295,53570.924577360005 2022-12-18,20:47:38.000,352,11073212,12845,0,1671396457,13126.46825726999,51.876591539999936,53570.98047432 2022-12-18,20:47:42.000,352,11073236,12845,0,1671396461,13126.52888405999,51.86954241000058,53570.98047432 2022-12-18,20:47:46.000,352,11073281,12965,0,1671396465,13126.602983469995,51.91183719000401,53570.924577360005 2022-12-18,20:47:50.000,352,11073204,12965,0,1671396469,13126.73097335999,51.932984580002085,53571.01540992001 2022-12-18,20:47:54.000,352,11073288,12445,0,1671396473,13126.71076442999,51.96823022999888,53570.88964176 2022-12-18,20:47:58.000,352,11073253,12685,0,1671396477,13126.81180907999,51.925935450002726,53570.94553872001 2022-12-18,20:48:02.000,352,11073243,12965,0,1671396481,13126.885908489996,51.96118109999952,53571.01540992001 2022-12-18,20:48:06.000,352,11073253,12805,0,1671396485,13126.912853729991,51.890689799998654,53571.043358400006 2022-12-18,20:48:10.000,352,11073231,12645,0,1671396489,13126.805072769996,51.89773892999801,53570.924577360005 2022-12-18,20:48:14.000,352,11073236,12845,0,1671396493,13126.83875432,51.86249328000122,53571.06431976001 2022-12-18,20:48:18.000,352,11073226,12685,0,1671396497,13126.926326349996,51.86954241000058,53571.043358400006 2022-12-18,20:48:22.000,352,11073263,12645,0,1671396501,13127.027370999996,51.890689799998654,53571.03637128001 2022-12-18,20:48:26.000,352,11073228,12885,0,1671396505,13127.094734099992,51.932984580002085,53571.07130688 2022-12-18,20:48:30.000,352,11073236,12965,0,1671396509,13127.081261480002,51.86249328000122,53571.078294 2022-12-18,20:48:34.000,352,11073270,12925,0,1671396513,13126.973480519991,51.82019849999779,53571.092268240005 2022-12-18,20:48:38.000,352,11073244,12725,0,1671396517,13126.865699559996,51.81314936999843,53571.05733264 2022-12-18,20:48:42.000,352,11073286,12725,0,1671396521,13126.933062659991,51.79200198000035,53571.09925536 2022-12-18,20:48:46.000,352,11073276,12685,0,1671396525,13126.89938111,51.80610023999907,53571.09925536 2022-12-18,20:48:50.000,352,11073265,12845,0,1671396529,13126.892644799991,51.7356089399982,53571.07130688 2022-12-18,20:48:54.000,352,11073211,12645,0,1671396533,13126.973480519991,51.756756330003554,53571.2180364 2022-12-18,20:48:58.000,352,11073240,12605,0,1671396537,13126.966744209996,51.658068509997975,53571.18310080001 2022-12-18,20:49:02.000,352,11073188,12605,0,1671396541,13126.953271589991,51.55233156000031,53571.190087920004 2022-12-18,20:49:06.000,352,11073303,12645,0,1671396545,13126.946535279996,51.49593851999816,53571.19707504 2022-12-18,20:49:10.000,352,11073223,12605,0,1671396549,13127.013898379992,51.53823330000159,53571.18310080001 2022-12-18,20:49:14.000,352,11073232,12805,0,1671396553,13127.067788859997,51.4888893899988,53571.13419096001 2022-12-18,20:49:18.000,352,11073264,12605,0,1671396557,13127.155360889992,51.5029876500048,53571.211049280006 2022-12-18,20:49:22.000,352,11073245,12845,0,1671396561,13127.195778749992,51.40429982999922,53571.18310080001 2022-12-18,20:49:26.000,352,11073249,12885,0,1671396565,13127.128415649997,51.27741549000348,53571.24598488 2022-12-18,20:49:30.000,352,11073225,12725,0,1671396569,13127.135151959992,51.242169839999406,53571.18310080001 2022-12-18,20:49:34.000,352,11073228,12645,0,1671396573,13127.411340669998,51.23512071000005,53571.39970152001 2022-12-18,20:49:38.000,352,11073247,12685,0,1671396577,13127.512385319998,51.28446462000284,53571.427650000005 2022-12-18,20:49:42.000,352,11073243,12885,0,1671396581,13127.471967459998,51.242169839999406,53571.4625856 2022-12-18,20:49:46.000,352,11073188,12805,0,1671396585,13127.525857939989,51.09413810999831,53571.49053408001 2022-12-18,20:49:50.000,352,11073259,12685,0,1671396589,13127.559539489994,51.016597679998085,53571.546431040006 2022-12-18,20:49:54.000,352,11073260,12725,0,1671396593,13127.546066869989,51.065941590000875,53571.55341816 2022-12-18,20:49:58.000,352,11073218,12965,0,1671396597,13127.586484729989,51.18577680000453,53571.48354696 2022-12-18,20:50:02.000,352,11073229,12645,0,1671396601,13127.640375209994,51.21397332000197,53571.5324568 2022-12-18,20:50:06.000,352,11073220,12765,0,1671396605,13127.593221039999,51.16462940999918,53571.56739240001 2022-12-18,20:50:10.000,352,11073257,12885,0,1671396609,13127.552803179999,51.05184333000216,53571.58835376001 2022-12-18,20:50:14.000,352,11073223,12965,0,1671396613,13127.552803179999,51.03774507000344,53571.693160560004 2022-12-18,20:50:18.000,352,11073262,12685,0,1671396617,13127.573012109999,51.08708897999895,53571.72809616 2022-12-18,20:50:22.000,352,11073215,12845,0,1671396621,13127.593221039999,51.19282593000389,53571.693160560004 2022-12-18,20:50:26.000,352,11073232,12485,0,1671396625,13127.68752937999,51.32675939999899,53571.72809616 2022-12-18,20:50:30.000,352,11073221,12765,0,1671396629,13127.76836509999,51.347906790004345,53571.73508328001 2022-12-18,20:50:34.000,352,11073221,12765,0,1671396633,13127.566275799989,51.418398089997936,53571.602328 2022-12-18,20:50:38.000,352,11073242,12765,0,1671396637,13127.512385319998,51.42544722000457,53571.602328 2022-12-18,20:50:42.000,352,11073233,12725,0,1671396641,13127.640375209994,51.46069287000137,53571.693160560004 2022-12-18,20:50:46.000,352,11073229,12605,0,1671396645,13127.519121629994,51.61577373000182,53571.61630224001 2022-12-18,20:50:50.000,352,11073247,12605,0,1671396649,13127.593221039999,51.72855980999884,53571.6721992 2022-12-18,20:50:54.000,352,11073250,12645,0,1671396653,13127.613429969999,51.83429676000378,53571.777006 2022-12-18,20:50:58.000,352,11073265,12925,0,1671396657,13127.451758529998,51.89773892999801,53571.777006 2022-12-18,20:51:02.000,352,11073262,12525,0,1671396661,13127.370922809998,51.91183719000401,53571.6721992 2022-12-18,20:51:06.000,352,11073227,12565,0,1671396665,13127.269878159997,51.96118109999952,53571.63726360001 2022-12-18,20:51:10.000,352,11073250,12765,0,1671396669,13127.269878159997,51.940033710001444,53571.763031760005 2022-12-18,20:51:14.000,352,11073250,12685,0,1671396673,13127.242932920002,52.08806544000254,53571.63027648 2022-12-18,20:51:18.000,352,11073237,12605,0,1671396677,13127.249669229997,52.13036021999869,53571.602328 2022-12-18,20:51:22.000,352,11073242,12925,0,1671396681,13127.114943029992,52.14445848000469,53571.497521200006 2022-12-18,20:51:26.000,352,11073205,12765,0,1671396685,13127.087997789997,52.102163700001256,53571.525469680004 2022-12-18,20:51:30.000,352,11073293,12925,0,1671396689,13127.067788859997,52.08101631000318,53571.63027648 2022-12-18,20:51:34.000,352,11073216,12645,0,1671396693,13127.128415649997,52.13036021999869,53571.63726360001 2022-12-18,20:51:38.000,352,11073279,12765,0,1671396697,13127.148624579997,52.17265500000212,53571.65123784 2022-12-18,20:51:42.000,352,11073241,12765,0,1671396701,13127.047579929997,52.23609717000363,53571.67918632 2022-12-18,20:51:46.000,352,11073266,12845,0,1671396705,13126.83875432,52.17970413000148,53571.65123784 2022-12-18,20:51:50.000,352,11073196,12605,0,1671396709,13126.683819189995,52.151507610004046,53571.65822496001 2022-12-18,20:51:54.000,352,11073244,12685,0,1671396713,13126.522147749994,52.116261959999974,53571.56739240001 2022-12-18,20:51:58.000,352,11073248,12685,0,1671396717,13126.522147749994,52.0951145700019,53571.497521200006 2022-12-18,20:52:02.000,352,11073296,12445,0,1671396721,13126.50867512999,52.08806544000254,53571.51848256001 2022-12-18,20:52:06.000,352,11073234,12765,0,1671396725,13126.400894169994,52.01052501000231,53571.4625856 2022-12-18,20:52:10.000,352,11073298,12645,0,1671396729,13126.421103099994,51.940033710001444,53571.51149544 2022-12-18,20:52:14.000,352,11073198,12765,0,1671396733,13126.54909298999,51.890689799998654,53571.525469680004 2022-12-18,20:52:18.000,352,11073252,12765,0,1671396737,13126.60971977999,51.86954241000058,53571.4625856 2022-12-18,20:52:22.000,352,11073240,12805,0,1671396741,13126.643401329995,51.763805460002914,53571.5324568 2022-12-18,20:52:26.000,352,11073231,12685,0,1671396745,13126.623192399995,51.62282286000118,53571.56040528 2022-12-18,20:52:30.000,352,11073178,12605,0,1671396749,13126.62992870999,51.56642981999903,53571.53944392001 2022-12-18,20:52:34.000,352,11073262,12645,0,1671396753,13126.602983469995,51.56642981999903,53571.45559848 2022-12-18,20:52:38.000,352,11073264,12725,0,1671396757,13126.683819189995,51.53823330000159,53571.476559840004 2022-12-18,20:52:42.000,352,11073290,12565,0,1671396761,13126.69055549999,51.46069287000137,53571.51848256001 2022-12-18,20:52:46.000,352,11073251,12685,0,1671396765,13126.683819189995,51.36905418000242,53571.4625856 2022-12-18,20:52:50.000,352,11073227,12725,0,1671396769,13126.67708288,51.33380852999835,53571.44861136001 2022-12-18,20:52:54.000,352,11073253,12805,0,1671396773,13126.77139121999,51.26331723000476,53571.49053408001 2022-12-18,20:52:58.000,352,11073267,12725,0,1671396777,13126.973480519991,51.32675939999899,53571.50450832 2022-12-18,20:53:02.000,352,11073228,12805,0,1671396781,13127.074525169992,51.40429982999922,53571.51848256001 2022-12-18,20:53:06.000,352,11073223,12645,0,1671396785,13127.162097200002,51.38315244000114,53571.51149544 2022-12-18,20:53:10.000,352,11073145,12845,0,1671396789,13127.121679340002,51.27036636000412,53571.51149544 2022-12-18,20:53:14.000,352,11073241,12765,0,1671396793,13127.047579929997,51.16462940999918,53571.48354696 2022-12-18,20:53:18.000,352,11073284,12765,0,1671396797,13127.020634690001,51.122334630003024,53571.46957272001 2022-12-18,20:53:22.000,352,11073257,12605,0,1671396801,13127.242932920002,51.15758027999982,53571.476559840004 2022-12-18,20:53:26.000,352,11073263,12605,0,1671396805,13127.303559710002,51.19282593000389,53571.45559848 2022-12-18,20:53:30.000,352,11073246,12645,0,1671396809,13127.357450189993,51.1787276699979,53571.525469680004 2022-12-18,20:53:34.000,352,11073250,12725,0,1671396813,13127.377659119993,51.10118723999767,53571.56739240001 2022-12-18,20:53:38.000,352,11073250,12765,0,1671396817,13127.377659119993,51.072990720000234,53571.546431040006 2022-12-18,20:53:42.000,352,11073231,12725,0,1671396821,13127.391131739998,51.065941590000875,53571.55341816 2022-12-18,20:53:46.000,352,11073287,12885,0,1671396825,13127.445022219988,51.108236370004306,53571.56040528 2022-12-18,20:53:50.000,352,11073216,12685,0,1671396829,13127.438285909993,51.22102245000133,53571.546431040006 2022-12-18,20:53:54.000,352,11073244,12725,0,1671396833,13127.364186499988,51.31971026999963,53571.51848256001 2022-12-18,20:53:58.000,352,11073267,12805,0,1671396837,13127.222723990002,51.418398089997936,53571.38572728 2022-12-18,20:54:02.000,352,11073240,12805,0,1671396841,13127.256405539993,51.44659461000265,53571.44861136001 2022-12-18,20:54:06.000,352,11073259,12565,0,1671396845,13127.141888270002,51.55938068999967,53571.36476592 2022-12-18,20:54:10.000,352,11073220,12645,0,1671396849,13127.087997789997,51.57347894999839,53571.46957272001 2022-12-18,20:54:14.000,352,11073227,12525,0,1671396853,13127.114943029992,51.58757721000438,53571.48354696 2022-12-18,20:54:18.000,352,11073240,12725,0,1671396857,13127.168833509997,51.61577373000182,53571.51149544 2022-12-18,20:54:22.000,352,11073277,12805,0,1671396861,13127.168833509997,51.524135040002875,53571.48354696 2022-12-18,20:54:26.000,352,11073193,12685,0,1671396865,13127.155360889992,51.3902015700005,53571.46957272001 2022-12-18,20:54:30.000,352,11073208,12645,0,1671396869,13126.933062659991,51.33380852999835,53571.427650000005 2022-12-18,20:54:34.000,352,11073234,12685,0,1671396873,13126.40763047999,51.3902015700005,53571.26694624 2022-12-18,20:54:38.000,352,11073215,12525,0,1671396877,13126.023660810002,51.51003678000416,53571.17611368 2022-12-18,20:54:42.000,352,11073224,12605,0,1671396881,13125.653163759991,51.58052807999775,53571.05034552 2022-12-18,20:54:46.000,352,11073223,12845,0,1671396885,13125.154676819999,51.6369211199999,53570.903616 2022-12-18,20:54:50.000,352,11073266,12805,0,1671396889,13124.676398809992,51.62987199000054,53570.79880920001 2022-12-18,20:54:54.000,352,11073247,12805,0,1671396893,13124.23180234999,51.57347894999839,53570.68002816001 2022-12-18,20:54:58.000,352,11073246,12685,0,1671396897,13123.780469579993,51.4888893899988,53570.49836304 2022-12-18,20:55:02.000,352,11073235,12685,0,1671396901,13123.383027290001,51.40429982999922,53570.28176232 2022-12-18,20:55:06.000,352,11073280,12685,0,1671396905,13123.16072906,51.291513750002196,53570.155994160006 2022-12-18,20:55:10.000,352,11073222,12805,0,1671396909,13123.187674299996,51.058892460001516,53570.05118736 2022-12-18,20:55:14.000,352,11073252,12925,0,1671396913,13123.423445150001,50.72758335000253,53569.86253512001 2022-12-18,20:55:18.000,352,11073271,12685,0,1671396917,13123.618798139993,50.27643902999989,53569.9254192 2022-12-18,20:55:22.000,352,11073240,12645,0,1671396921,13123.167465369996,50.093161650002,53569.967341920004 2022-12-18,20:55:26.000,352,11073266,12605,0,1671396925,13122.635296879998,50.064965130004566,53570.037213120006 2022-12-18,20:55:30.000,352,11073248,12765,0,1671396929,13122.520779609993,50.12135816999944,53569.84157376001 2022-12-18,20:55:34.000,352,11073195,12685,0,1671396933,13123.19441060999,50.22709512000438,53569.95336768 2022-12-18,20:55:38.000,352,11073233,12965,0,1671396937,13123.639007069993,50.41742163000163,53570.02323888 2022-12-18,20:55:42.000,352,11073230,12845,0,1671396941,13123.686161240003,50.600699009999516,53570.07913584001 2022-12-18,20:55:46.000,352,11073310,12725,0,1671396945,13123.558171349992,50.67823943999974,53570.17695552001 2022-12-18,20:55:50.000,352,11073227,12685,0,1671396949,13123.551435039997,50.87561508000363,53570.17695552001 2022-12-18,20:55:54.000,352,11073238,12645,0,1671396953,13123.766996959988,51.20692419000261,53570.12804568001 2022-12-18,20:55:58.000,352,11073212,12685,0,1671396957,13123.975822569999,51.62987199000054,53570.17695552001 2022-12-18,20:56:02.000,352,11073255,12765,0,1671396961,13124.31263806999,52.01052501000231,53570.23285248 2022-12-18,20:56:06.000,352,11073196,12725,0,1671396965,13124.433891649991,52.35593238000001,53570.29573656001 2022-12-18,20:56:10.000,352,11073262,12645,0,1671396969,13124.33958331,52.90576452000096,53570.33067216 2022-12-18,20:56:14.000,352,11073248,12685,0,1671396973,13124.588826779996,53.44854753000254,53570.51233728001 2022-12-18,20:56:18.000,352,11073246,12645,0,1671396977,13125.201830989994,54.04067444999964,53570.51233728001 2022-12-18,20:56:22.000,352,11073275,12685,0,1671396981,13126.192068559998,54.505917030001,53570.50535016 2022-12-18,20:56:26.000,352,11073259,12645,0,1671396985,13126.872435869991,54.823127880001266,53570.491375920006 2022-12-18,20:56:30.000,352,11073213,12765,0,1671396989,13127.424813289988,55.069847430000664,53570.51233728001 2022-12-18,20:56:34.000,352,11073319,12445,0,1671396993,13128.192752629991,55.16853524999897,53570.47740168 2022-12-18,20:56:38.000,352,11073224,12765,0,1671396997,13129.27729854,55.3095178500007,53570.45644032 2022-12-18,20:56:42.000,352,11073268,12525,0,1671397001,13130.38878968999,55.42935306000436,53570.56124712001 2022-12-18,20:56:46.000,352,11073245,12605,0,1671397005,13131.36555463999,55.61263044000225,53570.707976640006 2022-12-18,20:56:50.000,352,11073269,12725,0,1671397009,13132.187384459998,55.817055209998216,53570.7638736 2022-12-18,20:56:54.000,352,11073247,12685,0,1671397013,13133.157413100002,56.00738172000274,53571.078294 2022-12-18,20:56:58.000,352,11073194,12525,0,1671397017,13134.080287569996,56.24000301000342,53571.25297200001 2022-12-18,20:57:02.000,352,11073223,12765,0,1671397021,13134.881908459989,56.49377169000218,53571.378740160006 2022-12-18,20:57:06.000,352,11073256,12725,0,1671397025,13135.521857909996,56.65590168000199,53571.602328 2022-12-18,20:57:10.000,352,11073255,12645,0,1671397029,13135.899091269988,56.698196459998144,53571.811941600005 2022-12-18,20:57:14.000,352,11073251,12765,0,1671397033,13135.858673409988,56.684098199999426,53571.87482568001 2022-12-18,20:57:18.000,352,11073219,12805,0,1671397037,13135.784573999998,56.52901733999897,53572.11238776 2022-12-18,20:57:22.000,352,11073208,12725,0,1671397041,13135.434285880001,56.39508387000387,53572.13334912 2022-12-18,20:57:26.000,352,11073219,12805,0,1671397045,13135.218723959995,56.29639604999829,53572.18225896 2022-12-18,20:57:30.000,352,11073280,12605,0,1671397049,13134.935798939994,56.16951171000255,53572.098413520005 2022-12-18,20:57:34.000,352,11073242,12965,0,1671397053,13134.706764399998,56.049676499998895,53572.30802712001 2022-12-18,20:57:38.000,352,11073251,12645,0,1671397057,13134.437312000002,56.02147998000146,53572.29405288 2022-12-18,20:57:42.000,352,11073250,12645,0,1671397061,13134.12744173999,55.99328346000402,53572.27309152 2022-12-18,20:57:46.000,352,11073240,12885,0,1671397065,13133.635691109994,55.99328346000402,53572.29405288 2022-12-18,20:57:50.000,352,11073235,12925,0,1671397069,13133.224776199997,55.85230086000229,53572.21020744001 2022-12-18,20:57:54.000,352,11073231,12645,0,1671397073,13132.83407022,55.76066217000334,53572.21020744001 2022-12-18,20:57:58.000,352,11073261,12885,0,1671397077,13132.416418999994,55.59148305000417,53572.147323360005 2022-12-18,20:58:02.000,352,11073229,12685,0,1671397081,13132.052658259992,55.415254799998365,53572.21020744001 2022-12-18,20:58:06.000,352,11073228,12925,0,1671397085,13131.54743500999,55.19673177000368,53572.147323360005 2022-12-18,20:58:10.000,352,11073272,12765,0,1671397089,13130.968112349998,55.062798300001305,53572.18225896 2022-12-18,20:58:14.000,352,11073268,12645,0,1671397093,13130.43594386,54.830177010000625,53572.09142640001 2022-12-18,20:58:18.000,352,11073216,12805,0,1671397097,13130.06544680999,54.68214527999953,53572.17527184 2022-12-18,20:58:22.000,352,11073196,12845,0,1671397101,13129.600641420002,54.435425730000134,53572.16129760001 2022-12-18,20:58:26.000,352,11073241,12645,0,1671397105,13129.378343190001,54.22395183000481,53572.147323360005 2022-12-18,20:58:30.000,352,11073257,12805,0,1671397109,13129.041527689995,54.09706749000179,53572.06347792 2022-12-18,20:58:34.000,352,11073245,12605,0,1671397113,13128.657558019993,53.95608489000006,53572.13334912 2022-12-18,20:58:38.000,352,11073293,12725,0,1671397117,13128.340951450002,53.92788837000262,53572.09142640001 2022-12-18,20:58:42.000,352,11073261,12725,0,1671397121,13128.071499049991,53.85034794000239,53572.168284720006 2022-12-18,20:58:46.000,352,11073229,13045,0,1671397125,13127.660584139994,53.69526708000194,53572.06347792 2022-12-18,20:58:50.000,352,11073230,12725,0,1671397129,13127.411340669998,53.54018622000149,53572.04251656001 2022-12-18,20:58:54.000,352,11073231,12725,0,1671397133,13127.350713879998,53.36395797000296,53571.89578704 2022-12-18,20:58:58.000,352,11073257,12845,0,1671397137,13127.350713879998,53.17363145999843,53571.860851440004 2022-12-18,20:59:02.000,352,11073226,12805,0,1671397141,13127.384395429988,53.01150146999862,53571.82591584001 2022-12-18,20:59:06.000,352,11073236,12885,0,1671397145,13127.593221039999,52.8634697400048,53571.67918632 2022-12-18,20:59:10.000,352,11073208,12525,0,1671397149,13127.82899188999,52.66609410000092,53571.55341816 2022-12-18,20:59:14.000,352,11073188,12725,0,1671397153,13128.07823536,52.46871846000431,53571.3927144 2022-12-18,20:59:18.000,352,11073253,12765,0,1671397157,13128.495886579993,52.31363760000386,53571.33681744 2022-12-18,20:59:22.000,352,11073238,12565,0,1671397161,13128.792284219999,52.13740934999805,53571.23899776 2022-12-18,20:59:26.000,352,11073237,12845,0,1671397165,13129.203199129995,51.91183719000401,53571.259959120005 2022-12-18,20:59:30.000,352,11073247,12725,0,1671397169,13129.560223560002,51.72151067999948,53571.12720384 2022-12-18,20:59:34.000,352,11073229,12605,0,1671397173,13130.004820019989,51.49593851999816,53571.12720384 2022-12-18,20:59:38.000,352,11073210,12525,0,1671397177,13130.47636172,51.22807158000069,53571.01540992001 2022-12-18,20:59:42.000,352,11073229,12765,0,1671397181,13131.001793899988,51.03069594000408,53571.078294 2022-12-18,20:59:46.000,352,11073240,12565,0,1671397185,13131.50701714999,50.86856595000427,53571.043358400006 2022-12-18,20:59:50.000,352,11073222,12605,0,1671397189,13131.998767780002,50.706435960004455,53571.07130688 2022-12-18,20:59:54.000,352,11073225,12645,0,1671397193,13132.48378209999,50.53020770999865,53570.973487200004 2022-12-18,20:59:58.000,352,11073266,12605,0,1671397197,13132.968796419991,50.431519890000345,53570.89662888001 2022-12-18,21:00:02.000,352,11073151,12725,0,1671397201,13133.588536939998,50.35397946000012,53571.02938416 2022-12-18,21:00:06.000,352,11073274,12965,0,1671397205,13133.999451849995,50.304635550004605,53571.022397040004 2022-12-18,21:00:10.000,352,11073244,12685,0,1671397209,13134.437312000002,50.23414425000374,53571.08528112001 2022-12-18,21:00:14.000,352,11073273,12725,0,1671397213,13134.908853699999,50.26938990000053,53571.16912656 2022-12-18,21:00:18.000,352,11073267,12845,0,1671397217,13135.488176359991,50.2411933800031,53571.3927144 2022-12-18,21:00:22.000,352,11073192,12685,0,1671397221,13135.824991859998,50.198898599999666,53571.497521200006 2022-12-18,21:00:26.000,352,11073218,12725,0,1671397225,13136.054026399994,50.086112520002644,53571.63027648 2022-12-18,21:00:30.000,352,11073247,12525,0,1671397229,13136.33021511,49.92398253000283,53571.72110904 2022-12-18,21:00:34.000,352,11073247,12885,0,1671397233,13136.633349060001,49.839392970003246,53571.72809616 2022-12-18,21:00:38.000,352,11073219,12485,0,1671397237,13136.943219319997,49.77595080000174,53571.930722640005 2022-12-18,21:00:42.000,352,11073225,12805,0,1671397241,13137.259825889989,49.627919070000644,53572.098413520005 2022-12-18,21:00:46.000,352,11073186,12765,0,1671397245,13137.52927829,49.59267342000385,53572.28706576001 2022-12-18,21:00:50.000,352,11073222,12765,0,1671397249,13137.62358662999,49.5010347300049,53572.3709112 2022-12-18,21:00:54.000,352,11073255,12605,0,1671397253,13137.778521759996,49.35300300000381,53572.6853316 2022-12-18,21:00:58.000,352,11073190,12605,0,1671397257,13137.980611059997,49.219069530001434,53572.90891944001 2022-12-18,21:01:02.000,352,11073261,12645,0,1671397261,13138.074919400002,49.06398867000098,53573.09757168001 2022-12-18,21:01:06.000,352,11073265,12605,0,1671397265,13138.068183089992,48.972349980002036,53573.272249680005 2022-12-18,21:01:10.000,352,11073230,12685,0,1671397269,13138.135546190002,48.84546563999902,53573.46788904 2022-12-18,21:01:14.000,352,11073278,12965,0,1671397273,13138.250063459993,48.71858130000328,53573.56570872 2022-12-18,21:01:18.000,352,11073249,12845,0,1671397277,13138.364580729998,48.584647830000904,53573.67051552001 2022-12-18,21:01:22.000,352,11073217,12685,0,1671397281,13138.472361689994,48.41546871000173,53573.92205184 2022-12-18,21:01:26.000,352,11073254,12805,0,1671397285,13138.465625379999,48.2392404600032,53574.02685864 2022-12-18,21:01:30.000,352,11073215,12805,0,1671397289,13138.492570619994,48.04186481999932,53574.13166544001 2022-12-18,21:01:34.000,352,11073204,12445,0,1671397293,13138.62056050999,47.85153831000207,53574.40416312 2022-12-18,21:01:38.000,352,11073236,12645,0,1671397297,13138.452152759994,47.69645745000162,53574.51595704001 2022-12-18,21:01:42.000,352,11073237,12605,0,1671397301,13138.297217629988,47.477934419999656,53574.59980248 2022-12-18,21:01:46.000,352,11073266,12605,0,1671397305,13138.202909289997,47.344000950004556,53574.781467600005 2022-12-18,21:01:50.000,352,11073271,12605,0,1671397309,13138.000819989997,47.315804429999844,53574.83736456 2022-12-18,21:01:54.000,352,11073239,12765,0,1671397313,13137.677477109995,47.28055878000305,53574.79544184 2022-12-18,21:01:58.000,352,11073251,12805,0,1671397317,13137.42149732999,47.118428790003236,53574.900248640006 2022-12-18,21:02:02.000,352,11073250,12525,0,1671397321,13137.158781239988,46.86466011000448,53574.92819712 2022-12-18,21:02:06.000,352,11073212,12565,0,1671397325,13136.970164559993,46.6320388200038,53574.99108120001 2022-12-18,21:02:10.000,352,11073199,12725,0,1671397329,13136.687239539991,46.441712309999275,53574.9561456 2022-12-18,21:02:14.000,352,11073227,12805,0,1671397333,13136.43125976,46.22318928000459,53575.067939520006 2022-12-18,21:02:18.000,352,11073271,12685,0,1671397337,13136.20222521999,45.98351886000455,53574.99108120001 2022-12-18,21:02:22.000,352,11073268,12605,0,1671397341,13136.134862119994,45.680406270003004,53575.06095240001 2022-12-18,21:02:26.000,352,11073233,12805,0,1671397345,13135.979926989989,45.46188324000104,53575.05396528 2022-12-18,21:02:30.000,352,11073239,12845,0,1671397349,13135.838464480003,45.19401630000357,53575.03999104001 2022-12-18,21:02:34.000,352,11073224,12805,0,1671397353,13135.535330530001,44.96844414000225,53574.98409408 2022-12-18,21:02:38.000,352,11073282,12725,0,1671397357,13135.346713849991,44.756970239999646,53574.85133880001 2022-12-18,21:02:42.000,352,11073219,12685,0,1671397361,13135.26587812999,44.4186120000013,53574.90723576 2022-12-18,21:02:46.000,352,11073213,12605,0,1671397365,13135.16483347999,44.171892450001906,53574.84435168001 2022-12-18,21:02:50.000,352,11073262,12725,0,1671397369,13135.20525133999,43.946320290000585,53574.87230016001 2022-12-18,21:02:54.000,352,11073243,12725,0,1671397373,13135.21198765,43.74189552000462,53574.91422288 2022-12-18,21:02:58.000,352,11073209,12685,0,1671397377,13135.22546026999,43.537470750001376,53574.92121000001 2022-12-18,21:03:02.000,352,11073206,12965,0,1671397381,13135.24566919999,43.29780033000134,53574.949158480005 2022-12-18,21:03:06.000,352,11073216,12645,0,1671397385,13135.24566919999,43.0228842600045,53574.92121000001 2022-12-18,21:03:10.000,352,11073247,12525,0,1671397389,13135.23219658,42.783213840004464,53574.9561456 2022-12-18,21:03:14.000,352,11073231,12525,0,1671397393,13135.110943,42.543543420004426,53574.83736456 2022-12-18,21:03:18.000,352,11073244,12725,0,1671397397,13135.057052519995,42.275676479999674,53574.76050624 2022-12-18,21:03:22.000,352,11073220,12965,0,1671397401,13135.057052519995,42.06420258000435,53574.73954488 2022-12-18,21:03:26.000,352,11073276,12805,0,1671397405,13135.14462454999,41.7963356399996,53574.77448048001 2022-12-18,21:03:30.000,352,11073247,12725,0,1671397409,13135.00989835,41.59896000000299,53574.69762216 2022-12-18,21:03:34.000,352,11073215,12805,0,1671397413,13134.90211738999,41.35928958000295,53574.64871232 2022-12-18,21:03:38.000,352,11073274,12525,0,1671397417,13134.854963219994,41.19715959000314,53574.46006008 2022-12-18,21:03:42.000,352,11073190,12765,0,1671397421,13134.956007869994,41.006833079998614,53574.51595704001 2022-12-18,21:03:46.000,352,11073195,12805,0,1671397425,13134.949271559999,40.85175221999816,53574.446085840005 2022-12-18,21:03:50.000,352,11073198,12725,0,1671397429,13134.976216799994,40.71781875000306,53574.43909872001 2022-12-18,21:03:54.000,352,11073203,12725,0,1671397433,13135.02337096999,40.57683615000133,53574.30634344 2022-12-18,21:03:58.000,352,11073257,12605,0,1671397437,13134.854963219994,40.47814833000302,53574.21551088 2022-12-18,21:04:02.000,352,11073326,12645,0,1671397441,13134.780863809989,40.39355877000344,53574.14563968 2022-12-18,21:04:06.000,352,11073254,12685,0,1671397445,13134.807809049998,40.245527040002344,53574.061794240006 2022-12-18,21:04:10.000,352,11073280,12685,0,1671397449,13134.814545359994,40.20323225999891,53574.09672984 2022-12-18,21:04:14.000,352,11073232,12565,0,1671397453,13134.888644769999,40.16798661000212,53574.08974272 2022-12-18,21:04:18.000,352,11073244,12805,0,1671397457,13134.90211738999,40.11159356999997,53574.02685864 2022-12-18,21:04:22.000,352,11073232,13125,0,1671397461,13134.834754289994,40.125691829998686,53573.99891016 2022-12-18,21:04:26.000,352,11073252,12765,0,1671397465,13134.794336429994,40.125691829998686,53573.95698744 2022-12-18,21:04:30.000,352,11073241,12725,0,1671397469,13134.753918569993,40.175035740001476,53573.93602608001 2022-12-18,21:04:34.000,352,11073252,12805,0,1671397473,13134.679819159988,40.224379650004266,53573.83121928 2022-12-18,21:04:38.000,352,11073262,12765,0,1671397477,13134.578774510002,40.238477910002985,53573.95000032 2022-12-18,21:04:42.000,352,11073272,12445,0,1671397481,13134.369948899992,40.33716573000129,53573.83820640001 2022-12-18,21:04:46.000,352,11073207,12645,0,1671397485,13134.316058420001,40.2878218199985,53573.83820640001 2022-12-18,21:04:50.000,352,11073210,12885,0,1671397489,13134.228486389991,40.29487094999786,53573.83121928 2022-12-18,21:04:54.000,352,11073255,12725,0,1671397493,13134.235222700001,40.26667443000042,53573.93602608001 2022-12-18,21:04:58.000,352,11073244,12605,0,1671397497,13133.97250661,40.372411379998084,53573.93602608001 2022-12-18,21:05:02.000,352,11073200,12605,0,1671397501,13133.797362549994,40.39355877000344,53573.943013200005 2022-12-18,21:05:06.000,352,11073203,12725,0,1671397505,13133.676108969994,40.49224659000174,53573.92903896 2022-12-18,21:05:10.000,352,11073225,12525,0,1671397509,13133.608745869999,40.67552396999963,53573.92205184 2022-12-18,21:05:14.000,352,11073239,12565,0,1671397513,13133.500964909988,40.89404700000159,53573.83820640001 2022-12-18,21:05:18.000,352,11073208,12805,0,1671397517,13133.386447639998,41.042078730002686,53573.824232160005 2022-12-18,21:05:22.000,352,11073227,12725,0,1671397521,13133.177622030002,41.12666829000227,53573.83121928 2022-12-18,21:05:26.000,352,11073210,12565,0,1671397525,13133.029423209991,41.2042087200025,53573.88012912 2022-12-18,21:05:30.000,352,11073211,12485,0,1671397529,13132.83407022,41.37338784000167,53573.824232160005 2022-12-18,21:05:34.000,352,11073195,12645,0,1671397533,13132.83407022,41.38748610000039,53573.81025792 2022-12-18,21:05:38.000,352,11073254,12725,0,1671397537,13132.74649818999,41.44387914000254,53573.88012912 2022-12-18,21:05:42.000,352,11073263,12725,0,1671397541,13132.60503567999,41.500272180004686,53573.79628368001 2022-12-18,21:05:46.000,352,11073250,12605,0,1671397545,13132.342319589989,41.641254779999144,53573.81025792 2022-12-18,21:05:50.000,352,11073252,12885,0,1671397549,13132.200857080003,41.84567955000239,53573.69846400001 2022-12-18,21:05:54.000,352,11073239,12605,0,1671397553,13131.924668369997,42.092399100001785,53573.58667008 2022-12-18,21:05:58.000,352,11073225,12525,0,1671397557,13131.58785286999,42.33911865000118,53573.42596632 2022-12-18,21:06:02.000,352,11073233,12725,0,1671397561,13131.28471891999,42.57173994000186,53573.36308224001 2022-12-18,21:06:06.000,352,11073209,12565,0,1671397565,13130.961376040003,42.83255774999998,53573.23032696 2022-12-18,21:06:10.000,352,11073214,12605,0,1671397569,13130.759286740002,43.086326429998735,53573.0696232 2022-12-18,21:06:14.000,352,11073256,12525,0,1671397573,13130.590878989991,43.27665294000326,53572.985777760005 2022-12-18,21:06:18.000,352,11073251,12765,0,1671397577,13130.402262309995,43.50222510000458,53572.83904824001 2022-12-18,21:06:22.000,352,11073216,12885,0,1671397581,13130.139546219994,43.6150111800016,53572.6853316 2022-12-18,21:06:26.000,352,11073209,12445,0,1671397585,13129.964402159989,43.66435509000439,53572.5106536 2022-12-18,21:06:30.000,352,11073291,12805,0,1671397589,13129.789258099998,43.73484638999798,53572.30802712001 2022-12-18,21:06:34.000,352,11073231,12645,0,1671397593,13129.593905109992,43.79123943000013,53572.09142640001 2022-12-18,21:06:38.000,352,11073199,12925,0,1671397597,13129.486124149997,43.79123943000013,53571.99360672001 2022-12-18,21:06:42.000,352,11073245,12605,0,1671397601,13129.344661639996,43.889927249998436,53571.86783856 2022-12-18,21:06:46.000,352,11073235,12725,0,1671397605,13129.364870569996,43.995664200003375,53571.811941600005 2022-12-18,21:06:50.000,352,11073268,12805,0,1671397609,13129.263825919996,44.122548539999116,53571.644250720004 2022-12-18,21:06:54.000,352,11073223,12565,0,1671397613,13129.19646282,44.2071380999987,53571.546431040006 2022-12-18,21:06:58.000,352,11073264,12525,0,1671397617,13129.10889078999,44.348120700000436,53571.44162424 2022-12-18,21:07:02.000,352,11073242,12405,0,1671397621,13128.960691969995,44.411562870001944,53571.39970152001 2022-12-18,21:07:06.000,352,11073239,12565,0,1671397625,13128.9135378,44.43975938999938,53571.31585608 2022-12-18,21:07:10.000,352,11073229,12525,0,1671397629,13128.90680148999,44.50320156000089,53571.190087920004 2022-12-18,21:07:14.000,352,11073228,12645,0,1671397633,13128.82596576999,44.573692860001756,53571.06431976001 2022-12-18,21:07:18.000,352,11073270,12885,0,1671397637,13128.92701041999,44.60188937999919,53571.022397040004 2022-12-18,21:07:22.000,352,11073222,12565,0,1671397641,13129.02805506999,44.60893850999855,53570.994448560006 2022-12-18,21:07:26.000,352,11073226,12605,0,1671397645,13129.162781269995,44.630085900003905,53571.00143568 2022-12-18,21:07:30.000,352,11073240,12765,0,1671397649,13129.304243779996,44.67238068000006,53570.91759024001 2022-12-18,21:07:34.000,352,11073279,12685,0,1671397653,13129.486124149997,44.67238068000006,53571.022397040004 2022-12-18,21:07:38.000,352,11073265,12485,0,1671397657,13129.607377729997,44.644184160002624,53571.03637128001 2022-12-18,21:07:42.000,352,11073199,12565,0,1671397661,13129.802730719988,44.67942980999942,53571.0084228 2022-12-18,21:07:46.000,352,11073207,12845,0,1671397665,13129.950929539998,44.65123329000198,53571.03637128001 2022-12-18,21:07:50.000,352,11073237,12605,0,1671397669,13130.011556329999,44.623036770004546,53571.10624248 2022-12-18,21:07:54.000,352,11073261,12885,0,1671397673,13130.038501569994,44.594840249999834,53571.043358400006 2022-12-18,21:07:58.000,352,11073225,12565,0,1671397677,13130.17322777,44.60893850999855,53571.08528112001 2022-12-18,21:08:02.000,352,11073225,12685,0,1671397681,13130.28774503999,44.51729981999961,53571.09925536 2022-12-18,21:08:06.000,352,11073222,12805,0,1671397685,13130.43594386,44.531398079998326,53571.141178080004 2022-12-18,21:08:10.000,352,11073208,12525,0,1671397689,13130.55719744,44.46795591000409,53571.211049280006 2022-12-18,21:08:14.000,352,11073216,12845,0,1671397693,13130.705396259997,44.4538576499981,53571.38572728 2022-12-18,21:08:18.000,352,11073212,12645,0,1671397697,13130.826649839997,44.51729981999961,53571.44162424 2022-12-18,21:08:22.000,352,11073224,12765,0,1671397701,13130.860331390002,44.50320156000089,53571.51149544 2022-12-18,21:08:26.000,352,11073164,12645,0,1671397705,13130.981584970003,44.51025069000025,53571.57437952 2022-12-18,21:08:30.000,352,11073250,12645,0,1671397709,13131.089365929998,44.49615243000153,53571.63027648 2022-12-18,21:08:34.000,352,11073228,12685,0,1671397713,13131.156729029994,44.411562870001944,53571.714121920006 2022-12-18,21:08:38.000,352,11073287,12725,0,1671397717,13131.197146889994,44.37631721999787,53571.63726360001 2022-12-18,21:08:42.000,352,11073221,12685,0,1671397721,13131.399236189995,44.319924180003,53571.80495448001 2022-12-18,21:08:46.000,352,11073218,12525,0,1671397725,13131.480071909995,44.25648201000149,53571.89578704 2022-12-18,21:08:50.000,352,11073227,12525,0,1671397729,13131.641743349996,44.24238375000277,53572.000593840006 2022-12-18,21:08:54.000,352,11073198,12765,0,1671397733,13131.877514200001,44.21418722999806,53572.098413520005 2022-12-18,21:08:58.000,352,11073246,12565,0,1671397737,13132.045921949997,44.20008896999934,53572.21020744001 2022-12-18,21:09:02.000,352,11073261,12725,0,1671397741,13132.133493979993,44.21418722999806,53572.29405288 2022-12-18,21:09:06.000,352,11073250,12685,0,1671397745,13132.120021360002,44.27058027000021,53572.32898848001 2022-12-18,21:09:10.000,352,11073231,12765,0,1671397749,13132.194120769993,44.31287505000364,53572.35693696001 2022-12-18,21:09:14.000,352,11073229,12525,0,1671397753,13132.207593389998,44.44680851999874,53572.363924080004 2022-12-18,21:09:18.000,352,11073249,12405,0,1671397757,13132.086339809997,44.50320156000089,53572.34296272 2022-12-18,21:09:22.000,352,11073230,12565,0,1671397761,13132.079603500002,44.531398079998326,53572.363924080004 2022-12-18,21:09:26.000,352,11073224,12805,0,1671397765,13132.018976710002,44.587791120000475,53572.46174376 2022-12-18,21:09:30.000,352,11073210,12605,0,1671397769,13131.978558850002,44.637135030003265,53572.51764072 2022-12-18,21:09:34.000,352,11073255,12805,0,1671397773,13131.911195749992,44.61598763999791,53572.5805248 2022-12-18,21:09:38.000,352,11073228,12605,0,1671397777,13131.783205859996,44.60893850999855,53572.55956344 2022-12-18,21:09:42.000,352,11073246,12605,0,1671397781,13131.6754249,44.573692860001756,53572.53860208 2022-12-18,21:09:46.000,352,11073216,12645,0,1671397785,13131.62827072999,44.65828242000134,53572.52462784001 2022-12-18,21:09:50.000,352,11073258,12765,0,1671397789,13131.54743500999,44.55959460000304,53572.55956344 2022-12-18,21:09:54.000,352,11073272,12765,0,1671397793,13131.43291774,44.460906780004734,53572.39187256 2022-12-18,21:09:58.000,352,11073224,12565,0,1671397797,13131.298191539994,44.460906780004734,53572.37789832001 2022-12-18,21:10:02.000,352,11073248,12805,0,1671397801,13131.230828439999,44.411562870001944,53572.42680816001 2022-12-18,21:10:06.000,352,11073256,12845,0,1671397805,13131.217355819994,44.38336635000451,53572.40584680001 2022-12-18,21:10:10.000,352,11073233,12645,0,1671397809,13131.149992719998,44.348120700000436,53572.32200136 2022-12-18,21:10:14.000,352,11073220,12965,0,1671397813,13131.230828439999,44.33402244000172,53572.39885968 2022-12-18,21:10:18.000,352,11073204,12645,0,1671397817,13131.217355819994,44.362218959999154,53572.335975600006 2022-12-18,21:10:22.000,352,11073246,12805,0,1671397821,13131.251037369999,44.32697331000236,53572.34296272 2022-12-18,21:10:26.000,352,11073230,12685,0,1671397825,13131.190410579999,44.25648201000149,53572.32200136 2022-12-18,21:10:30.000,352,11073195,12605,0,1671397829,13131.042211759988,44.24238375000277,53572.25911728001 2022-12-18,21:10:34.000,352,11073234,12485,0,1671397833,13130.961376040003,44.21418722999806,53572.32200136 2022-12-18,21:10:38.000,352,11073216,12605,0,1671397837,13130.745814119997,44.221236360004696,53572.22418168 2022-12-18,21:10:42.000,352,11073196,12685,0,1671397841,13130.718868880002,44.24943288000213,53572.30104 2022-12-18,21:10:46.000,352,11073200,12565,0,1671397845,13130.46962540999,44.28467852999893,53572.25213016 2022-12-18,21:10:50.000,352,11073233,12685,0,1671397849,13130.422471239996,44.19303983999998,53572.25213016 2022-12-18,21:10:54.000,352,11073251,12645,0,1671397853,13130.37531707,44.15074506000383,53572.25911728001 2022-12-18,21:10:58.000,352,11073236,12725,0,1671397857,13130.33489921,44.09435202000168,53572.266104400005 2022-12-18,21:11:02.000,352,11073231,12685,0,1671397861,13130.21364563,44.02386072000081,53572.196233200004 2022-12-18,21:11:06.000,352,11073210,12765,0,1671397865,13130.16649145999,43.92517290000251,53572.18924608001 2022-12-18,21:11:10.000,352,11073164,12845,0,1671397869,13129.917247989993,43.819435950004845,53572.17527184 2022-12-18,21:11:14.000,352,11073210,12525,0,1671397873,13129.762312860003,43.74189552000462,53572.04251656001 2022-12-18,21:11:18.000,352,11073247,12605,0,1671397877,13129.816203339993,43.727797259998624,53572.049503680006 2022-12-18,21:11:22.000,352,11073256,12605,0,1671397881,13129.849884889998,43.75599378000334,53572.000593840006 2022-12-18,21:11:26.000,352,11073201,12645,0,1671397885,13129.876830129993,43.73484638999798,53572.028542320004 2022-12-18,21:11:30.000,352,11073210,12645,0,1671397889,13129.883566439988,43.713698999999906,53571.930722640005 2022-12-18,21:11:34.000,352,11073227,12725,0,1671397893,13130.051974189999,43.70664987000055,53571.9866196 2022-12-18,21:11:38.000,352,11073229,12685,0,1671397897,13130.031765259999,43.727797259998624,53571.96565824 2022-12-18,21:11:42.000,352,11073269,12525,0,1671397901,13130.058710499994,43.763042910002696,53571.9167484 2022-12-18,21:11:46.000,352,11073219,12685,0,1671397905,13130.20690931999,43.80533768999885,53571.88879992 2022-12-18,21:11:50.000,352,11073245,12525,0,1671397909,13130.30795396999,43.819435950004845,53571.93770976 2022-12-18,21:11:54.000,352,11073225,12645,0,1671397913,13130.28774503999,43.88287811999908,53571.832902960006 2022-12-18,21:11:58.000,352,11073213,12645,0,1671397917,13130.382053379995,43.98156594000466,53571.832902960006 2022-12-18,21:12:02.000,352,11073206,12805,0,1671397921,13130.30795396999,44.04500810999889,53571.832902960006 2022-12-18,21:12:06.000,352,11073202,12645,0,1671397925,13130.31469028,43.96746767999866,53571.87482568001 2022-12-18,21:12:10.000,352,11073239,12565,0,1671397929,13130.31469028,43.93222203000187,53571.78399312001 2022-12-18,21:12:14.000,352,11073210,12925,0,1671397933,13130.462889099996,43.91107464000379,53571.811941600005 2022-12-18,21:12:18.000,352,11073234,12645,0,1671397937,13130.543724819996,43.939271160001226,53571.85386432001 2022-12-18,21:12:22.000,352,11073218,12725,0,1671397941,13130.664978399996,43.946320290000585,53571.82591584001 2022-12-18,21:12:26.000,352,11073189,12565,0,1671397945,13130.799704600002,43.988615070004016,53571.832902960006 2022-12-18,21:12:30.000,352,11073253,12605,0,1671397949,13130.739077810002,44.04500810999889,53571.81892872 2022-12-18,21:12:34.000,352,11073255,12725,0,1671397953,13130.550461129991,44.136646799997834,53571.763031760005 2022-12-18,21:12:38.000,352,11073208,12965,0,1671397957,13130.37531707,44.25648201000149,53571.65822496001 2022-12-18,21:12:42.000,352,11073176,12685,0,1671397961,13130.33489921,44.404513740002585,53571.665212080006 2022-12-18,21:12:46.000,352,11073210,12725,0,1671397965,13130.26753610999,44.46795591000409,53571.56739240001 2022-12-18,21:12:50.000,352,11073168,12685,0,1671397969,13130.260799799995,44.460906780004734,53571.57437952 2022-12-18,21:12:54.000,352,11073225,12645,0,1671397973,13130.240590869995,44.48205417000281,53571.57437952 2022-12-18,21:12:58.000,352,11073242,12525,0,1671397977,13130.18670038999,44.524348949998966,53571.50450832 2022-12-18,21:13:02.000,352,11073218,12725,0,1671397981,13130.281008729995,44.55254547000368,53571.49053408001 2022-12-18,21:13:06.000,352,11073247,12685,0,1671397985,13130.220381939995,44.54549634000432,53571.427650000005 2022-12-18,21:13:10.000,352,11073248,12645,0,1671397989,13130.220381939995,44.46795591000409,53571.43463712 2022-12-18,21:13:14.000,352,11073228,12565,0,1671397993,13130.018292639994,44.46795591000409,53571.25297200001 2022-12-18,21:13:18.000,352,11073194,12685,0,1671397997,13129.950929539998,44.38336635000451,53571.36476592 2022-12-18,21:13:22.000,352,11073272,12645,0,1671398001,13129.674740829993,44.31287505000364,53571.28092048001 2022-12-18,21:13:26.000,352,11073203,12645,0,1671398005,13129.553487249992,44.25648201000149,53571.2879076 2022-12-18,21:13:30.000,352,11073264,12605,0,1671398009,13129.418761050001,44.14369593000447,53571.308868960004 2022-12-18,21:13:34.000,352,11073222,12725,0,1671398013,13129.358134260001,44.09435202000168,53571.2879076 2022-12-18,21:13:38.000,352,11073233,12645,0,1671398017,13129.324452709996,44.05205723999825,53571.33681744 2022-12-18,21:13:42.000,352,11073200,12565,0,1671398021,13129.243616989996,44.11549940999976,53571.259959120005 2022-12-18,21:13:46.000,352,11073258,12645,0,1671398025,13129.223408059996,44.14369593000447,53571.259959120005 2022-12-18,21:13:50.000,352,11073221,12845,0,1671398029,13129.061736619995,44.178941580001265,53571.19707504 2022-12-18,21:13:54.000,352,11073239,12805,0,1671398033,13128.99437352,44.26353114000085,53571.05034552 2022-12-18,21:13:58.000,352,11073227,12445,0,1671398037,13129.00784613999,44.38336635000451,53571.078294 2022-12-18,21:14:02.000,352,11073206,12725,0,1671398041,13128.879856249994,44.5666437300024,53571.05034552 2022-12-18,21:14:06.000,352,11073233,12765,0,1671398045,13128.900065179994,44.623036770004546,53571.07130688 2022-12-18,21:14:10.000,352,11073263,12605,0,1671398049,13128.859647319994,44.594840249999834,53570.973487200004 2022-12-18,21:14:14.000,352,11073181,12565,0,1671398053,13128.90680148999,44.55254547000368,53571.03637128001 2022-12-18,21:14:18.000,352,11073241,12605,0,1671398057,13129.001109829995,44.50320156000089,53570.98746144001 2022-12-18,21:14:22.000,352,11073202,12965,0,1671398061,13129.01458245,44.48205417000281,53571.022397040004 2022-12-18,21:14:26.000,352,11073270,12645,0,1671398065,13129.00784613999,44.48205417000281,53570.96650008001 2022-12-18,21:14:30.000,352,11073226,12605,0,1671398069,13128.99437352,44.51729981999961,53571.0084228 2022-12-18,21:14:34.000,352,11073231,12885,0,1671398073,13128.97416459,44.50320156000089,53570.91759024001 2022-12-18,21:14:38.000,352,11073231,12685,0,1671398077,13128.852911009999,44.531398079998326,53570.8337448 2022-12-18,21:14:42.000,352,11073229,12685,0,1671398081,13128.84617469999,44.60893850999855,53570.89662888001 2022-12-18,21:14:46.000,352,11073206,12525,0,1671398085,13128.960691969995,44.77811762999772,53570.84771904001 2022-12-18,21:14:50.000,352,11073246,12565,0,1671398089,13128.95395566,44.996640659999684,53570.875667520006 2022-12-18,21:14:54.000,352,11073193,12925,0,1671398093,13128.805756839989,45.11647587000334,53570.89662888001 2022-12-18,21:14:58.000,352,11073219,12685,0,1671398097,13128.718184809994,45.17991804000485,53570.91759024001 2022-12-18,21:15:02.000,352,11073244,12605,0,1671398101,13128.697975879993,45.222212820001005,53570.875667520006 2022-12-18,21:15:06.000,352,11073202,12805,0,1671398105,13128.677766949993,45.229261950000364,53570.8337448 2022-12-18,21:15:10.000,352,11073242,12765,0,1671398109,13128.778811599994,45.20106543000293,53570.79182208 2022-12-18,21:15:14.000,352,11073256,12525,0,1671398113,13128.785547909989,45.271556730003795,53570.78483496 2022-12-18,21:15:18.000,352,11073206,12765,0,1671398117,13128.812493149999,45.35614629000338,53570.707976640006 2022-12-18,21:15:22.000,352,11073296,12725,0,1671398121,13128.677766949993,45.53942367000127,53570.73592512 2022-12-18,21:15:26.000,352,11073267,12725,0,1671398125,13128.583458609988,45.638111489999574,53570.61714408 2022-12-18,21:15:30.000,352,11073251,12805,0,1671398129,13128.583458609988,45.74384844000451,53570.74291224 2022-12-18,21:15:34.000,352,11073238,12605,0,1671398133,13128.502622890002,45.687455400002364,53570.77086072 2022-12-18,21:15:38.000,352,11073203,12805,0,1671398137,13128.509359199998,45.72270104999916,53570.73592512 2022-12-18,21:15:42.000,352,11073238,12965,0,1671398141,13128.401578240002,45.72270104999916,53570.72893800001 2022-12-18,21:15:46.000,352,11073220,12805,0,1671398145,13128.394841929992,45.800241479999386,53570.74291224 2022-12-18,21:15:50.000,352,11073245,12725,0,1671398149,13128.441996100002,45.93417495000176,53570.65207968001 2022-12-18,21:15:54.000,352,11073220,12725,0,1671398153,13128.435259789992,45.96942059999856,53570.67304104 2022-12-18,21:15:58.000,352,11073239,12645,0,1671398157,13128.394841929992,46.18794363000052,53570.51233728001 2022-12-18,21:16:02.000,352,11073209,12565,0,1671398161,13128.556513369993,46.27958231999946,53570.687015280004 2022-12-18,21:16:06.000,352,11073243,12805,0,1671398165,13128.529568129998,46.3853192700044,53570.61015696001 2022-12-18,21:16:10.000,352,11073251,12445,0,1671398169,13128.529568129998,46.51220361000014,53570.638105440004 2022-12-18,21:16:14.000,352,11073177,12365,0,1671398173,13128.623876469988,46.540400130004855,53570.72195088 2022-12-18,21:16:18.000,352,11073269,12525,0,1671398177,13128.630612779998,46.62498969000444,53570.707976640006 2022-12-18,21:16:22.000,352,11073193,12685,0,1671398181,13128.650821709998,46.709579250004026,53570.7638736 2022-12-18,21:16:26.000,352,11073225,12525,0,1671398185,13128.650821709998,46.75892315999954,53570.78483496 2022-12-18,21:16:30.000,352,11073196,12445,0,1671398189,13128.623876469988,46.74482490000082,53570.77784784001 2022-12-18,21:16:34.000,352,11073232,12605,0,1671398193,13128.543040750003,46.892856630001916,53570.71496376 2022-12-18,21:16:38.000,352,11073248,12685,0,1671398197,13128.556513369993,46.91400401999999,53570.72195088 2022-12-18,21:16:42.000,352,11073221,12725,0,1671398201,13128.522831820002,46.9774461900015,53570.638105440004 2022-12-18,21:16:46.000,352,11073292,12725,0,1671398205,13128.704712189989,47.06203575000109,53570.72893800001 2022-12-18,21:16:50.000,352,11073223,12605,0,1671398209,13128.637349089993,47.05498662000173,53570.6241312 2022-12-18,21:16:54.000,352,11073177,12885,0,1671398213,13128.778811599994,47.02679010000429,53570.756886480005 2022-12-18,21:16:58.000,352,11073200,12605,0,1671398217,13128.82596576999,47.083183139999164,53570.81977056001 2022-12-18,21:17:02.000,352,11073224,12445,0,1671398221,13128.859647319994,47.16777269999875,53570.79182208 2022-12-18,21:17:06.000,352,11073243,12565,0,1671398225,13128.82596576999,47.11137966000388,53570.7638736 2022-12-18,21:17:10.000,352,11073241,12885,0,1671398229,13128.88659255999,47.05498662000173,53570.7638736 2022-12-18,21:17:14.000,352,11073243,12925,0,1671398233,13128.88659255999,47.00564270999894,53570.78483496 2022-12-18,21:17:18.000,352,11073207,12565,0,1671398237,13128.90680148999,46.97039706000214,53570.71496376 2022-12-18,21:17:22.000,352,11073225,12885,0,1671398241,13129.08868185999,46.92810227999871,53570.79880920001 2022-12-18,21:17:26.000,352,11073256,12845,0,1671398245,13129.1156271,46.92105314999935,53570.72195088 2022-12-18,21:17:30.000,352,11073311,12845,0,1671398249,13129.21667175,46.850561849998485,53570.72893800001 2022-12-18,21:17:34.000,352,11073228,12605,0,1671398253,13129.27729854,46.75892315999954,53570.854706160004 2022-12-18,21:17:38.000,352,11073219,12765,0,1671398257,13129.29750747,46.78007055000489,53570.79880920001 2022-12-18,21:17:42.000,352,11073193,12765,0,1671398261,13129.33792533,46.7307266400021,53570.854706160004 2022-12-18,21:17:46.000,352,11073240,12685,0,1671398265,13129.358134260001,46.68843185999867,53570.854706160004 2022-12-18,21:17:50.000,352,11073258,12605,0,1671398269,13129.412024739991,46.56859665000229,53570.903616 2022-12-18,21:17:54.000,352,11073219,12605,0,1671398273,13129.405288429996,46.547449260004214,53570.81977056001 2022-12-18,21:17:58.000,352,11073234,12485,0,1671398277,13129.486124149997,46.55449839000357,53570.805796320004 2022-12-18,21:18:02.000,352,11073220,12565,0,1671398281,13129.627586659997,46.53335099999822,53570.95252584 2022-12-18,21:18:06.000,352,11073205,12605,0,1671398285,13129.647795589997,46.484007090002706,53570.93156448 2022-12-18,21:18:10.000,352,11073232,12725,0,1671398289,13129.735367619993,46.39236840000376,53571.043358400006 2022-12-18,21:18:14.000,352,11073205,12965,0,1671398293,13129.870093819998,46.307778840004175,53571.08528112001 2022-12-18,21:18:18.000,352,11073242,12765,0,1671398297,13129.984611089989,46.27958231999946,53571.11322960001 2022-12-18,21:18:22.000,352,11073258,12645,0,1671398301,13130.119337289994,46.251385800002026,53571.17611368 2022-12-18,21:18:26.000,352,11073204,12805,0,1671398305,13130.13280991,46.18089450000116,53571.259959120005 2022-12-18,21:18:30.000,352,11073224,12725,0,1671398309,13130.18670038999,46.18794363000052,53571.28092048001 2022-12-18,21:18:34.000,352,11073237,12645,0,1671398313,13130.13280991,46.23023841000395,53571.25297200001 2022-12-18,21:18:38.000,352,11073221,12605,0,1671398317,13130.12607359999,46.23728754000331,53571.30188184001 2022-12-18,21:18:42.000,352,11073233,12805,0,1671398321,13129.944193229989,46.27958231999946,53571.25297200001 2022-12-18,21:18:46.000,352,11073298,12885,0,1671398325,13129.923984299989,46.209091019998596,53571.2180364 2022-12-18,21:18:50.000,352,11073254,12605,0,1671398329,13129.795994409993,46.209091019998596,53571.19707504 2022-12-18,21:18:54.000,352,11073195,12805,0,1671398333,13129.903775369989,46.23023841000395,53571.329830320006 2022-12-18,21:18:58.000,352,11073212,12685,0,1671398337,13129.876830129993,46.300729710004816,53571.37175304001 2022-12-18,21:19:02.000,352,11073241,12805,0,1671398341,13129.856621199993,46.307778840004175,53571.308868960004 2022-12-18,21:19:06.000,352,11073205,12685,0,1671398345,13129.775785479993,46.300729710004816,53571.26694624 2022-12-18,21:19:10.000,352,11073271,12525,0,1671398349,13129.634322969992,46.272533190000104,53571.211049280006 2022-12-18,21:19:14.000,352,11073229,12685,0,1671398353,13129.587168799997,46.23728754000331,53571.15515232001 2022-12-18,21:19:18.000,352,11073209,12685,0,1671398357,13129.566959869997,46.23023841000395,53571.043358400006 2022-12-18,21:19:22.000,352,11073223,12525,0,1671398361,13129.600641420002,46.22318928000459,53571.05034552 2022-12-18,21:19:26.000,352,11073251,12605,0,1671398365,13129.540014630002,46.15269798000372,53571.01540992001 2022-12-18,21:19:30.000,352,11073244,12605,0,1671398369,13129.593905109992,46.19499275999988,53570.9385516 2022-12-18,21:19:34.000,352,11073230,12765,0,1671398373,13129.681477140002,46.19499275999988,53571.02938416 2022-12-18,21:19:38.000,352,11073255,12765,0,1671398377,13129.735367619993,46.23023841000395,53571.022397040004 2022-12-18,21:19:42.000,352,11073245,12725,0,1671398381,13129.802730719988,46.216140149997955,53570.98047432 2022-12-18,21:19:46.000,352,11073248,12525,0,1671398385,13129.836412269993,46.19499275999988,53570.94553872001 2022-12-18,21:19:50.000,352,11073225,12405,0,1671398389,13129.923984299989,46.13859971999773,53570.994448560006 2022-12-18,21:19:54.000,352,11073200,12725,0,1671398393,13130.06544680999,46.11040320000029,53570.9385516 2022-12-18,21:19:58.000,352,11073234,12685,0,1671398397,13130.179964079995,46.09630494000157,53570.91060312 2022-12-18,21:20:02.000,352,11073234,12685,0,1671398401,13130.341635519995,46.11745232999965,53570.903616 2022-12-18,21:20:06.000,352,11073240,12925,0,1671398405,13130.40899861999,46.089255810002214,53570.86868040001 2022-12-18,21:20:10.000,352,11073224,12685,0,1671398409,13130.617824230001,46.10335407000093,53570.973487200004 2022-12-18,21:20:14.000,352,11073244,12405,0,1671398413,13130.685187329997,46.01876451000135,53571.12021672 2022-12-18,21:20:18.000,352,11073260,12725,0,1671398417,13130.698659950001,46.025813640000706,53571.162139440006 2022-12-18,21:20:22.000,352,11073251,12805,0,1671398421,13130.779495670002,45.93417495000176,53571.211049280006 2022-12-18,21:20:26.000,352,11073188,12765,0,1671398425,13130.813177219992,45.856634520001535,53571.23899776 2022-12-18,21:20:30.000,352,11073263,12645,0,1671398429,13130.846858769997,45.77909409000131,53571.27393336 2022-12-18,21:20:34.000,352,11073253,12885,0,1671398433,13130.732341499992,45.638111489999574,53571.16912656 2022-12-18,21:20:38.000,352,11073264,12685,0,1671398437,13130.792968289992,45.60286584000278,53571.190087920004 2022-12-18,21:20:42.000,352,11073244,12725,0,1671398441,13130.914221869993,45.52532541000255,53571.27393336 2022-12-18,21:20:46.000,352,11073275,12885,0,1671398445,13130.954639729993,45.454834110001684,53571.308868960004 2022-12-18,21:20:50.000,352,11073214,12605,0,1671398449,13131.001793899988,45.34204803000466,53571.357778800004 2022-12-18,21:20:54.000,352,11073218,12445,0,1671398453,13131.015266519993,45.24336020999908,53571.44861136001 2022-12-18,21:20:58.000,352,11073272,12605,0,1671398457,13131.096102239993,45.229261950000364,53571.44162424 2022-12-18,21:21:02.000,352,11073236,12565,0,1671398461,13131.170201649998,45.229261950000364,53571.48354696 2022-12-18,21:21:06.000,352,11073221,12805,0,1671398465,13131.217355819994,45.222212820001005,53571.546431040006 2022-12-18,21:21:10.000,352,11073184,12565,0,1671398469,13131.163465339989,45.23631107999972,53571.525469680004 2022-12-18,21:21:14.000,352,11073261,12485,0,1671398473,13131.075893309993,45.264507600004436,53571.49053408001 2022-12-18,21:21:18.000,352,11073234,12645,0,1671398477,13131.022002829988,45.29975325000123,53571.51848256001 2022-12-18,21:21:22.000,352,11073280,12765,0,1671398481,13130.995057589993,45.35614629000338,53571.602328 2022-12-18,21:21:26.000,352,11073269,12365,0,1671398485,13131.035475449993,45.28565499000251,53571.62328936 2022-12-18,21:21:30.000,352,11073200,12565,0,1671398489,13130.968112349998,45.278605860003154,53571.61630224001 2022-12-18,21:21:34.000,352,11073268,12845,0,1671398493,13130.988321279998,45.264507600004436,53571.65822496001 2022-12-18,21:21:38.000,352,11073200,12805,0,1671398497,13130.792968289992,45.28565499000251,53571.63027648 2022-12-18,21:21:42.000,352,11073234,12645,0,1671398501,13130.867067699997,45.24336020999908,53571.58835376001 2022-12-18,21:21:46.000,352,11073229,12765,0,1671398505,13130.900749250002,45.25040933999844,53571.63027648 2022-12-18,21:21:50.000,352,11073294,12805,0,1671398509,13130.961376040003,45.17991804000485,53571.714121920006 2022-12-18,21:21:54.000,352,11073245,12765,0,1671398513,13130.920958180002,45.1587706499995,53571.65822496001 2022-12-18,21:21:58.000,352,11073258,12765,0,1671398517,13130.927694489998,45.08123021999927,53571.77001888 2022-12-18,21:22:02.000,352,11073226,12725,0,1671398521,13130.961376040003,45.0248371800044,53571.65822496001 2022-12-18,21:22:06.000,352,11073280,12525,0,1671398525,13130.941167110002,45.0107389199984,53571.73508328001 2022-12-18,21:22:10.000,352,11073229,12605,0,1671398529,13130.907485559997,45.031886310003756,53571.68617344001 2022-12-18,21:22:14.000,352,11073295,12925,0,1671398533,13130.961376040003,45.08123021999927,53571.72110904 2022-12-18,21:22:18.000,352,11073251,12565,0,1671398537,13130.833386149992,45.05303370000183,53571.70713480001 2022-12-18,21:22:22.000,352,11073262,12605,0,1671398541,13130.941167110002,44.9120511000001,53571.79098024 2022-12-18,21:22:26.000,352,11073260,12445,0,1671398545,13131.001793899988,44.96844414000225,53571.714121920006 2022-12-18,21:22:30.000,352,11073200,12725,0,1671398549,13131.008530209998,44.989591530000325,53571.79098024 2022-12-18,21:22:34.000,352,11073213,12565,0,1671398553,13131.089365929998,44.89090371000202,53571.75604464001 2022-12-18,21:22:38.000,352,11073238,12645,0,1671398557,13131.028739139998,44.79221589000372,53571.73508328001 2022-12-18,21:22:42.000,352,11073211,12485,0,1671398561,13131.224092129989,44.764019369999005,53571.85386432001 2022-12-18,21:22:46.000,352,11073223,12605,0,1671398565,13131.35208202,44.74287198000093,53571.832902960006 2022-12-18,21:22:50.000,352,11073212,12725,0,1671398569,13131.30492784999,44.71467546000349,53571.881812800006 2022-12-18,21:22:54.000,352,11073259,12725,0,1671398573,13131.291455229999,44.73582285000157,53571.95168400001 2022-12-18,21:22:58.000,352,11073257,12365,0,1671398577,13131.318400469994,44.820412410001154,53571.87482568001 2022-12-18,21:23:02.000,352,11073259,12565,0,1671398581,13131.399236189995,44.813363280001795,53571.9167484 2022-12-18,21:23:06.000,352,11073218,12645,0,1671398585,13131.49354453,44.813363280001795,53571.93770976 2022-12-18,21:23:10.000,352,11073217,12685,0,1671398589,13131.52722607999,44.764019369999005,53571.92373552001 2022-12-18,21:23:14.000,352,11073253,12605,0,1671398593,13131.58785286999,44.79926502000308,53571.86783856 2022-12-18,21:23:18.000,352,11073225,12605,0,1671398597,13131.62827072999,44.82746154000051,53571.88879992 2022-12-18,21:23:22.000,352,11073297,12685,0,1671398601,13131.641743349996,44.77811762999772,53571.95168400001 2022-12-18,21:23:26.000,352,11073248,12765,0,1671398605,13131.63500704,44.73582285000157,53571.90277416001 2022-12-18,21:23:30.000,352,11073224,12485,0,1671398609,13131.54743500999,44.72877372000221,53571.89578704 2022-12-18,21:23:34.000,352,11073264,12565,0,1671398613,13131.500280839995,44.71467546000349,53571.9167484 2022-12-18,21:23:38.000,352,11073224,12365,0,1671398617,13131.540698699995,44.72877372000221,53571.97264536001 2022-12-18,21:23:42.000,352,11073215,12565,0,1671398621,13131.51375346,44.72172459000285,53571.95168400001 2022-12-18,21:23:46.000,352,11073215,12685,0,1671398625,13131.500280839995,44.771068499998364,53571.94469688 2022-12-18,21:23:50.000,352,11073255,12485,0,1671398629,13131.53396239,44.67238068000006,53571.95867112 2022-12-18,21:23:54.000,352,11073177,12605,0,1671398633,13131.419445119995,44.60188937999919,53571.881812800006 2022-12-18,21:23:58.000,352,11073265,12525,0,1671398637,13131.311664159999,44.50320156000089,53571.881812800006 2022-12-18,21:24:02.000,352,11073239,12565,0,1671398641,13131.32513677999,44.43271026000002,53571.94469688 2022-12-18,21:24:06.000,352,11073247,12885,0,1671398645,13131.318400469994,44.362218959999154,53571.979632480005 2022-12-18,21:24:10.000,352,11073279,12645,0,1671398649,13131.224092129989,44.298776789997646,53571.96565824 2022-12-18,21:24:14.000,352,11073255,12685,0,1671398653,13131.197146889994,44.298776789997646,53572.06347792 2022-12-18,21:24:18.000,352,11073235,12885,0,1671398657,13131.116311169993,44.34107157000108,53572.0564908 2022-12-18,21:24:22.000,352,11073250,12765,0,1671398661,13131.028739139998,44.411562870001944,53572.0564908 2022-12-18,21:24:26.000,352,11073272,12605,0,1671398665,13130.934430799993,44.49615243000153,53572.06347792 2022-12-18,21:24:30.000,352,11073239,12685,0,1671398669,13130.732341499992,44.55254547000368,53572.0564908 2022-12-18,21:24:34.000,352,11073213,12685,0,1671398673,13130.617824230001,44.69352806999814,53572.06347792 2022-12-18,21:24:38.000,352,11073169,12565,0,1671398677,13130.45615279,44.70057720000477,53571.94469688 2022-12-18,21:24:42.000,352,11073244,12565,0,1671398681,13130.240590869995,44.71467546000349,53571.97264536001 2022-12-18,21:24:46.000,352,11073222,12725,0,1671398685,13130.025028949989,44.74287198000093,53571.95168400001 2022-12-18,21:24:50.000,352,11073262,12805,0,1671398689,13129.890302749998,44.77811762999772,53571.8468772 2022-12-18,21:24:54.000,352,11073218,12445,0,1671398693,13129.863357509988,44.77811762999772,53571.92373552001 2022-12-18,21:24:58.000,352,11073244,12645,0,1671398697,13129.755576549993,44.77811762999772,53571.881812800006 2022-12-18,21:25:02.000,352,11073260,12805,0,1671398701,13129.654531899992,44.77811762999772,53571.85386432001 2022-12-18,21:25:06.000,352,11073252,12725,0,1671398705,13129.580432490002,44.756970239999646,53571.81892872 2022-12-18,21:25:10.000,352,11073222,12685,0,1671398709,13129.438969980001,44.70762633000413,53571.79796736 2022-12-18,21:25:14.000,352,11073291,12645,0,1671398713,13129.3177164,44.72172459000285,53571.595340880005 2022-12-18,21:25:18.000,352,11073252,12685,0,1671398717,13129.17625389,44.67942980999942,53571.5324568 2022-12-18,21:25:22.000,352,11073229,12725,0,1671398721,13129.17625389,44.644184160002624,53571.50450832 2022-12-18,21:25:26.000,352,11073286,12605,0,1671398725,13129.25708961,44.594840249999834,53571.44162424 2022-12-18,21:25:30.000,352,11073268,12645,0,1671398729,13129.324452709996,44.50320156000089,53571.476559840004 2022-12-18,21:25:34.000,352,11073220,12725,0,1671398733,13129.20993543999,44.524348949998966,53571.476559840004 2022-12-18,21:25:38.000,352,11073256,12605,0,1671398737,13129.290771159991,44.5666437300024,53571.42066288001 2022-12-18,21:25:42.000,352,11073245,12605,0,1671398741,13129.378343190001,44.587791120000475,53571.42066288001 2022-12-18,21:25:46.000,352,11073257,12765,0,1671398745,13129.452442599992,44.623036770004546,53571.42066288001 2022-12-18,21:25:50.000,352,11073250,12565,0,1671398749,13129.513069389992,44.60188937999919,53571.34380456 2022-12-18,21:25:54.000,352,11073242,12765,0,1671398753,13129.546750939997,44.623036770004546,53571.26694624 2022-12-18,21:25:58.000,352,11073258,12565,0,1671398757,13129.533278319992,44.70762633000413,53571.23899776 2022-12-18,21:26:02.000,352,11073265,12685,0,1671398761,13129.540014630002,44.74287198000093,53571.23201064001 2022-12-18,21:26:06.000,352,11073207,12765,0,1671398765,13129.607377729997,44.79221589000372,53571.23899776 2022-12-18,21:26:10.000,352,11073187,12605,0,1671398769,13129.668004519997,44.71467546000349,53571.190087920004 2022-12-18,21:26:14.000,352,11073227,12645,0,1671398773,13129.674740829993,44.67942980999942,53571.259959120005 2022-12-18,21:26:18.000,352,11073204,12565,0,1671398777,13129.728631309998,44.6653315500007,53571.23201064001 2022-12-18,21:26:22.000,352,11073189,12645,0,1671398781,13129.856621199993,44.60893850999855,53571.22502352 2022-12-18,21:26:26.000,352,11073291,12605,0,1671398785,13129.870093819998,44.644184160002624,53571.2180364 2022-12-18,21:26:30.000,352,11073211,12525,0,1671398789,13130.051974189999,44.644184160002624,53571.23899776 2022-12-18,21:26:34.000,352,11073233,12645,0,1671398793,13130.011556329999,44.573692860001756,53571.09925536 2022-12-18,21:26:38.000,352,11073252,12645,0,1671398797,13130.14628252999,44.51729981999961,53571.15515232001 2022-12-18,21:26:42.000,352,11073208,12605,0,1671398801,13130.21364563,44.411562870001944,53571.16912656 2022-12-18,21:26:46.000,352,11073231,12685,0,1671398805,13130.27427242,44.37631721999787,53571.23899776 2022-12-18,21:26:50.000,352,11073258,12485,0,1671398809,13130.341635519995,44.38336635000451,53571.23201064001 2022-12-18,21:26:54.000,352,11073303,12485,0,1671398813,13130.32816289999,44.34107157000108,53571.308868960004 2022-12-18,21:26:58.000,352,11073263,12765,0,1671398817,13130.260799799995,44.298776789997646,53571.26694624 2022-12-18,21:27:02.000,352,11073248,12605,0,1671398821,13130.240590869995,44.404513740002585,53571.2879076 2022-12-18,21:27:06.000,352,11073229,12765,0,1671398825,13130.281008729995,44.355169829999795,53571.308868960004 2022-12-18,21:27:10.000,352,11073200,12725,0,1671398829,13130.30795396999,44.33402244000172,53571.329830320006 2022-12-18,21:27:14.000,352,11073268,12685,0,1671398833,13130.22711824999,44.33402244000172,53571.2180364 2022-12-18,21:27:18.000,352,11073197,12685,0,1671398837,13130.281008729995,44.298776789997646,53571.22502352 2022-12-18,21:27:22.000,352,11073245,12525,0,1671398841,13130.21364563,44.27058027000021,53571.24598488 2022-12-18,21:27:26.000,352,11073248,12765,0,1671398845,13130.22711824999,44.36926808999851,53571.30188184001 2022-12-18,21:27:30.000,352,11073245,12605,0,1671398849,13130.159755149994,44.39041548000387,53571.2879076 2022-12-18,21:27:34.000,352,11073286,12805,0,1671398853,13130.200173009995,44.404513740002585,53571.38572728 2022-12-18,21:27:38.000,352,11073258,12645,0,1671398857,13130.092392049999,44.44680851999874,53571.32284320001 2022-12-18,21:27:42.000,352,11073225,12685,0,1671398861,13129.883566439988,44.538447209997685,53571.30188184001 2022-12-18,21:27:46.000,352,11073186,12805,0,1671398865,13129.748840239998,44.65123329000198,53571.28092048001 2022-12-18,21:27:50.000,352,11073215,12725,0,1671398869,13129.620850350002,44.73582285000157,53571.28092048001 2022-12-18,21:27:54.000,352,11073264,12725,0,1671398873,13129.472651529992,44.82746154000051,53571.1481652 2022-12-18,21:27:58.000,352,11073247,12565,0,1671398877,13129.371606879991,44.862707190004585,53571.15515232001 2022-12-18,21:28:02.000,352,11073252,12845,0,1671398881,13129.29750747,44.79221589000372,53571.141178080004 2022-12-18,21:28:06.000,352,11073252,12445,0,1671398885,13129.27729854,44.869756320003944,53571.03637128001 2022-12-18,21:28:10.000,352,11073257,12605,0,1671398889,13129.223408059996,44.933198489998176,53570.91759024001 2022-12-18,21:28:14.000,352,11073255,12765,0,1671398893,13129.290771159991,45.08827934999863,53571.0084228 2022-12-18,21:28:18.000,352,11073269,12765,0,1671398897,13129.27729854,45.1587706499995,53570.98746144001 2022-12-18,21:28:22.000,352,11073272,12525,0,1671398901,13129.290771159991,45.32794976999867,53571.0084228 2022-12-18,21:28:26.000,352,11073196,12565,0,1671398905,13129.284034849996,45.3702445500021,53570.94553872001 2022-12-18,21:28:30.000,352,11073228,12525,0,1671398909,13129.263825919996,45.46188324000104,53570.903616 2022-12-18,21:28:34.000,352,11073293,12565,0,1671398913,13129.122363409995,45.56057105999935,53570.74989936001 2022-12-18,21:28:38.000,352,11073236,12685,0,1671398917,13128.980900899995,45.53942367000127,53570.707976640006 2022-12-18,21:28:42.000,352,11073231,12685,0,1671398921,13129.102154479995,45.5817184500047,53570.79182208 2022-12-18,21:28:46.000,352,11073179,12965,0,1671398925,13129.061736619995,45.64516061999893,53570.73592512 2022-12-18,21:28:50.000,352,11073213,12565,0,1671398929,13129.081945549995,45.666308010004286,53570.72893800001 2022-12-18,21:28:54.000,352,11073230,12645,0,1671398933,13129.061736619995,45.69450453000172,53570.72893800001 2022-12-18,21:28:58.000,352,11073234,12765,0,1671398937,13129.102154479995,45.673357140003645,53570.73592512 2022-12-18,21:29:02.000,352,11073240,12645,0,1671398941,13129.102154479995,45.75794670000323,53570.72195088 2022-12-18,21:29:06.000,352,11073197,12645,0,1671398945,13129.04826399999,45.75794670000323,53570.70098952001 2022-12-18,21:29:10.000,352,11073293,12725,0,1671398949,13129.01458245,45.78614322000067,53570.68002816001 2022-12-18,21:29:14.000,352,11073196,12605,0,1671398953,13128.96742827999,45.807290609998745,53570.57522136 2022-12-18,21:29:18.000,352,11073232,12685,0,1671398957,13128.96742827999,45.814339739998104,53570.56124712001 2022-12-18,21:29:22.000,352,11073266,12485,0,1671398961,13128.859647319994,45.79319235000003,53570.54727288 2022-12-18,21:29:26.000,352,11073264,12805,0,1671398965,13128.852911009999,45.77909409000131,53570.61015696001 2022-12-18,21:29:30.000,352,11073203,12565,0,1671398969,13128.711448499998,45.82138887000474,53570.53329864001 2022-12-18,21:29:34.000,352,11073231,12645,0,1671398973,13128.731657429998,45.849585390002176,53570.61015696001 2022-12-18,21:29:38.000,352,11073207,12965,0,1671398977,13128.704712189989,45.913027560003684,53570.589195600005 2022-12-18,21:29:42.000,352,11073237,12725,0,1671398981,13128.677766949993,45.913027560003684,53570.54727288 2022-12-18,21:29:46.000,352,11073228,12885,0,1671398985,13128.691239569998,45.98351886000455,53570.51233728001 2022-12-18,21:29:50.000,352,11073266,12525,0,1671398989,13128.657558019993,46.01171538000199,53570.52631152 2022-12-18,21:29:54.000,352,11073223,12805,0,1671398993,13128.617140159993,46.12450145999901,53570.50535016 2022-12-18,21:29:58.000,352,11073240,12485,0,1671398997,13128.556513369993,46.265484060000745,53570.421504720005 2022-12-18,21:30:02.000,352,11073243,12605,0,1671399001,13128.637349089993,46.307778840004175,53570.4494532 2022-12-18,21:30:06.000,352,11073270,12605,0,1671399005,13128.637349089993,46.41351579000184,53570.3097108 2022-12-18,21:30:10.000,352,11073247,12765,0,1671399009,13128.650821709998,46.52630186999886,53570.372594880006 2022-12-18,21:30:14.000,352,11073272,12525,0,1671399013,13128.664294329988,46.59679316999973,53570.372594880006 2022-12-18,21:30:18.000,352,11073276,12685,0,1671399017,13128.664294329988,46.681382729999314,53570.421504720005 2022-12-18,21:30:22.000,352,11073236,12445,0,1671399021,13128.644085399988,46.75892315999954,53570.44246608001 2022-12-18,21:30:26.000,352,11073218,12805,0,1671399025,13128.583458609988,46.850561849998485,53570.48438880001 2022-12-18,21:30:30.000,352,11073231,12565,0,1671399029,13128.576722299993,46.92810227999871,53570.44246608001 2022-12-18,21:30:34.000,352,11073255,12685,0,1671399033,13128.462205030002,46.942200540004706,53570.28874944 2022-12-18,21:30:38.000,352,11073217,12405,0,1671399037,13128.441996100002,47.04088836000301,53570.31669792001 2022-12-18,21:30:42.000,352,11073220,12645,0,1671399041,13128.415050859992,47.16072356999939,53570.323685040006 2022-12-18,21:30:46.000,352,11073261,12685,0,1671399045,13128.509359199998,47.294657040001766,53570.36560776001 2022-12-18,21:30:50.000,352,11073258,12765,0,1671399049,13128.617140159993,47.39334486000007,53570.31669792001 2022-12-18,21:30:54.000,352,11073268,12725,0,1671399053,13128.738393739994,47.40744311999879,53570.351633520004 2022-12-18,21:30:58.000,352,11073280,12885,0,1671399057,13128.792284219999,47.42154138000478,53570.351633520004 2022-12-18,21:31:02.000,352,11073229,12645,0,1671399061,13128.9135378,47.50613094000437,53570.40753048 2022-12-18,21:31:06.000,352,11073278,12485,0,1671399065,13128.94721934999,47.527278330002446,53570.40753048 2022-12-18,21:31:10.000,352,11073234,12525,0,1671399069,13128.97416459,47.583671370004595,53570.40753048 2022-12-18,21:31:14.000,352,11073247,12565,0,1671399073,13129.00784613999,47.60481876000267,53570.3097108 2022-12-18,21:31:18.000,352,11073250,12525,0,1671399077,13129.07520924,47.590720500003954,53570.372594880006 2022-12-18,21:31:22.000,352,11073237,12805,0,1671399081,13129.14930864999,47.59776963000331,53570.421504720005 2022-12-18,21:31:26.000,352,11073252,12405,0,1671399085,13129.21667175,47.55547484999988,53570.491375920006 2022-12-18,21:31:30.000,352,11073274,12525,0,1671399089,13129.14930864999,47.49908180999773,53570.43547896 2022-12-18,21:31:34.000,352,11073231,12685,0,1671399093,13129.331189019991,47.365148340002634,53570.55426 2022-12-18,21:31:38.000,352,11073232,12685,0,1671399097,13129.418761050001,47.301706170001125,53570.519324400004 2022-12-18,21:31:42.000,352,11073241,12445,0,1671399101,13129.560223560002,47.294657040001766,53570.54727288 2022-12-18,21:31:46.000,352,11073221,12565,0,1671399105,13129.674740829993,47.28055878000305,53570.61015696001 2022-12-18,21:31:50.000,352,11073206,12765,0,1671399109,13129.775785479993,47.259411389997695,53570.67304104 2022-12-18,21:31:54.000,352,11073233,12845,0,1671399113,13129.775785479993,47.315804429999844,53570.70098952001 2022-12-18,21:31:58.000,352,11073228,12765,0,1671399117,13129.715158689993,47.308755300000485,53570.60316984 2022-12-18,21:32:02.000,352,11073234,12645,0,1671399121,13129.809467029998,47.32990268999856,53570.66605392 2022-12-18,21:32:06.000,352,11073200,12605,0,1671399125,13129.856621199993,47.344000950004556,53570.707976640006 2022-12-18,21:32:10.000,352,11073214,12645,0,1671399129,13130.004820019989,47.38629573000071,53570.65207968001 2022-12-18,21:32:14.000,352,11073239,12365,0,1671399133,13130.04523787999,47.358099210003274,53570.77086072 2022-12-18,21:32:18.000,352,11073188,12605,0,1671399137,13130.058710499994,47.28760791000241,53570.72195088 2022-12-18,21:32:22.000,352,11073234,12645,0,1671399141,13130.038501569994,47.118428790003236,53570.826757680006 2022-12-18,21:32:26.000,352,11073241,12605,0,1671399145,13130.058710499994,47.05498662000173,53570.77086072 2022-12-18,21:32:30.000,352,11073233,12605,0,1671399149,13130.04523787999,46.97039706000214,53570.71496376 2022-12-18,21:32:34.000,352,11073243,12365,0,1671399153,13130.092392049999,46.949249670004065,53570.77784784001 2022-12-18,21:32:38.000,352,11073271,12805,0,1671399157,13130.038501569994,46.87170924000384,53570.71496376 2022-12-18,21:32:42.000,352,11073280,12525,0,1671399161,13130.072183119999,46.80121794000297,53570.74989936001 2022-12-18,21:32:46.000,352,11073267,12525,0,1671399165,13130.051974189999,46.75892315999954,53570.74291224 2022-12-18,21:32:50.000,352,11073220,12565,0,1671399169,13130.16649145999,46.674333599999954,53570.70098952001 2022-12-18,21:32:54.000,352,11073211,12685,0,1671399173,13130.361844449995,46.491056220002065,53570.79880920001 2022-12-18,21:32:58.000,352,11073221,12805,0,1671399177,13130.43594386,46.41351579000184,53570.8337448 2022-12-18,21:33:02.000,352,11073278,12445,0,1671399181,13130.530252199991,46.36417187999905,53570.875667520006 2022-12-18,21:33:06.000,352,11073218,12805,0,1671399185,13130.523515889996,46.18794363000052,53570.875667520006 2022-12-18,21:33:10.000,352,11073183,12405,0,1671399189,13130.725605189997,46.10335407000093,53570.88964176 2022-12-18,21:33:14.000,352,11073205,12605,0,1671399193,13130.772759359992,45.9623714699992,53570.8337448 2022-12-18,21:33:18.000,352,11073203,12645,0,1671399197,13130.894012939993,45.856634520001535,53570.826757680006 2022-12-18,21:33:22.000,352,11073263,12805,0,1671399201,13131.042211759988,45.687455400002364,53570.924577360005 2022-12-18,21:33:26.000,352,11073282,12725,0,1671399205,13131.075893309993,45.60286584000278,53570.79182208 2022-12-18,21:33:30.000,352,11073246,12645,0,1671399209,13131.271246299999,45.53942367000127,53570.91060312 2022-12-18,21:33:34.000,352,11073255,12805,0,1671399213,13131.36555463999,45.54647280000063,53571.01540992001 2022-12-18,21:33:38.000,352,11073211,13045,0,1671399217,13131.439654049995,45.666308010004286,53571.043358400006 2022-12-18,21:33:42.000,352,11073270,12725,0,1671399221,13131.399236189995,45.687455400002364,53571.09925536 2022-12-18,21:33:46.000,352,11073220,12765,0,1671399225,13131.291455229999,45.800241479999386,53571.11322960001 2022-12-18,21:33:50.000,352,11073236,12765,0,1671399229,13131.183674269989,45.8284380000041,53571.09925536 2022-12-18,21:33:54.000,352,11073252,12765,0,1671399233,13131.075893309993,45.8284380000041,53571.09925536 2022-12-18,21:33:58.000,352,11073205,12885,0,1671399237,13131.048948069998,45.77204496000195,53571.078294 2022-12-18,21:34:02.000,352,11073239,12965,0,1671399241,13131.008530209998,45.70860279000044,53571.078294 2022-12-18,21:34:06.000,352,11073226,12645,0,1671399245,13131.028739139998,45.65925887999765,53570.973487200004 2022-12-18,21:34:10.000,352,11073238,12485,0,1671399249,13131.123047479989,45.56057105999935,53571.05034552 2022-12-18,21:34:14.000,352,11073253,12645,0,1671399253,13131.163465339989,45.56057105999935,53571.022397040004 2022-12-18,21:34:18.000,352,11073204,12645,0,1671399257,13131.257773679994,45.59581671000342,53571.05733264 2022-12-18,21:34:22.000,352,11073219,12565,0,1671399261,13131.32513677999,45.65220974999829,53571.078294 2022-12-18,21:34:26.000,352,11073238,12685,0,1671399265,13131.37229095,45.76499583000259,53571.05034552 2022-12-18,21:34:30.000,352,11073215,12685,0,1671399269,13131.46659928999,45.905978430004325,53571.0084228 2022-12-18,21:34:34.000,352,11073189,12645,0,1671399273,13131.379027259994,46.025813640000706,53570.924577360005 2022-12-18,21:34:38.000,352,11073209,12765,0,1671399277,13131.36555463999,46.05401015999814,53571.03637128001 2022-12-18,21:34:42.000,352,11073206,12285,0,1671399281,13131.358818329994,46.01876451000135,53571.00143568 2022-12-18,21:34:46.000,352,11073186,12765,0,1671399285,13131.318400469994,45.99056799000391,53570.9385516 2022-12-18,21:34:50.000,352,11073242,12805,0,1671399289,13131.35208202,45.913027560003684,53571.03637128001 2022-12-18,21:34:54.000,352,11073221,12645,0,1671399293,13131.43291774,45.8284380000041,53571.05733264 2022-12-18,21:34:58.000,352,11073268,12365,0,1671399297,13131.43291774,45.77204496000195,53571.05733264 2022-12-18,21:35:02.000,352,11073239,12365,0,1671399301,13131.54743500999,45.673357140003645,53571.043358400006 2022-12-18,21:35:06.000,352,11073285,12605,0,1671399305,13131.53396239,45.70155366000108,53571.092268240005 2022-12-18,21:35:10.000,352,11073243,12605,0,1671399309,13131.560907629995,45.7156519199998,53571.03637128001 2022-12-18,21:35:14.000,352,11073270,12805,0,1671399313,13131.4733356,45.77204496000195,53570.994448560006 2022-12-18,21:35:18.000,352,11073207,12725,0,1671399317,13131.34534570999,45.814339739998104,53570.98746144001 2022-12-18,21:35:22.000,352,11073242,12525,0,1671399321,13131.311664159999,45.84253626000282,53571.00143568 2022-12-18,21:35:26.000,352,11073239,12845,0,1671399325,13131.156729029994,45.89188016999833,53571.05733264 2022-12-18,21:35:30.000,352,11073304,12725,0,1671399329,13131.015266519993,45.99056799000391,53571.10624248 2022-12-18,21:35:34.000,352,11073250,12525,0,1671399333,13130.880540320002,46.075157550003496,53571.162139440006 2022-12-18,21:35:38.000,352,11073276,12765,0,1671399337,13130.584142679996,46.06105929000478,53571.17611368 2022-12-18,21:35:42.000,352,11073239,12765,0,1671399341,13130.442680169996,46.04696102999878,53571.190087920004 2022-12-18,21:35:46.000,352,11073220,12725,0,1671399345,13130.200173009995,46.00466625000263,53571.1481652 2022-12-18,21:35:50.000,352,11073224,13045,0,1671399349,13130.11260098,45.87073278000025,53571.092268240005 2022-12-18,21:35:54.000,352,11073316,12805,0,1671399353,13130.058710499994,45.87073278000025,53571.02938416 2022-12-18,21:35:58.000,352,11073247,12565,0,1671399357,13130.011556329999,45.77909409000131,53570.95252584 2022-12-18,21:36:02.000,352,11073283,12645,0,1671399361,13129.937456919994,45.77204496000195,53570.91060312 2022-12-18,21:36:06.000,352,11073206,12445,0,1671399365,13129.944193229989,45.73679930999788,53570.994448560006 2022-12-18,21:36:10.000,352,11073207,12765,0,1671399369,13129.917247989993,45.70860279000044,53570.89662888001 2022-12-18,21:36:14.000,352,11073226,12525,0,1671399373,13129.910511679998,45.7156519199998,53570.924577360005 2022-12-18,21:36:18.000,352,11073254,12645,0,1671399377,13129.856621199993,45.70860279000044,53570.77086072 2022-12-18,21:36:22.000,352,11073294,12565,0,1671399381,13129.998083709994,45.60991497000214,53570.903616 2022-12-18,21:36:26.000,352,11073225,12605,0,1671399385,13130.220381939995,45.504178020004474,53570.96650008001 2022-12-18,21:36:30.000,352,11073202,12605,0,1671399389,13130.34837182999,45.454834110001684,53570.875667520006 2022-12-18,21:36:34.000,352,11073251,12645,0,1671399393,13130.53698851,45.42663759000425,53570.91759024001 2022-12-18,21:36:38.000,352,11073241,12605,0,1671399397,13130.503306959996,45.391391940000176,53570.79182208 2022-12-18,21:36:42.000,352,11073220,12685,0,1671399401,13130.671714709992,45.30680238000059,53570.93156448 2022-12-18,21:36:46.000,352,11073233,12725,0,1671399405,13130.604351609996,45.38434281000082,53570.8337448 2022-12-18,21:36:50.000,352,11073219,12485,0,1671399409,13130.631296849991,45.391391940000176,53570.89662888001 2022-12-18,21:36:54.000,352,11073281,12605,0,1671399413,13130.799704600002,45.42663759000425,53570.96650008001 2022-12-18,21:36:58.000,352,11073215,12685,0,1671399417,13130.968112349998,45.47598149999976,53570.98047432 2022-12-18,21:37:02.000,352,11073243,12645,0,1671399421,13131.055684379993,45.5817184500047,53570.91759024001 2022-12-18,21:37:06.000,352,11073182,12525,0,1671399425,13131.102838549989,45.687455400002364,53570.88964176 2022-12-18,21:37:10.000,352,11073238,12685,0,1671399429,13131.149992719998,45.74384844000451,53570.88964176 2022-12-18,21:37:14.000,352,11073250,12485,0,1671399433,13131.062420689988,45.863683650000894,53570.81977056001 2022-12-18,21:37:18.000,352,11073262,12525,0,1671399437,13131.015266519993,45.94827321000048,53570.78483496 2022-12-18,21:37:22.000,352,11073247,12645,0,1671399441,13130.981584970003,45.95532233999984,53570.74989936001 2022-12-18,21:37:26.000,352,11073254,12565,0,1671399445,13131.001793899988,45.98351886000455,53570.756886480005 2022-12-18,21:37:30.000,352,11073227,12525,0,1671399449,13131.001793899988,46.11745232999965,53570.756886480005 2022-12-18,21:37:34.000,352,11073252,12525,0,1671399453,13131.008530209998,46.251385800002026,53570.8337448 2022-12-18,21:37:38.000,352,11073192,12725,0,1671399457,13130.914221869993,46.39941753000312,53570.756886480005 2022-12-18,21:37:42.000,352,11073228,12365,0,1671399461,13130.927694489998,46.55449839000357,53570.79880920001 2022-12-18,21:37:46.000,352,11073257,12565,0,1671399465,13130.934430799993,46.68843185999867,53570.74989936001 2022-12-18,21:37:50.000,352,11073227,12685,0,1671399469,13130.927694489998,46.82236533000105,53570.72195088 2022-12-18,21:37:54.000,352,11073232,12485,0,1671399473,13130.718868880002,46.87170924000384,53570.58220848001 2022-12-18,21:37:58.000,352,11073291,12365,0,1671399477,13130.792968289992,46.899905760001275,53570.70098952001 2022-12-18,21:38:02.000,352,11073189,12685,0,1671399481,13130.745814119997,46.942200540004706,53570.638105440004 2022-12-18,21:38:06.000,352,11073218,12645,0,1671399485,13130.617824230001,46.899905760001275,53570.64509256 2022-12-18,21:38:10.000,352,11073224,12685,0,1671399489,13130.550461129991,46.91400401999999,53570.66605392 2022-12-18,21:38:14.000,352,11073227,12645,0,1671399493,13130.577406370001,47.019740969997656,53570.71496376 2022-12-18,21:38:18.000,352,11073258,12445,0,1671399497,13130.550461129991,47.04793749000237,53570.74989936001 2022-12-18,21:38:22.000,352,11073211,12565,0,1671399501,13130.530252199991,47.11137966000388,53570.71496376 2022-12-18,21:38:26.000,352,11073244,12645,0,1671399505,13130.489834339991,47.15367444000003,53570.74291224 2022-12-18,21:38:30.000,352,11073232,12685,0,1671399509,13130.442680169996,47.181870960004744,53570.77784784001 2022-12-18,21:38:34.000,352,11073213,12685,0,1671399513,13130.341635519995,47.23121487000026,53570.72195088 2022-12-18,21:38:38.000,352,11073283,12525,0,1671399517,13130.33489921,47.245313129998976,53570.70098952001 2022-12-18,21:38:42.000,352,11073222,12805,0,1671399521,13130.31469028,47.26646052000433,53570.74989936001 2022-12-18,21:38:46.000,352,11073278,12605,0,1671399525,13130.31469028,47.315804429999844,53570.687015280004 2022-12-18,21:38:50.000,352,11073242,12525,0,1671399529,13130.341635519995,47.308755300000485,53570.65207968001 2022-12-18,21:38:54.000,352,11073174,12525,0,1671399533,13130.395526,47.28055878000305,53570.74291224 2022-12-18,21:38:58.000,352,11073253,12965,0,1671399537,13130.41573493,47.252362259998336,53570.77086072 2022-12-18,21:39:02.000,352,11073235,12685,0,1671399541,13130.462889099996,47.20301835000282,53570.707976640006 2022-12-18,21:39:06.000,352,11073212,12645,0,1671399545,13130.503306959996,47.14662531000067,53570.72893800001 2022-12-18,21:39:10.000,352,11073240,12525,0,1671399549,13130.530252199991,47.15367444000003,53570.77086072 2022-12-18,21:39:14.000,352,11073221,12605,0,1671399553,13130.43594386,47.05498662000173,53570.68002816001 2022-12-18,21:39:18.000,352,11073196,12405,0,1671399557,13130.40899861999,46.96334793000278,53570.659066800006 2022-12-18,21:39:22.000,352,11073256,12765,0,1671399561,13130.523515889996,46.892856630001916,53570.687015280004 2022-12-18,21:39:26.000,352,11073209,12645,0,1671399565,13130.577406370001,46.87170924000384,53570.74291224 2022-12-18,21:39:30.000,352,11073205,12445,0,1671399569,13130.718868880002,46.8787583700032,53570.74291224 2022-12-18,21:39:34.000,352,11073268,12485,0,1671399573,13130.792968289992,46.8787583700032,53570.875667520006 2022-12-18,21:39:38.000,352,11073260,12645,0,1671399577,13130.833386149992,46.96334793000278,53570.826757680006 2022-12-18,21:39:42.000,352,11073264,12605,0,1671399581,13130.968112349998,47.04088836000301,53570.805796320004 2022-12-18,21:39:46.000,352,11073219,12445,0,1671399585,13131.015266519993,47.069084880000446,53570.826757680006 2022-12-18,21:39:50.000,352,11073221,12845,0,1671399589,13130.920958180002,47.019740969997656,53570.91060312 2022-12-18,21:39:54.000,352,11073247,12445,0,1671399593,13130.833386149992,47.06203575000109,53570.81278344 2022-12-18,21:39:58.000,352,11073226,12445,0,1671399597,13130.678451020001,47.00564270999894,53570.68002816001 2022-12-18,21:40:02.000,352,11073214,12405,0,1671399601,13130.563933749996,46.93515140999807,53570.65207968001 2022-12-18,21:40:06.000,352,11073292,12645,0,1671399605,13130.49657065,46.92105314999935,53570.6940024 2022-12-18,21:40:10.000,352,11073245,12565,0,1671399609,13130.44941647999,46.949249670004065,53570.687015280004 2022-12-18,21:40:14.000,352,11073280,12645,0,1671399613,13130.510043269991,46.93515140999807,53570.7638736 2022-12-18,21:40:18.000,352,11073228,12405,0,1671399617,13130.462889099996,47.0126918399983,53570.73592512 2022-12-18,21:40:22.000,352,11073235,12605,0,1671399621,13130.38878968999,47.252362259998336,53570.756886480005 2022-12-18,21:40:26.000,352,11073215,12565,0,1671399625,13130.23385456,47.66826093000418,53570.73592512 2022-12-18,21:40:30.000,352,11073194,12565,0,1671399629,13130.04523787999,47.97842264999781,53570.79182208 2022-12-18,21:40:34.000,352,11073209,12645,0,1671399633,13129.843148579988,48.1405526400049,53570.638105440004 2022-12-18,21:40:38.000,352,11073240,12445,0,1671399637,13129.701686070002,48.2392404600032,53570.63111832001 2022-12-18,21:40:42.000,352,11073238,12485,0,1671399641,13129.472651529992,48.14760177000426,53570.53329864001 2022-12-18,21:40:46.000,352,11073279,12725,0,1671399645,13129.27056222999,47.86563657000079,53570.57522136 2022-12-18,21:40:50.000,352,11073233,12765,0,1671399649,13129.02805506999,47.49908180999773,53570.41451760001 2022-12-18,21:40:54.000,352,11073193,12485,0,1671399653,13128.960691969995,47.14662531000067,53570.47740168 2022-12-18,21:40:58.000,352,11073216,12645,0,1671399657,13128.920274109994,46.92105314999935,53570.39355624001 2022-12-18,21:41:02.000,352,11073201,12645,0,1671399661,13128.97416459,46.74482490000082,53570.36560776001 2022-12-18,21:41:06.000,352,11073221,12725,0,1671399665,13128.879856249994,46.73777577000146,53570.302723680004 2022-12-18,21:41:10.000,352,11073242,12605,0,1671399669,13128.832702079999,46.681382729999314,53570.27477520001 2022-12-18,21:41:14.000,352,11073229,12525,0,1671399673,13128.832702079999,46.660235340001236,53570.26080096 2022-12-18,21:41:18.000,352,11073222,12685,0,1671399677,13128.731657429998,46.60384229999909,53570.12804568001 2022-12-18,21:41:22.000,352,11073223,12765,0,1671399681,13128.805756839989,46.53335099999822,53570.204904000006 2022-12-18,21:41:26.000,352,11073224,12645,0,1671399685,13128.805756839989,46.491056220002065,53570.155994160006 2022-12-18,21:41:30.000,352,11073275,12565,0,1671399689,13128.90680148999,46.51220361000014,53570.1699684 2022-12-18,21:41:34.000,352,11073231,12445,0,1671399693,13128.9135378,46.5192527399995,53570.253813840005 2022-12-18,21:41:38.000,352,11073243,12765,0,1671399697,13129.05500031,46.59679316999973,53570.23285248 2022-12-18,21:41:42.000,352,11073209,12605,0,1671399701,13129.13583603,46.674333599999954,53570.17695552001 2022-12-18,21:41:46.000,352,11073193,12605,0,1671399705,13129.20993543999,46.723677510002744,53570.19791688001 2022-12-18,21:41:50.000,352,11073261,12645,0,1671399709,13129.304243779996,46.80121794000297,53570.22586536001 2022-12-18,21:41:54.000,352,11073247,12965,0,1671399713,13129.23688068,46.82941446000041,53570.204904000006 2022-12-18,21:41:58.000,352,11073241,12765,0,1671399717,13129.284034849996,46.892856630001916,53570.17695552001 2022-12-18,21:42:02.000,352,11073229,12485,0,1671399721,13129.29750747,46.98449532000086,53570.155994160006 2022-12-18,21:42:06.000,352,11073254,12605,0,1671399725,13129.310980089991,47.083183139999164,53570.05118736 2022-12-18,21:42:10.000,352,11073275,12445,0,1671399729,13129.371606879991,47.23121487000026,53570.10708432001 2022-12-18,21:42:14.000,352,11073237,12565,0,1671399733,13129.364870569996,47.40039398999943,53570.14900704001 2022-12-18,21:42:18.000,352,11073265,12565,0,1671399737,13129.378343190001,47.583671370004595,53570.17695552001 2022-12-18,21:42:22.000,352,11073257,12565,0,1671399741,13129.385079499996,47.73170309999841,53570.12804568001 2022-12-18,21:42:26.000,352,11073224,12725,0,1671399745,13129.364870569996,47.84448918000271,53570.10708432001 2022-12-18,21:42:30.000,352,11073185,12725,0,1671399749,13129.479387840001,47.893833089998225,53570.10708432001 2022-12-18,21:42:34.000,352,11073224,12685,0,1671399753,13129.398552120001,47.97842264999781,53569.9952904 2022-12-18,21:42:38.000,352,11073225,12845,0,1671399757,13129.331189019991,47.936127870001656,53569.93240632 2022-12-18,21:42:42.000,352,11073257,12645,0,1671399761,13129.405288429996,47.85153831000207,53569.967341920004 2022-12-18,21:42:46.000,352,11073245,12845,0,1671399765,13129.412024739991,47.766948750002484,53569.855548 2022-12-18,21:42:50.000,352,11073170,12645,0,1671399769,13129.560223560002,47.83039092000399,53569.87650936 2022-12-18,21:42:54.000,352,11073228,12885,0,1671399773,13129.674740829993,47.85153831000207,53569.94638056 2022-12-18,21:42:58.000,352,11073252,12285,0,1671399777,13129.701686070002,47.90793135000422,53569.95336768 2022-12-18,21:43:02.000,352,11073253,12645,0,1671399781,13129.742103930002,47.96432438999909,53569.90445784 2022-12-18,21:43:06.000,352,11073259,12525,0,1671399785,13129.674740829993,48.08415960000275,53569.988303280006 2022-12-18,21:43:10.000,352,11073203,12645,0,1671399789,13129.546750939997,48.23219133000384,53569.97432904 2022-12-18,21:43:14.000,352,11073279,12805,0,1671399793,13129.351397949991,48.32383002000279,53569.94638056 2022-12-18,21:43:18.000,352,11073268,12285,0,1671399797,13129.20993543999,48.44366522999917,53569.95336768 2022-12-18,21:43:22.000,352,11073268,12525,0,1671399801,13129.16951757999,48.4859600100026,53570.016251760004 2022-12-18,21:43:26.000,352,11073255,12725,0,1671399805,13129.03479138,48.56350044000283,53569.89747072 2022-12-18,21:43:30.000,352,11073298,12645,0,1671399809,13129.081945549995,48.60579521999898,53570.00926464001 2022-12-18,21:43:34.000,352,11073226,12845,0,1671399813,13129.1156271,48.59169696000026,53570.00227752 2022-12-18,21:43:38.000,352,11073214,12645,0,1671399817,13128.98763720999,48.626942610004335,53570.135032800004 2022-12-18,21:43:42.000,352,11073257,12725,0,1671399821,13128.92701041999,48.584647830000904,53570.10708432001 2022-12-18,21:43:46.000,352,11073236,12845,0,1671399825,13128.86638362999,48.50710740000068,53570.03022600001 2022-12-18,21:43:50.000,352,11073267,12525,0,1671399829,13128.873119939999,48.43661609999981,53570.086122960005 2022-12-18,21:43:54.000,352,11073247,12565,0,1671399833,13128.792284219999,48.24628959000256,53570.00227752 2022-12-18,21:43:58.000,352,11073250,12645,0,1671399837,13128.812493149999,48.13350350999826,53570.09311008 2022-12-18,21:44:02.000,352,11073181,12605,0,1671399841,13128.859647319994,47.893833089998225,53570.1000972 2022-12-18,21:44:06.000,352,11073239,12645,0,1671399845,13128.95395566,47.68940832000226,53570.155994160006 2022-12-18,21:44:10.000,352,11073248,12605,0,1671399849,13128.920274109994,47.49908180999773,53570.14201992 2022-12-18,21:44:14.000,352,11073269,12325,0,1671399853,13129.142572339995,47.308755300000485,53570.24682672001 2022-12-18,21:44:18.000,352,11073206,12725,0,1671399857,13129.29750747,47.16777269999875,53570.2398396 2022-12-18,21:44:22.000,352,11073284,12485,0,1671399861,13129.27056222999,47.16777269999875,53570.3097108 2022-12-18,21:44:26.000,352,11073201,12565,0,1671399865,13129.284034849996,47.069084880000446,53570.302723680004 2022-12-18,21:44:30.000,352,11073226,12325,0,1671399869,13129.310980089991,47.0126918399983,53570.36560776001 2022-12-18,21:44:34.000,352,11073270,12805,0,1671399873,13129.290771159991,47.03383923000365,53570.302723680004 2022-12-18,21:44:38.000,352,11073200,12685,0,1671399877,13129.344661639996,46.99154445000022,53570.3097108 2022-12-18,21:44:42.000,352,11073232,12645,0,1671399881,13129.344661639996,46.91400401999999,53570.379582 2022-12-18,21:44:46.000,352,11073229,12645,0,1671399885,13129.324452709996,46.92105314999935,53570.27477520001 2022-12-18,21:44:50.000,352,11073269,12645,0,1671399889,13129.398552120001,46.850561849998485,53570.33067216 2022-12-18,21:44:54.000,352,11073202,12725,0,1671399893,13129.391815809991,46.716628380003385,53570.38656912 2022-12-18,21:44:58.000,352,11073232,12725,0,1671399897,13129.432233669992,46.6320388200038,53570.38656912 2022-12-18,21:45:02.000,352,11073245,12445,0,1671399901,13129.499596770002,46.53335099999822,53570.42849184 2022-12-18,21:45:06.000,352,11073249,12725,0,1671399905,13129.573696179992,46.441712309999275,53570.372594880006 2022-12-18,21:45:10.000,352,11073239,12725,0,1671399909,13129.566959869997,46.39941753000312,53570.44246608001 2022-12-18,21:45:14.000,352,11073243,12765,0,1671399913,13129.452442599992,46.37122100999841,53570.33765928 2022-12-18,21:45:18.000,352,11073296,12805,0,1671399917,13129.513069389992,46.314827970003535,53570.351633520004 2022-12-18,21:45:22.000,352,11073252,12725,0,1671399921,13129.533278319992,46.307778840004175,53570.38656912 2022-12-18,21:45:26.000,352,11073211,12485,0,1671399925,13129.593905109992,46.32892623000225,53570.44246608001 2022-12-18,21:45:30.000,352,11073270,12805,0,1671399929,13129.553487249992,46.37122100999841,53570.36560776001 2022-12-18,21:45:34.000,352,11073179,12645,0,1671399933,13129.762312860003,46.448761439998634,53570.470414560004 2022-12-18,21:45:38.000,352,11073243,12405,0,1671399937,13129.708422379998,46.448761439998634,53570.35862064 2022-12-18,21:45:42.000,352,11073277,12765,0,1671399941,13129.795994409993,46.51220361000014,53570.41451760001 2022-12-18,21:45:46.000,352,11073276,12645,0,1671399945,13129.748840239998,46.60384229999909,53570.36560776001 2022-12-18,21:45:50.000,352,11073245,12565,0,1671399949,13129.822939649988,46.69548098999803,53570.46342744001 2022-12-18,21:45:54.000,352,11073178,12525,0,1671399953,13129.795994409993,46.80121794000297,53570.372594880006 2022-12-18,21:45:58.000,352,11073237,12725,0,1671399957,13129.917247989993,46.91400401999999,53570.48438880001 2022-12-18,21:46:02.000,352,11073238,12725,0,1671399961,13129.971138469999,46.956298800003424,53570.4494532 2022-12-18,21:46:06.000,352,11073252,12565,0,1671399965,13130.018292639994,46.99154445000022,53570.491375920006 2022-12-18,21:46:10.000,352,11073248,12725,0,1671399969,13130.10586466999,47.02679010000429,53570.53329864001 2022-12-18,21:46:14.000,352,11073278,12365,0,1671399973,13130.159755149994,47.04793749000237,53570.67304104 2022-12-18,21:46:18.000,352,11073223,12765,0,1671399977,13130.301217659995,47.03383923000365,53570.70098952001 2022-12-18,21:46:22.000,352,11073222,12485,0,1671399981,13130.43594386,47.06203575000109,53570.68002816001 2022-12-18,21:46:26.000,352,11073243,12645,0,1671399985,13130.523515889996,47.10433053000452,53570.74291224 2022-12-18,21:46:30.000,352,11073291,12765,0,1671399989,13130.658242090001,47.10433053000452,53570.79880920001 2022-12-18,21:46:34.000,352,11073246,12485,0,1671399993,13130.671714709992,46.99154445000022,53570.7638736 2022-12-18,21:46:38.000,352,11073186,12645,0,1671399997,13130.853595079992,46.942200540004706,53570.77784784001 2022-12-18,21:46:42.000,352,11073263,12845,0,1671400001,13131.102838549989,46.83646358999977,53570.88265464 2022-12-18,21:46:46.000,352,11073243,12605,0,1671400005,13131.271246299999,46.709579250004026,53570.78483496 2022-12-18,21:46:50.000,352,11073251,12565,0,1671400009,13131.540698699995,46.62498969000444,53570.973487200004 2022-12-18,21:46:54.000,352,11073271,12765,0,1671400013,13131.796678480001,46.56859665000229,53571.11322960001 2022-12-18,21:46:58.000,352,11073221,12605,0,1671400017,13132.012240399992,46.45581056999799,53571.211049280006 2022-12-18,21:47:02.000,352,11073239,12645,0,1671400021,13132.207593389998,46.265484060000745,53571.30188184001 2022-12-18,21:47:06.000,352,11073246,12685,0,1671400025,13132.335583279993,46.082206680002855,53571.33681744 2022-12-18,21:47:10.000,352,11073255,12485,0,1671400029,13132.58482674999,45.95532233999984,53571.43463712 2022-12-18,21:47:14.000,352,11073252,12605,0,1671400033,13132.699344019995,45.82138887000474,53571.43463712 2022-12-18,21:47:18.000,352,11073201,12725,0,1671400037,13132.881224389996,45.65220974999829,53571.58136664 2022-12-18,21:47:22.000,352,11073255,12685,0,1671400041,13133.015950590001,45.51122715000383,53571.644250720004 2022-12-18,21:47:26.000,352,11073250,12645,0,1671400045,13133.244985129997,45.32794976999867,53571.80495448001 2022-12-18,21:47:30.000,352,11073237,12485,0,1671400049,13133.372975019993,45.17991804000485,53571.87482568001 2022-12-18,21:47:34.000,352,11073264,12565,0,1671400053,13133.676108969994,44.982542400000966,53571.97264536001 2022-12-18,21:47:38.000,352,11073225,12525,0,1671400057,13133.79062624,44.78516676000436,53572.03552944 2022-12-18,21:47:42.000,352,11073181,12565,0,1671400061,13133.938825059995,44.594840249999834,53572.13334912 2022-12-18,21:47:46.000,352,11073228,12485,0,1671400065,13134.04660601999,44.46795591000409,53572.24514304 2022-12-18,21:47:50.000,352,11073272,12645,0,1671400069,13134.15438698,44.33402244000172,53572.30104 2022-12-18,21:47:54.000,352,11073258,12365,0,1671400073,13134.08702387999,44.235334620003414,53572.315014240005 2022-12-18,21:47:58.000,352,11073237,12685,0,1671400077,13134.06681494999,44.16484332000255,53572.4407824 2022-12-18,21:48:02.000,352,11073221,12685,0,1671400081,13134.02639708999,44.05205723999825,53572.482705120005 2022-12-18,21:48:06.000,352,11073224,12565,0,1671400085,13133.959033989995,44.02386072000081,53572.47571800001 2022-12-18,21:48:10.000,352,11073264,12445,0,1671400089,13133.80409885999,44.02386072000081,53572.482705120005 2022-12-18,21:48:14.000,352,11073235,12565,0,1671400093,13133.8310441,44.05910637000488,53572.552576320006 2022-12-18,21:48:18.000,352,11073255,12725,0,1671400097,13133.676108969994,44.11549940999976,53572.53860208 2022-12-18,21:48:22.000,352,11073260,12485,0,1671400101,13133.568328009998,44.15074506000383,53572.56655056 2022-12-18,21:48:26.000,352,11073184,12645,0,1671400105,13133.406656569998,44.136646799997834,53572.5106536 2022-12-18,21:48:30.000,352,11073249,12805,0,1671400109,13133.204567269997,44.0732046300036,53572.51764072 2022-12-18,21:48:34.000,352,11073240,12605,0,1671400113,13132.881224389996,44.11549940999976,53572.3709112 2022-12-18,21:48:38.000,352,11073232,12405,0,1671400117,13132.658926159995,44.06615550000424,53572.335975600006 2022-12-18,21:48:42.000,352,11073200,12445,0,1671400121,13132.409682689999,43.988615070004016,53572.27309152 2022-12-18,21:48:46.000,352,11073257,12765,0,1671400125,13132.274956489993,43.83353421000356,53572.18225896 2022-12-18,21:48:50.000,352,11073221,12445,0,1671400129,13132.153702909993,43.78419030000077,53572.17527184 2022-12-18,21:48:54.000,352,11073202,12685,0,1671400133,13132.052658259992,43.74189552000462,53572.16129760001 2022-12-18,21:48:58.000,352,11073255,12765,0,1671400137,13131.870777889992,43.69960074000119,53572.0564908 2022-12-18,21:49:02.000,352,11073262,12645,0,1671400141,13131.709106449991,43.62206031000096,53572.000593840006 2022-12-18,21:49:06.000,352,11073221,12725,0,1671400145,13131.49354453,43.64320769999904,53571.95867112 2022-12-18,21:49:10.000,352,11073205,12485,0,1671400149,13131.338609399994,43.66435509000439,53571.881812800006 2022-12-18,21:49:14.000,352,11073174,12645,0,1671400153,13131.163465339989,43.819435950004845,53571.79796736 2022-12-18,21:49:18.000,352,11073227,12485,0,1671400157,13131.089365929998,43.87582898999972,53571.693160560004 2022-12-18,21:49:22.000,352,11073227,12525,0,1671400161,13130.961376040003,44.01681159000145,53571.56739240001 2022-12-18,21:49:26.000,352,11073206,12765,0,1671400165,13130.887276629997,44.228285490004055,53571.56739240001 2022-12-18,21:49:30.000,352,11073246,12605,0,1671400169,13130.914221869993,44.27762939999957,53571.56040528 2022-12-18,21:49:34.000,352,11073231,12765,0,1671400173,13130.907485559997,44.39041548000387,53571.51149544 2022-12-18,21:49:38.000,352,11073235,12685,0,1671400177,13130.974848659993,44.43271026000002,53571.42066288001 2022-12-18,21:49:42.000,352,11073212,12405,0,1671400181,13131.055684379993,44.46795591000409,53571.357778800004 2022-12-18,21:49:46.000,352,11073231,12525,0,1671400185,13131.149992719998,44.39041548000387,53571.3927144 2022-12-18,21:49:50.000,352,11073225,12805,0,1671400189,13131.170201649998,44.4186120000013,53571.38572728 2022-12-18,21:49:54.000,352,11073267,12645,0,1671400193,13131.062420689988,44.355169829999795,53571.28092048001 2022-12-18,21:49:58.000,352,11073250,12445,0,1671400197,13131.257773679994,44.25648201000149,53571.40668864 2022-12-18,21:50:02.000,352,11073232,12685,0,1671400201,13131.40597249999,44.171892450001906,53571.35079168001 2022-12-18,21:50:06.000,352,11073236,12565,0,1671400205,13131.57438025,44.122548539999116,53571.3927144 2022-12-18,21:50:10.000,352,11073269,12525,0,1671400209,13131.73605169,43.98156594000466,53571.3927144 2022-12-18,21:50:14.000,352,11073224,12605,0,1671400213,13131.837096340001,43.98156594000466,53571.49053408001 2022-12-18,21:50:18.000,352,11073258,12565,0,1671400217,13131.890986819992,43.91812377000315,53571.525469680004 2022-12-18,21:50:22.000,352,11073224,12645,0,1671400221,13131.904459439997,43.939271160001226,53571.55341816 2022-12-18,21:50:26.000,352,11073178,12565,0,1671400225,13131.911195749992,44.002713330002734,53571.60931512 2022-12-18,21:50:30.000,352,11073252,12645,0,1671400229,13131.850568959992,44.0732046300036,53571.63027648 2022-12-18,21:50:34.000,352,11073282,12845,0,1671400233,13131.810151099991,44.15074506000383,53571.55341816 2022-12-18,21:50:38.000,352,11073233,12645,0,1671400237,13131.884250509996,44.16484332000255,53571.58136664 2022-12-18,21:50:42.000,352,11073237,12645,0,1671400241,13131.958349920002,44.21418722999806,53571.51149544 2022-12-18,21:50:46.000,352,11073260,12605,0,1671400245,13132.005504089997,44.27058027000021,53571.55341816 2022-12-18,21:50:50.000,352,11073222,12445,0,1671400249,13132.059394570002,44.235334620003414,53571.60931512 2022-12-18,21:50:54.000,352,11073216,12645,0,1671400253,13132.106548739997,44.221236360004696,53571.65123784 2022-12-18,21:50:58.000,352,11073229,12805,0,1671400257,13132.106548739997,44.24943288000213,53571.62328936 2022-12-18,21:51:02.000,352,11073230,12645,0,1671400261,13132.126757669997,44.25648201000149,53571.60931512 2022-12-18,21:51:06.000,352,11073270,12365,0,1671400265,13131.938140990002,44.27762939999957,53571.65822496001 2022-12-18,21:51:10.000,352,11073274,12445,0,1671400269,13131.857305270001,44.38336635000451,53571.65123784 2022-12-18,21:51:14.000,352,11073244,12565,0,1671400273,13131.601325489995,44.39041548000387,53571.46957272001 2022-12-18,21:51:18.000,352,11073270,12525,0,1671400277,13131.60806179999,44.4186120000013,53571.497521200006 2022-12-18,21:51:22.000,352,11073288,12605,0,1671400281,13131.54743500999,44.4186120000013,53571.40668864 2022-12-18,21:51:26.000,352,11073277,12365,0,1671400285,13131.51375346,44.47500504000345,53571.35079168001 2022-12-18,21:51:30.000,352,11073271,12605,0,1671400289,13131.39249988,44.44680851999874,53571.35079168001 2022-12-18,21:51:34.000,352,11073244,12725,0,1671400293,13131.399236189995,44.460906780004734,53571.37175304001 2022-12-18,21:51:38.000,352,11073257,12285,0,1671400297,13131.358818329994,44.54549634000432,53571.40668864 2022-12-18,21:51:42.000,352,11073240,12645,0,1671400301,13131.291455229999,44.55254547000368,53571.34380456 2022-12-18,21:51:46.000,352,11073208,12645,0,1671400305,13131.271246299999,44.65123329000198,53571.329830320006 2022-12-18,21:51:50.000,352,11073243,12605,0,1671400309,13131.318400469994,44.71467546000349,53571.30188184001 2022-12-18,21:51:54.000,352,11073273,12885,0,1671400313,13131.311664159999,44.813363280001795,53571.190087920004 2022-12-18,21:51:58.000,352,11073274,12845,0,1671400317,13131.36555463999,44.85565805999795,53571.22502352 2022-12-18,21:52:02.000,352,11073224,12605,0,1671400321,13131.480071909995,44.869756320003944,53571.17611368 2022-12-18,21:52:06.000,352,11073232,12445,0,1671400325,13131.581116559995,44.9120511000001,53571.17611368 2022-12-18,21:52:10.000,352,11073189,12645,0,1671400329,13131.63500704,44.90500197000074,53571.18310080001 2022-12-18,21:52:14.000,352,11073227,12445,0,1671400333,13131.789942169991,44.806314150002436,53571.25297200001 2022-12-18,21:52:18.000,352,11073261,12725,0,1671400337,13131.864041579996,44.70762633000413,53571.27393336 2022-12-18,21:52:22.000,352,11073272,12765,0,1671400341,13131.924668369997,44.60893850999855,53571.24598488 2022-12-18,21:52:26.000,352,11073234,12525,0,1671400345,13131.992031469992,44.460906780004734,53571.24598488 2022-12-18,21:52:30.000,352,11073258,12485,0,1671400349,13132.153702909993,44.29172765999829,53571.31585608 2022-12-18,21:52:34.000,352,11073217,12445,0,1671400353,13132.207593389998,44.178941580001265,53571.23899776 2022-12-18,21:52:38.000,352,11073252,12645,0,1671400357,13132.254747559993,44.1084502800004,53571.24598488 2022-12-18,21:52:42.000,352,11073264,12645,0,1671400361,13132.355792209994,44.122548539999116,53571.259959120005 2022-12-18,21:52:46.000,352,11073211,13205,0,1671400365,13132.477045789994,44.15779419000319,53571.33681744 2022-12-18,21:52:50.000,352,11073233,12765,0,1671400369,13132.497254719994,44.178941580001265,53571.308868960004 2022-12-18,21:52:54.000,352,11073225,12725,0,1671400373,13132.58482674999,44.171892450001906,53571.40668864 2022-12-18,21:52:58.000,352,11073222,12725,0,1671400377,13132.62524460999,44.15074506000383,53571.427650000005 2022-12-18,21:53:02.000,352,11073249,12685,0,1671400381,13132.679135089995,44.14369593000447,53571.40668864 2022-12-18,21:53:06.000,352,11073247,12605,0,1671400385,13132.68587139999,44.14369593000447,53571.357778800004 2022-12-18,21:53:10.000,352,11073223,12445,0,1671400389,13132.69260771,44.10140115000104,53571.3927144 2022-12-18,21:53:14.000,352,11073242,12645,0,1671400393,13132.739761879995,43.96746767999866,53571.33681744 2022-12-18,21:53:18.000,352,11073250,12645,0,1671400397,13132.759970809995,43.93222203000187,53571.24598488 2022-12-18,21:53:22.000,352,11073226,12765,0,1671400401,13132.840806529995,43.939271160001226,53571.25297200001 2022-12-18,21:53:26.000,352,11073212,12645,0,1671400405,13132.948587489991,43.91812377000315,53571.23201064001 2022-12-18,21:53:30.000,352,11073220,12645,0,1671400409,13132.97553273,43.93222203000187,53571.24598488 2022-12-18,21:53:34.000,352,11073240,12645,0,1671400413,13133.103522619997,43.92517290000251,53571.27393336 2022-12-18,21:53:38.000,352,11073204,12605,0,1671400417,13133.076577380001,43.988615070004016,53571.25297200001 2022-12-18,21:53:42.000,352,11073225,12645,0,1671400421,13133.022686899996,44.122548539999116,53571.24598488 2022-12-18,21:53:46.000,352,11073238,12965,0,1671400425,13133.022686899996,44.11549940999976,53571.20406216001 2022-12-18,21:53:50.000,352,11073224,12605,0,1671400429,13132.88796069999,44.11549940999976,53571.25297200001 2022-12-18,21:53:54.000,352,11073228,12485,0,1671400433,13132.71281664,44.06615550000424,53571.092268240005 2022-12-18,21:53:58.000,352,11073223,12325,0,1671400437,13132.66566246999,44.06615550000424,53571.09925536 2022-12-18,21:54:02.000,352,11073229,12365,0,1671400441,13132.48378209999,44.03090985000017,53571.03637128001 2022-12-18,21:54:06.000,352,11073257,12605,0,1671400445,13132.369264829998,43.995664200003375,53570.98746144001 2022-12-18,21:54:10.000,352,11073258,12485,0,1671400449,13132.281692799988,43.98156594000466,53571.02938416 2022-12-18,21:54:14.000,352,11073191,12725,0,1671400453,13132.093076119992,43.953369419999945,53571.05733264 2022-12-18,21:54:18.000,352,11073212,12805,0,1671400457,13131.951613609992,43.988615070004016,53571.01540992001 2022-12-18,21:54:22.000,352,11073282,12645,0,1671400461,13131.816887410001,44.06615550000424,53570.93156448 2022-12-18,21:54:26.000,352,11073288,12605,0,1671400465,13131.59458918,44.19303983999998,53570.89662888001 2022-12-18,21:54:30.000,352,11073228,12565,0,1671400469,13131.358818329994,44.28467852999893,53570.81977056001 2022-12-18,21:54:34.000,352,11073234,12565,0,1671400473,13131.149992719998,44.37631721999787,53570.79182208 2022-12-18,21:54:38.000,352,11073219,12445,0,1671400477,13130.934430799993,44.348120700000436,53570.6241312 2022-12-18,21:54:42.000,352,11073236,12485,0,1671400481,13130.799704600002,44.319924180003,53570.65207968001 2022-12-18,21:54:46.000,352,11073243,12685,0,1671400485,13130.658242090001,44.25648201000149,53570.54727288 2022-12-18,21:54:50.000,352,11073207,12485,0,1671400489,13130.624560539996,44.185990710000624,53570.61714408 2022-12-18,21:54:54.000,352,11073221,12485,0,1671400493,13130.530252199991,44.15779419000319,53570.6241312 2022-12-18,21:54:58.000,352,11073241,12645,0,1671400497,13130.44941647999,44.16484332000255,53570.53329864001 2022-12-18,21:55:02.000,352,11073237,12605,0,1671400501,13130.395526,44.171892450001906,53570.55426 2022-12-18,21:55:06.000,352,11073255,12605,0,1671400505,13130.361844449995,44.16484332000255,53570.47740168 2022-12-18,21:55:10.000,352,11073219,12725,0,1671400509,13130.281008729995,44.15074506000383,53570.4494532 2022-12-18,21:55:14.000,352,11073251,12445,0,1671400513,13130.15301884,44.1084502800004,53570.33765928 2022-12-18,21:55:18.000,352,11073286,12365,0,1671400517,13130.159755149994,44.05205723999825,53570.39355624001 2022-12-18,21:55:22.000,352,11073203,12605,0,1671400521,13130.11260098,44.0732046300036,53570.29573656001 2022-12-18,21:55:26.000,352,11073245,12565,0,1671400525,13130.14628252999,44.08025376000296,53570.26080096 2022-12-18,21:55:30.000,352,11073216,12565,0,1671400529,13130.011556329999,44.15074506000383,53570.12804568001 2022-12-18,21:55:34.000,352,11073299,12605,0,1671400533,13130.051974189999,44.10140115000104,53570.2398396 2022-12-18,21:55:38.000,352,11073227,12605,0,1671400537,13130.072183119999,44.05205723999825,53570.183942640004 2022-12-18,21:55:42.000,352,11073252,12605,0,1671400541,13129.977874779994,43.946320290000585,53570.16298128 2022-12-18,21:55:46.000,352,11073254,12685,0,1671400545,13130.078919429994,43.84058334000292,53570.07214872 2022-12-18,21:55:50.000,352,11073224,12325,0,1671400549,13130.200173009995,43.713698999999906,53570.07913584001 2022-12-18,21:55:54.000,352,11073306,12445,0,1671400553,13130.301217659995,43.586814660004165,53570.037213120006 2022-12-18,21:55:58.000,352,11073215,12605,0,1671400557,13130.41573493,43.46697945000051,53569.90445784 2022-12-18,21:56:02.000,352,11073265,12685,0,1671400561,13130.55719744,43.34009511000477,53569.96035480001 2022-12-18,21:56:06.000,352,11073269,12605,0,1671400565,13130.631296849991,43.2696038100039,53569.9254192 2022-12-18,21:56:10.000,352,11073258,12525,0,1671400569,13130.907485559997,43.086326429998735,53569.94638056 2022-12-18,21:56:14.000,352,11073217,12685,0,1671400573,13131.089365929998,42.97354035000171,53570.0651616 2022-12-18,21:56:18.000,352,11073267,12525,0,1671400577,13131.33187309,42.86780340000405,53570.05817448001 2022-12-18,21:56:22.000,352,11073198,12645,0,1671400581,13131.459862979995,42.83960687999934,53570.04420024 2022-12-18,21:56:26.000,352,11073246,12605,0,1671400585,13131.56764393999,42.86075427000469,53570.12804568001 2022-12-18,21:56:30.000,352,11073191,12445,0,1671400589,13131.749524309991,42.88895079000213,53570.1699684 2022-12-18,21:56:34.000,352,11073223,12485,0,1671400593,13131.870777889992,42.92419643999892,53570.14201992 2022-12-18,21:56:38.000,352,11073268,12365,0,1671400597,13131.951613609992,42.917147309999564,53570.10708432001 2022-12-18,21:56:42.000,352,11073215,12485,0,1671400601,13132.140230290002,42.88895079000213,53570.24682672001 2022-12-18,21:56:46.000,352,11073268,12525,0,1671400605,13132.248011249998,42.93829470000492,53570.28176232 2022-12-18,21:56:50.000,352,11073285,12485,0,1671400609,13132.241274939988,42.98763861000043,53570.28874944 2022-12-18,21:56:54.000,352,11073246,12805,0,1671400613,13132.409682689999,42.966491220002354,53570.39355624001 2022-12-18,21:56:58.000,352,11073245,12605,0,1671400617,13132.46357316999,42.97354035000171,53570.41451760001 2022-12-18,21:57:02.000,352,11073255,12965,0,1671400621,13132.477045789994,42.952392960003635,53570.47740168 2022-12-18,21:57:06.000,352,11073265,12765,0,1671400625,13132.557881509994,43.0228842600045,53570.48438880001 2022-12-18,21:57:10.000,352,11073184,12645,0,1671400629,13132.57135413,43.05108078000194,53570.45644032 2022-12-18,21:57:14.000,352,11073237,12445,0,1671400633,13132.48378209999,43.0581299100013,53570.50535016 2022-12-18,21:57:18.000,352,11073216,12445,0,1671400637,13132.409682689999,43.079277299999376,53570.379582 2022-12-18,21:57:22.000,352,11073264,12445,0,1671400641,13132.450100549999,43.05108078000194,53570.540285760006 2022-12-18,21:57:26.000,352,11073244,12485,0,1671400645,13132.342319589989,43.06517904000066,53570.45644032 2022-12-18,21:57:30.000,352,11073266,12565,0,1671400649,13132.416418999994,43.05108078000194,53570.51233728001 2022-12-18,21:57:34.000,352,11073269,12645,0,1671400653,13132.490518409999,43.07222817000002,53570.53329864001 2022-12-18,21:57:38.000,352,11073272,12685,0,1671400657,13132.50399102999,43.03698252000322,53570.55426 2022-12-18,21:57:42.000,352,11073261,12605,0,1671400661,13132.54440888999,43.10042469000473,53570.540285760006 2022-12-18,21:57:46.000,352,11073220,12485,0,1671400665,13132.59156306,43.17091598999832,53570.589195600005 2022-12-18,21:57:50.000,352,11073251,12725,0,1671400669,13132.618508299995,43.17796511999768,53570.58220848001 2022-12-18,21:57:54.000,352,11073255,12565,0,1671400673,13132.5511452,43.17091598999832,53570.47740168 2022-12-18,21:57:58.000,352,11073264,12885,0,1671400677,13132.54440888999,43.093375559998094,53570.470414560004 2022-12-18,21:58:02.000,352,11073265,12485,0,1671400681,13132.59156306,43.05108078000194,53570.44246608001 2022-12-18,21:58:06.000,352,11073233,12525,0,1671400685,13132.598299369994,43.02993339000386,53570.52631152 2022-12-18,21:58:10.000,352,11073219,12565,0,1671400689,13132.50399102999,43.03698252000322,53570.49836304 2022-12-18,21:58:14.000,352,11073232,12645,0,1671400693,13132.48378209999,43.0581299100013,53570.55426 2022-12-18,21:58:18.000,352,11073238,12605,0,1671400697,13132.423155309989,43.0228842600045,53570.52631152 2022-12-18,21:58:22.000,352,11073231,12245,0,1671400701,13132.46357316999,43.02993339000386,53570.51233728001 2022-12-18,21:58:26.000,352,11073225,12445,0,1671400705,13132.450100549999,42.99468773999979,53570.51233728001 2022-12-18,21:58:30.000,352,11073255,12605,0,1671400709,13132.409682689999,42.97354035000171,53570.491375920006 2022-12-18,21:58:34.000,352,11073229,12565,0,1671400713,13132.402946379989,42.846656009998696,53570.491375920006 2022-12-18,21:58:38.000,352,11073275,12445,0,1671400717,13132.335583279993,42.74796819000039,53570.39355624001 2022-12-18,21:58:42.000,352,11073215,12645,0,1671400721,13132.274956489993,42.66337863000081,53570.49836304 2022-12-18,21:58:46.000,352,11073272,12405,0,1671400725,13132.173911839993,42.59288732999994,53570.42849184 2022-12-18,21:58:50.000,352,11073246,12725,0,1671400729,13132.180648150003,42.57173994000186,53570.46342744001 2022-12-18,21:58:54.000,352,11073266,12525,0,1671400733,13132.106548739997,42.543543420004426,53570.53329864001 2022-12-18,21:58:58.000,352,11073199,12645,0,1671400737,13132.099812430002,42.508297770000354,53570.470414560004 2022-12-18,21:59:02.000,352,11073207,12845,0,1671400741,13131.978558850002,42.40256082000269,53570.45644032 2022-12-18,21:59:06.000,352,11073273,12645,0,1671400745,13131.978558850002,42.40256082000269,53570.4494532 2022-12-18,21:59:10.000,352,11073222,12485,0,1671400749,13131.837096340001,42.282725609999034,53570.39355624001 2022-12-18,21:59:14.000,352,11073267,12445,0,1671400753,13131.823623719996,42.23338170000352,53570.323685040006 2022-12-18,21:59:18.000,352,11073189,12485,0,1671400757,13131.749524309991,42.141743010004575,53570.31669792001 2022-12-18,21:59:22.000,352,11073283,12805,0,1671400761,13131.682161209996,42.07830084000307,53570.38656912 2022-12-18,21:59:26.000,352,11073199,12525,0,1671400765,13131.66868858999,42.148792140003934,53570.38656912 2022-12-18,21:59:30.000,352,11073279,12565,0,1671400769,13131.51375346,42.268627350000315,53570.34464640001 2022-12-18,21:59:34.000,352,11073261,12645,0,1671400773,13131.52722607999,42.33206952000182,53570.45644032 2022-12-18,21:59:38.000,352,11073196,12685,0,1671400777,13131.51375346,42.38846256000397,53570.41451760001 2022-12-18,21:59:42.000,352,11073215,12645,0,1671400781,13131.46659928999,42.53649428999779,53570.421504720005 2022-12-18,21:59:46.000,352,11073265,12485,0,1671400785,13131.35208202,42.719771670002956,53570.40753048 2022-12-18,21:59:50.000,352,11073216,12685,0,1671400789,13131.257773679994,42.88190166000277,53570.35862064 2022-12-18,21:59:54.000,352,11073257,12645,0,1671400793,13131.062420689988,42.93829470000492,53570.33067216 2022-12-18,21:59:58.000,352,11073211,12605,0,1671400797,13130.981584970003,43.135670340001525,53570.21189112 2022-12-18,22:00:02.000,352,11073279,12525,0,1671400801,13130.819913530002,43.24845641999855,53570.135032800004 2022-12-18,22:00:06.000,352,11073266,12445,0,1671400805,13130.786231979997,43.39648814999964,53570.14900704001 2022-12-18,22:00:10.000,352,11073217,12605,0,1671400809,13130.772759359992,43.544519880000735,53570.14900704001 2022-12-18,22:00:14.000,352,11073241,12805,0,1671400813,13130.712132569992,43.62206031000096,53570.155994160006 2022-12-18,22:00:18.000,352,11073214,12605,0,1671400817,13130.617824230001,43.70664987000055,53570.07913584001 2022-12-18,22:00:22.000,352,11073215,12605,0,1671400821,13130.55719744,43.777141170001414,53570.12105856 2022-12-18,22:00:26.000,352,11073218,12605,0,1671400825,13130.530252199991,43.80533768999885,53569.91144496001 2022-12-18,22:00:30.000,352,11073258,12645,0,1671400829,13130.570670059991,43.79828855999949,53569.95336768 2022-12-18,22:00:34.000,352,11073256,12805,0,1671400833,13130.53698851,43.84058334000292,53569.7856768 2022-12-18,22:00:38.000,352,11073294,12565,0,1671400837,13130.570670059991,43.78419030000077,53569.701831360006 2022-12-18,22:00:42.000,352,11073200,12645,0,1671400841,13130.611087919991,43.713698999999906,53569.66689576 2022-12-18,22:00:46.000,352,11073206,12405,0,1671400845,13130.624560539996,43.713698999999906,53569.69484424001 2022-12-18,22:00:50.000,352,11073235,12685,0,1671400849,13130.577406370001,43.64320769999904,53569.66689576 2022-12-18,22:00:54.000,352,11073255,12845,0,1671400853,13130.590878989991,43.63615856999968,53569.64593440001 2022-12-18,22:00:58.000,352,11073300,12365,0,1671400857,13130.577406370001,43.62910944000032,53569.652921520006 2022-12-18,22:01:02.000,352,11073229,12405,0,1671400861,13130.543724819996,43.65730595999776,53569.66689576 2022-12-18,22:01:06.000,352,11073235,12765,0,1671400865,13130.483098029996,43.74894465000398,53569.61798592 2022-12-18,22:01:10.000,352,11073227,12605,0,1671400869,13130.442680169996,43.861730730001,53569.56208896 2022-12-18,22:01:14.000,352,11073219,12605,0,1671400873,13130.42920754999,43.91812377000315,53569.49920488 2022-12-18,22:01:18.000,352,11073318,12645,0,1671400877,13130.604351609996,43.93222203000187,53569.47824352001 2022-12-18,22:01:22.000,352,11073212,12565,0,1671400881,13130.685187329997,43.889927249998436,53569.45728216001 2022-12-18,22:01:26.000,352,11073189,12565,0,1671400885,13130.860331390002,43.861730730001,53569.4712564 2022-12-18,22:01:30.000,352,11073269,12565,0,1671400889,13130.961376040003,43.87582898999972,53569.49221776 2022-12-18,22:01:34.000,352,11073224,12645,0,1671400893,13131.163465339989,43.81238681999821,53569.60401168001 2022-12-18,22:01:38.000,352,11073207,12725,0,1671400897,13131.190410579999,43.74189552000462,53569.65990864 2022-12-18,22:01:42.000,352,11073211,12565,0,1671400901,13131.230828439999,43.62206031000096,53569.652921520006 2022-12-18,22:01:46.000,352,11073216,12725,0,1671400905,13131.244301059989,43.530421620002016,53569.66689576 2022-12-18,22:01:50.000,352,11073263,12605,0,1671400909,13131.38576356999,43.495175969997945,53569.76471544 2022-12-18,22:01:54.000,352,11073250,12565,0,1671400913,13131.53396239,43.50222510000458,53569.64593440001 2022-12-18,22:01:58.000,352,11073267,12405,0,1671400917,13131.783205859996,43.47402857999987,53569.75772832 2022-12-18,22:02:02.000,352,11073266,12605,0,1671400921,13132.066130879997,43.537470750001376,53569.848560880004 2022-12-18,22:02:06.000,352,11073252,12445,0,1671400925,13132.301901729988,43.495175969997945,53569.89048360001 2022-12-18,22:02:10.000,352,11073296,12565,0,1671400929,13132.456836859994,43.495175969997945,53569.97432904 2022-12-18,22:02:14.000,352,11073224,12325,0,1671400933,13132.63198092,43.38238989000092,53570.12105856 2022-12-18,22:02:18.000,352,11073240,12845,0,1671400937,13132.84754283999,43.22730903000047,53570.28176232 2022-12-18,22:02:22.000,352,11073249,12765,0,1671400941,13133.009214279991,43.0581299100013,53570.31669792001 2022-12-18,22:02:26.000,352,11073281,12525,0,1671400945,13133.150676789992,42.959442090002995,53570.38656912 2022-12-18,22:02:30.000,352,11073309,12525,0,1671400949,13133.312348229992,42.910098180000205,53570.43547896 2022-12-18,22:02:34.000,352,11073225,12445,0,1671400953,13133.420129190003,42.8114103600019,53570.519324400004 2022-12-18,22:02:38.000,352,11073287,12605,0,1671400957,13133.534646459993,42.64928037000209,53570.589195600005 2022-12-18,22:02:42.000,352,11073250,12325,0,1671400961,13133.655900039994,42.58583820000058,53570.60316984 2022-12-18,22:02:46.000,352,11073249,12525,0,1671400965,13133.77041731,42.508297770000354,53570.659066800006 2022-12-18,22:02:50.000,352,11073255,12365,0,1671400969,13133.96577029999,42.47305212000356,53570.74989936001 2022-12-18,22:02:54.000,352,11073283,12645,0,1671400973,13134.15438698,42.501248640000995,53570.805796320004 2022-12-18,22:02:58.000,352,11073220,12485,0,1671400977,13134.241959009996,42.52944515999843,53570.875667520006 2022-12-18,22:03:02.000,352,11073272,12485,0,1671400981,13134.336267350001,42.57878907000122,53570.903616 2022-12-18,22:03:06.000,352,11073255,12565,0,1671400985,13134.497938790002,42.60698558999866,53570.973487200004 2022-12-18,22:03:10.000,352,11073264,12485,0,1671400989,13134.673082849993,42.63518211000337,53571.01540992001 2022-12-18,22:03:14.000,352,11073247,12605,0,1671400993,13134.760654879989,42.63518211000337,53571.0084228 2022-12-18,22:03:18.000,352,11073264,12645,0,1671400997,13134.801072739989,42.59288732999994,53571.08528112001 2022-12-18,22:03:22.000,352,11073233,12445,0,1671401001,13134.774127499993,42.508297770000354,53571.09925536 2022-12-18,22:03:26.000,352,11073240,12445,0,1671401005,13134.854963219994,42.38141343000461,53571.19707504 2022-12-18,22:03:30.000,352,11073235,12525,0,1671401009,13134.807809049998,42.18403779000073,53571.18310080001 2022-12-18,22:03:34.000,352,11073245,12565,0,1671401013,13134.875172149994,41.99371128000348,53571.24598488 2022-12-18,22:03:38.000,352,11073222,12525,0,1671401017,13134.96274417999,41.916170850003255,53571.27393336 2022-12-18,22:03:42.000,352,11073229,12365,0,1671401021,13135.05031621,41.7963356399996,53571.26694624 2022-12-18,22:03:46.000,352,11073247,12485,0,1671401025,13135.110943,41.676500430003216,53571.24598488 2022-12-18,22:03:50.000,352,11073236,12445,0,1671401029,13135.13115193,41.634205649999785,53571.28092048001 2022-12-18,22:03:54.000,352,11073255,12645,0,1671401033,13135.08399775999,41.48617391999869,53571.29489472 2022-12-18,22:03:58.000,352,11073210,12645,0,1671401037,13135.117679309995,41.42273175000446,53571.30188184001 2022-12-18,22:04:02.000,352,11073259,12565,0,1671401041,13135.14462454999,41.34519132000423,53571.34380456 2022-12-18,22:04:06.000,352,11073209,12525,0,1671401045,13135.057052519995,41.26060176000465,53571.39970152001 2022-12-18,22:04:10.000,352,11073238,12485,0,1671401049,13134.895381079994,41.14076655000099,53571.34380456 2022-12-18,22:04:14.000,352,11073216,12445,0,1671401053,13134.828017979999,41.105520900004194,53571.45559848 2022-12-18,22:04:18.000,352,11073227,12325,0,1671401057,13134.646137609998,41.16191393999907,53571.427650000005 2022-12-18,22:04:22.000,352,11073238,12445,0,1671401061,13134.491202479992,41.19011046000378,53571.3927144 2022-12-18,22:04:26.000,352,11073248,12645,0,1671401065,13134.322794729997,41.218306980001216,53571.3927144 2022-12-18,22:04:30.000,352,11073251,12365,0,1671401069,13134.19480484,41.225356110000575,53571.329830320006 2022-12-18,22:04:34.000,352,11073202,12605,0,1671401073,13133.98597922999,41.38043697000103,53571.2180364 2022-12-18,22:04:38.000,352,11073269,12685,0,1671401077,13133.86472564999,41.44387914000254,53571.19707504 2022-12-18,22:04:42.000,352,11073239,12645,0,1671401081,13133.74347206999,41.54256696000084,53571.211049280006 2022-12-18,22:04:46.000,352,11073238,12605,0,1671401085,13133.554855389993,41.70469695000065,53571.08528112001 2022-12-18,22:04:50.000,352,11073233,12445,0,1671401089,13133.494228599993,41.77518825000152,53571.141178080004 2022-12-18,22:04:54.000,352,11073231,12325,0,1671401093,13133.467283359998,41.859777810001106,53571.09925536 2022-12-18,22:04:58.000,352,11073253,12245,0,1671401097,13133.325820849997,41.96551475999877,53571.03637128001 2022-12-18,22:05:02.000,352,11073230,12685,0,1671401101,13133.090049999992,41.97961302000476,53570.875667520006 2022-12-18,22:05:06.000,352,11073238,12485,0,1671401105,13132.948587489991,42.05715344999771,53570.88265464 2022-12-18,22:05:10.000,352,11073291,12645,0,1671401109,13132.77344343,42.1064973600005,53570.854706160004 2022-12-18,22:05:14.000,352,11073226,12645,0,1671401113,13132.56461781999,42.33206952000182,53570.61015696001 2022-12-18,22:05:18.000,352,11073254,12605,0,1671401117,13132.477045789994,42.508297770000354,53570.57522136 2022-12-18,22:05:22.000,352,11073222,12445,0,1671401121,13132.456836859994,42.62813298000401,53570.470414560004 2022-12-18,22:05:26.000,352,11073250,12565,0,1671401125,13132.322110659989,42.726820800002315,53570.421504720005 2022-12-18,22:05:30.000,352,11073271,12485,0,1671401129,13132.079603500002,42.77616470999783,53570.35862064 2022-12-18,22:05:34.000,352,11073278,12485,0,1671401133,13131.924668369997,42.79731210000318,53570.24682672001 2022-12-18,22:05:38.000,352,11073267,12525,0,1671401137,13131.702370139996,42.79731210000318,53570.19092976 2022-12-18,22:05:42.000,352,11073264,12445,0,1671401141,13131.55417132,42.8114103600019,53570.16298128 2022-12-18,22:05:46.000,352,11073235,12605,0,1671401145,13131.46659928999,42.80436123000254,53570.05817448001 2022-12-18,22:05:50.000,352,11073288,12525,0,1671401149,13131.459862979995,42.74796819000039,53570.03022600001 2022-12-18,22:05:54.000,352,11073242,12525,0,1671401153,13131.45312667,42.670427760000166,53569.93240632 2022-12-18,22:05:58.000,352,11073217,12565,0,1671401157,13131.271246299999,42.684526019998884,53569.75772832 2022-12-18,22:06:02.000,352,11073252,12605,0,1671401161,13131.271246299999,42.75501731999975,53569.74375408001 2022-12-18,22:06:06.000,352,11073240,12405,0,1671401165,13131.143256409989,42.83255774999998,53569.62497304001 2022-12-18,22:06:10.000,352,11073253,12445,0,1671401169,13131.257773679994,42.93124556999828,53569.65990864 2022-12-18,22:06:14.000,352,11073224,12285,0,1671401173,13131.291455229999,42.966491220002354,53569.75772832 2022-12-18,22:06:18.000,352,11073294,12445,0,1671401177,13131.36555463999,42.98058948000107,53569.680870000004 2022-12-18,22:06:22.000,352,11073232,12365,0,1671401181,13131.480071909995,43.04403165000258,53569.69484424001 2022-12-18,22:06:26.000,352,11073242,12645,0,1671401185,13131.641743349996,42.959442090002995,53569.66689576 2022-12-18,22:06:30.000,352,11073273,12525,0,1671401189,13131.783205859996,42.952392960003635,53569.72977984 2022-12-18,22:06:34.000,352,11073273,12445,0,1671401193,13131.944877299997,42.853705139998056,53569.65990864 2022-12-18,22:06:38.000,352,11073169,12565,0,1671401197,13132.012240399992,42.8114103600019,53569.66689576 2022-12-18,22:06:42.000,352,11073209,12485,0,1671401201,13132.227802319998,42.82550862000062,53569.66689576 2022-12-18,22:06:46.000,352,11073245,12805,0,1671401205,13132.436627929994,42.83255774999998,53569.848560880004 2022-12-18,22:06:50.000,352,11073213,12605,0,1671401209,13132.64545353999,42.853705139998056,53569.83458664 2022-12-18,22:06:54.000,352,11073163,12485,0,1671401213,13132.901433319996,42.910098180000205,53569.988303280006 2022-12-18,22:06:58.000,352,11073225,12445,0,1671401217,13133.177622030002,42.959442090002995,53570.1000972 2022-12-18,22:07:02.000,352,11073238,12365,0,1671401221,13133.426865499998,43.00173686999915,53570.14201992 2022-12-18,22:07:06.000,352,11073237,12485,0,1671401225,13133.561591699989,43.079277299999376,53570.21189112 2022-12-18,22:07:10.000,352,11073238,12605,0,1671401229,13133.756944689994,43.135670340001525,53570.22586536001 2022-12-18,22:07:14.000,352,11073176,12525,0,1671401233,13133.78388992999,43.17091598999832,53570.27477520001 2022-12-18,22:07:18.000,352,11073262,12645,0,1671401237,13133.97250661,43.01583512999787,53570.45644032 2022-12-18,22:07:22.000,352,11073258,12645,0,1671401241,13134.04660601999,42.945343830004276,53570.43547896 2022-12-18,22:07:26.000,352,11073230,12445,0,1671401245,13134.181332219996,42.74796819000039,53570.50535016 2022-12-18,22:07:30.000,352,11073195,12405,0,1671401249,13134.241959009996,42.59288732999994,53570.51233728001 2022-12-18,22:07:34.000,352,11073244,12285,0,1671401253,13134.403630449997,42.36026603999926,53570.63111832001 2022-12-18,22:07:38.000,352,11073249,12285,0,1671401257,13134.491202479992,42.19108692000009,53570.68002816001 2022-12-18,22:07:42.000,352,11073281,12405,0,1671401261,13134.592247129993,41.99371128000348,53570.707976640006 2022-12-18,22:07:46.000,352,11073234,12485,0,1671401265,13134.585510819998,41.852728680001746,53570.77086072 2022-12-18,22:07:50.000,352,11073227,12285,0,1671401269,13134.605719749998,41.71879520999937,53570.7638736 2022-12-18,22:07:54.000,352,11073235,12605,0,1671401273,13134.551829269993,41.76813912000216,53570.659066800006 2022-12-18,22:07:58.000,352,11073308,12445,0,1671401277,13134.639401300003,41.76813912000216,53570.707976640006 2022-12-18,22:08:02.000,352,11073245,12805,0,1671401281,13134.632664989993,41.75404086000344,53570.756886480005 2022-12-18,22:08:06.000,352,11073284,12445,0,1671401285,13134.659610229988,41.7963356399996,53570.74989936001 2022-12-18,22:08:10.000,352,11073257,12165,0,1671401289,13134.572038199993,41.75404086000344,53570.74291224 2022-12-18,22:08:14.000,352,11073219,12365,0,1671401293,13134.679819159988,41.74699173000408,53570.79880920001 2022-12-18,22:08:18.000,352,11073196,12765,0,1671401297,13134.659610229988,41.78223738000088,53570.74989936001 2022-12-18,22:08:22.000,352,11073196,12645,0,1671401301,13134.578774510002,41.66945130000386,53570.6940024 2022-12-18,22:08:26.000,352,11073270,12565,0,1671401305,13134.444048309997,41.69764782000129,53570.74989936001 2022-12-18,22:08:30.000,352,11073231,12485,0,1671401309,13134.417103070002,41.74699173000408,53570.70098952001 2022-12-18,22:08:34.000,352,11073261,12565,0,1671401313,13134.316058420001,41.78223738000088,53570.57522136 2022-12-18,22:08:38.000,352,11073243,12445,0,1671401317,13134.255431630001,41.83158129000367,53570.519324400004 2022-12-18,22:08:42.000,352,11073267,12645,0,1671401321,13134.336267350001,41.82453216000431,53570.60316984 2022-12-18,22:08:46.000,352,11073280,12565,0,1671401325,13134.120705429996,41.852728680001746,53570.491375920006 2022-12-18,22:08:50.000,352,11073257,12605,0,1671401329,13134.060078639995,41.7963356399996,53570.43547896 2022-12-18,22:08:54.000,352,11073207,12565,0,1671401333,13133.857989339995,41.88797432999854,53570.31669792001 2022-12-18,22:08:58.000,352,11073249,12565,0,1671401337,13133.84451671999,41.8950234599979,53570.49836304 2022-12-18,22:09:02.000,352,11073223,12765,0,1671401341,13133.649163729999,42.02190780000092,53570.351633520004 2022-12-18,22:09:06.000,352,11073260,12565,0,1671401345,13133.507701219998,42.07830084000307,53570.323685040006 2022-12-18,22:09:10.000,352,11073272,12565,0,1671401349,13133.298875610002,42.19813604999945,53570.28874944 2022-12-18,22:09:14.000,352,11073208,12325,0,1671401353,13133.036159520001,42.30387300000439,53570.28874944 2022-12-18,22:09:18.000,352,11073246,12605,0,1671401357,13132.901433319996,42.30387300000439,53570.29573656001 2022-12-18,22:09:22.000,352,11073224,12325,0,1671401361,13132.780179739995,42.261578220000956,53570.26778808 2022-12-18,22:09:26.000,352,11073221,12645,0,1671401365,13132.71281664,42.24043083000288,53570.1699684 2022-12-18,22:09:30.000,352,11073232,12725,0,1671401369,13132.67239878,42.2545290900016,53570.086122960005 2022-12-18,22:09:34.000,352,11073270,12525,0,1671401373,13132.66566246999,42.30387300000439,53570.19791688001 2022-12-18,22:09:38.000,352,11073250,12565,0,1671401377,13132.60503567999,42.282725609999034,53570.0651616 2022-12-18,22:09:42.000,352,11073238,12325,0,1671401381,13132.62524460999,42.282725609999034,53570.1000972 2022-12-18,22:09:46.000,352,11073271,12525,0,1671401385,13132.70608032999,42.23338170000352,53570.00926464001 2022-12-18,22:09:50.000,352,11073192,12325,0,1671401389,13132.739761879995,42.19108692000009,53570.05118736 2022-12-18,22:09:54.000,352,11073260,12405,0,1671401393,13132.70608032999,42.1064973600005,53569.967341920004 2022-12-18,22:09:58.000,352,11073230,12445,0,1671401397,13132.780179739995,42.02190780000092,53569.93939344001 2022-12-18,22:10:02.000,352,11073205,12485,0,1671401401,13132.88796069999,41.88092519999918,53569.967341920004 2022-12-18,22:10:06.000,352,11073238,12685,0,1671401405,13132.968796419991,41.74699173000408,53569.98131616001 2022-12-18,22:10:10.000,352,11073234,12405,0,1671401409,13133.056368450001,41.71174608000001,53569.93240632 2022-12-18,22:10:14.000,352,11073199,12405,0,1671401413,13133.211303579992,41.52141957000276,53570.05817448001 2022-12-18,22:10:18.000,352,11073211,12405,0,1671401417,13133.211303579992,41.48617391999869,53570.0651616 2022-12-18,22:10:22.000,352,11073217,12445,0,1671401421,13133.244985129997,41.52141957000276,53570.135032800004 2022-12-18,22:10:26.000,352,11073222,12605,0,1671401425,13133.278666680002,41.55666521999956,53570.135032800004 2022-12-18,22:10:30.000,352,11073268,12645,0,1671401429,13133.359502400002,41.514370440003404,53570.11407144 2022-12-18,22:10:34.000,352,11073208,12445,0,1671401433,13133.325820849997,41.47912478999933,53570.05118736 2022-12-18,22:10:38.000,352,11073199,12725,0,1671401437,13133.413392879993,41.38748610000039,53570.086122960005 2022-12-18,22:10:42.000,352,11073216,12605,0,1671401441,13133.460547049988,41.274700020003365,53570.14201992 2022-12-18,22:10:46.000,352,11073275,12325,0,1671401445,13133.474019669993,41.25355262999801,53570.09311008 2022-12-18,22:10:50.000,352,11073283,12565,0,1671401449,13133.608745869999,41.15486480999971,53570.21887824 2022-12-18,22:10:54.000,352,11073307,12445,0,1671401453,13133.70305420999,41.12666829000227,53570.28874944 2022-12-18,22:10:58.000,352,11073221,12285,0,1671401457,13133.8310441,41.056176990001404,53570.3097108 2022-12-18,22:11:02.000,352,11073240,12365,0,1671401461,13133.93208875,41.042078730002686,53570.33067216 2022-12-18,22:11:06.000,352,11073238,12605,0,1671401465,13134.11396912,40.97158743000182,53570.33765928 2022-12-18,22:11:10.000,352,11073248,12605,0,1671401469,13134.262167939996,40.90109613000095,53570.351633520004 2022-12-18,22:11:14.000,352,11073274,12365,0,1671401473,13134.329531039992,40.865850480004156,53570.28176232 2022-12-18,22:11:18.000,352,11073225,12245,0,1671401477,13134.450784619992,40.774211789997935,53570.379582 2022-12-18,22:11:22.000,352,11073266,12685,0,1671401481,13134.444048309997,40.70372049000434,53570.379582 2022-12-18,22:11:26.000,352,11073215,12645,0,1671401485,13134.423839379997,40.68257309999899,53570.39355624001 2022-12-18,22:11:30.000,352,11073247,12525,0,1671401489,13134.376685210002,40.72486788000242,53570.323685040006 2022-12-18,22:11:34.000,352,11073166,12525,0,1671401493,13134.302585799996,40.76011352999922,53570.44246608001 2022-12-18,22:11:38.000,352,11073222,12445,0,1671401497,13134.228486389991,40.816506570001366,53570.43547896 2022-12-18,22:11:42.000,352,11073344,12725,0,1671401501,13134.060078639995,40.816506570001366,53570.39355624001 2022-12-18,22:11:46.000,352,11073241,12285,0,1671401505,13133.85125303,40.8447030899988,53570.33067216 2022-12-18,22:11:50.000,352,11073138,12405,0,1671401509,13133.72326313999,40.91519438999967,53570.34464640001 2022-12-18,22:11:54.000,352,11073222,12525,0,1671401513,13133.548119079998,40.98568569000054,53570.204904000006 2022-12-18,22:11:58.000,352,11073254,12325,0,1671401517,13133.453810739993,41.098471770004835,53570.1699684 2022-12-18,22:12:02.000,352,11073193,12605,0,1671401521,13133.271930369992,41.239454369999294,53570.02323888 2022-12-18,22:12:06.000,352,11073224,12605,0,1671401525,13133.231512509992,41.31699479999952,53570.037213120006 2022-12-18,22:12:10.000,352,11073338,12285,0,1671401529,13133.103522619997,41.35928958000295,53569.869522240006 2022-12-18,22:12:14.000,352,11073287,12245,0,1671401533,13133.157413100002,41.457977400001255,53570.02323888 2022-12-18,22:12:18.000,352,11073321,12605,0,1671401537,13133.116995240001,41.5496160900002,53569.918432080005 2022-12-18,22:12:22.000,352,11073219,12285,0,1671401541,13133.009214279991,41.58486174000427,53569.89747072 2022-12-18,22:12:26.000,352,11073232,12565,0,1671401545,13132.83407022,41.641254779999144,53569.81362528001 2022-12-18,22:12:30.000,352,11073265,12445,0,1671401549,13132.61177199,41.690598690001934,53569.75772832 2022-12-18,22:12:34.000,352,11073231,12365,0,1671401553,13132.416418999994,41.77518825000152,53569.72279272001 2022-12-18,22:12:38.000,352,11073265,12485,0,1671401557,13132.167175529998,41.83158129000367,53569.57606320001 2022-12-18,22:12:42.000,352,11073227,12525,0,1671401561,13131.904459439997,41.923219980002614,53569.485230640006 2022-12-18,22:12:46.000,352,11073262,12565,0,1671401565,13131.61479811,41.93731824000133,53569.35247536 2022-12-18,22:12:50.000,352,11073236,12205,0,1671401569,13131.46659928999,41.99371128000348,53569.43632080001 2022-12-18,22:12:54.000,352,11073233,12285,0,1671401573,13131.176937959994,42.092399100001785,53569.39439808 2022-12-18,22:12:58.000,352,11073215,12565,0,1671401577,13130.941167110002,42.19813604999945,53569.317539760006 2022-12-18,22:13:02.000,352,11073201,12445,0,1671401581,13130.705396259997,42.24043083000288,53569.317539760006 2022-12-18,22:13:06.000,352,11073295,12485,0,1671401585,13130.523515889996,42.23338170000352,53569.10792616 2022-12-18,22:13:10.000,352,11073239,12485,0,1671401589,13130.49657065,42.2545290900016,53569.04504208 2022-12-18,22:13:14.000,352,11073292,12325,0,1671401593,13130.43594386,42.19813604999945,53568.982158000006 2022-12-18,22:13:18.000,352,11073292,12445,0,1671401597,13130.402262309995,42.20518517999881,53568.814467120006 2022-12-18,22:13:22.000,352,11073235,12525,0,1671401601,13130.395526,42.16289040000265,53568.84940272 2022-12-18,22:13:26.000,352,11073250,12685,0,1671401605,13130.29448135,42.148792140003934,53568.75158304 2022-12-18,22:13:30.000,352,11073204,12685,0,1671401609,13130.30795396999,42.099448230001144,53568.82145424 2022-12-18,22:13:34.000,352,11073238,12525,0,1671401613,13130.25406349,42.02895693000028,53568.84940272 2022-12-18,22:13:38.000,352,11073300,12365,0,1671401617,13130.14628252999,42.036006059999636,53568.84940272 2022-12-18,22:13:42.000,352,11073272,12405,0,1671401621,13130.051974189999,42.11354648999986,53568.8773512 2022-12-18,22:13:46.000,352,11073260,12525,0,1671401625,13129.957665849994,42.16289040000265,53568.82145424 2022-12-18,22:13:50.000,352,11073267,12525,0,1671401629,13129.876830129993,42.33206952000182,53568.793505760004 2022-12-18,22:13:54.000,352,11073263,12365,0,1671401633,13129.795994409993,42.45895386000484,53568.76555728001 2022-12-18,22:13:58.000,352,11073269,12605,0,1671401637,13129.715158689993,42.5999364599993,53568.63978912001 2022-12-18,22:14:02.000,352,11073299,12405,0,1671401641,13129.762312860003,42.70567341000424,53568.744595920005 2022-12-18,22:14:06.000,352,11073206,12645,0,1671401645,13129.654531899992,42.86075427000469,53568.68869896001 2022-12-18,22:14:10.000,352,11073222,12685,0,1671401649,13129.587168799997,42.98763861000043,53568.632802 2022-12-18,22:14:14.000,352,11073338,12445,0,1671401653,13129.587168799997,43.1568177299996,53568.58389216 2022-12-18,22:14:18.000,352,11073323,12525,0,1671401657,13129.499596770002,43.24140728999919,53568.60485352 2022-12-18,22:14:22.000,352,11073275,12485,0,1671401661,13129.526542009997,43.354193370003486,53568.646776240006 2022-12-18,22:14:26.000,352,11073226,12645,0,1671401665,13129.499596770002,43.495175969997945,53568.5629308 2022-12-18,22:14:30.000,352,11073277,12565,0,1671401669,13129.452442599992,43.62206031000096,53568.52100808001 2022-12-18,22:14:34.000,352,11073260,12765,0,1671401673,13129.459178910001,43.66435509000439,53568.458124000004 2022-12-18,22:14:38.000,352,11073329,12125,0,1671401677,13129.398552120001,43.75599378000334,53568.37427856 2022-12-18,22:14:42.000,352,11073294,12645,0,1671401681,13129.472651529992,43.889927249998436,53568.36729144 2022-12-18,22:14:46.000,352,11073298,12685,0,1671401685,13129.465915219997,43.988615070004016,53568.3183816 2022-12-18,22:14:50.000,352,11073275,12485,0,1671401689,13129.519805700002,44.10140115000104,53568.33235584001 2022-12-18,22:14:54.000,352,11073281,12525,0,1671401693,13129.566959869997,44.27058027000021,53568.360304320006 2022-12-18,22:14:58.000,352,11073212,12485,0,1671401697,13129.553487249992,44.47500504000345,53568.23453616001 2022-12-18,22:15:02.000,352,11073198,12285,0,1671401701,13129.580432490002,44.55254547000368,53568.32536872 2022-12-18,22:15:06.000,352,11073262,12325,0,1671401705,13129.593905109992,44.61598763999791,53568.37427856 2022-12-18,22:15:10.000,352,11073254,12565,0,1671401709,13129.620850350002,44.771068499998364,53568.27645888 2022-12-18,22:15:14.000,352,11073218,12645,0,1671401713,13129.620850350002,44.85565805999795,53568.20658768 2022-12-18,22:15:18.000,352,11073239,12285,0,1671401717,13129.661268210002,44.84860892999859,53568.192613440006 2022-12-18,22:15:22.000,352,11073296,12285,0,1671401721,13129.802730719988,44.92614935999882,53568.25549752 2022-12-18,22:15:26.000,352,11073211,12605,0,1671401725,13129.870093819998,44.94729675000417,53568.26248464001 2022-12-18,22:15:30.000,352,11073263,12485,0,1671401729,13129.944193229989,44.996640659999684,53568.23453616001 2022-12-18,22:15:34.000,352,11073221,12485,0,1671401733,13130.072183119999,45.045984570002474,53568.290433120004 2022-12-18,22:15:38.000,352,11073319,12445,0,1671401737,13130.08565573999,45.06713196000055,53568.311394480006 2022-12-18,22:15:42.000,352,11073237,12485,0,1671401741,13130.17322777,45.0248371800044,53568.339342960004 2022-12-18,22:15:46.000,352,11073228,12285,0,1671401745,13130.260799799995,45.01778804999776,53568.37427856 2022-12-18,22:15:50.000,352,11073228,12565,0,1671401749,13130.34837182999,45.06713196000055,53568.41620128 2022-12-18,22:15:54.000,352,11073264,12445,0,1671401753,13130.442680169996,45.10237761000462,53568.409214160005 2022-12-18,22:15:58.000,352,11073191,12525,0,1671401757,13130.530252199991,45.06713196000055,53568.40222704001 2022-12-18,22:16:02.000,352,11073219,12485,0,1671401761,13130.51677958,45.06713196000055,53568.40222704001 2022-12-18,22:16:06.000,352,11073231,12565,0,1671401765,13130.53698851,45.06008283000119,53568.3882528 2022-12-18,22:16:10.000,352,11073244,12445,0,1671401769,13130.590878989991,45.08827934999863,53568.409214160005 2022-12-18,22:16:14.000,352,11073271,12285,0,1671401773,13130.691923639992,45.031886310003756,53568.507033840004 2022-12-18,22:16:18.000,352,11073225,12685,0,1671401777,13130.705396259997,45.08123021999927,53568.51402096 2022-12-18,22:16:22.000,352,11073288,12525,0,1671401781,13130.792968289992,45.15172152000014,53568.5629308 2022-12-18,22:16:26.000,352,11073202,12325,0,1671401785,13130.813177219992,45.14467239000078,53568.59786640001 2022-12-18,22:16:30.000,352,11073224,12485,0,1671401789,13130.819913530002,45.165819779998856,53568.632802 2022-12-18,22:16:34.000,352,11073213,12485,0,1671401793,13130.806440909997,45.25040933999844,53568.58389216 2022-12-18,22:16:38.000,352,11073215,12405,0,1671401797,13130.833386149992,45.3702445500021,53568.54196944 2022-12-18,22:16:42.000,352,11073302,12605,0,1671401801,13130.840122460002,45.43368672000361,53568.61882776001 2022-12-18,22:16:46.000,352,11073256,12205,0,1671401805,13130.880540320002,45.47598149999976,53568.61184064 2022-12-18,22:16:50.000,352,11073243,12405,0,1671401809,13130.860331390002,45.51827628000319,53568.674724720004 2022-12-18,22:16:54.000,352,11073276,12285,0,1671401813,13130.759286740002,45.58876758000406,53568.674724720004 2022-12-18,22:16:58.000,352,11073212,12525,0,1671401817,13130.638033160001,45.75089757000387,53568.7026732 2022-12-18,22:17:02.000,352,11073342,12445,0,1671401821,13130.462889099996,45.87778190999961,53568.73760880001 2022-12-18,22:17:06.000,352,11073292,12565,0,1671401825,13130.321426589995,46.06810842000414,53568.63978912001 2022-12-18,22:17:10.000,352,11073306,12485,0,1671401829,13130.139546219994,46.18794363000052,53568.66773760001 2022-12-18,22:17:14.000,352,11073192,12325,0,1671401833,13129.923984299989,46.35712274999969,53568.50004672001 2022-12-18,22:17:18.000,352,11073306,12525,0,1671401837,13129.802730719988,46.46285970000463,53568.55594368 2022-12-18,22:17:22.000,352,11073228,12405,0,1671401841,13129.708422379998,46.59679316999973,53568.44414976 2022-12-18,22:17:26.000,352,11073268,12605,0,1671401845,13129.593905109992,46.64613708000252,53568.38126568001 2022-12-18,22:17:30.000,352,11073228,12565,0,1671401849,13129.499596770002,46.69548098999803,53568.22056192 2022-12-18,22:17:34.000,352,11073192,12485,0,1671401853,13129.492860459992,46.74482490000082,53568.32536872 2022-12-18,22:17:38.000,352,11073247,12565,0,1671401857,13129.378343190001,46.843512719999126,53568.29742024 2022-12-18,22:17:42.000,352,11073261,12485,0,1671401861,13129.304243779996,46.88580750000256,53568.23453616001 2022-12-18,22:17:46.000,352,11073257,12605,0,1671401865,13129.25708961,46.98449532000086,53568.1786392 2022-12-18,22:17:50.000,352,11073258,12485,0,1671401869,13129.14930864999,46.9774461900015,53568.10178088 2022-12-18,22:17:54.000,352,11073163,12805,0,1671401873,13129.00784613999,47.069084880000446,53568.10178088 2022-12-18,22:17:58.000,352,11073208,12765,0,1671401877,13128.900065179994,47.083183139999164,53568.0388968 2022-12-18,22:18:02.000,352,11073237,12405,0,1671401881,13128.684503259989,47.09023226999852,53568.01793544001 2022-12-18,22:18:06.000,352,11073234,12565,0,1671401885,13128.684503259989,47.26646052000433,53568.003961200004 2022-12-18,22:18:10.000,352,11073323,12245,0,1671401889,13128.617140159993,47.2241657400009,53568.03190968 2022-12-18,22:18:14.000,352,11073212,12885,0,1671401893,13128.543040750003,47.294657040001766,53567.98299984 2022-12-18,22:18:18.000,352,11073295,12525,0,1671401897,13128.502622890002,47.259411389997695,53567.955051360004 2022-12-18,22:18:22.000,352,11073206,12525,0,1671401901,13128.468941339997,47.23826399999962,53567.87819304001 2022-12-18,22:18:26.000,352,11073261,12365,0,1671401905,13128.394841929992,47.28760791000241,53567.84325744 2022-12-18,22:18:30.000,352,11073240,12525,0,1671401909,13128.347687759997,47.294657040001766,53567.808321840006 2022-12-18,22:18:34.000,352,11073244,12405,0,1671401913,13128.307269899997,47.28760791000241,53567.66159232001 2022-12-18,22:18:38.000,352,11073258,12365,0,1671401917,13128.361160380002,47.294657040001766,53567.738450640005 2022-12-18,22:18:42.000,352,11073296,12565,0,1671401921,13128.408314549997,47.33695181999792,53567.668579440004 2022-12-18,22:18:46.000,352,11073271,12725,0,1671401925,13128.516095509993,47.39334486000007,53567.77338624 2022-12-18,22:18:50.000,352,11073305,12405,0,1671401929,13128.502622890002,47.39334486000007,53567.69652792 2022-12-18,22:18:54.000,352,11073180,12525,0,1671401933,13128.650821709998,47.527278330002446,53567.7943476 2022-12-18,22:18:58.000,352,11073270,12405,0,1671401937,13128.657558019993,47.484983549999015,53567.82229608 2022-12-18,22:19:02.000,352,11073252,12485,0,1671401941,13128.644085399988,47.50613094000437,53567.77338624 2022-12-18,22:19:06.000,352,11073295,12525,0,1671401945,13128.724921119989,47.51318007000373,53567.84325744 2022-12-18,22:19:10.000,352,11073310,12445,0,1671401949,13128.724921119989,47.49908180999773,53567.82229608 2022-12-18,22:19:14.000,352,11073233,12645,0,1671401953,13128.684503259989,47.55547484999988,53567.808321840006 2022-12-18,22:19:18.000,352,11073252,12285,0,1671401957,13128.704712189989,47.5695731099986,53567.808321840006 2022-12-18,22:19:22.000,352,11073249,12165,0,1671401961,13128.751866359999,47.57662223999796,53567.87819304001 2022-12-18,22:19:26.000,352,11073203,12445,0,1671401965,13128.852911009999,47.57662223999796,53567.87819304001 2022-12-18,22:19:30.000,352,11073358,12525,0,1671401969,13128.94721934999,47.68940832000226,53567.89216728 2022-12-18,22:19:34.000,352,11073338,12365,0,1671401973,13129.00784613999,47.752850490003766,53567.857231680005 2022-12-18,22:19:38.000,352,11073267,12605,0,1671401977,13129.01458245,47.80219439999928,53567.84325744 2022-12-18,22:19:42.000,352,11073339,12605,0,1671401981,13129.06847292999,47.83039092000399,53567.92710288001 2022-12-18,22:19:46.000,352,11073255,12645,0,1671401985,13129.18972650999,47.77399788000184,53567.93409 2022-12-18,22:19:50.000,352,11073262,12485,0,1671401989,13129.14930864999,47.77399788000184,53567.94806424001 2022-12-18,22:19:54.000,352,11073277,12245,0,1671401993,13129.122363409995,47.69645745000162,53568.0388968 2022-12-18,22:19:58.000,352,11073260,12365,0,1671401997,13129.15604496,47.717604839999694,53567.92011576 2022-12-18,22:20:02.000,352,11073226,12405,0,1671402001,13129.203199129995,47.759899620003125,53567.955051360004 2022-12-18,22:20:06.000,352,11073260,12525,0,1671402005,13129.243616989996,47.759899620003125,53567.92710288001 2022-12-18,22:20:10.000,352,11073257,12525,0,1671402009,13129.310980089991,47.72465396999905,53568.05985816 2022-12-18,22:20:14.000,352,11073347,12525,0,1671402013,13129.324452709996,47.73170309999841,53568.122742240004 2022-12-18,22:20:18.000,352,11073198,12365,0,1671402017,13129.459178910001,47.73875222999777,53568.15069072 2022-12-18,22:20:22.000,352,11073279,12285,0,1671402021,13129.566959869997,47.717604839999694,53568.143703600006 2022-12-18,22:20:26.000,352,11073260,12445,0,1671402025,13129.566959869997,47.67531006000354,53568.20658768 2022-12-18,22:20:30.000,352,11073238,12365,0,1671402029,13129.607377729997,47.74580136000441,53568.22056192 2022-12-18,22:20:34.000,352,11073311,12405,0,1671402033,13129.573696179992,47.759899620003125,53568.22056192 2022-12-18,22:20:38.000,352,11073274,12285,0,1671402037,13129.560223560002,47.78809614000056,53568.2485104 2022-12-18,22:20:42.000,352,11073333,12645,0,1671402041,13129.641059280002,47.7810470100012,53568.311394480006 2022-12-18,22:20:46.000,352,11073259,12325,0,1671402045,13129.728631309998,47.816292659998,53568.28344600001 2022-12-18,22:20:50.000,352,11073298,12365,0,1671402049,13129.816203339993,47.87268570000015,53568.47209824001 2022-12-18,22:20:54.000,352,11073281,12325,0,1671402053,13129.789258099998,47.92202961000294,53568.52100808001 2022-12-18,22:20:58.000,352,11073245,12325,0,1671402057,13129.742103930002,47.985471780004445,53568.59786640001 2022-12-18,22:21:02.000,352,11073255,12325,0,1671402061,13129.795994409993,47.943177000001015,53568.625814880004 2022-12-18,22:21:06.000,352,11073163,12405,0,1671402065,13129.870093819998,47.97842264999781,53568.63978912001 2022-12-18,22:21:10.000,352,11073286,12605,0,1671402069,13130.031765259999,47.936127870001656,53568.646776240006 2022-12-18,22:21:14.000,352,11073303,12405,0,1671402073,13130.11260098,47.86563657000079,53568.61184064 2022-12-18,22:21:18.000,352,11073215,12365,0,1671402077,13130.32816289999,47.87268570000015,53568.73760880001 2022-12-18,22:21:22.000,352,11073215,12565,0,1671402081,13130.503306959996,47.83039092000399,53568.76555728001 2022-12-18,22:21:26.000,352,11073206,12645,0,1671402085,13130.745814119997,47.7810470100012,53568.842415600004 2022-12-18,22:21:30.000,352,11073244,12605,0,1671402089,13130.860331390002,47.6823591900029,53568.7725444 2022-12-18,22:21:34.000,352,11073242,12525,0,1671402093,13131.109574859998,47.583671370004595,53569.00311936001 2022-12-18,22:21:38.000,352,11073233,12365,0,1671402097,13131.217355819994,47.51318007000373,53569.07299056001 2022-12-18,22:21:42.000,352,11073214,12285,0,1671402101,13131.45312667,47.4356396400035,53569.0869648 2022-12-18,22:21:46.000,352,11073219,12445,0,1671402105,13131.641743349996,47.294657040001766,53569.21972008001 2022-12-18,22:21:50.000,352,11073262,12405,0,1671402109,13131.709106449991,47.19596922000346,53569.28959128001 2022-12-18,22:21:54.000,352,11073267,12285,0,1671402113,13131.68889751999,46.942200540004706,53569.28260416 2022-12-18,22:21:58.000,352,11073293,12485,0,1671402117,13131.857305270001,46.88580750000256,53569.4013852 2022-12-18,22:22:02.000,352,11073239,12405,0,1671402121,13132.018976710002,46.81531620000169,53569.33850112001 2022-12-18,22:22:06.000,352,11073276,12405,0,1671402125,13132.221066009988,46.716628380003385,53569.52715336001 2022-12-18,22:22:10.000,352,11073217,12165,0,1671402129,13132.349055899998,46.681382729999314,53569.54811472 2022-12-18,22:22:14.000,352,11073319,12405,0,1671402133,13132.510727339999,46.60384229999909,53569.63894728 2022-12-18,22:22:18.000,352,11073208,12605,0,1671402137,13132.65218985,46.46990883000399,53569.68785712 2022-12-18,22:22:22.000,352,11073230,12285,0,1671402141,13132.77344343,46.434663179999916,53569.82759952 2022-12-18,22:22:26.000,352,11073285,12565,0,1671402145,13132.901433319996,46.34302449000097,53569.799651040004 2022-12-18,22:22:30.000,352,11073256,12405,0,1671402149,13132.995741660001,46.258434930001386,53569.848560880004 2022-12-18,22:22:34.000,352,11073326,12445,0,1671402153,13133.042895829996,46.22318928000459,53569.7856768 2022-12-18,22:22:38.000,352,11073282,12285,0,1671402157,13133.157413100002,46.251385800002026,53569.96035480001 2022-12-18,22:22:42.000,352,11073265,12565,0,1671402161,13133.184358339997,46.272533190000104,53570.02323888 2022-12-18,22:22:46.000,352,11073212,12485,0,1671402165,13133.271930369992,46.27958231999946,53569.988303280006 2022-12-18,22:22:50.000,352,11073203,12485,0,1671402169,13133.319084540002,46.441712309999275,53570.07214872 2022-12-18,22:22:54.000,352,11073242,12525,0,1671402173,13133.325820849997,46.498105350001424,53570.21189112 2022-12-18,22:22:58.000,352,11073288,12325,0,1671402177,13133.399920260003,46.55449839000357,53570.26080096 2022-12-18,22:23:02.000,352,11073317,12525,0,1671402181,13133.426865499998,46.53335099999822,53570.26080096 2022-12-18,22:23:06.000,352,11073208,12525,0,1671402185,13133.319084540002,46.65318621000188,53570.21189112 2022-12-18,22:23:10.000,352,11073315,12525,0,1671402189,13133.278666680002,46.68843185999867,53570.204904000006 2022-12-18,22:23:14.000,352,11073174,12485,0,1671402193,13133.164149409997,46.75187403000018,53570.26080096 2022-12-18,22:23:18.000,352,11073346,12405,0,1671402197,13132.90816962999,46.81531620000169,53570.204904000006 2022-12-18,22:23:22.000,352,11073184,12285,0,1671402201,13132.80712497999,46.899905760001275,53570.19092976 2022-12-18,22:23:26.000,352,11073266,12405,0,1671402205,13132.699344019995,46.92105314999935,53570.17695552001 2022-12-18,22:23:30.000,352,11073296,12485,0,1671402209,13132.557881509994,46.80826707000233,53570.22586536001 2022-12-18,22:23:34.000,352,11073218,12325,0,1671402213,13132.409682689999,46.78711968000425,53570.33067216 2022-12-18,22:23:38.000,352,11073196,12205,0,1671402217,13132.301901729988,46.82236533000105,53570.27477520001 2022-12-18,22:23:42.000,352,11073237,12245,0,1671402221,13132.187384459998,46.75892315999954,53570.204904000006 2022-12-18,22:23:46.000,352,11073165,12485,0,1671402225,13132.052658259992,46.82941446000041,53570.1699684 2022-12-18,22:23:50.000,352,11073190,12405,0,1671402229,13131.924668369997,46.843512719999126,53570.12804568001 2022-12-18,22:23:54.000,352,11073296,12205,0,1671402233,13131.870777889992,46.97039706000214,53570.10708432001 2022-12-18,22:23:58.000,352,11073272,12285,0,1671402237,13131.870777889992,47.06203575000109,53569.98131616001 2022-12-18,22:24:02.000,352,11073172,12285,0,1671402241,13131.992031469992,47.10433053000452,53569.9952904 2022-12-18,22:24:06.000,352,11073223,12565,0,1671402245,13132.012240399992,47.13957618000131,53570.00227752 2022-12-18,22:24:10.000,352,11073352,12285,0,1671402249,13131.951613609992,47.19596922000346,53569.988303280006 2022-12-18,22:24:14.000,352,11073201,12565,0,1671402253,13132.025713019997,47.118428790003236,53570.12804568001 2022-12-18,22:24:18.000,352,11073193,12365,0,1671402257,13131.931404679992,47.09728139999788,53570.037213120006 2022-12-18,22:24:22.000,352,11073277,12285,0,1671402261,13131.917932060001,46.942200540004706,53570.21189112 2022-12-18,22:24:26.000,352,11073238,12485,0,1671402265,13131.810151099991,46.956298800003424,53570.135032800004 2022-12-18,22:24:30.000,352,11073255,12325,0,1671402269,13131.796678480001,46.98449532000086,53570.09311008 2022-12-18,22:24:34.000,352,11073266,12285,0,1671402273,13131.66868858999,46.949249670004065,53570.00227752 2022-12-18,22:24:38.000,352,11073240,12405,0,1671402277,13131.6754249,47.06203575000109,53570.00926464001 2022-12-18,22:24:42.000,352,11073308,12605,0,1671402281,13131.65521597,47.09728139999788,53569.869522240006 2022-12-18,22:24:46.000,352,11073230,12325,0,1671402285,13131.729315379991,47.20301835000282,53569.90445784 2022-12-18,22:24:50.000,352,11073309,12565,0,1671402289,13131.68889751999,47.21711661000154,53569.97432904 2022-12-18,22:24:54.000,352,11073311,12485,0,1671402293,13131.661952279996,47.132527050001954,53569.95336768 2022-12-18,22:24:58.000,352,11073284,12845,0,1671402297,13131.51375346,47.083183139999164,53569.96035480001 2022-12-18,22:25:02.000,352,11073243,12485,0,1671402301,13131.39249988,47.09728139999788,53569.90445784 2022-12-18,22:25:06.000,352,11073368,12285,0,1671402305,13131.38576356999,47.04793749000237,53569.89048360001 2022-12-18,22:25:10.000,352,11073302,12405,0,1671402309,13131.439654049995,47.181870960004744,53569.96035480001 2022-12-18,22:25:14.000,352,11073214,12605,0,1671402313,13131.379027259994,47.27350965000369,53569.820612400006 2022-12-18,22:25:18.000,352,11073307,12325,0,1671402317,13131.48680821999,47.252362259998336,53569.86253512001 2022-12-18,22:25:22.000,352,11073238,12405,0,1671402321,13131.52722607999,47.252362259998336,53569.77868968 2022-12-18,22:25:26.000,352,11073255,12485,0,1671402325,13131.64847965999,47.28760791000241,53569.97432904 2022-12-18,22:25:30.000,352,11073384,12325,0,1671402329,13131.682161209996,47.294657040001766,53569.73676696 2022-12-18,22:25:34.000,352,11073271,12645,0,1671402333,13131.71584276,47.37219747000199,53569.91144496001 2022-12-18,22:25:38.000,352,11073247,12285,0,1671402337,13131.702370139996,47.365148340002634,53569.84157376001 2022-12-18,22:25:42.000,352,11073213,12445,0,1671402341,13131.68889751999,47.40744311999879,53570.016251760004 2022-12-18,22:25:46.000,352,11073234,12485,0,1671402345,13131.71584276,47.40744311999879,53569.89048360001 2022-12-18,22:25:50.000,352,11073224,12445,0,1671402349,13131.722579069996,47.37924660000135,53569.97432904 2022-12-18,22:25:54.000,352,11073245,12365,0,1671402353,13131.682161209996,47.40039398999943,53569.86253512001 2022-12-18,22:25:58.000,352,11073202,12445,0,1671402357,13131.796678480001,47.492032679998374,53569.918432080005 2022-12-18,22:26:02.000,352,11073227,12485,0,1671402361,13131.789942169991,47.484983549999015,53569.88349648 2022-12-18,22:26:06.000,352,11073366,12325,0,1671402365,13131.911195749992,47.60481876000267,53569.91144496001 2022-12-18,22:26:10.000,352,11073314,12205,0,1671402369,13131.985295159997,47.710555710000335,53569.93240632 2022-12-18,22:26:14.000,352,11073289,12365,0,1671402373,13132.005504089997,47.85858744000143,53570.03022600001 2022-12-18,22:26:18.000,352,11073229,12525,0,1671402377,13132.045921949997,48.01366830000188,53570.00926464001 2022-12-18,22:26:22.000,352,11073246,12485,0,1671402381,13131.985295159997,48.07711047000339,53570.03022600001 2022-12-18,22:26:26.000,352,11073201,12325,0,1671402385,13131.911195749992,48.03481568999996,53570.086122960005 2022-12-18,22:26:30.000,352,11073361,12485,0,1671402389,13131.776469550001,48.112356120000186,53570.07214872 2022-12-18,22:26:34.000,352,11073269,12445,0,1671402393,13131.762996929996,48.1405526400049,53570.016251760004 2022-12-18,22:26:38.000,352,11073268,12485,0,1671402397,13131.870777889992,48.09120873000211,53570.03022600001 2022-12-18,22:26:42.000,352,11073217,12445,0,1671402401,13131.998767780002,48.0277665600006,53570.155994160006 2022-12-18,22:26:46.000,352,11073151,12485,0,1671402405,13132.079603500002,47.999570040003164,53570.14201992 2022-12-18,22:26:50.000,352,11073208,12285,0,1671402409,13132.274956489993,47.83744005000335,53570.16298128 2022-12-18,22:26:54.000,352,11073267,12365,0,1671402413,13132.436627929994,48.0277665600006,53570.302723680004 2022-12-18,22:26:58.000,352,11073241,12365,0,1671402417,13132.295165419993,48.295633499998075,53570.372594880006 2022-12-18,22:27:02.000,352,11073235,12445,0,1671402421,13132.120021360002,48.55645131000347,53570.48438880001 2022-12-18,22:27:06.000,352,11073200,12365,0,1671402425,13132.039185640002,48.78202347000479,53570.47740168 2022-12-18,22:27:10.000,352,11073304,12285,0,1671402429,13132.106548739997,48.85956389999774,53570.52631152 2022-12-18,22:27:14.000,352,11073326,12245,0,1671402433,13132.173911839993,48.88071129000309,53570.421504720005 2022-12-18,22:27:18.000,352,11073227,12565,0,1671402437,13132.301901729988,48.90890781000053,53570.49836304 2022-12-18,22:27:22.000,352,11073323,12485,0,1671402441,13132.214329699993,48.937104329997965,53570.55426 2022-12-18,22:27:26.000,352,11073272,12485,0,1671402445,13132.187384459998,48.626942610004335,53570.52631152 2022-12-18,22:27:30.000,352,11073330,12605,0,1671402449,13132.268220179998,48.3731739299983,53570.56823424 2022-12-18,22:27:34.000,352,11073298,12365,0,1671402453,13132.443364239989,48.119405249999545,53570.638105440004 2022-12-18,22:27:38.000,352,11073165,12405,0,1671402457,13132.46357316999,48.09120873000211,53570.64509256 2022-12-18,22:27:42.000,352,11073275,12645,0,1671402461,13132.402946379989,48.21104393999849,53570.687015280004 2022-12-18,22:27:46.000,352,11073257,12365,0,1671402465,13132.389473759999,48.24628959000256,53570.73592512 2022-12-18,22:27:50.000,352,11073265,12445,0,1671402469,13132.376001139994,48.20399480999913,53570.805796320004 2022-12-18,22:27:54.000,352,11073323,12405,0,1671402473,13132.517463649994,48.06301221000467,53570.74989936001 2022-12-18,22:27:58.000,352,11073219,12605,0,1671402477,13132.79365236,47.90793135000422,53570.707976640006 2022-12-18,22:28:02.000,352,11073257,12565,0,1671402481,13133.069841069992,47.80924352999864,53570.74291224 2022-12-18,22:28:06.000,352,11073245,12365,0,1671402485,13133.433601809993,47.74580136000441,53570.81977056001 2022-12-18,22:28:10.000,352,11073283,12365,0,1671402489,13133.72326313999,47.56252397999924,53570.93156448 2022-12-18,22:28:14.000,352,11073304,12525,0,1671402493,13134.060078639995,47.51318007000373,53571.078294 2022-12-18,22:28:18.000,352,11073278,12605,0,1671402497,13134.215013770001,47.52022920000309,53571.190087920004 2022-12-18,22:28:22.000,352,11073257,12205,0,1671402501,13134.437312000002,47.477934419999656,53571.34380456 2022-12-18,22:28:26.000,352,11073290,12445,0,1671402505,13134.450784619992,47.33695181999792,53571.427650000005 2022-12-18,22:28:30.000,352,11073232,12445,0,1671402509,13134.444048309997,47.21711661000154,53571.42066288001 2022-12-18,22:28:34.000,352,11073244,12445,0,1671402513,13134.531620339993,47.019740969997656,53571.35079168001 2022-12-18,22:28:38.000,352,11073115,12605,0,1671402517,13134.747182259998,46.7307266400021,53571.46957272001 2022-12-18,22:28:42.000,352,11073274,12485,0,1671402521,13134.828017979999,46.681382729999314,53571.5324568 2022-12-18,22:28:46.000,352,11073184,12525,0,1671402525,13135.097470379995,46.63908795000316,53571.67918632 2022-12-18,22:28:50.000,352,11073238,12325,0,1671402529,13135.30629598999,46.46990883000399,53571.72809616 2022-12-18,22:28:54.000,352,11073200,12125,0,1671402533,13135.555539460001,46.4205649200012,53571.79796736 2022-12-18,22:28:58.000,352,11073316,12565,0,1671402537,13135.730683519992,46.265484060000745,53571.90976128 2022-12-18,22:29:02.000,352,11073323,12365,0,1671402541,13135.926036509998,46.18794363000052,53572.028542320004 2022-12-18,22:29:06.000,352,11073223,12365,0,1671402545,13136.080971639989,45.98351886000455,53572.168284720006 2022-12-18,22:29:10.000,352,11073159,12245,0,1671402549,13136.33021511,45.92007669000304,53572.21020744001 2022-12-18,22:29:14.000,352,11073237,12365,0,1671402553,13136.49188655,45.89892929999769,53572.21020744001 2022-12-18,22:29:18.000,352,11073318,12365,0,1671402557,13136.828702049992,45.88483103999897,53572.196233200004 2022-12-18,22:29:22.000,352,11073192,12605,0,1671402561,13137.158781239988,45.77204496000195,53572.37789832001 2022-12-18,22:29:26.000,352,11073209,12085,0,1671402565,13137.42149732999,45.75089757000387,53572.46873088 2022-12-18,22:29:30.000,352,11073299,12485,0,1671402569,13137.845884859991,45.567620189998706,53572.650396000005 2022-12-18,22:29:34.000,352,11073234,12405,0,1671402573,13138.155755120002,45.5817184500047,53572.80411264 2022-12-18,22:29:38.000,352,11073274,12445,0,1671402577,13138.452152759994,45.32090063999931,53572.95782928001 2022-12-18,22:29:42.000,352,11073306,12485,0,1671402581,13138.68118729999,45.33499889999803,53572.97879064001 2022-12-18,22:29:46.000,352,11073272,12485,0,1671402585,13138.82264980999,45.172868909998215,53573.02770048001 2022-12-18,22:29:50.000,352,11073277,12285,0,1671402589,13139.044948039991,45.13762326000142,53573.19539136001 2022-12-18,22:29:54.000,352,11073364,12325,0,1671402593,13139.260509959997,45.1235250000027,53573.24430120001 2022-12-18,22:29:58.000,352,11073202,12405,0,1671402597,13139.455862950002,44.996640659999684,53573.28622392 2022-12-18,22:30:02.000,352,11073281,12365,0,1671402601,13139.725315349999,44.94024762000481,53573.33513376001 2022-12-18,22:30:06.000,352,11073250,12405,0,1671402605,13139.913932029995,44.82746154000051,53573.55173448001 2022-12-18,22:30:10.000,352,11073287,12325,0,1671402609,13140.06886716,44.84155979999923,53573.62160568 2022-12-18,22:30:14.000,352,11073182,12725,0,1671402613,13140.311374320001,44.869756320003944,53573.64955416001 2022-12-18,22:30:18.000,352,11073277,12205,0,1671402617,13140.237274909996,44.94729675000417,53573.81025792 2022-12-18,22:30:22.000,352,11073262,12685,0,1671402621,13140.264220149991,44.96844414000225,53573.873142000004 2022-12-18,22:30:26.000,352,11073322,12485,0,1671402625,13140.136230259996,44.989591530000325,53573.92903896 2022-12-18,22:30:30.000,352,11073328,12365,0,1671402629,13140.055394539995,44.96844414000225,53573.96397456001 2022-12-18,22:30:34.000,352,11073296,12485,0,1671402633,13140.055394539995,44.96844414000225,53573.88711624001 2022-12-18,22:30:38.000,352,11073431,12405,0,1671402637,13139.934140959995,44.996640659999684,53573.81724504001 2022-12-18,22:30:42.000,352,11073373,12445,0,1671402641,13139.86004154999,44.94729675000417,53573.83121928 2022-12-18,22:30:46.000,352,11073230,12285,0,1671402645,13139.83983261999,45.06713196000055,53573.88012912 2022-12-18,22:30:50.000,352,11073199,12405,0,1671402649,13139.691633799994,45.08827934999863,53573.92903896 2022-12-18,22:30:54.000,352,11073244,12125,0,1671402653,13139.583852839998,45.13057413000206,53573.96397456001 2022-12-18,22:30:58.000,352,11073219,12485,0,1671402657,13139.401972469997,45.05303370000183,53573.91506472001 2022-12-18,22:31:02.000,352,11073292,12485,0,1671402661,13139.462599259998,45.10942674000398,53573.92903896 2022-12-18,22:31:06.000,352,11073265,12325,0,1671402665,13139.368290919992,45.05303370000183,53573.894103360006 2022-12-18,22:31:10.000,352,11073239,12525,0,1671402669,13139.321136749997,45.031886310003756,53573.991923040005 2022-12-18,22:31:14.000,352,11073297,12245,0,1671402673,13139.247037339992,44.94024762000481,53573.88012912 2022-12-18,22:31:18.000,352,11073285,12445,0,1671402677,13138.97084863,44.97549327000161,53573.78929656 2022-12-18,22:31:22.000,352,11073319,12645,0,1671402681,13139.038211729996,44.820412410001154,53573.943013200005 2022-12-18,22:31:26.000,352,11073274,12245,0,1671402685,13138.86980398,44.74287198000093,53573.83121928 2022-12-18,22:31:30.000,352,11073237,12645,0,1671402689,13138.876540289995,44.72877372000221,53573.76833520001 2022-12-18,22:31:34.000,352,11073210,12365,0,1671402693,13138.80244087999,44.630085900003905,53573.92205184 2022-12-18,22:31:38.000,352,11073284,12325,0,1671402697,13138.694659919995,44.51025069000025,53573.79628368001 2022-12-18,22:31:42.000,352,11073257,12165,0,1671402701,13138.62056050999,44.4538576499981,53573.95000032 2022-12-18,22:31:46.000,352,11073409,12605,0,1671402705,13138.492570619994,44.397464610003226,53573.824232160005 2022-12-18,22:31:50.000,352,11073271,12565,0,1671402709,13138.479097999989,44.39041548000387,53573.83820640001 2022-12-18,22:31:54.000,352,11073342,12365,0,1671402713,13138.330899179993,44.28467852999893,53573.85916776 2022-12-18,22:31:58.000,352,11073217,12205,0,1671402717,13138.290481319993,44.25648201000149,53573.68448976 2022-12-18,22:32:02.000,352,11073170,12405,0,1671402721,13138.344371799998,44.122548539999116,53573.74038672 2022-12-18,22:32:06.000,352,11073330,12285,0,1671402725,13138.357844419988,44.136646799997834,53573.76134808 2022-12-18,22:32:10.000,352,11073321,12285,0,1671402729,13138.371317039993,44.0732046300036,53573.76833520001 2022-12-18,22:32:14.000,352,11073251,12405,0,1671402733,13138.371317039993,44.002713330002734,53573.71243824 2022-12-18,22:32:18.000,352,11073266,12605,0,1671402737,13138.438680139989,44.01681159000145,53573.69846400001 2022-12-18,22:32:22.000,352,11073304,12285,0,1671402741,13138.479097999989,43.88287811999908,53573.705451120004 2022-12-18,22:32:26.000,352,11073304,12405,0,1671402745,13138.404998589998,43.78419030000077,53573.54474736 2022-12-18,22:32:30.000,352,11073273,12205,0,1671402749,13138.364580729998,43.713698999999906,53573.656541280005 2022-12-18,22:32:34.000,352,11073147,12405,0,1671402753,13138.391525969993,43.73484638999798,53573.656541280005 2022-12-18,22:32:38.000,352,11073200,12245,0,1671402757,13138.445416449998,43.69255161000183,53573.5936572 2022-12-18,22:32:42.000,352,11073219,12285,0,1671402761,13138.573406339994,43.74894465000398,53573.71942536001 2022-12-18,22:32:46.000,352,11073303,12485,0,1671402765,13138.512779549994,43.83353421000356,53573.62160568 2022-12-18,22:32:50.000,352,11073285,12365,0,1671402769,13138.458889069989,43.861730730001,53573.61461856 2022-12-18,22:32:54.000,352,11073294,12605,0,1671402773,13138.425207519998,43.861730730001,53573.58667008 2022-12-18,22:32:58.000,352,11073149,12365,0,1671402777,13138.458889069989,43.90402551000443,53573.54474736 2022-12-18,22:33:02.000,352,11073397,12485,0,1671402781,13138.532988479994,43.97451680999802,53573.54474736 2022-12-18,22:33:06.000,352,11073176,12485,0,1671402785,13138.492570619994,43.960418549999304,53573.55173448001 2022-12-18,22:33:10.000,352,11073190,12365,0,1671402789,13138.404998589998,43.988615070004016,53573.54474736 2022-12-18,22:33:14.000,352,11073292,12445,0,1671402793,13138.330899179993,44.05910637000488,53573.4539148 2022-12-18,22:33:18.000,352,11073276,12405,0,1671402797,13138.162491429997,44.1084502800004,53573.439940560005 2022-12-18,22:33:22.000,352,11073249,12405,0,1671402801,13138.007556299992,43.98156594000466,53573.32814664 2022-12-18,22:33:26.000,352,11073309,12365,0,1671402805,13137.933456890001,43.946320290000585,53573.26526256001 2022-12-18,22:33:30.000,352,11073199,12205,0,1671402809,13137.839148549996,44.002713330002734,53573.18141712 2022-12-18,22:33:34.000,352,11073211,12365,0,1671402813,13137.77178545,43.96746767999866,53573.24430120001 2022-12-18,22:33:38.000,352,11073236,12285,0,1671402817,13137.64379555999,43.988615070004016,53573.153468640005 2022-12-18,22:33:42.000,352,11073197,12365,0,1671402821,13137.48212411999,43.96746767999866,53573.18141712 2022-12-18,22:33:46.000,352,11073345,12445,0,1671402825,13137.394552089994,44.03090985000017,53573.07661032001 2022-12-18,22:33:50.000,352,11073246,12245,0,1671402829,13137.374343159994,44.129597669998475,53572.9648164 2022-12-18,22:33:54.000,352,11073301,12245,0,1671402833,13137.354134229994,44.05205723999825,53572.92988080001 2022-12-18,22:33:58.000,352,11073287,12365,0,1671402837,13137.56969615,44.03795897999953,53572.887958080006 2022-12-18,22:34:02.000,352,11073129,12645,0,1671402841,13137.50906936,44.03090985000017,53572.77616416 2022-12-18,22:34:06.000,352,11073272,12365,0,1671402845,13137.616850319995,44.05205723999825,53572.79013840001 2022-12-18,22:34:10.000,352,11073354,12485,0,1671402849,13137.677477109995,43.995664200003375,53572.720267200006 2022-12-18,22:34:14.000,352,11073259,12325,0,1671402853,13137.906511649991,43.92517290000251,53572.79712552 2022-12-18,22:34:18.000,352,11073133,12365,0,1671402857,13137.953665820001,43.960418549999304,53572.769177040005 2022-12-18,22:34:22.000,352,11073325,12485,0,1671402861,13138.088392019992,43.960418549999304,53572.80411264 2022-12-18,22:34:26.000,352,11073336,12165,0,1671402865,13138.236590840002,43.953369419999945,53572.86000960001 2022-12-18,22:34:30.000,352,11073316,12245,0,1671402869,13138.270272389993,43.91107464000379,53572.88097096001 2022-12-18,22:34:34.000,352,11073237,12485,0,1671402873,13138.411734899993,43.92517290000251,53572.87398384 2022-12-18,22:34:38.000,352,11073397,12565,0,1671402877,13138.512779549994,43.826485080004204,53572.866996720004 2022-12-18,22:34:42.000,352,11073294,12245,0,1671402881,13138.76202301999,43.889927249998436,53572.90193232 2022-12-18,22:34:46.000,352,11073208,12405,0,1671402885,13139.03147542,43.81238681999821,53572.99276488 2022-12-18,22:34:50.000,352,11073278,12325,0,1671402889,13139.092102210001,43.763042910002696,53572.9648164 2022-12-18,22:34:54.000,352,11073278,12365,0,1671402893,13139.233564720002,43.67845335000311,53573.06263608 2022-12-18,22:34:58.000,352,11073285,12365,0,1671402897,13139.321136749997,43.55861813999945,53573.14648152001 2022-12-18,22:35:02.000,352,11073231,12485,0,1671402901,13139.503017119998,43.50927423000394,53573.18141712 2022-12-18,22:35:06.000,352,11073292,12405,0,1671402905,13139.698370109989,43.34009511000477,53573.321159520005 2022-12-18,22:35:10.000,352,11073231,12365,0,1671402909,13140.06886716,43.27665294000326,53573.4189792 2022-12-18,22:35:14.000,352,11073326,12325,0,1671402913,13140.10254870999,43.23435815999983,53573.272249680005 2022-12-18,22:35:18.000,352,11073248,12485,0,1671402917,13140.297901699996,43.03698252000322,53573.439940560005 2022-12-18,22:35:22.000,352,11073110,12485,0,1671402921,13140.398946349997,42.846656009998696,53573.41199208001 2022-12-18,22:35:26.000,352,11073408,11965,0,1671402925,13140.479782069997,42.83255774999998,53573.46788904 2022-12-18,22:35:30.000,352,11073311,12445,0,1671402929,13140.587563029992,42.75501731999975,53573.523786 2022-12-18,22:35:34.000,352,11073253,12485,0,1671402933,13140.789652329993,42.65632950000145,53573.57269584 2022-12-18,22:35:38.000,352,11073258,12605,0,1671402937,13140.991741629994,42.719771670002956,53573.62859280001 2022-12-18,22:35:42.000,352,11073215,12405,0,1671402941,13141.092786279994,42.59288732999994,53573.69846400001 2022-12-18,22:35:46.000,352,11073351,12605,0,1671402945,13141.22077616999,42.75501731999975,53573.78230944 2022-12-18,22:35:50.000,352,11073273,12565,0,1671402949,13141.355502369996,42.82550862000062,53573.824232160005 2022-12-18,22:35:54.000,352,11073237,12525,0,1671402953,13141.34876606,43.01583512999787,53573.76833520001 2022-12-18,22:35:58.000,352,11073399,12485,0,1671402957,13141.510437500001,43.11452295000345,53573.81025792 2022-12-18,22:36:02.000,352,11073304,12365,0,1671402961,13141.550855360001,43.304849460000696,53573.85218064 2022-12-18,22:36:06.000,352,11073365,12485,0,1671402965,13141.665372629992,43.50927423000394,53573.83121928 2022-12-18,22:36:10.000,352,11073262,12645,0,1671402969,13141.746208349992,43.69255161000183,53573.88711624001 2022-12-18,22:36:14.000,352,11073240,12365,0,1671402973,13141.672108940002,43.819435950004845,53573.943013200005 2022-12-18,22:36:18.000,352,11073306,12405,0,1671402977,13141.530646430001,43.960418549999304,53573.9779488 2022-12-18,22:36:22.000,352,11073366,12445,0,1671402981,13141.416129159996,43.988615070004016,53573.894103360006 2022-12-18,22:36:26.000,352,11073179,12285,0,1671402985,13141.34876606,43.98156594000466,53573.8032708 2022-12-18,22:36:30.000,352,11073195,12565,0,1671402989,13141.26119402999,44.002713330002734,53573.92903896 2022-12-18,22:36:34.000,352,11073304,12605,0,1671402993,13141.153413069995,43.995664200003375,53573.85916776 2022-12-18,22:36:38.000,352,11073271,12325,0,1671402997,13141.01868686999,43.953369419999945,53573.71243824 2022-12-18,22:36:42.000,352,11073283,12285,0,1671403001,13140.742498159998,43.86877986000036,53573.62859280001 2022-12-18,22:36:46.000,352,11073379,12125,0,1671403005,13140.493254690002,43.777141170001414,53573.64256704 2022-12-18,22:36:50.000,352,11073306,12525,0,1671403009,13140.304638009991,43.713698999999906,53573.56570872 2022-12-18,22:36:54.000,352,11073279,12445,0,1671403013,13140.392210040001,43.52337249000266,53573.46788904 2022-12-18,22:36:58.000,352,11073211,12325,0,1671403017,13140.2305386,43.34714424000413,53573.48186328001 2022-12-18,22:37:02.000,352,11073317,12205,0,1671403021,13140.18338442999,43.16386685999896,53573.439940560005 2022-12-18,22:37:06.000,352,11073323,12605,0,1671403025,13140.244011219991,43.093375559998094,53573.46788904 2022-12-18,22:37:10.000,352,11073200,12565,0,1671403029,13140.237274909996,42.98763861000043,53573.40500496 2022-12-18,22:37:14.000,352,11073253,12565,0,1671403033,13140.217065979996,42.945343830004276,53573.24430120001 2022-12-18,22:37:18.000,352,11073256,12365,0,1671403037,13140.244011219991,42.966491220002354,53573.28622392 2022-12-18,22:37:22.000,352,11073186,12365,0,1671403041,13140.284429079991,43.185014250004315,53573.321159520005 2022-12-18,22:37:26.000,352,11073260,12365,0,1671403045,13140.08907609,43.361242500002845,53573.321159520005 2022-12-18,22:37:30.000,352,11073361,12645,0,1671403049,13139.954349889995,43.38238989000092,53573.4539148 2022-12-18,22:37:34.000,352,11073257,12565,0,1671403053,13139.81962368999,43.311898590000055,53573.40500496 2022-12-18,22:37:38.000,352,11073225,12005,0,1671403057,13139.718579039989,43.26255468000454,53573.38404360001 2022-12-18,22:37:42.000,352,11073363,12485,0,1671403061,13139.617534389989,43.28370207000262,53573.34212088001 2022-12-18,22:37:46.000,352,11073220,12525,0,1671403065,13139.482808189998,43.29075120000198,53573.32814664 2022-12-18,22:37:50.000,352,11073242,12405,0,1671403069,13139.482808189998,43.39648814999964,53573.349108 2022-12-18,22:37:54.000,352,11073272,12285,0,1671403073,13139.206619479992,43.5163233600033,53573.09757168001 2022-12-18,22:37:58.000,352,11073165,12245,0,1671403077,13139.03147542,43.67140422000375,53573.223339840006 2022-12-18,22:38:02.000,352,11073325,12565,0,1671403081,13138.84285873999,43.74189552000462,53573.104558800005 2022-12-18,22:38:06.000,352,11073307,12365,0,1671403085,13138.714868849995,43.896976379997795,53573.14648152001 2022-12-18,22:38:10.000,352,11073211,12245,0,1671403089,13138.593615269994,43.84058334000292,53573.04167472 2022-12-18,22:38:14.000,352,11073256,12485,0,1671403093,13138.438680139989,43.777141170001414,53572.94385504 2022-12-18,22:38:18.000,352,11073134,12325,0,1671403097,13138.485834309999,43.819435950004845,53572.818086880005 2022-12-18,22:38:22.000,352,11073370,12325,0,1671403101,13138.438680139989,43.78419030000077,53572.86000960001 2022-12-18,22:38:26.000,352,11073260,12365,0,1671403105,13138.364580729998,43.777141170001414,53572.825074 2022-12-18,22:38:30.000,352,11073358,12725,0,1671403109,13138.270272389993,43.67140422000375,53572.65738312 2022-12-18,22:38:34.000,352,11073323,12525,0,1671403113,13138.162491429997,43.74894465000398,53572.56655056 2022-12-18,22:38:38.000,352,11073229,12125,0,1671403117,13137.906511649991,43.713698999999906,53572.48969224 2022-12-18,22:38:42.000,352,11073229,12485,0,1671403121,13137.805466999991,43.600912920002884,53572.37789832001 2022-12-18,22:38:46.000,352,11073282,12605,0,1671403125,13137.65053187,43.68550248000247,53572.335975600006 2022-12-18,22:38:50.000,352,11073194,12285,0,1671403129,13137.44844257,43.60796205000224,53572.15431048 2022-12-18,22:38:54.000,352,11073218,12325,0,1671403133,13137.40128839999,43.48107770999923,53572.266104400005 2022-12-18,22:38:58.000,352,11073286,12205,0,1671403137,13137.387815779999,43.38238989000092,53572.10540064 2022-12-18,22:39:02.000,352,11073336,12685,0,1671403141,13137.40128839999,43.28370207000262,53572.11238776 2022-12-18,22:39:06.000,352,11073253,12485,0,1671403145,13137.253089579994,43.304849460000696,53571.930722640005 2022-12-18,22:39:10.000,352,11073330,12445,0,1671403149,13137.064472899998,43.29075120000198,53571.94469688 2022-12-18,22:39:14.000,352,11073281,12365,0,1671403153,13136.889328839992,43.2696038100039,53571.9167484 2022-12-18,22:39:18.000,352,11073257,12285,0,1671403157,13136.801756809997,43.185014250004315,53571.85386432001 2022-12-18,22:39:22.000,352,11073174,12445,0,1671403161,13136.640085369996,43.079277299999376,53571.78399312001 2022-12-18,22:39:26.000,352,11073270,12485,0,1671403165,13136.586194889991,42.93124556999828,53571.82591584001 2022-12-18,22:39:30.000,352,11073400,12525,0,1671403169,13136.586194889991,42.69862428000488,53571.73508328001 2022-12-18,22:39:34.000,352,11073292,12325,0,1671403173,13136.667030609991,42.5646908100025,53571.777006 2022-12-18,22:39:38.000,352,11073229,12565,0,1671403177,13136.768075259992,42.494199510001636,53571.6721992 2022-12-18,22:39:42.000,352,11073327,12005,0,1671403181,13137.098154449988,42.19813604999945,53571.81892872 2022-12-18,22:39:46.000,352,11073298,12525,0,1671403185,13137.286771129999,41.99371128000348,53571.72809616 2022-12-18,22:39:50.000,352,11073262,12365,0,1671403189,13137.367606849999,42.01485867000156,53571.78399312001 2022-12-18,22:39:54.000,352,11073221,12365,0,1671403193,13137.293507439994,42.01485867000156,53571.665212080006 2022-12-18,22:39:58.000,352,11073314,12205,0,1671403197,13137.42149732999,41.88797432999854,53571.73508328001 2022-12-18,22:40:02.000,352,11073190,12405,0,1671403201,13137.58990508,41.8950234599979,53571.7420704 2022-12-18,22:40:06.000,352,11073230,12285,0,1671403205,13137.81220331,41.739942600004724,53571.832902960006 2022-12-18,22:40:10.000,352,11073335,12245,0,1671403209,13137.913247960001,41.739942600004724,53571.881812800006 2022-12-18,22:40:14.000,352,11073253,12365,0,1671403213,13137.987347369992,41.676500430003216,53571.93770976 2022-12-18,22:40:18.000,352,11073236,12605,0,1671403217,13138.122073569997,41.514370440003404,53571.92373552001 2022-12-18,22:40:22.000,352,11073202,12565,0,1671403221,13138.223118219998,41.338142190004874,53572.000593840006 2022-12-18,22:40:26.000,352,11073294,12205,0,1671403225,13138.330899179993,41.21125785000186,53571.97264536001 2022-12-18,22:40:30.000,352,11073291,12325,0,1671403229,13138.458889069989,41.19715959000314,53572.01456808 2022-12-18,22:40:34.000,352,11073213,12405,0,1671403233,13138.398262279989,41.105520900004194,53571.97264536001 2022-12-18,22:40:38.000,352,11073233,12285,0,1671403237,13138.566670029999,41.06322612000076,53572.000593840006 2022-12-18,22:40:42.000,352,11073270,12525,0,1671403241,13138.526252169999,40.97863656000118,53572.028542320004 2022-12-18,22:40:46.000,352,11073327,12325,0,1671403245,13138.371317039993,40.92929264999839,53571.86783856 2022-12-18,22:40:50.000,352,11073257,12245,0,1671403249,13138.425207519998,40.98568569000054,53571.97264536001 2022-12-18,22:40:54.000,352,11073404,12445,0,1671403253,13138.492570619994,40.90814526000031,53572.01456808 2022-12-18,22:40:58.000,352,11073148,12285,0,1671403257,13138.512779549994,41.01388220999797,53571.99360672001 2022-12-18,22:41:02.000,352,11073307,12165,0,1671403261,13138.391525969993,41.042078730002686,53571.99360672001 2022-12-18,22:41:06.000,352,11073210,12445,0,1671403265,13138.277008700003,40.97863656000118,53571.90277416001 2022-12-18,22:41:10.000,352,11073296,12285,0,1671403269,13138.229854529993,41.042078730002686,53572.00758096 2022-12-18,22:41:14.000,352,11073299,12365,0,1671403273,13138.216381910002,40.9574891700031,53571.860851440004 2022-12-18,22:41:18.000,352,11073182,12165,0,1671403277,13138.216381910002,40.95044004000374,53571.714121920006 2022-12-18,22:41:22.000,352,11073251,12245,0,1671403281,13138.337635489988,40.92224351999903,53571.83989008 2022-12-18,22:41:26.000,352,11073241,12525,0,1671403285,13138.236590840002,40.879948740002874,53571.70014768 2022-12-18,22:41:30.000,352,11073316,12325,0,1671403289,13138.202909289997,40.830604830000084,53571.83989008 2022-12-18,22:41:34.000,352,11073228,12365,0,1671403293,13138.330899179993,40.92929264999839,53571.92373552001 2022-12-18,22:41:38.000,352,11073317,12405,0,1671403297,13138.317426559988,40.774211789997935,53571.88879992 2022-12-18,22:41:42.000,352,11073236,12205,0,1671403301,13138.364580729998,40.78831005000393,53571.92373552001 2022-12-18,22:41:46.000,352,11073198,12285,0,1671403305,13138.532988479994,40.7460152700005,53571.96565824 2022-12-18,22:41:50.000,352,11073341,12565,0,1671403309,13138.613824199994,40.67552396999963,53571.96565824 2022-12-18,22:41:54.000,352,11073269,12365,0,1671403313,13138.519515859989,40.55568876000325,53571.80495448001 2022-12-18,22:41:58.000,352,11073158,12605,0,1671403317,13138.566670029999,40.57683615000133,53571.90976128 2022-12-18,22:42:02.000,352,11073151,12325,0,1671403321,13138.546461099999,40.471099200003664,53571.93770976 2022-12-18,22:42:06.000,352,11073286,12325,0,1671403325,13138.512779549994,40.51339397999982,53571.95168400001 2022-12-18,22:42:10.000,352,11073205,12245,0,1671403329,13138.438680139989,40.44995180999831,53571.979632480005 2022-12-18,22:42:14.000,352,11073294,12325,0,1671403333,13138.445416449998,40.4006079000028,53572.000593840006 2022-12-18,22:42:18.000,352,11073250,12205,0,1671403337,13138.472361689994,40.27372355999978,53572.0564908 2022-12-18,22:42:22.000,352,11073216,12165,0,1671403341,13138.425207519998,40.21028138999827,53572.147323360005 2022-12-18,22:42:26.000,352,11073375,12325,0,1671403345,13138.438680139989,40.11159356999997,53572.09142640001 2022-12-18,22:42:30.000,352,11073241,12405,0,1671403349,13138.499306929989,40.02700401000038,53572.0564908 2022-12-18,22:42:34.000,352,11073285,12405,0,1671403353,13138.479097999989,40.06929879000381,53571.92373552001 2022-12-18,22:42:38.000,352,11073273,12325,0,1671403357,13138.458889069989,40.04815139999846,53571.9866196 2022-12-18,22:42:42.000,352,11073259,12405,0,1671403361,13138.438680139989,40.06929879000381,53571.97264536001 2022-12-18,22:42:46.000,352,11073212,12445,0,1671403365,13138.236590840002,40.25962530000106,53571.99360672001 2022-12-18,22:42:50.000,352,11073123,12365,0,1671403369,13138.095128330002,40.365362249998725,53571.95867112 2022-12-18,22:42:54.000,352,11073293,12685,0,1671403373,13138.061446779997,40.49224659000174,53571.92373552001 2022-12-18,22:42:58.000,352,11073347,12485,0,1671403377,13138.027765229992,40.52749223999854,53571.832902960006 2022-12-18,22:43:02.000,352,11073179,12485,0,1671403381,13137.839148549996,40.52044310999918,53571.81892872 2022-12-18,22:43:06.000,352,11073383,12485,0,1671403385,13137.61011401,40.66142571000091,53571.763031760005 2022-12-18,22:43:10.000,352,11073236,12405,0,1671403389,13137.4686515,40.7460152700005,53571.714121920006 2022-12-18,22:43:14.000,352,11073252,12365,0,1671403393,13137.434969949994,40.83765395999944,53571.53944392001 2022-12-18,22:43:18.000,352,11073251,12485,0,1671403397,13137.40128839999,40.78831005000393,53571.525469680004 2022-12-18,22:43:22.000,352,11073251,12285,0,1671403401,13137.475387809995,40.79535918000329,53571.51848256001 2022-12-18,22:43:26.000,352,11073357,12485,0,1671403405,13137.52254197999,40.62618006000412,53571.4625856 2022-12-18,22:43:30.000,352,11073225,12445,0,1671403409,13137.44844257,40.54863963000389,53571.53944392001 2022-12-18,22:43:34.000,352,11073283,12405,0,1671403413,13137.38107946999,40.534541369997896,53571.38572728 2022-12-18,22:43:38.000,352,11073302,12445,0,1671403417,13137.394552089994,40.605032669998764,53571.476559840004 2022-12-18,22:43:42.000,352,11073308,12365,0,1671403421,13137.69094973,40.73896614000114,53571.35079168001 2022-12-18,22:43:46.000,352,11073258,12325,0,1671403425,13138.041237849997,40.830604830000084,53571.42066288001 2022-12-18,22:43:50.000,352,11073250,12485,0,1671403429,13138.236590840002,40.90814526000031,53571.43463712 2022-12-18,22:43:54.000,352,11073365,12325,0,1671403433,13138.243327149998,40.999783949999255,53571.378740160006 2022-12-18,22:43:58.000,352,11073374,12645,0,1671403437,13138.236590840002,41.02093134000461,53571.38572728 2022-12-18,22:44:02.000,352,11073275,12485,0,1671403441,13138.425207519998,40.95044004000374,53571.58835376001 2022-12-18,22:44:06.000,352,11073359,12285,0,1671403445,13138.53972478999,41.02093134000461,53571.497521200006 2022-12-18,22:44:10.000,352,11073242,12405,0,1671403449,13138.64750575,41.06322612000076,53571.51848256001 2022-12-18,22:44:14.000,352,11073168,12365,0,1671403453,13138.72160515999,41.11257003000355,53571.56040528 2022-12-18,22:44:18.000,352,11073168,12245,0,1671403457,13138.856331359995,41.105520900004194,53571.65123784 2022-12-18,22:44:22.000,352,11073248,12365,0,1671403461,13138.856331359995,41.01388220999797,53571.63027648 2022-12-18,22:44:26.000,352,11073307,12205,0,1671403465,13138.93043077,41.07027525000012,53571.61630224001 2022-12-18,22:44:30.000,352,11073256,12125,0,1671403469,13139.071893280001,41.21125785000186,53571.58136664 2022-12-18,22:44:34.000,352,11073324,12405,0,1671403473,13139.105574829991,41.14076655000099,53571.44861136001 2022-12-18,22:44:38.000,352,11073149,12565,0,1671403477,13139.273982580002,41.2042087200025,53571.44861136001 2022-12-18,22:44:42.000,352,11073265,12285,0,1671403481,13139.341345679997,41.16191393999907,53571.51848256001 2022-12-18,22:44:46.000,352,11073245,12205,0,1671403485,13139.415445090002,41.19715959000314,53571.45559848 2022-12-18,22:44:50.000,352,11073293,12525,0,1671403489,13139.401972469997,41.14781568000035,53571.61630224001 2022-12-18,22:44:54.000,352,11073328,12445,0,1671403493,13139.442390329998,41.18306133000442,53571.57437952 2022-12-18,22:44:58.000,352,11073278,12165,0,1671403497,13139.563643909998,41.16191393999907,53571.58835376001 2022-12-18,22:45:02.000,352,11073222,12405,0,1671403501,13139.577116529988,41.232405239999935,53571.60931512 2022-12-18,22:45:06.000,352,11073316,12525,0,1671403505,13139.523226049998,41.15486480999971,53571.602328 2022-12-18,22:45:10.000,352,11073350,12205,0,1671403509,13139.503017119998,41.14781568000035,53571.63027648 2022-12-18,22:45:14.000,352,11073325,12365,0,1671403513,13139.455862950002,41.19715959000314,53571.49053408001 2022-12-18,22:45:18.000,352,11073120,12325,0,1671403517,13139.395236160002,41.15486480999971,53571.427650000005 2022-12-18,22:45:22.000,352,11073312,12205,0,1671403521,13139.375027230002,41.19011046000378,53571.46957272001 2022-12-18,22:45:26.000,352,11073308,12285,0,1671403525,13139.273982580002,41.19715959000314,53571.4625856 2022-12-18,22:45:30.000,352,11073258,12565,0,1671403529,13139.247037339992,41.19011046000378,53571.427650000005 2022-12-18,22:45:34.000,352,11073301,12165,0,1671403533,13139.186410549992,41.288798280002084,53571.45559848 2022-12-18,22:45:38.000,352,11073293,12325,0,1671403537,13139.152729000001,41.239454369999294,53571.546431040006 2022-12-18,22:45:42.000,352,11073344,12325,0,1671403541,13139.166201619992,41.19715959000314,53571.48354696 2022-12-18,22:45:46.000,352,11073295,12325,0,1671403545,13139.132520070001,41.26060176000465,53571.35079168001 2022-12-18,22:45:50.000,352,11073217,12205,0,1671403549,13139.112311140001,41.218306980001216,53571.40668864 2022-12-18,22:45:54.000,352,11073211,12445,0,1671403553,13138.97084863,41.2042087200025,53571.40668864 2022-12-18,22:45:58.000,352,11073289,12525,0,1671403557,13138.98432124999,41.281749150002724,53571.427650000005 2022-12-18,22:46:02.000,352,11073244,12245,0,1671403561,13138.99105756,41.3028965400008,53571.31585608 2022-12-18,22:46:06.000,352,11073292,12325,0,1671403565,13138.98432124999,41.32404392999888,53571.427650000005 2022-12-18,22:46:10.000,352,11073360,12325,0,1671403569,13138.98432124999,41.38043697000103,53571.42066288001 2022-12-18,22:46:14.000,352,11073302,12325,0,1671403573,13139.119047449996,41.35224045000359,53571.378740160006 2022-12-18,22:46:18.000,352,11073279,12125,0,1671403577,13139.058420659996,41.32404392999888,53571.427650000005 2022-12-18,22:46:22.000,352,11073192,12525,0,1671403581,13139.145992689992,41.33109305999824,53571.36476592 2022-12-18,22:46:26.000,352,11073162,12445,0,1671403585,13139.179674239997,41.232405239999935,53571.44861136001 2022-12-18,22:46:30.000,352,11073261,12485,0,1671403589,13139.220092099997,41.176012199997786,53571.39970152001 2022-12-18,22:46:34.000,352,11073323,12565,0,1671403593,13139.213355790002,41.176012199997786,53571.44861136001 2022-12-18,22:46:38.000,352,11073330,12565,0,1671403597,13139.186410549992,41.21125785000186,53571.39970152001 2022-12-18,22:46:42.000,352,11073259,12405,0,1671403601,13139.220092099997,41.225356110000575,53571.31585608 2022-12-18,22:46:46.000,352,11073294,12485,0,1671403605,13139.300927819997,41.176012199997786,53571.39970152001 2022-12-18,22:46:50.000,352,11073133,12325,0,1671403609,13139.314400440002,41.168963069998426,53571.48354696 2022-12-18,22:46:54.000,352,11073242,12245,0,1671403613,13139.422181399997,41.21125785000186,53571.56739240001 2022-12-18,22:46:58.000,352,11073208,12285,0,1671403617,13139.550171289993,41.18306133000442,53571.63726360001 2022-12-18,22:47:02.000,352,11073331,12525,0,1671403621,13139.577116529988,41.232405239999935,53571.51848256001 2022-12-18,22:47:06.000,352,11073349,12405,0,1671403625,13139.624270699998,41.11961916000291,53571.57437952 2022-12-18,22:47:10.000,352,11073268,12245,0,1671403629,13139.684897489999,41.0914226399982,53571.56739240001 2022-12-18,22:47:14.000,352,11073233,12445,0,1671403633,13139.664688559998,41.056176990001404,53571.497521200006 2022-12-18,22:47:18.000,352,11073350,12485,0,1671403637,13139.664688559998,41.08437350999884,53571.56739240001 2022-12-18,22:47:22.000,352,11073200,12485,0,1671403641,13139.745524279999,41.105520900004194,53571.65822496001 2022-12-18,22:47:26.000,352,11073224,12485,0,1671403645,13139.90045940999,41.042078730002686,53571.63726360001 2022-12-18,22:47:30.000,352,11073174,12485,0,1671403649,13139.94761358,41.07027525000012,53571.693160560004 2022-12-18,22:47:34.000,352,11073348,12205,0,1671403653,13140.04192191999,41.12666829000227,53571.81892872 2022-12-18,22:47:38.000,352,11073255,12205,0,1671403657,13140.00824037,41.14076655000099,53571.8468772 2022-12-18,22:47:42.000,352,11073284,12285,0,1671403661,13140.02171298999,41.13371742000163,53571.88879992 2022-12-18,22:47:46.000,352,11073277,12325,0,1671403665,13139.98129512999,41.18306133000442,53571.88879992 2022-12-18,22:47:50.000,352,11073224,12525,0,1671403669,13139.94761358,41.14076655000099,53571.87482568001 2022-12-18,22:47:54.000,352,11073300,12245,0,1671403673,13139.785942139999,41.18306133000442,53571.811941600005 2022-12-18,22:47:58.000,352,11073260,12285,0,1671403677,13139.718579039989,41.168963069998426,53571.80495448001 2022-12-18,22:48:02.000,352,11073295,11965,0,1671403681,13139.610798079993,41.07732437999948,53571.85386432001 2022-12-18,22:48:06.000,352,11073169,12365,0,1671403685,13139.503017119998,41.11257003000355,53571.72809616 2022-12-18,22:48:10.000,352,11073258,12485,0,1671403689,13139.422181399997,41.16191393999907,53571.67918632 2022-12-18,22:48:14.000,352,11073240,12405,0,1671403693,13139.428917709993,41.13371742000163,53571.714121920006 2022-12-18,22:48:18.000,352,11073281,12485,0,1671403697,13139.354818300002,41.19011046000378,53571.7420704 2022-12-18,22:48:22.000,352,11073243,12285,0,1671403701,13139.334609370002,41.21125785000186,53571.714121920006 2022-12-18,22:48:26.000,352,11073253,12125,0,1671403705,13139.253773650002,41.16191393999907,53571.6721992 2022-12-18,22:48:30.000,352,11073264,12285,0,1671403709,13139.220092099997,41.25355262999801,53571.63726360001 2022-12-18,22:48:34.000,352,11073280,12325,0,1671403713,13139.119047449996,41.3028965400008,53571.427650000005 2022-12-18,22:48:38.000,352,11073368,12445,0,1671403717,13139.193146860001,41.31699479999952,53571.5324568 2022-12-18,22:48:42.000,352,11073250,12125,0,1671403721,13139.253773650002,41.38043697000103,53571.48354696 2022-12-18,22:48:46.000,352,11073266,12445,0,1671403725,13139.247037339992,41.49322304999805,53571.35079168001 2022-12-18,22:48:50.000,352,11073245,12285,0,1671403729,13139.294191510002,41.5496160900002,53571.42066288001 2022-12-18,22:48:54.000,352,11073305,12405,0,1671403733,13139.422181399997,41.56371434999892,53571.476559840004 2022-12-18,22:48:58.000,352,11073177,12405,0,1671403737,13139.348081989992,41.57781261000491,53571.4625856 2022-12-18,22:49:02.000,352,11073320,12125,0,1671403741,13139.482808189998,41.59896000000299,53571.41367576 2022-12-18,22:49:06.000,352,11073276,12165,0,1671403745,13139.476071880003,41.60600913000235,53571.46957272001 2022-12-18,22:49:10.000,352,11073314,12325,0,1671403749,13139.590589149993,41.690598690001934,53571.43463712 2022-12-18,22:49:14.000,352,11073293,12285,0,1671403753,13139.583852839998,41.810433899998316,53571.329830320006 2022-12-18,22:49:18.000,352,11073221,12445,0,1671403757,13139.705106419999,41.83158129000367,53571.30188184001 2022-12-18,22:49:22.000,352,11073267,12525,0,1671403761,13139.86004154999,41.83863042000303,53571.43463712 2022-12-18,22:49:26.000,352,11073248,12325,0,1671403765,13139.974558819995,41.902072590004536,53571.32284320001 2022-12-18,22:49:30.000,352,11073233,12165,0,1671403769,13140.244011219991,41.94436737000069,53571.41367576 2022-12-18,22:49:34.000,352,11073220,12285,0,1671403773,13140.304638009991,42.02190780000092,53571.44162424 2022-12-18,22:49:38.000,352,11073244,12365,0,1671403777,13140.446100519992,42.050104319998354,53571.44861136001 2022-12-18,22:49:42.000,352,11073280,12245,0,1671403781,13140.567354099992,42.07125171000371,53571.43463712 2022-12-18,22:49:46.000,352,11073308,12245,0,1671403785,13140.627980889993,42.20518517999881,53571.51149544 2022-12-18,22:49:50.000,352,11073303,12125,0,1671403789,13140.688607679993,42.24043083000288,53571.546431040006 2022-12-18,22:49:54.000,352,11073289,12485,0,1671403793,13140.742498159998,42.282725609999034,53571.51848256001 2022-12-18,22:49:58.000,352,11073273,12565,0,1671403797,13140.762707089998,42.24747996000224,53571.44162424 2022-12-18,22:50:02.000,352,11073302,12325,0,1671403801,13140.890696979994,42.261578220000956,53571.546431040006 2022-12-18,22:50:06.000,352,11073314,12405,0,1671403805,13140.830070189993,42.24043083000288,53571.46957272001 2022-12-18,22:50:10.000,352,11073243,12125,0,1671403809,13140.863751739998,42.24043083000288,53571.40668864 2022-12-18,22:50:14.000,352,11073266,12325,0,1671403813,13140.985005319999,42.317971260003105,53571.56739240001 2022-12-18,22:50:18.000,352,11073274,12325,0,1671403817,13140.99847793999,42.34616778000054,53571.58136664 2022-12-18,22:50:22.000,352,11073252,12285,0,1671403821,13140.964796389999,42.38846256000397,53571.497521200006 2022-12-18,22:50:26.000,352,11073234,12285,0,1671403825,13140.890696979994,42.36026603999926,53571.525469680004 2022-12-18,22:50:30.000,352,11073243,12325,0,1671403829,13140.897433289989,42.261578220000956,53571.497521200006 2022-12-18,22:50:34.000,352,11073210,12445,0,1671403833,13140.782916019998,42.06420258000435,53571.45559848 2022-12-18,22:50:38.000,352,11073260,12285,0,1671403837,13140.782916019998,41.96551475999877,53571.525469680004 2022-12-18,22:50:42.000,352,11073275,12325,0,1671403841,13140.708816609993,41.902072590004536,53571.427650000005 2022-12-18,22:50:46.000,352,11073297,12245,0,1671403845,13140.897433289989,41.859777810001106,53571.40668864 2022-12-18,22:50:50.000,352,11073291,12565,0,1671403849,13141.03889579999,41.8950234599979,53571.45559848 2022-12-18,22:50:54.000,352,11073250,12285,0,1671403853,13141.193830929995,41.866826940000465,53571.50450832 2022-12-18,22:50:58.000,352,11073278,12445,0,1671403857,13141.193830929995,41.84567955000239,53571.50450832 2022-12-18,22:51:02.000,352,11073272,12485,0,1671403861,13141.214039859995,41.810433899998316,53571.595340880005 2022-12-18,22:51:06.000,352,11073251,12365,0,1671403865,13141.18709462,41.852728680001746,53571.644250720004 2022-12-18,22:51:10.000,352,11073262,12405,0,1671403869,13141.16688569,41.909121720003895,53571.63726360001 2022-12-18,22:51:14.000,352,11073316,12285,0,1671403873,13140.97826900999,41.97961302000476,53571.602328 2022-12-18,22:51:18.000,352,11073263,12485,0,1671403877,13140.850279119994,42.05715344999771,53571.51848256001 2022-12-18,22:51:22.000,352,11073338,12405,0,1671403881,13140.830070189993,42.19108692000009,53571.57437952 2022-12-18,22:51:26.000,352,11073238,12405,0,1671403885,13140.755970779988,42.261578220000956,53571.56739240001 2022-12-18,22:51:30.000,352,11073270,12485,0,1671403889,13140.702080299998,42.36026603999926,53571.56040528 2022-12-18,22:51:34.000,352,11073387,12365,0,1671403893,13140.675135060003,42.37436429999798,53571.56739240001 2022-12-18,22:51:38.000,352,11073264,12445,0,1671403897,13140.702080299998,42.38141343000461,53571.5324568 2022-12-18,22:51:42.000,352,11073260,12325,0,1671403901,13140.661662439998,42.37436429999798,53571.61630224001 2022-12-18,22:51:46.000,352,11073302,12325,0,1671403905,13140.668398749993,42.3532169099999,53571.50450832 2022-12-18,22:51:50.000,352,11073237,12245,0,1671403909,13140.749234469993,42.36731516999862,53571.427650000005 2022-12-18,22:51:54.000,352,11073250,12245,0,1671403913,13140.729025539993,42.52944515999843,53571.32284320001 2022-12-18,22:51:58.000,352,11073275,12165,0,1671403917,13140.830070189993,42.59288732999994,53571.329830320006 2022-12-18,22:52:02.000,352,11073286,12405,0,1671403921,13140.749234469993,42.62813298000401,53571.27393336 2022-12-18,22:52:06.000,352,11073234,12405,0,1671403925,13140.816597569989,42.69157514999824,53571.29489472 2022-12-18,22:52:10.000,352,11073282,12365,0,1671403929,13140.776179709988,42.5999364599993,53571.1481652 2022-12-18,22:52:14.000,352,11073276,12365,0,1671403933,13140.958060079989,42.63518211000337,53571.27393336 2022-12-18,22:52:18.000,352,11073289,12365,0,1671403937,13140.897433289989,42.62813298000401,53571.23201064001 2022-12-18,22:52:22.000,352,11073268,12485,0,1671403941,13140.931114839994,42.62108385000465,53571.27393336 2022-12-18,22:52:25.000,352,11073247,12205,0,1671403944,13140.897433289989,42.64223124000273,53571.25297200001 2022-12-18,22:52:28.000,352,11073298,12285,0,1671403947,13140.870488049994,42.719771670002956,53571.16912656 2022-12-18,22:52:30.000,352,11073314,12285,0,1671403949,13140.789652329993,42.79026297000382,53571.11322960001 2022-12-18,22:52:34.000,352,11073283,12245,0,1671403953,13140.809861259993,42.79026297000382,53571.06431976001 2022-12-18,22:52:38.000,352,11073266,12205,0,1671403957,13140.796388639988,42.93829470000492,53571.03637128001 2022-12-18,22:52:42.000,352,11073276,12205,0,1671403961,13140.897433289989,42.99468773999979,53571.092268240005 2022-12-18,22:52:46.000,352,11073212,12485,0,1671403965,13140.931114839994,43.093375559998094,53571.03637128001 2022-12-18,22:52:50.000,352,11073293,12245,0,1671403969,13141.173621999995,43.135670340001525,53571.05034552 2022-12-18,22:52:54.000,352,11073302,12525,0,1671403973,13141.214039859995,43.28370207000262,53571.09925536 2022-12-18,22:52:58.000,352,11073257,12445,0,1671403977,13141.153413069995,43.29780033000134,53571.06431976001 2022-12-18,22:53:02.000,352,11073336,12405,0,1671403981,13141.11973151999,43.48107770999923,53571.07130688 2022-12-18,22:53:06.000,352,11073255,12445,0,1671403985,13141.133204139995,43.63615856999968,53571.10624248 2022-12-18,22:53:10.000,352,11073209,12205,0,1671403989,13141.153413069995,43.826485080004204,53571.07130688 2022-12-18,22:53:14.000,352,11073228,12525,0,1671403993,13141.06584104,43.896976379997795,53570.88964176 2022-12-18,22:53:18.000,352,11073321,12245,0,1671403997,13141.025423179999,44.05205723999825,53570.994448560006 2022-12-18,22:53:22.000,352,11073284,12485,0,1671404001,13140.937851149989,44.06615550000424,53570.84771904001 2022-12-18,22:53:26.000,352,11073215,12245,0,1671404005,13140.776179709988,44.11549940999976,53570.9385516 2022-12-18,22:53:30.000,352,11073180,12325,0,1671404009,13140.782916019998,44.09435202000168,53571.01540992001 2022-12-18,22:53:34.000,352,11073224,12565,0,1671404013,13140.749234469993,43.97451680999802,53570.924577360005 2022-12-18,22:53:38.000,352,11073349,12485,0,1671404017,13140.729025539993,43.953369419999945,53570.854706160004 2022-12-18,22:53:42.000,352,11073234,12125,0,1671404021,13140.702080299998,43.91107464000379,53570.8337448 2022-12-18,22:53:46.000,352,11073289,12485,0,1671404025,13140.782916019998,43.90402551000443,53570.86169328 2022-12-18,22:53:50.000,352,11073420,12485,0,1671404029,13140.735761849988,43.995664200003375,53570.67304104 2022-12-18,22:53:54.000,352,11073251,12365,0,1671404033,13140.863751739998,43.98156594000466,53570.77086072 2022-12-18,22:53:58.000,352,11073289,12445,0,1671404037,13140.944587459999,43.995664200003375,53570.756886480005 2022-12-18,22:54:02.000,352,11073266,12285,0,1671404041,13140.985005319999,43.97451680999802,53570.707976640006 2022-12-18,22:54:06.000,352,11073296,12245,0,1671404045,13141.025423179999,43.995664200003375,53570.71496376 2022-12-18,22:54:10.000,352,11073284,12085,0,1671404049,13141.153413069995,44.002713330002734,53570.924577360005 2022-12-18,22:54:14.000,352,11073319,12285,0,1671404053,13141.193830929995,43.995664200003375,53570.95252584 2022-12-18,22:54:18.000,352,11073267,12085,0,1671404057,13141.234248789995,43.995664200003375,53571.0084228 2022-12-18,22:54:22.000,352,11073271,12485,0,1671404061,13141.24098509999,43.98156594000466,53571.022397040004 2022-12-18,22:54:26.000,352,11073348,12285,0,1671404065,13141.274666649995,43.988615070004016,53571.05733264 2022-12-18,22:54:30.000,352,11073293,12285,0,1671404069,13141.173621999995,44.002713330002734,53571.05034552 2022-12-18,22:54:34.000,352,11073314,12485,0,1671404073,13141.18035830999,44.0732046300036,53571.02938416 2022-12-18,22:54:38.000,352,11073250,12325,0,1671404077,13141.133204139995,44.06615550000424,53571.12021672 2022-12-18,22:54:42.000,352,11073312,12325,0,1671404081,13141.20730355,44.1084502800004,53571.19707504 2022-12-18,22:54:46.000,352,11073267,12165,0,1671404085,13141.11973151999,44.171892450001906,53571.13419096001 2022-12-18,22:54:50.000,352,11073238,12085,0,1671404089,13141.214039859995,44.221236360004696,53571.2879076 2022-12-18,22:54:54.000,352,11073334,12405,0,1671404093,13141.193830929995,44.25648201000149,53571.30188184001 2022-12-18,22:54:58.000,352,11073269,12365,0,1671404097,13141.112995209995,44.37631721999787,53571.33681744 2022-12-18,22:55:02.000,352,11073208,12565,0,1671404101,13141.112995209995,44.42566113000066,53571.427650000005 2022-12-18,22:55:06.000,352,11073356,12405,0,1671404105,13141.011950559994,44.43975938999938,53571.43463712 2022-12-18,22:55:10.000,352,11073267,12285,0,1671404109,13140.937851149989,44.42566113000066,53571.34380456 2022-12-18,22:55:14.000,352,11073314,12445,0,1671404113,13140.917642219989,44.538447209997685,53571.40668864 2022-12-18,22:55:18.000,352,11073278,12445,0,1671404117,13140.937851149989,44.48910330000217,53571.427650000005 2022-12-18,22:55:22.000,352,11073247,12325,0,1671404121,13140.897433289989,44.531398079998326,53571.41367576 2022-12-18,22:55:26.000,352,11073353,12325,0,1671404125,13140.971532699994,44.55959460000304,53571.48354696 2022-12-18,22:55:30.000,352,11073318,12285,0,1671404129,13141.005214249999,44.47500504000345,53571.525469680004 2022-12-18,22:55:34.000,352,11073251,12285,0,1671404133,13141.04563211,44.51025069000025,53571.61630224001 2022-12-18,22:55:38.000,352,11073329,12325,0,1671404137,13141.025423179999,44.50320156000089,53571.595340880005 2022-12-18,22:55:42.000,352,11073359,12485,0,1671404141,13141.03889579999,44.538447209997685,53571.63726360001 2022-12-18,22:55:46.000,352,11073317,12365,0,1671404145,13141.025423179999,44.43975938999938,53571.58835376001 2022-12-18,22:55:50.000,352,11073242,12285,0,1671404149,13141.08604997,44.49615243000153,53571.56040528 2022-12-18,22:55:54.000,352,11073251,12445,0,1671404153,13141.092786279994,44.594840249999834,53571.602328 2022-12-18,22:55:58.000,352,11073258,12325,0,1671404157,13141.12646783,44.587791120000475,53571.56739240001 2022-12-18,22:56:02.000,352,11073321,12125,0,1671404161,13141.05910472999,44.573692860001756,53571.63726360001 2022-12-18,22:56:06.000,352,11073361,12325,0,1671404165,13140.97826900999,44.538447209997685,53571.55341816 2022-12-18,22:56:10.000,352,11073235,12285,0,1671404169,13140.99847793999,44.531398079998326,53571.65123784 2022-12-18,22:56:14.000,352,11073300,12285,0,1671404173,13140.971532699994,44.51729981999961,53571.58136664 2022-12-18,22:56:18.000,352,11073210,12485,0,1671404177,13140.937851149989,44.411562870001944,53571.65123784 2022-12-18,22:56:22.000,352,11073278,12245,0,1671404181,13140.850279119994,44.36926808999851,53571.63027648 2022-12-18,22:56:26.000,352,11073301,12245,0,1671404185,13140.877224359989,44.411562870001944,53571.6721992 2022-12-18,22:56:30.000,352,11073190,12165,0,1671404189,13140.776179709988,44.411562870001944,53571.58835376001 2022-12-18,22:56:34.000,352,11073284,12125,0,1671404193,13140.830070189993,44.38336635000451,53571.525469680004 2022-12-18,22:56:38.000,352,11073354,12245,0,1671404197,13140.809861259993,44.39041548000387,53571.525469680004 2022-12-18,22:56:42.000,352,11073294,12205,0,1671404201,13140.863751739998,44.31287505000364,53571.546431040006 2022-12-18,22:56:46.000,352,11073298,12525,0,1671404205,13140.722289229998,44.31287505000364,53571.546431040006 2022-12-18,22:56:50.000,352,11073327,12445,0,1671404209,13140.796388639988,44.21418722999806,53571.61630224001 2022-12-18,22:56:54.000,352,11073177,12485,0,1671404213,13140.809861259993,44.26353114000085,53571.58835376001 2022-12-18,22:56:58.000,352,11073353,12445,0,1671404217,13140.782916019998,44.20008896999934,53571.51149544 2022-12-18,22:57:02.000,352,11073243,12565,0,1671404221,13140.836806499989,44.14369593000447,53571.58136664 2022-12-18,22:57:06.000,352,11073315,12285,0,1671404225,13140.937851149989,44.009762460002094,53571.44162424 2022-12-18,22:57:10.000,352,11073234,12405,0,1671404229,13140.99847793999,43.939271160001226,53571.46957272001 2022-12-18,22:57:14.000,352,11073381,12165,0,1671404233,13140.951323769994,43.91107464000379,53571.44861136001 2022-12-18,22:57:18.000,352,11073393,12205,0,1671404237,13141.14667676,43.83353421000356,53571.476559840004 2022-12-18,22:57:22.000,352,11073297,12285,0,1671404241,13141.24098509999,43.68550248000247,53571.58136664 2022-12-18,22:57:26.000,352,11073311,12325,0,1671404245,13141.40265653999,43.600912920002884,53571.58835376001 2022-12-18,22:57:30.000,352,11073305,12485,0,1671404249,13141.503701189991,43.55861813999945,53571.595340880005 2022-12-18,22:57:34.000,352,11073348,12645,0,1671404253,13141.631691080001,43.57271639999817,53571.72110904 2022-12-18,22:57:38.000,352,11073281,12325,0,1671404257,13141.665372629992,43.50222510000458,53571.70014768 2022-12-18,22:57:42.000,352,11073238,12285,0,1671404261,13141.759680969997,43.41058640999836,53571.78399312001 2022-12-18,22:57:46.000,352,11073282,12205,0,1671404265,13141.975242889988,43.45993032000115,53571.8468772 2022-12-18,22:57:50.000,352,11073361,12205,0,1671404269,13142.049342299993,43.586814660004165,53571.811941600005 2022-12-18,22:57:54.000,352,11073248,12085,0,1671404273,13142.163859569999,43.5163233600033,53571.8468772 2022-12-18,22:57:58.000,352,11073243,12285,0,1671404277,13142.271640529994,43.593863790003525,53571.79098024 2022-12-18,22:58:02.000,352,11073326,12165,0,1671404281,13142.46699352,43.537470750001376,53571.95867112 2022-12-18,22:58:06.000,352,11073350,12325,0,1671404285,13142.60171971999,43.63615856999968,53572.04251656001 2022-12-18,22:58:10.000,352,11073267,12485,0,1671404289,13142.830754260001,43.74189552000462,53572.22418168 2022-12-18,22:58:14.000,352,11073285,12205,0,1671404293,13142.918326289997,43.84763247000228,53572.266104400005 2022-12-18,22:58:18.000,352,11073210,12645,0,1671404297,13143.093470350002,43.946320290000585,53572.32200136 2022-12-18,22:58:22.000,352,11073371,12325,0,1671404301,13143.228196549993,44.002713330002734,53572.39187256 2022-12-18,22:58:26.000,352,11073270,12445,0,1671404305,13143.403340609999,44.06615550000424,53572.52462784001 2022-12-18,22:58:30.000,352,11073342,12285,0,1671404309,13143.57848466999,44.235334620003414,53572.58751192 2022-12-18,22:58:34.000,352,11073332,12365,0,1671404313,13143.693001939995,44.30582592000428,53572.67834448 2022-12-18,22:58:38.000,352,11073260,12485,0,1671404317,13143.895091239996,44.397464610003226,53572.74122856001 2022-12-18,22:58:42.000,352,11073246,12245,0,1671404321,13143.996135889996,44.43271026000002,53572.86000960001 2022-12-18,22:58:46.000,352,11073262,12205,0,1671404325,13144.103916849992,44.460906780004734,53573.00673912001 2022-12-18,22:58:50.000,352,11073251,12245,0,1671404329,13144.124125779992,44.55959460000304,53573.04167472 2022-12-18,22:58:54.000,352,11073235,12485,0,1671404333,13144.265588289993,44.68647893999878,53573.055648960006 2022-12-18,22:58:58.000,352,11073294,12285,0,1671404337,13144.299269839998,44.71467546000349,53573.12552016001 2022-12-18,22:59:02.000,352,11073208,12405,0,1671404341,13144.373369249988,44.72172459000285,53573.17443000001 2022-12-18,22:59:06.000,352,11073263,12165,0,1671404345,13144.474413899989,44.79221589000372,53573.16045576 2022-12-18,22:59:10.000,352,11073322,12605,0,1671404349,13144.433996039988,44.8768054500033,53573.25128832 2022-12-18,22:59:14.000,352,11073328,12445,0,1671404353,13144.332951390003,44.96844414000225,53573.13250728 2022-12-18,22:59:18.000,352,11073341,12405,0,1671404357,13144.427259729993,44.989591530000325,53573.18141712 2022-12-18,22:59:22.000,352,11073224,12445,0,1671404361,13144.454204969988,45.045984570002474,53573.223339840006 2022-12-18,22:59:26.000,352,11073252,12325,0,1671404365,13144.474413899989,45.10237761000462,53573.23032696 2022-12-18,22:59:30.000,352,11073346,12485,0,1671404369,13144.575458549989,45.14467239000078,53573.2792368 2022-12-18,22:59:34.000,352,11073238,12405,0,1671404373,13144.548513309994,45.20811456000229,53573.28622392 2022-12-18,22:59:38.000,352,11073271,12125,0,1671404377,13144.548513309994,45.20106543000293,53573.2792368 2022-12-18,22:59:42.000,352,11073259,12445,0,1671404381,13144.602403789999,45.20106543000293,53573.30019816 2022-12-18,22:59:46.000,352,11073216,12285,0,1671404385,13144.609140099994,45.165819779998856,53573.30019816 2022-12-18,22:59:50.000,352,11073247,12365,0,1671404389,13144.663030579999,45.10237761000462,53573.32814664 2022-12-18,22:59:54.000,352,11073283,12205,0,1671404393,13144.669766889994,45.07418108999991,53573.272249680005 2022-12-18,22:59:58.000,352,11073318,12205,0,1671404397,13144.80449309,44.996640659999684,53573.272249680005 2022-12-18,23:00:02.000,352,11073280,12325,0,1671404401,13144.91901035999,44.989591530000325,53573.28622392 2022-12-18,23:00:06.000,352,11073315,12325,0,1671404405,13145.04700025,44.94729675000417,53573.36308224001 2022-12-18,23:00:10.000,352,11073292,12325,0,1671404409,13145.094154419996,45.038935440003115,53573.44692768 2022-12-18,23:00:14.000,352,11073248,12325,0,1671404413,13145.134572279996,44.97549327000161,53573.47487616 2022-12-18,23:00:18.000,352,11073277,12125,0,1671404417,13145.262562169992,45.0107389199984,53573.50282464001 2022-12-18,23:00:22.000,352,11073200,12205,0,1671404421,13145.228880620001,45.031886310003756,53573.5936572 2022-12-18,23:00:26.000,352,11073275,12405,0,1671404425,13145.188462760001,45.05303370000183,53573.64256704 2022-12-18,23:01:05.000,352,11073245,12245,0,1671404464,13144.528304379994,45.76499583000259,53573.74737384001 2022-12-18,23:01:09.000,352,11073227,12325,0,1671404468,13144.474413899989,45.8284380000041,53573.6635284 2022-12-18,23:01:13.000,352,11073388,12205,0,1671404472,13144.427259729993,45.92007669000304,53573.67051552001 2022-12-18,23:01:17.000,352,11073283,12205,0,1671404476,13144.433996039988,45.99056799000391,53573.69846400001 2022-12-18,23:01:21.000,352,11073247,12205,0,1671404480,13144.366632939993,46.09630494000157,53573.76833520001 2022-12-18,23:01:25.000,352,11073154,12325,0,1671404484,13144.332951390003,46.06105929000478,53573.775322320005 2022-12-18,23:01:29.000,352,11073293,12285,0,1671404488,13144.279060909997,46.089255810002214,53573.75436096 2022-12-18,23:01:33.000,352,11073308,12405,0,1671404492,13144.359896629998,45.99761712000327,53573.99891016 2022-12-18,23:01:37.000,352,11073283,12445,0,1671404496,13144.299269839998,45.93417495000176,53573.84519352001 2022-12-18,23:01:41.000,352,11073253,12205,0,1671404500,13144.265588289993,45.93417495000176,53573.95698744 2022-12-18,23:01:45.000,352,11073282,12285,0,1671404504,13144.211697810002,45.856634520001535,53574.09672984 2022-12-18,23:01:49.000,352,11073256,12285,0,1671404508,13144.198225189997,45.75089757000387,53574.08275560001 2022-12-18,23:01:53.000,352,11073283,12205,0,1671404512,13144.178016259997,45.59581671000342,53574.04782 2022-12-18,23:01:57.000,352,11073243,12285,0,1671404516,13144.117389469997,45.5817184500047,53574.06878136 2022-12-18,23:02:01.000,352,11073361,12285,0,1671404520,13143.955718029996,45.51827628000319,53574.110704080005 2022-12-18,23:02:05.000,352,11073373,12205,0,1671404524,13143.901827549991,45.34204803000466,53574.09672984 2022-12-18,23:02:09.000,352,11073218,12285,0,1671404528,13143.74015610999,45.25040933999844,53574.208523760004 2022-12-18,23:02:13.000,352,11073259,12485,0,1671404532,13143.57848466999,45.15172152000014,53574.25044648001 2022-12-18,23:02:17.000,352,11073323,12045,0,1671404536,13143.51785787999,45.031886310003756,53574.23647224 2022-12-18,23:02:21.000,352,11073229,12285,0,1671404540,13143.335977509989,44.94729675000417,53574.2923692 2022-12-18,23:02:25.000,352,11073426,12685,0,1671404544,13143.012634630002,45.0107389199984,53574.06878136 2022-12-18,23:02:29.000,352,11073335,12165,0,1671404548,13142.743182229991,44.92614935999882,53574.13865256 2022-12-18,23:02:33.000,352,11073253,12325,0,1671404552,13142.635401269996,44.989591530000325,53574.12467832 2022-12-18,23:02:37.000,352,11073214,12285,0,1671404556,13142.41983934999,44.90500197000074,53574.13166544001 2022-12-18,23:02:41.000,352,11073298,12325,0,1671404560,13142.204277429999,44.90500197000074,53573.93602608001 2022-12-18,23:02:45.000,352,11073322,11925,0,1671404564,13142.089760159994,44.67942980999942,53574.110704080005 2022-12-18,23:02:49.000,352,11073298,12285,0,1671404568,13141.921352409998,44.60188937999919,53574.07576848 2022-12-18,23:02:53.000,352,11073269,12285,0,1671404572,13141.759680969997,44.51025069000025,53574.01288440001 2022-12-18,23:02:57.000,352,11073249,12205,0,1671404576,13141.598009529996,44.38336635000451,53573.943013200005 2022-12-18,23:03:01.000,352,11073283,12285,0,1671404580,13141.523910119991,44.298776789997646,53573.85218064 2022-12-18,23:03:05.000,352,11073280,12405,0,1671404584,13141.294875579995,44.28467852999893,53573.8032708 2022-12-18,23:03:09.000,352,11073309,12485,0,1671404588,13141.092786279994,44.11549940999976,53573.5936572 2022-12-18,23:03:13.000,352,11073252,12405,0,1671404592,13140.991741629994,44.002713330002734,53573.64955416001 2022-12-18,23:03:17.000,352,11073279,12285,0,1671404596,13140.762707089998,43.97451680999802,53573.47487616 2022-12-18,23:03:21.000,352,11073277,12365,0,1671404600,13140.681871369998,43.88287811999908,53573.53077312001 2022-12-18,23:03:25.000,352,11073257,12045,0,1671404604,13140.627980889993,43.819435950004845,53573.51679888 2022-12-18,23:03:29.000,352,11073287,12285,0,1671404608,13140.533672550002,43.73484638999798,53573.439940560005 2022-12-18,23:03:33.000,352,11073198,12565,0,1671404612,13140.398946349997,43.67140422000375,53573.30718528 2022-12-18,23:03:37.000,352,11073363,12445,0,1671404616,13140.264220149991,43.579765530004806,53573.33513376001 2022-12-18,23:03:41.000,352,11073299,12485,0,1671404620,13140.311374320001,43.41058640999836,53573.272249680005 2022-12-18,23:03:45.000,352,11073319,12445,0,1671404624,13140.176648119996,43.27665294000326,53573.16045576 2022-12-18,23:03:49.000,352,11073288,12165,0,1671404628,13140.02171298999,43.135670340001525,53573.09757168001 2022-12-18,23:03:53.000,352,11073259,12645,0,1671404632,13140.075603469995,42.98058948000107,53573.153468640005 2022-12-18,23:03:57.000,352,11073366,12245,0,1671404636,13140.08907609,42.917147309999564,53573.04866184001 2022-12-18,23:04:01.000,352,11073323,12285,0,1671404640,13140.00150405999,42.83255774999998,53572.92289368 2022-12-18,23:04:05.000,352,11073292,12325,0,1671404644,13140.075603469995,42.81845949000126,53573.00673912001 2022-12-18,23:04:09.000,352,11073284,12365,0,1671404648,13140.156439189996,42.70567341000424,53572.9648164 2022-12-18,23:04:13.000,352,11073312,12445,0,1671404652,13140.27095646,42.62108385000465,53572.92988080001 2022-12-18,23:04:17.000,352,11073233,12085,0,1671404656,13140.473045760002,42.57878907000122,53572.90891944001 2022-12-18,23:04:21.000,352,11073234,12325,0,1671404660,13140.567354099992,42.543543420004426,53572.91590656 2022-12-18,23:04:25.000,352,11073244,12245,0,1671404664,13140.675135060003,42.51534689999971,53572.87398384 2022-12-18,23:04:29.000,352,11073266,12245,0,1671404668,13140.722289229998,42.47305212000356,53572.85302248 2022-12-18,23:04:33.000,352,11073301,12365,0,1671404672,13140.823333879998,42.41665908000141,53572.8949452 2022-12-18,23:04:37.000,352,11073348,12325,0,1671404676,13140.958060079989,42.39551169000333,53572.9648164 2022-12-18,23:04:41.000,352,11073296,12245,0,1671404680,13141.07931365999,42.41665908000141,53572.99975200001 2022-12-18,23:04:45.000,352,11073272,12405,0,1671404684,13141.274666649995,42.41665908000141,53573.02071336 2022-12-18,23:04:49.000,352,11073297,12325,0,1671404688,13141.422865469991,42.45895386000484,53573.09757168001 2022-12-18,23:04:53.000,352,11073286,12325,0,1671404692,13141.564327979992,42.43780646999949,53573.11154592 2022-12-18,23:04:57.000,352,11073271,12445,0,1671404696,13141.699054179997,42.52239602999907,53573.13250728 2022-12-18,23:05:01.000,352,11073233,12245,0,1671404700,13141.847252999993,42.4660029900042,53573.104558800005 2022-12-18,23:05:05.000,352,11073269,12205,0,1671404704,13141.867461929993,42.40256082000269,53573.04167472 2022-12-18,23:05:09.000,352,11073310,12245,0,1671404708,13142.008924439993,42.38141343000461,53573.16045576 2022-12-18,23:05:13.000,352,11073286,12645,0,1671404712,13142.136914329989,42.325020390002464,53573.12552016001 2022-12-18,23:05:17.000,352,11073258,12365,0,1671404716,13142.244695289999,42.268627350000315,53573.24430120001 2022-12-18,23:05:21.000,352,11073259,12165,0,1671404720,13142.271640529994,42.24747996000224,53573.17443000001 2022-12-18,23:05:25.000,352,11073323,12165,0,1671404724,13142.433311969995,42.23338170000352,53573.2792368 2022-12-18,23:05:29.000,352,11073162,12205,0,1671404728,13142.453520899995,42.317971260003105,53573.30718528 2022-12-18,23:05:33.000,352,11073339,12445,0,1671404732,13142.493938759995,42.38846256000397,53573.33513376001 2022-12-18,23:05:37.000,352,11073293,12445,0,1671404736,13142.54782924,42.33911865000118,53573.38404360001 2022-12-18,23:05:41.000,352,11073319,12285,0,1671404740,13142.68929175,42.3532169099999,53573.44692768 2022-12-18,23:05:45.000,352,11073286,12245,0,1671404744,13142.790336400001,42.34616778000054,53573.31417240001 2022-12-18,23:05:49.000,352,11073304,12245,0,1671404748,13142.891381050002,42.41665908000141,53573.43295344001 2022-12-18,23:05:53.000,352,11073315,12205,0,1671404752,13143.066525109993,42.42370821000077,53573.42596632 2022-12-18,23:05:57.000,352,11073315,12245,0,1671404756,13143.086734039993,42.47305212000356,53573.43295344001 2022-12-18,23:06:01.000,352,11073254,12125,0,1671404760,13143.100206659998,42.43780646999949,53573.439940560005 2022-12-18,23:06:05.000,352,11073383,12045,0,1671404764,13143.167569759993,42.42370821000077,53573.61461856 2022-12-18,23:06:09.000,352,11073311,12405,0,1671404768,13143.140624519998,42.508297770000354,53573.64955416001 2022-12-18,23:06:13.000,352,11073355,12485,0,1671404772,13143.133888210003,42.543543420004426,53573.56570872 2022-12-18,23:06:17.000,352,11073198,12485,0,1671404776,13143.059788799997,42.4660029900042,53573.607631440005 2022-12-18,23:06:21.000,352,11073259,12325,0,1671404780,13143.039579869997,42.543543420004426,53573.69846400001 2022-12-18,23:06:25.000,352,11073308,12125,0,1671404784,13143.005898319992,42.550592550003785,53573.50981176001 2022-12-18,23:06:29.000,352,11073249,12525,0,1671404788,13142.904853669992,42.57173994000186,53573.51679888 2022-12-18,23:06:33.000,352,11073302,12525,0,1671404792,13142.911589980002,42.543543420004426,53573.60064432001 2022-12-18,23:06:37.000,352,11073303,12325,0,1671404796,13142.938535219997,42.5999364599993,53573.55173448001 2022-12-18,23:06:41.000,352,11073254,12365,0,1671404800,13142.985689389992,42.59288732999994,53573.558721600006 2022-12-18,23:06:45.000,352,11073279,12245,0,1671404804,13143.053052490002,42.51534689999971,53573.60064432001 2022-12-18,23:06:49.000,352,11073354,12325,0,1671404808,13143.039579869997,42.51534689999971,53573.62859280001 2022-12-18,23:06:53.000,352,11073256,12285,0,1671404812,13143.005898319992,42.48010125000292,53573.656541280005 2022-12-18,23:06:57.000,352,11073311,12285,0,1671404816,13142.972216770002,42.42370821000077,53573.62160568 2022-12-18,23:07:01.000,352,11073291,12325,0,1671404820,13142.931798910002,42.494199510001636,53573.74038672 2022-12-18,23:07:05.000,352,11073297,12525,0,1671404824,13142.817281639997,42.444855599998846,53573.69147688 2022-12-18,23:07:09.000,352,11073284,12285,0,1671404828,13142.722973299991,42.543543420004426,53573.62160568 2022-12-18,23:07:13.000,352,11073305,12245,0,1671404832,13142.534356619995,42.5999364599993,53573.55173448001 2022-12-18,23:07:17.000,352,11073286,12365,0,1671404836,13142.615192339996,42.59288732999994,53573.57269584 2022-12-18,23:07:21.000,352,11073274,12165,0,1671404840,13142.453520899995,42.60698558999866,53573.57269584 2022-12-18,23:07:25.000,352,11073280,12205,0,1671404844,13142.44004827999,42.60698558999866,53573.62859280001 2022-12-18,23:07:29.000,352,11073279,12205,0,1671404848,13142.372685179995,42.62108385000465,53573.607631440005 2022-12-18,23:07:33.000,352,11073275,12285,0,1671404852,13142.244695289999,42.543543420004426,53573.62160568 2022-12-18,23:07:37.000,352,11073239,12325,0,1671404856,13142.19754111999,42.47305212000356,53573.607631440005 2022-12-18,23:07:41.000,352,11073289,12285,0,1671404860,13142.170595879994,42.43075734000013,53573.57968296001 2022-12-18,23:07:45.000,352,11073280,12325,0,1671404864,13142.109969089994,42.38846256000397,53573.58667008 2022-12-18,23:07:49.000,352,11073318,12285,0,1671404868,13141.975242889988,42.30387300000439,53573.49583752 2022-12-18,23:07:53.000,352,11073316,12285,0,1671404872,13141.948297649993,42.261578220000956,53573.523786 2022-12-18,23:07:57.000,352,11073319,12325,0,1671404876,13141.955033959988,42.16993953000201,53573.537760240004 2022-12-18,23:08:01.000,352,11073278,12285,0,1671404880,13141.928088719993,42.18403779000073,53573.53077312001 2022-12-18,23:08:05.000,352,11073251,12645,0,1671404884,13141.934825029988,42.141743010004575,53573.53077312001 2022-12-18,23:08:09.000,352,11073293,12245,0,1671404888,13141.813571450002,42.07830084000307,53573.523786 2022-12-18,23:08:13.000,352,11073316,12085,0,1671404892,13141.793362520002,42.036006059999636,53573.54474736 2022-12-18,23:08:17.000,352,11073238,12485,0,1671404896,13141.678845249997,42.0078095400022,53573.607631440005 2022-12-18,23:08:21.000,352,11073351,12525,0,1671404900,13141.591273220001,41.93731824000133,53573.537760240004 2022-12-18,23:08:25.000,352,11073336,12325,0,1671404904,13141.36223867999,41.8950234599979,53573.349108 2022-12-18,23:08:29.000,352,11073340,12365,0,1671404908,13141.294875579995,41.8950234599979,53573.54474736 2022-12-18,23:08:33.000,352,11073331,12285,0,1671404912,13141.13994044999,41.873876069999824,53573.50981176001 2022-12-18,23:08:37.000,352,11073299,12445,0,1671404916,13141.032159489994,41.97961302000476,53573.42596632 2022-12-18,23:08:41.000,352,11073366,12325,0,1671404920,13140.877224359989,42.0078095400022,53573.37705648 2022-12-18,23:08:45.000,352,11073272,12485,0,1671404924,13140.857015429989,42.036006059999636,53573.439940560005 2022-12-18,23:08:49.000,352,11073261,12365,0,1671404928,13140.735761849988,42.06420258000435,53573.42596632 2022-12-18,23:08:53.000,352,11073286,12485,0,1671404932,13140.594299340002,42.24043083000288,53573.321159520005 2022-12-18,23:08:57.000,352,11073250,12205,0,1671404936,13140.513463620002,42.282725609999034,53573.33513376001 2022-12-18,23:09:01.000,352,11073172,12285,0,1671404940,13140.459573139997,42.38846256000397,53573.349108 2022-12-18,23:09:05.000,352,11073239,12125,0,1671404944,13140.372001110001,42.501248640000995,53573.25128832 2022-12-18,23:09:09.000,352,11073335,12445,0,1671404948,13140.196857049996,42.550592550003785,53573.16045576 2022-12-18,23:09:13.000,352,11073281,12285,0,1671404952,13140.257483839996,42.61403471999802,53573.23731408 2022-12-18,23:09:17.000,352,11073326,12405,0,1671404956,13140.075603469995,42.69157514999824,53573.153468640005 2022-12-18,23:09:21.000,352,11073257,12285,0,1671404960,13140.136230259996,42.76911557999847,53573.21635272001 2022-12-18,23:09:25.000,352,11073233,12445,0,1671404964,13140.075603469995,42.83255774999998,53573.2093656 2022-12-18,23:09:29.000,352,11073277,12325,0,1671404968,13139.994767749995,42.87485253000341,53573.07661032001 2022-12-18,23:09:33.000,352,11073268,12325,0,1671404972,13139.84656893,42.88895079000213,53573.12552016001 2022-12-18,23:09:37.000,352,11073367,12365,0,1671404976,13139.75899689999,42.86075427000469,53573.13250728 2022-12-18,23:09:41.000,352,11073315,12325,0,1671404980,13139.738787969989,42.93124556999828,53573.223339840006 2022-12-18,23:09:45.000,352,11073286,12325,0,1671404984,13139.664688559998,42.966491220002354,53573.12552016001 2022-12-18,23:09:49.000,352,11073309,12325,0,1671404988,13139.570380219993,42.93124556999828,53573.034687600004 2022-12-18,23:09:53.000,352,11073211,12285,0,1671404992,13139.664688559998,43.03698252000322,53573.07661032001 2022-12-18,23:09:57.000,352,11073260,12445,0,1671404996,13139.678161179989,43.0581299100013,53573.104558800005 2022-12-18,23:10:01.000,352,11073321,12325,0,1671405000,13139.738787969989,43.128621210002166,53573.19539136001 2022-12-18,23:10:05.000,352,11073319,12325,0,1671405004,13139.873514169994,43.10747382000409,53573.23032696 2022-12-18,23:10:09.000,352,11073307,12245,0,1671405008,13140.00150405999,43.02993339000386,53573.25827544 2022-12-18,23:10:13.000,352,11073289,12125,0,1671405012,13140.10928502,43.07222817000002,53573.25128832 2022-12-18,23:10:17.000,352,11073330,12285,0,1671405016,13140.14296656999,43.0581299100013,53573.35609512 2022-12-18,23:10:21.000,352,11073342,12525,0,1671405020,13140.264220149991,43.00173686999915,53573.40500496 2022-12-18,23:10:25.000,352,11073340,12285,0,1671405024,13140.27095646,43.11452295000345,53573.38404360001 2022-12-18,23:10:29.000,352,11073241,12085,0,1671405028,13140.351792180001,43.05108078000194,53573.24430120001 2022-12-18,23:10:33.000,352,11073268,12365,0,1671405032,13140.398946349997,43.086326429998735,53573.39801784 2022-12-18,23:10:37.000,352,11073320,12245,0,1671405036,13140.506727309992,43.0228842600045,53573.40500496 2022-12-18,23:10:41.000,352,11073289,12285,0,1671405040,13140.574090410002,43.03698252000322,53573.43295344001 2022-12-18,23:10:45.000,352,11073254,12485,0,1671405044,13140.910905909994,43.00173686999915,53573.57269584 2022-12-18,23:10:49.000,352,11073371,12165,0,1671405048,13141.06584104,43.06517904000066,53573.63557992 2022-12-18,23:10:53.000,352,11073294,12405,0,1671405052,13141.16014937999,43.10747382000409,53573.71243824 2022-12-18,23:10:57.000,352,11073281,12085,0,1671405056,13141.214039859995,43.0228842600045,53573.78230944 2022-12-18,23:11:01.000,352,11073313,12085,0,1671405060,13141.294875579995,42.98058948000107,53573.85218064 2022-12-18,23:11:05.000,352,11073360,12405,0,1671405064,13141.20730355,43.00173686999915,53573.75436096 2022-12-18,23:11:09.000,352,11073350,12365,0,1671405068,13141.3083482,42.910098180000205,53573.824232160005 2022-12-18,23:11:13.000,352,11073353,12205,0,1671405072,13141.517173809996,42.86780340000405,53573.92205184 2022-12-18,23:11:17.000,352,11073317,12245,0,1671405076,13141.611482150001,42.79026297000382,53573.873142000004 2022-12-18,23:11:21.000,352,11073323,12245,0,1671405080,13141.746208349992,42.65632950000145,53574.03384576001 2022-12-18,23:11:25.000,352,11073351,12285,0,1671405084,13141.914616100003,42.5999364599993,53574.07576848 2022-12-18,23:11:29.000,352,11073329,12245,0,1671405088,13142.042605989998,42.501248640000995,53574.15262680001 2022-12-18,23:11:33.000,352,11073329,12285,0,1671405092,13142.076287539989,42.444855599998846,53574.25044648001 2022-12-18,23:11:37.000,352,11073323,12165,0,1671405096,13142.062814919998,42.30387300000439,53574.25044648001 2022-12-18,23:11:41.000,352,11073315,12485,0,1671405100,13142.123441709999,42.28977473999839,53574.31333056 2022-12-18,23:11:45.000,352,11073305,12285,0,1671405104,13142.19754111999,42.24747996000224,53574.23647224 2022-12-18,23:11:49.000,352,11073305,12285,0,1671405108,13142.352476249995,42.2545290900016,53574.36922752001 2022-12-18,23:11:53.000,352,11073323,12405,0,1671405112,13142.46699352,42.28977473999839,53574.42512448 2022-12-18,23:11:57.000,352,11073338,12205,0,1671405116,13142.56803817,42.33206952000182,53574.494995680005 2022-12-18,23:12:01.000,352,11073321,12045,0,1671405120,13142.716236989996,42.261578220000956,53574.51595704001 2022-12-18,23:12:05.000,352,11073277,12125,0,1671405124,13142.830754260001,42.29682386999775,53574.60678960001 2022-12-18,23:12:09.000,352,11073244,12325,0,1671405128,13142.817281639997,42.24747996000224,53574.62775096 2022-12-18,23:12:13.000,352,11073432,12485,0,1671405132,13142.803809019992,42.18403779000073,53574.58582824001 2022-12-18,23:12:17.000,352,11073314,12325,0,1671405136,13142.850963190001,42.19813604999945,53574.71858352 2022-12-18,23:12:21.000,352,11073241,12165,0,1671405140,13142.810545330001,42.13469387999794,53574.70460928001 2022-12-18,23:12:25.000,352,11073320,12405,0,1671405144,13142.64887389,42.085349970002426,53574.58582824001 2022-12-18,23:12:29.000,352,11073393,12485,0,1671405148,13142.60845603,42.043055189998995,53574.6417252 2022-12-18,23:12:33.000,352,11073372,12485,0,1671405152,13142.60845603,41.97961302000476,53574.55787976001 2022-12-18,23:12:37.000,352,11073397,12005,0,1671405156,13142.60171971999,41.98666215000412,53574.60678960001 2022-12-18,23:12:41.000,352,11073274,12405,0,1671405160,13142.534356619995,41.97961302000476,53574.52993128 2022-12-18,23:12:45.000,352,11073218,12405,0,1671405164,13142.642137579991,41.97256388999813,53574.571854 2022-12-18,23:12:49.000,352,11073341,12525,0,1671405168,13142.696028059996,41.923219980002614,53574.564866880006 2022-12-18,23:12:53.000,352,11073336,12125,0,1671405172,13142.635401269996,41.916170850003255,53574.53691840001 2022-12-18,23:12:57.000,352,11073300,12485,0,1671405176,13142.62192864999,41.95141650000005,53574.52993128 2022-12-18,23:13:01.000,352,11073342,12245,0,1671405180,13142.5882471,41.98666215000412,53574.51595704001 2022-12-18,23:13:05.000,352,11073309,12285,0,1671405184,13142.33900362999,42.085349970002426,53574.34826616001 2022-12-18,23:13:09.000,352,11073314,12325,0,1671405188,13142.35921255999,42.050104319998354,53574.40416312 2022-12-18,23:13:13.000,352,11073345,12285,0,1671405192,13142.25816790999,42.092399100001785,53574.376214640004 2022-12-18,23:13:17.000,352,11073415,12085,0,1671405196,13142.31879469999,42.13469387999794,53574.31333056 2022-12-18,23:13:21.000,352,11073345,12485,0,1671405200,13142.31879469999,42.12059561999922,53574.34826616001 2022-12-18,23:13:25.000,352,11073328,12365,0,1671405204,13142.372685179995,42.148792140003934,53574.38320176 2022-12-18,23:13:29.000,352,11073285,12125,0,1671405208,13142.33900362999,42.20518517999881,53574.28538208 2022-12-18,23:13:33.000,352,11073364,12405,0,1671405212,13142.231222669994,42.2192834400048,53574.2923692 2022-12-18,23:13:37.000,352,11073265,12405,0,1671405216,13142.150386949994,42.325020390002464,53574.208523760004 2022-12-18,23:13:41.000,352,11073256,12445,0,1671405220,13142.062814919998,42.39551169000333,53574.13166544001 2022-12-18,23:13:45.000,352,11073376,12285,0,1671405224,13141.981979199998,42.444855599998846,53574.02685864 2022-12-18,23:13:49.000,352,11073293,12365,0,1671405228,13141.853989310002,42.57878907000122,53574.01987152 2022-12-18,23:13:53.000,352,11073284,12285,0,1671405232,13141.719263109997,42.57878907000122,53574.09672984 2022-12-18,23:13:57.000,352,11073314,12245,0,1671405236,13141.550855360001,42.53649428999779,53573.99891016 2022-12-18,23:14:01.000,352,11073288,12165,0,1671405240,13141.443074399991,42.4660029900042,53573.873142000004 2022-12-18,23:14:05.000,352,11073316,12205,0,1671405244,13141.463283329991,42.38846256000397,53573.97096168 2022-12-18,23:14:09.000,352,11073294,12205,0,1671405248,13141.395920229996,42.34616778000054,53573.93602608001 2022-12-18,23:14:13.000,352,11073301,11965,0,1671405252,13141.3083482,42.30387300000439,53573.91506472001 2022-12-18,23:14:17.000,352,11073245,12365,0,1671405256,13141.16688569,42.261578220000956,53573.85916776 2022-12-18,23:14:21.000,352,11073280,12485,0,1671405260,13141.072577349994,42.19813604999945,53573.8032708 2022-12-18,23:14:25.000,352,11073360,12565,0,1671405264,13141.092786279994,42.19108692000009,53573.69147688 2022-12-18,23:14:29.000,352,11073297,12165,0,1671405268,13141.1062589,42.15584127000329,53573.71243824 2022-12-18,23:14:33.000,352,11073278,12405,0,1671405272,13141.09952258999,42.24747996000224,53573.67750264001 2022-12-18,23:14:37.000,352,11073283,12405,0,1671405276,13140.951323769994,42.2192834400048,53573.67051552001 2022-12-18,23:14:41.000,352,11073283,12245,0,1671405280,13140.836806499989,42.33911865000118,53573.74737384001 2022-12-18,23:14:45.000,352,11073266,12165,0,1671405284,13140.816597569989,42.275676479999674,53573.76833520001 2022-12-18,23:14:49.000,352,11073361,12125,0,1671405288,13140.809861259993,42.325020390002464,53573.76134808 2022-12-18,23:14:53.000,352,11073340,12125,0,1671405292,13140.850279119994,42.317971260003105,53573.74737384001 2022-12-18,23:14:57.000,352,11073270,12485,0,1671405296,13140.755970779988,42.40960995000205,53573.71243824 2022-12-18,23:15:01.000,352,11073335,12485,0,1671405300,13140.729025539993,42.43075734000013,53573.68448976 2022-12-18,23:15:05.000,352,11073197,12125,0,1671405304,13140.520199929997,42.29682386999775,53573.57269584 2022-12-18,23:15:09.000,352,11073297,12325,0,1671405308,13140.506727309992,42.41665908000141,53573.62859280001 2022-12-18,23:15:13.000,352,11073287,12405,0,1671405312,13140.499990999997,42.42370821000077,53573.63557992 2022-12-18,23:15:17.000,352,11073327,12005,0,1671405316,13140.378737419996,42.501248640000995,53573.55173448001 2022-12-18,23:15:21.000,352,11073315,12285,0,1671405320,13140.358528489996,42.451904729998205,53573.57968296001 2022-12-18,23:15:25.000,352,11073302,12245,0,1671405324,13140.493254690002,42.52239602999907,53573.63557992 2022-12-18,23:15:29.000,352,11073249,12285,0,1671405328,13140.547145169992,42.52239602999907,53573.6635284 2022-12-18,23:15:33.000,352,11073274,12485,0,1671405332,13140.627980889993,42.52944515999843,53573.57269584 2022-12-18,23:15:37.000,352,11073326,12205,0,1671405336,13140.627980889993,42.62108385000465,53573.60064432001 2022-12-18,23:15:41.000,352,11073309,12285,0,1671405340,13140.601035649997,42.66337863000081,53573.67051552001 2022-12-18,23:18:18.000,352,11073376,12165,0,1671405497,13140.203593359991,43.600912920002884,53574.397176000006 2022-12-18,23:18:22.000,352,11073195,12485,0,1671405501,13140.06213084999,43.579765530004806,53574.43909872001 2022-12-18,23:18:26.000,352,11073287,12605,0,1671405505,13139.88025047999,43.495175969997945,53574.28538208 2022-12-18,23:18:30.000,352,11073346,12245,0,1671405509,13139.745524279999,43.37534076000156,53574.29935632001 2022-12-18,23:18:34.000,352,11073280,12485,0,1671405513,13139.657952249989,43.22730903000047,53574.31333056 2022-12-18,23:18:38.000,352,11073271,12525,0,1671405517,13139.678161179989,43.06517904000066,53574.29935632001 2022-12-18,23:18:42.000,352,11073361,12325,0,1671405521,13139.772469519994,42.917147309999564,53574.2574336 2022-12-18,23:18:46.000,352,11073296,12325,0,1671405525,13139.785942139999,42.733869930001674,53574.28538208 2022-12-18,23:18:50.000,352,11073365,12325,0,1671405529,13140.075603469995,42.543543420004426,53574.5019828 2022-12-18,23:18:54.000,352,11073222,12365,0,1671405533,13140.176648119996,42.501248640000995,53574.46704720001 2022-12-18,23:18:58.000,352,11073376,12085,0,1671405537,13140.378737419996,42.37436429999798,53574.48102144 2022-12-18,23:19:02.000,352,11073334,12285,0,1671405541,13140.486518379992,42.2545290900016,53574.5019828 2022-12-18,23:19:06.000,352,11073379,12205,0,1671405545,13140.594299340002,42.19813604999945,53574.571854 2022-12-18,23:19:10.000,352,11073281,12245,0,1671405549,13140.587563029992,42.148792140003934,53574.55787976001 2022-12-18,23:19:14.000,352,11073246,12245,0,1671405553,13140.627980889993,42.19813604999945,53574.53691840001 2022-12-18,23:19:18.000,352,11073369,12485,0,1671405557,13140.634717200002,42.06420258000435,53574.662686560005 2022-12-18,23:19:22.000,352,11073273,12525,0,1671405561,13140.621244579997,41.98666215000412,53574.70460928001 2022-12-18,23:19:26.000,352,11073341,12485,0,1671405565,13140.627980889993,41.866826940000465,53574.58582824001 2022-12-18,23:19:30.000,352,11073323,12205,0,1671405569,13140.567354099992,41.73289346999809,53574.62076384 2022-12-18,23:19:34.000,352,11073277,12485,0,1671405573,13140.580826719997,41.71174608000001,53574.59980248 2022-12-18,23:19:38.000,352,11073306,12565,0,1671405577,13140.311374320001,41.66945130000386,53574.4321116 2022-12-18,23:19:42.000,352,11073279,12405,0,1671405581,13140.277692769996,41.634205649999785,53574.41813736001 2022-12-18,23:19:46.000,352,11073332,12125,0,1671405585,13140.331583250001,41.641254779999144,53574.41115024 2022-12-18,23:19:50.000,352,11073306,12405,0,1671405589,13140.372001110001,41.57781261000491,53574.3622404 2022-12-18,23:19:54.000,352,11073254,12285,0,1671405593,13140.419155279997,41.66945130000386,53574.41115024 2022-12-18,23:19:58.000,352,11073263,12125,0,1671405597,13140.479782069997,41.59896000000299,53574.31333056 2022-12-18,23:20:02.000,352,11073335,12125,0,1671405601,13140.486518379992,41.5496160900002,53574.34826616001 2022-12-18,23:20:06.000,352,11073325,12125,0,1671405605,13140.513463620002,41.55666521999956,53574.278394960005 2022-12-18,23:20:10.000,352,11073327,12285,0,1671405609,13140.466309449992,41.54256696000084,53574.30634344 2022-12-18,23:20:14.000,352,11073247,12125,0,1671405613,13140.526936239992,41.56371434999892,53574.2574336 2022-12-18,23:20:18.000,352,11073334,12165,0,1671405617,13140.419155279997,41.57076347999828,53574.15262680001 2022-12-18,23:20:22.000,352,11073341,12245,0,1671405621,13140.499990999997,41.49322304999805,53574.13865256 2022-12-18,23:20:26.000,352,11073272,12245,0,1671405625,13140.574090410002,41.52141957000276,53574.21551088 2022-12-18,23:20:30.000,352,11073273,12045,0,1671405629,13140.621244579997,41.52141957000276,53574.23647224 2022-12-18,23:20:34.000,352,11073298,12205,0,1671405633,13140.553881480002,41.53551783000148,53574.07576848 2022-12-18,23:20:38.000,352,11073279,12365,0,1671405637,13140.668398749993,41.59191087000363,53574.10371696001 2022-12-18,23:20:42.000,352,11073258,12205,0,1671405641,13140.789652329993,41.59896000000299,53574.159613920005 2022-12-18,23:20:46.000,352,11073302,12365,0,1671405645,13140.870488049994,41.76813912000216,53574.13166544001 2022-12-18,23:20:50.000,352,11073325,12405,0,1671405649,13140.951323769994,41.7610899900028,53574.02685864 2022-12-18,23:20:54.000,352,11073337,12565,0,1671405653,13141.052368419994,41.923219980002614,53574.1176912 2022-12-18,23:20:58.000,352,11073353,12485,0,1671405657,13141.025423179999,42.01485867000156,53574.00589728001 2022-12-18,23:21:02.000,352,11073310,12325,0,1671405661,13140.924378529999,42.141743010004575,53574.05480712001 2022-12-18,23:21:06.000,352,11073326,12405,0,1671405665,13141.04563211,42.2545290900016,53573.99891016 2022-12-18,23:21:10.000,352,11073258,12205,0,1671405669,13140.951323769994,42.317971260003105,53574.040832880004 2022-12-18,23:21:14.000,352,11073257,12245,0,1671405673,13140.850279119994,42.38846256000397,53574.01288440001 2022-12-18,23:21:18.000,352,11073246,12325,0,1671405677,13140.857015429989,42.444855599998846,53574.05480712001 2022-12-18,23:21:22.000,352,11073301,12285,0,1671405681,13140.823333879998,42.451904729998205,53574.04782 2022-12-18,23:21:26.000,352,11073269,12205,0,1671405685,13140.735761849988,42.494199510001636,53574.01987152 2022-12-18,23:21:30.000,352,11073346,12245,0,1671405689,13140.789652329993,42.57878907000122,53573.96397456001 2022-12-18,23:21:34.000,352,11073332,12005,0,1671405693,13140.789652329993,42.59288732999994,53574.061794240006 2022-12-18,23:21:38.000,352,11073263,12245,0,1671405697,13140.755970779988,42.677476889999525,53573.894103360006 2022-12-18,23:21:42.000,352,11073308,12565,0,1671405701,13140.843542809998,42.7127225400036,53573.91506472001 2022-12-18,23:21:46.000,352,11073248,12405,0,1671405705,13140.951323769994,42.79731210000318,53573.92205184 2022-12-18,23:21:50.000,352,11073323,12485,0,1671405709,13140.924378529999,42.88895079000213,53573.9779488 2022-12-18,23:21:54.000,352,11073293,12245,0,1671405713,13140.944587459999,42.88190166000277,53573.9080776 2022-12-18,23:21:58.000,352,11073275,12325,0,1671405717,13141.025423179999,42.917147309999564,53574.1176912 2022-12-18,23:22:02.000,352,11073327,12205,0,1671405721,13141.14667676,43.00878599999851,53574.10371696001 2022-12-18,23:22:06.000,352,11073302,12165,0,1671405725,13141.36897499,43.03698252000322,53574.13166544001 2022-12-18,23:22:10.000,352,11073345,12365,0,1671405729,13141.456547019996,42.92419643999892,53574.25044648001 2022-12-18,23:22:14.000,352,11073304,12125,0,1671405733,13141.550855360001,43.01583512999787,53574.29935632001 2022-12-18,23:22:18.000,352,11073213,12405,0,1671405737,13141.651900010002,43.10747382000409,53574.26442072 2022-12-18,23:22:22.000,352,11073316,12285,0,1671405741,13141.678845249997,43.22025990000111,53574.25044648001 2022-12-18,23:22:26.000,352,11073301,12125,0,1671405745,13141.847252999993,43.28370207000262,53574.39018888001 2022-12-18,23:22:30.000,352,11073260,12245,0,1671405749,13141.887670859993,43.26255468000454,53574.446085840005 2022-12-18,23:22:34.000,352,11073229,12125,0,1671405753,13141.955033959988,43.29780033000134,53574.5019828 2022-12-18,23:22:38.000,352,11073254,12445,0,1671405757,13141.961770269998,43.403537279999,53574.64871232 2022-12-18,23:22:42.000,352,11073350,12325,0,1671405761,13142.008924439993,43.46697945000051,53574.70460928001 2022-12-18,23:22:46.000,352,11073271,12285,0,1671405765,13142.049342299993,43.62910944000032,53574.71858352 2022-12-18,23:22:50.000,352,11073306,12085,0,1671405769,13142.116705399989,43.65730595999776,53574.77448048001 2022-12-18,23:22:54.000,352,11073315,12245,0,1671405773,13142.130178019994,43.81238681999821,53574.85832592 2022-12-18,23:22:58.000,352,11073325,12285,0,1671405777,13142.029133369993,43.90402551000443,53574.781467600005 2022-12-18,23:23:02.000,352,11073329,12245,0,1671405781,13142.002188129998,43.92517290000251,53574.83736456 2022-12-18,23:23:06.000,352,11073298,12245,0,1671405785,13141.968506579993,43.896976379997795,53574.78845472 2022-12-18,23:23:10.000,352,11073350,12165,0,1671405789,13141.975242889988,44.04500810999889,53574.84435168001 2022-12-18,23:23:14.000,352,11073335,12365,0,1671405793,13141.907879789993,43.98156594000466,53574.85832592 2022-12-18,23:23:18.000,352,11073207,12445,0,1671405797,13141.894407170003,43.93222203000187,53574.998068320005 2022-12-18,23:23:22.000,352,11073416,12285,0,1671405801,13141.779889899997,43.88287811999908,53574.949158480005 2022-12-18,23:23:26.000,352,11073393,12285,0,1671405805,13141.827044069993,43.88287811999908,53575.03300392 2022-12-18,23:23:30.000,352,11073412,12205,0,1671405809,13141.813571450002,43.889927249998436,53574.93518424 2022-12-18,23:23:34.000,352,11073295,12005,0,1671405813,13141.867461929993,43.92517290000251,53574.900248640006 2022-12-18,23:23:38.000,352,11073310,12165,0,1671405817,13141.853989310002,43.98156594000466,53574.949158480005 2022-12-18,23:23:42.000,352,11073352,12405,0,1671405821,13141.847252999993,44.03090985000017,53574.90723576 2022-12-18,23:23:46.000,352,11073296,12245,0,1671405825,13141.907879789993,44.01681159000145,53574.89326152001 2022-12-18,23:23:50.000,352,11073342,12285,0,1671405829,13141.874198240002,44.04500810999889,53574.97011984001 2022-12-18,23:23:54.000,352,11073315,12325,0,1671405833,13141.901143479998,44.10140115000104,53575.08191376 2022-12-18,23:23:58.000,352,11073311,12245,0,1671405837,13142.083023849998,44.10140115000104,53575.08191376 2022-12-18,23:24:02.000,352,11073330,12285,0,1671405841,13142.029133369993,44.171892450001906,53575.095888 2022-12-18,23:24:06.000,352,11073318,12445,0,1671405845,13142.062814919998,44.178941580001265,53575.22864328001 2022-12-18,23:24:10.000,352,11073319,12085,0,1671405849,13142.089760159994,44.19303983999998,53575.24261752 2022-12-18,23:24:14.000,352,11073289,12445,0,1671405853,13142.022397059998,44.228285490004055,53575.333450080005 2022-12-18,23:24:18.000,352,11073306,12125,0,1671405857,13141.934825029988,44.27058027000021,53575.29152736 2022-12-18,23:24:22.000,352,11073304,12285,0,1671405861,13141.928088719993,44.34107157000108,53575.32646296001 2022-12-18,23:24:26.000,352,11073258,12285,0,1671405865,13141.887670859993,44.37631721999787,53575.32646296001 2022-12-18,23:24:30.000,352,11073298,12445,0,1671405869,13141.840516689997,44.37631721999787,53575.3404372 2022-12-18,23:24:34.000,352,11073340,12125,0,1671405873,13141.941561339998,44.43271026000002,53575.39633416001 2022-12-18,23:24:38.000,352,11073280,12485,0,1671405877,13142.008924439993,44.355169829999795,53575.56402504001 2022-12-18,23:24:42.000,352,11073314,12285,0,1671405881,13142.069551229994,44.355169829999795,53575.619922000005 2022-12-18,23:24:46.000,352,11073279,12325,0,1671405885,13142.089760159994,44.362218959999154,53575.53607656 2022-12-18,23:24:50.000,352,11073365,12405,0,1671405889,13142.103232779999,44.32697331000236,53575.75267728 2022-12-18,23:24:54.000,352,11073392,12405,0,1671405893,13142.224486359999,44.397464610003226,53575.77363864 2022-12-18,23:24:58.000,352,11073346,12125,0,1671405897,13142.076287539989,44.43271026000002,53575.69678032 2022-12-18,23:25:02.000,352,11073241,12325,0,1671405901,13142.015660749988,44.404513740002585,53575.836522720005 2022-12-18,23:25:06.000,352,11073327,12325,0,1671405905,13141.995451819988,44.319924180003,53575.84350984 2022-12-18,23:25:10.000,352,11073279,12445,0,1671405909,13141.975242889988,44.32697331000236,53575.68979320001 2022-12-18,23:25:14.000,352,11073270,12205,0,1671405913,13142.042605989998,44.404513740002585,53575.9343424 2022-12-18,23:25:18.000,352,11073265,12285,0,1671405917,13142.056078609989,44.42566113000066,53575.99023936 2022-12-18,23:25:22.000,352,11073354,12245,0,1671405921,13141.955033959988,44.44680851999874,53575.94831664001 2022-12-18,23:25:26.000,352,11073285,12285,0,1671405925,13141.975242889988,44.55959460000304,53575.99023936 2022-12-18,23:25:30.000,352,11073305,12285,0,1671405929,13141.874198240002,44.60188937999919,53576.01120072 2022-12-18,23:25:34.000,352,11073459,12285,0,1671405933,13141.766417279992,44.637135030003265,53576.03216208 2022-12-18,23:25:38.000,352,11073344,12125,0,1671405937,13141.638427389997,44.65123329000198,53575.9343424 2022-12-18,23:25:42.000,352,11073329,12245,0,1671405941,13141.476755949996,44.580741990001115,53575.8644712 2022-12-18,23:25:46.000,352,11073294,12125,0,1671405945,13141.422865469991,44.587791120000475,53575.85748408001 2022-12-18,23:25:50.000,352,11073381,12245,0,1671405949,13141.30161188999,44.644184160002624,53575.82953560001 2022-12-18,23:25:54.000,352,11073287,12205,0,1671405953,13141.36897499,44.67238068000006,53575.89940680001 2022-12-18,23:25:58.000,352,11073185,12285,0,1671405957,13141.28813927,44.61598763999791,53575.94132952 2022-12-18,23:26:02.000,352,11073282,12365,0,1671405961,13141.24772141,44.524348949998966,53575.9343424 2022-12-18,23:26:06.000,352,11073377,12325,0,1671405965,13141.16014937999,44.573692860001756,53575.906393920006 2022-12-18,23:26:10.000,352,11073347,12405,0,1671405969,13141.08604997,44.48205417000281,53575.84350984 2022-12-18,23:26:14.000,352,11073275,12365,0,1671405973,13141.005214249999,44.43271026000002,53575.74569016 2022-12-18,23:26:16.000,352,11073299,12125,0,1671405975,13140.904169599999,44.54549634000432,53575.68979320001 2022-12-18,23:26:18.000,352,11073308,12125,0,1671405977,13140.904169599999,44.46795591000409,53575.69678032 2022-12-18,23:26:21.000,352,11073324,12245,0,1671405980,13140.897433289989,44.43975938999938,53575.81556136 2022-12-18,23:26:25.000,352,11073333,12365,0,1671405984,13140.850279119994,44.48205417000281,53575.82254848 2022-12-18,23:26:29.000,352,11073313,12445,0,1671405988,13140.863751739998,44.44680851999874,53575.87145832 2022-12-18,23:26:33.000,352,11073410,12165,0,1671405992,13140.809861259993,44.44680851999874,53575.7946 2022-12-18,23:26:37.000,352,11073400,12365,0,1671405996,13140.857015429989,44.44680851999874,53575.906393920006 2022-12-18,23:26:41.000,352,11073256,12245,0,1671406000,13140.897433289989,44.355169829999795,53575.8644712 2022-12-18,23:26:45.000,352,11073300,12205,0,1671406004,13140.904169599999,44.36926808999851,53575.91338104 2022-12-18,23:26:49.000,352,11073333,12525,0,1671406008,13140.857015429989,44.397464610003226,53575.906393920006 2022-12-18,23:26:53.000,352,11073319,12405,0,1671406012,13140.789652329993,44.32697331000236,53575.836522720005 2022-12-18,23:26:57.000,352,11073333,12045,0,1671406016,13140.830070189993,44.31287505000364,53575.78062576001 2022-12-18,23:27:01.000,352,11073224,11965,0,1671406020,13140.910905909994,44.397464610003226,53575.836522720005 2022-12-18,23:27:05.000,352,11073334,12365,0,1671406024,13140.958060079989,44.42566113000066,53575.850496959996 2022-12-18,23:27:09.000,352,11073321,12485,0,1671406028,13140.937851149989,44.43271026000002,53575.885432560004 2022-12-18,23:27:13.000,352,11073333,12445,0,1671406032,13140.985005319999,44.44680851999874,53575.8644712 2022-12-18,23:27:17.000,352,11073259,12285,0,1671406036,13140.823333879998,44.43271026000002,53575.87844544001 2022-12-18,23:27:21.000,352,11073320,12165,0,1671406040,13140.877224359989,44.47500504000345,53575.82953560001 2022-12-18,23:27:25.000,352,11073266,11965,0,1671406044,13140.823333879998,44.43271026000002,53575.82254848 2022-12-18,23:27:29.000,352,11073203,12005,0,1671406048,13140.762707089998,44.46795591000409,53575.78062576001 2022-12-18,23:27:33.000,352,11073310,12365,0,1671406052,13140.890696979994,44.531398079998326,53575.73171592001 2022-12-18,23:27:37.000,352,11073333,12365,0,1671406056,13140.843542809998,44.67238068000006,53575.56402504001 2022-12-18,23:27:41.000,352,11073389,12485,0,1671406060,13140.951323769994,44.70762633000413,53575.68979320001 2022-12-18,23:27:45.000,352,11073224,12365,0,1671406064,13140.883960669998,44.637135030003265,53575.59197352001 2022-12-18,23:27:49.000,352,11073330,12765,0,1671406068,13140.917642219989,44.630085900003905,53575.668831840005 2022-12-18,23:27:53.000,352,11073318,12285,0,1671406072,13140.883960669998,44.60188937999919,53575.717741680004 2022-12-18,23:27:57.000,352,11073330,12325,0,1671406076,13140.843542809998,44.60893850999855,53575.7247288 2022-12-18,23:28:01.000,352,11073293,12285,0,1671406080,13140.850279119994,44.51025069000025,53575.68979320001 2022-12-18,23:28:05.000,352,11073314,12565,0,1671406084,13140.924378529999,44.538447209997685,53575.717741680004 2022-12-18,23:28:09.000,352,11073331,12165,0,1671406088,13141.03889579999,44.48205417000281,53575.619922000005 2022-12-18,23:28:13.000,352,11073387,12325,0,1671406092,13141.18709462,44.55254547000368,53575.6548576 2022-12-18,23:28:17.000,352,11073340,12205,0,1671406096,13141.24772141,44.6653315500007,53575.60594776 2022-12-18,23:28:21.000,352,11073398,12245,0,1671406100,13141.36223867999,44.67942980999942,53575.67581896 2022-12-18,23:28:25.000,352,11073319,12205,0,1671406104,13141.456547019996,44.67238068000006,53575.69678032 2022-12-18,23:28:29.000,352,11073416,12445,0,1671406108,13141.571064290001,44.630085900003905,53575.70376744 2022-12-18,23:28:33.000,352,11073302,12405,0,1671406112,13141.725999419992,44.630085900003905,53575.89241968 2022-12-18,23:28:37.000,352,11073312,12285,0,1671406116,13141.887670859993,44.5666437300024,53575.89940680001 2022-12-18,23:28:41.000,352,11073329,12125,0,1671406120,13142.002188129998,44.524348949998966,53575.955303760005 2022-12-18,23:28:45.000,352,11073358,12205,0,1671406124,13142.096496469989,44.42566113000066,53576.06709768001 2022-12-18,23:28:49.000,352,11073360,12485,0,1671406128,13142.23795897999,44.36926808999851,53576.018187839996 2022-12-18,23:28:53.000,352,11073227,12085,0,1671406132,13142.224486359999,44.36926808999851,53575.97626512001 2022-12-18,23:28:57.000,352,11073374,12565,0,1671406136,13142.34573994,44.319924180003,53576.15094312 2022-12-18,23:29:01.000,352,11073329,12125,0,1671406140,13142.413103039995,44.33402244000172,53576.074084800006 2022-12-18,23:29:05.000,352,11073270,12245,0,1671406144,13142.52088399999,44.28467852999893,53576.1788916 2022-12-18,23:29:09.000,352,11073341,12325,0,1671406148,13142.35921255999,44.29172765999829,53576.19286584001 2022-12-18,23:29:13.000,352,11073322,12365,0,1671406152,13142.433311969995,44.24943288000213,53576.31164688001 2022-12-18,23:29:17.000,352,11073275,12325,0,1671406156,13142.29858576999,44.24943288000213,53576.29767264 2022-12-18,23:29:21.000,352,11073299,12445,0,1671406160,13142.029133369993,44.14369593000447,53576.28369840001 2022-12-18,23:29:25.000,352,11073351,12205,0,1671406164,13142.022397059998,44.15074506000383,53576.32562112 2022-12-18,23:29:29.000,352,11073305,12285,0,1671406168,13141.853989310002,44.185990710000624,53576.2487628 2022-12-18,23:29:33.000,352,11073289,12325,0,1671406172,13141.591273220001,44.19303983999998,53576.08107192 2022-12-18,23:29:37.000,352,11073200,12285,0,1671406176,13141.523910119991,44.178941580001265,53576.10203328 2022-12-18,23:29:41.000,352,11073344,12365,0,1671406180,13141.40265653999,44.08730289000232,53576.06011056 2022-12-18,23:29:45.000,352,11073342,12445,0,1671406184,13141.422865469991,43.98156594000466,53576.122994640005 2022-12-18,23:29:49.000,352,11073379,12045,0,1671406188,13141.22077616999,43.960418549999304,53575.99722648001 2022-12-18,23:29:53.000,352,11073262,12485,0,1671406192,13141.13994044999,43.93222203000187,53576.13696888 2022-12-18,23:29:57.000,352,11073308,12205,0,1671406196,13141.032159489994,43.85468160000164,53575.98325224 2022-12-18,23:30:01.000,352,11073279,11965,0,1671406200,13140.958060079989,43.889927249998436,53575.97626512001 2022-12-18,23:30:05.000,352,11073222,12205,0,1671406204,13140.904169599999,43.92517290000251,53575.94132952 2022-12-18,23:30:09.000,352,11073293,12285,0,1671406208,13140.857015429989,43.995664200003375,53575.885432560004 2022-12-18,23:30:13.000,352,11073311,12245,0,1671406212,13140.755970779988,44.002713330002734,53575.787612880005 2022-12-18,23:30:17.000,352,11073289,12405,0,1671406216,13140.621244579997,44.03090985000017,53575.738703040006 2022-12-18,23:30:21.000,352,11073319,12485,0,1671406220,13140.506727309992,44.002713330002734,53575.717741680004 2022-12-18,23:30:25.000,352,11073323,12325,0,1671406224,13140.331583250001,43.88287811999908,53575.52210232001 2022-12-18,23:30:29.000,352,11073290,12325,0,1671406228,13140.277692769996,43.819435950004845,53575.64088336001 2022-12-18,23:30:33.000,352,11073286,12125,0,1671406232,13140.18338442999,43.763042910002696,53575.5849864 2022-12-18,23:30:37.000,352,11073317,12245,0,1671406236,13139.98129512999,43.777141170001414,53575.59197352001 2022-12-18,23:30:41.000,352,11073231,12405,0,1671406240,13139.792678449994,43.73484638999798,53575.4103084 2022-12-18,23:30:45.000,352,11073286,12285,0,1671406244,13139.631007009993,43.763042910002696,53575.35441144001 2022-12-18,23:30:49.000,352,11073318,12285,0,1671406248,13139.449126639993,43.727797259998624,53575.30550160001 2022-12-18,23:30:53.000,352,11073274,12285,0,1671406252,13139.273982580002,43.826485080004204,53574.9561456 2022-12-18,23:30:57.000,352,11073371,12405,0,1671406256,13139.172937930001,43.86877986000036,53574.949158480005 2022-12-18,23:31:01.000,352,11073289,12285,0,1671406260,13139.085365899991,43.86877986000036,53574.82339032001 2022-12-18,23:31:05.000,352,11073327,12285,0,1671406264,13138.96411231999,43.90402551000443,53574.781467600005 2022-12-18,23:31:09.000,352,11073280,12085,0,1671406268,13138.80917719,43.98156594000466,53574.59281536 2022-12-18,23:31:13.000,352,11073235,12565,0,1671406272,13138.80244087999,43.97451680999802,53574.571854 2022-12-18,23:31:17.000,352,11073264,12285,0,1671406276,13138.634033129994,43.98156594000466,53574.52993128 2022-12-18,23:31:21.000,352,11073400,12245,0,1671406280,13138.593615269994,43.988615070004016,53574.46006008 2022-12-18,23:31:25.000,352,11073313,12285,0,1671406284,13138.512779549994,44.05205723999825,53574.27140784001 2022-12-18,23:31:29.000,352,11073250,12325,0,1671406288,13138.499306929989,44.06615550000424,53574.229485120006 2022-12-18,23:31:33.000,352,11073312,12365,0,1671406292,13138.499306929989,44.03795897999953,53574.10371696001 2022-12-18,23:31:37.000,352,11073304,12125,0,1671406296,13138.526252169999,44.01681159000145,53574.13865256 2022-12-18,23:31:41.000,352,11073318,12245,0,1671406300,13138.532988479994,44.03090985000017,53573.99891016 2022-12-18,23:31:45.000,352,11073322,12285,0,1671406304,13138.68792361,44.1084502800004,53573.991923040005 2022-12-18,23:31:49.000,352,11073260,12485,0,1671406308,13138.68792361,44.122548539999116,53573.88711624001 2022-12-18,23:31:53.000,352,11073330,12525,0,1671406312,13138.82938612,44.185990710000624,53574.04782 2022-12-18,23:31:57.000,352,11073343,12165,0,1671406316,13138.91022184,44.26353114000085,53573.9080776 2022-12-18,23:32:01.000,352,11073314,12245,0,1671406320,13138.937167079996,44.319924180003,53573.98493592001 2022-12-18,23:32:05.000,352,11073382,12485,0,1671406324,13138.896749219995,44.27762939999957,53573.97096168 2022-12-18,23:32:09.000,352,11073424,12125,0,1671406328,13138.84285873999,44.27762939999957,53573.88711624001 2022-12-18,23:32:13.000,352,11073385,12205,0,1671406332,13138.70813254,44.33402244000172,53573.81025792 2022-12-18,23:32:17.000,352,11073342,12525,0,1671406336,13138.62729682,44.319924180003,53573.78929656 2022-12-18,23:32:21.000,352,11073310,12245,0,1671406340,13138.479097999989,44.4186120000013,53573.67051552001 2022-12-18,23:32:25.000,352,11073348,12325,0,1671406344,13138.431943829994,44.319924180003,53573.656541280005 2022-12-18,23:32:29.000,352,11073370,12245,0,1671406348,13138.297217629988,44.28467852999893,53573.57968296001 2022-12-18,23:32:33.000,352,11073417,12485,0,1671406352,13138.324162869998,44.221236360004696,53573.64256704 2022-12-18,23:32:37.000,352,11073329,12285,0,1671406356,13138.297217629988,44.20008896999934,53573.67051552001 2022-12-18,23:32:41.000,352,11073324,12405,0,1671406360,13138.303953939998,44.14369593000447,53573.54474736 2022-12-18,23:32:44.000,352,11073324,12285,0,1671406363,13138.344371799998,44.15779419000319,53573.50981176001 2022-12-18,23:32:47.000,352,11073315,12205,0,1671406366,13138.310690249993,44.29172765999829,53573.46788904 2022-12-18,23:32:49.000,352,11073331,12405,0,1671406368,13138.236590840002,44.25648201000149,53573.32814664 2022-12-18,23:32:52.000,352,11073321,12285,0,1671406371,13138.263536079998,44.36926808999851,53573.32814664 2022-12-18,23:32:55.000,352,11073238,12245,0,1671406374,13138.263536079998,44.43975938999938,53573.2792368 2022-12-18,23:32:59.000,352,11073428,12125,0,1671406378,13138.216381910002,44.51729981999961,53573.33513376001 2022-12-18,23:33:03.000,352,11073375,12445,0,1671406382,13138.162491429997,44.49615243000153,53573.321159520005 2022-12-18,23:33:07.000,352,11073363,12405,0,1671406386,13138.122073569997,44.54549634000432,53573.2093656 2022-12-18,23:33:11.000,352,11073269,12245,0,1671406390,13138.209645599993,44.580741990001115,53573.31417240001 2022-12-18,23:33:15.000,352,11073270,12405,0,1671406394,13138.189436669993,44.524348949998966,53573.26526256001 2022-12-18,23:33:19.000,352,11073309,12205,0,1671406398,13138.047974159992,44.580741990001115,53573.29321104001 2022-12-18,23:33:23.000,352,11073283,12045,0,1671406402,13138.034501540002,44.4538576499981,53573.25128832 2022-12-18,23:33:27.000,352,11073346,12125,0,1671406406,13137.872830100001,44.50320156000089,53573.09757168001 2022-12-18,23:33:31.000,352,11073334,12285,0,1671406410,13137.83241224,44.49615243000153,53573.11154592 2022-12-18,23:33:35.000,352,11073355,12565,0,1671406414,13137.805466999991,44.44680851999874,53573.04167472 2022-12-18,23:33:39.000,352,11073373,11965,0,1671406418,13137.798730689996,44.42566113000066,53573.04866184001 2022-12-18,23:33:43.000,352,11073353,12245,0,1671406422,13137.74484020999,44.42566113000066,53572.936867920005 2022-12-18,23:33:47.000,352,11073314,12285,0,1671406426,13137.657268179995,44.37631721999787,53572.936867920005 2022-12-18,23:33:51.000,352,11073362,12485,0,1671406430,13137.576432459995,44.30582592000428,53573.01372624 2022-12-18,23:33:55.000,352,11073393,12405,0,1671406434,13137.44844257,44.228285490004055,53572.99276488 2022-12-18,23:33:59.000,352,11073317,12285,0,1671406438,13137.293507439994,44.185990710000624,53572.90891944001 2022-12-18,23:34:03.000,352,11073364,12205,0,1671406442,13137.232880649994,44.178941580001265,53572.866996720004 2022-12-18,23:34:07.000,352,11073331,12405,0,1671406446,13137.044263969998,44.19303983999998,53572.73424144 2022-12-18,23:34:11.000,352,11073360,12285,0,1671406450,13137.064472899998,44.21418722999806,53572.62943464 2022-12-18,23:34:15.000,352,11073336,12245,0,1671406454,13137.064472899998,44.28467852999893,53572.69231872001 2022-12-18,23:34:19.000,352,11073293,12685,0,1671406458,13137.057736590003,44.25648201000149,53572.63642176 2022-12-18,23:34:23.000,352,11073277,12325,0,1671406462,13137.003846109998,44.26353114000085,53572.57353768001 2022-12-18,23:34:27.000,352,11073178,12325,0,1671406466,13137.030791349993,44.2071380999987,53572.67135736001 2022-12-18,23:34:31.000,352,11073308,12245,0,1671406470,13137.030791349993,44.15074506000383,53572.6154604 2022-12-18,23:34:35.000,352,11073332,12485,0,1671406474,13137.057736590003,44.1084502800004,53572.552576320006 2022-12-18,23:34:39.000,352,11073357,12325,0,1671406478,13136.997109800002,44.01681159000145,53572.6154604 2022-12-18,23:34:43.000,352,11073272,12165,0,1671406482,13137.077945519988,43.97451680999802,53572.62943464 2022-12-18,23:34:47.000,352,11073288,12125,0,1671406486,13137.152044929993,43.96746767999866,53572.503666480006 2022-12-18,23:34:51.000,352,11073238,12405,0,1671406490,13137.246353269999,43.988615070004016,53572.52462784001 2022-12-18,23:34:55.000,352,11073392,12085,0,1671406494,13137.226144339998,43.960418549999304,53572.51764072 2022-12-18,23:34:59.000,352,11073285,12285,0,1671406498,13137.300243749989,44.002713330002734,53572.44776952 2022-12-18,23:35:03.000,352,11073363,12565,0,1671406502,13137.333925299994,43.988615070004016,53572.48969224 2022-12-18,23:35:07.000,352,11073280,12245,0,1671406506,13137.50906936,44.03795897999953,53572.60847328 2022-12-18,23:35:11.000,352,11073246,12405,0,1671406510,13137.637059249995,44.03795897999953,53572.67834448 2022-12-18,23:35:15.000,352,11073354,12485,0,1671406514,13137.69094973,44.03090985000017,53572.64340888001 2022-12-18,23:35:19.000,352,11073279,12485,0,1671406518,13137.879566409996,44.03795897999953,53572.64340888001 2022-12-18,23:35:23.000,352,11073320,12485,0,1671406522,13138.000819989997,44.08025376000296,53572.63642176 2022-12-18,23:35:27.000,352,11073353,12045,0,1671406526,13138.041237849997,44.08025376000296,53572.67135736001 2022-12-18,23:35:31.000,352,11073293,12245,0,1671406530,13138.149018809992,44.08025376000296,53572.73424144 2022-12-18,23:35:35.000,352,11073338,12325,0,1671406534,13138.263536079998,44.14369593000447,53572.769177040005 2022-12-18,23:35:39.000,352,11073313,12325,0,1671406538,13138.324162869998,44.16484332000255,53572.8949452 2022-12-18,23:35:43.000,352,11073361,12285,0,1671406542,13138.364580729998,44.319924180003,53572.83206112001 2022-12-18,23:35:47.000,352,11073199,12405,0,1671406546,13138.485834309999,44.38336635000451,53572.83904824001 2022-12-18,23:35:51.000,352,11073285,12125,0,1671406550,13138.573406339994,44.43975938999938,53572.87398384 2022-12-18,23:35:55.000,352,11073241,12285,0,1671406554,13138.68792361,44.48910330000217,53572.936867920005 2022-12-18,23:35:59.000,352,11073357,12325,0,1671406558,13138.775495639995,44.573692860001756,53573.00673912001 2022-12-18,23:36:03.000,352,11073318,12325,0,1671406562,13138.86980398,44.60188937999919,53572.97879064001 2022-12-18,23:36:07.000,352,11073263,12245,0,1671406566,13138.80917719,44.70057720000477,53572.80411264 2022-12-18,23:36:11.000,352,11073289,12285,0,1671406570,13138.9506397,44.771068499998364,53572.91590656 2022-12-18,23:36:15.000,352,11073262,12405,0,1671406574,13139.01126649,44.89090371000202,53572.88097096001 2022-12-18,23:36:19.000,352,11073298,12285,0,1671406578,13138.97084863,45.038935440003115,53572.818086880005 2022-12-18,23:36:23.000,352,11073334,12285,0,1671406582,13138.98432124999,45.15172152000014,53572.87398384 2022-12-18,23:36:27.000,352,11073323,12325,0,1671406586,13139.065156969991,45.215163690001646,53572.83904824001 2022-12-18,23:36:31.000,352,11073245,12205,0,1671406590,13139.226828409992,45.29975325000123,53572.78315128 2022-12-18,23:36:35.000,352,11073314,12365,0,1671406594,13139.307664129992,45.504178020004474,53572.81109976001 2022-12-18,23:36:39.000,352,11073331,12605,0,1671406598,13139.368290919992,45.638111489999574,53572.720267200006 2022-12-18,23:36:43.000,352,11073342,11965,0,1671406602,13139.455862950002,45.77909409000131,53572.6853316 2022-12-18,23:36:47.000,352,11073317,12205,0,1671406606,13139.354818300002,45.92007669000304,53572.5805248 2022-12-18,23:36:51.000,352,11073360,12245,0,1671406610,13139.361554609997,45.99056799000391,53572.54558920001 2022-12-18,23:36:55.000,352,11073289,12285,0,1671406614,13139.503017119998,46.025813640000706,53572.62943464 2022-12-18,23:36:59.000,352,11073302,12285,0,1671406618,13139.529962359993,46.216140149997955,53572.601486160005 2022-12-18,23:37:03.000,352,11073349,12365,0,1671406622,13139.604061769998,46.300729710004816,53572.552576320006 2022-12-18,23:37:07.000,352,11073402,12325,0,1671406626,13139.745524279999,46.4205649200012,53572.55956344 2022-12-18,23:37:11.000,352,11073332,12205,0,1671406630,13139.812887379994,46.617940559997805,53572.5805248 2022-12-18,23:37:15.000,352,11073337,12245,0,1671406634,13139.893723099995,46.70253012000467,53572.6853316 2022-12-18,23:37:19.000,352,11073304,12285,0,1671406638,13139.954349889995,46.79416881000361,53572.69231872001 2022-12-18,23:37:23.000,352,11073337,12045,0,1671406642,13139.974558819995,46.8787583700032,53572.62244752001 2022-12-18,23:37:27.000,352,11073349,12205,0,1671406646,13139.954349889995,46.97039706000214,53572.59449904001 2022-12-18,23:37:31.000,352,11073221,11965,0,1671406650,13140.00824037,47.14662531000067,53572.63642176 2022-12-18,23:37:35.000,352,11073349,12325,0,1671406654,13140.035185609995,47.23826399999962,53572.6853316 2022-12-18,23:37:39.000,352,11073351,12285,0,1671406658,13140.203593359991,47.38629573000071,53572.720267200006 2022-12-18,23:37:43.000,352,11073329,12405,0,1671406662,13140.217065979996,47.61891702000139,53572.6154604 2022-12-18,23:37:47.000,352,11073295,12165,0,1671406666,13140.358528489996,47.703506580000976,53572.83904824001 2022-12-18,23:37:51.000,352,11073391,12245,0,1671406670,13140.439364209997,47.83744005000335,53572.83206112001 2022-12-18,23:37:55.000,352,11073349,12285,0,1671406674,13140.466309449992,47.893833089998225,53572.83904824001 2022-12-18,23:37:59.000,352,11073265,12165,0,1671406678,13140.547145169992,48.07006134000403,53572.92289368 2022-12-18,23:38:03.000,352,11073253,12045,0,1671406682,13140.580826719997,48.2392404600032,53572.92988080001 2022-12-18,23:38:07.000,352,11073317,12325,0,1671406686,13140.506727309992,48.38022305999766,53572.9648164 2022-12-18,23:38:11.000,352,11073327,11965,0,1671406690,13140.432627900002,48.535303919998114,53572.85302248 2022-12-18,23:38:15.000,352,11073298,12445,0,1671406694,13140.412418970001,48.67628651999985,53572.92988080001 2022-12-18,23:38:19.000,352,11073304,12285,0,1671406698,13140.520199929997,48.746777820000716,53573.055648960006 2022-12-18,23:38:23.000,352,11073307,12245,0,1671406702,13140.580826719997,48.732679560002,53573.08359744 2022-12-18,23:38:27.000,352,11073312,12525,0,1671406706,13140.688607679993,48.71153217000392,53573.28622392 2022-12-18,23:38:31.000,352,11073323,12285,0,1671406710,13140.796388639988,48.72563043000264,53573.23032696 2022-12-18,23:38:35.000,352,11073239,12325,0,1671406714,13140.769443399993,48.81726912000158,53573.30019816 2022-12-18,23:38:39.000,352,11073325,12245,0,1671406718,13140.863751739998,48.88071129000309,53573.26526256001 2022-12-18,23:38:43.000,352,11073282,12205,0,1671406722,13140.897433289989,49.01464475999819,53573.32814664 2022-12-18,23:38:47.000,352,11073305,12085,0,1671406726,13140.877224359989,49.14857823000057,53573.272249680005 2022-12-18,23:38:51.000,352,11073313,12125,0,1671406730,13140.931114839994,49.162676489999285,53573.4539148 2022-12-18,23:38:55.000,352,11073295,12285,0,1671406734,13140.897433289989,49.169725619998644,53573.4189792 2022-12-18,23:38:59.000,352,11073211,12445,0,1671406738,13140.809861259993,49.14857823000057,53573.41199208001 2022-12-18,23:39:03.000,352,11073304,12205,0,1671406742,13140.755970779988,49.04989041000226,53573.46788904 2022-12-18,23:39:07.000,352,11073373,12125,0,1671406746,13140.883960669998,49.01464475999819,53573.558721600006 2022-12-18,23:39:11.000,352,11073333,12325,0,1671406750,13140.870488049994,48.89480955000181,53573.56570872 2022-12-18,23:39:15.000,352,11073264,12125,0,1671406754,13140.944587459999,48.972349980002036,53573.55173448001 2022-12-18,23:39:19.000,352,11073316,12125,0,1671406758,13140.931114839994,48.803170860002865,53573.63557992 2022-12-18,23:39:23.000,352,11073358,12245,0,1671406762,13140.99847793999,48.81726912000158,53573.68448976 2022-12-18,23:39:27.000,352,11073289,12285,0,1671406766,13140.816597569989,48.85251476999838,53573.56570872 2022-12-18,23:39:31.000,352,11073281,12165,0,1671406770,13140.816597569989,48.78907260000415,53573.705451120004 2022-12-18,23:39:35.000,352,11073353,12245,0,1671406774,13140.715552919988,48.66218826000113,53573.68448976 2022-12-18,23:39:39.000,352,11073414,12485,0,1671406778,13140.729025539993,48.66218826000113,53573.63557992 2022-12-18,23:39:43.000,352,11073364,12005,0,1671406782,13140.654926130002,48.76792520999879,53573.656541280005 2022-12-18,23:39:47.000,352,11073402,12325,0,1671406786,13140.675135060003,48.78202347000479,53573.69147688 2022-12-18,23:39:51.000,352,11073353,12405,0,1671406790,13140.695343990003,48.732679560002,53573.67750264001 2022-12-18,23:39:55.000,352,11073344,12085,0,1671406794,13140.601035649997,48.71153217000392,53573.69846400001 2022-12-18,23:39:59.000,352,11073404,12125,0,1671406798,13140.567354099992,48.633991740003694,53573.7333996 2022-12-18,23:40:03.000,352,11073403,12285,0,1671406802,13140.533672550002,48.67628651999985,53573.76833520001 2022-12-18,23:40:07.000,352,11073421,12405,0,1671406806,13140.385473729992,48.59874608999962,53573.705451120004 2022-12-18,23:40:11.000,352,11073339,12045,0,1671406810,13140.27095646,48.54940218000411,53573.67051552001 2022-12-18,23:40:15.000,352,11073210,12125,0,1671406814,13140.244011219991,48.49300914000196,53573.67750264001 2022-12-18,23:40:19.000,352,11073332,12285,0,1671406818,13140.16991181,48.352026540000224,53573.64955416001 2022-12-18,23:40:23.000,352,11073327,12485,0,1671406822,13140.203593359991,48.30973176000407,53573.656541280005 2022-12-18,23:40:27.000,352,11073365,12085,0,1671406826,13140.264220149991,48.21809306999785,53573.69147688 2022-12-18,23:40:31.000,352,11073263,12365,0,1671406830,13140.176648119996,48.26038785000128,53573.69147688 2022-12-18,23:40:35.000,352,11073246,12005,0,1671406834,13140.12949395,48.26743698000064,53573.71243824 2022-12-18,23:40:39.000,352,11073251,11965,0,1671406838,13139.96782251,48.20399480999913,53573.69147688 2022-12-18,23:40:43.000,352,11073304,12245,0,1671406842,13139.90045940999,48.18989655000041,53573.558721600006 2022-12-18,23:40:47.000,352,11073354,12645,0,1671406846,13139.79941475999,48.168749160002335,53573.57968296001 2022-12-18,23:40:51.000,352,11073361,12205,0,1671406850,13139.590589149993,48.18284742000105,53573.39801784 2022-12-18,23:40:55.000,352,11073357,12085,0,1671406854,13139.698370109989,48.161700030002976,53573.49583752 2022-12-18,23:40:59.000,352,11073363,12245,0,1671406858,13139.711842729994,48.1405526400049,53573.46090192001 2022-12-18,23:41:03.000,352,11073232,12485,0,1671406862,13139.671424869994,48.119405249999545,53573.39801784 2022-12-18,23:41:06.000,352,11073266,12485,0,1671406865,13139.664688559998,48.08415960000275,53573.46090192001 2022-12-18,23:41:08.000,352,11073331,12125,0,1671406867,13139.651215939994,48.112356120000186,53573.40500496 2022-12-18,23:41:11.000,352,11073380,12285,0,1671406870,13139.577116529988,48.07006134000403,53573.46090192001 2022-12-18,23:41:14.000,352,11073295,12285,0,1671406873,13139.536698669988,48.08415960000275,53573.39801784 2022-12-18,23:41:18.000,352,11073314,12325,0,1671406877,13139.408708779993,48.07006134000403,53573.30019816 2022-12-18,23:41:22.000,352,11073368,12485,0,1671406881,13139.267246269992,48.04186481999932,53573.17443000001 2022-12-18,23:41:26.000,352,11073290,12245,0,1671406885,13139.294191510002,48.05596307999804,53573.153468640005 2022-12-18,23:41:30.000,352,11073289,12125,0,1671406889,13139.152729000001,48.09825786000147,53573.06263608 2022-12-18,23:41:34.000,352,11073380,12325,0,1671406893,13139.024739109991,48.10530699000083,53573.04167472 2022-12-18,23:41:38.000,352,11073329,12165,0,1671406897,13138.997793869996,48.04891394999868,53572.9648164 2022-12-18,23:41:42.000,352,11073359,12405,0,1671406901,13139.03147542,48.126454379998904,53572.99276488 2022-12-18,23:41:46.000,352,11073353,12205,0,1671406905,13138.977584939996,48.161700030002976,53572.94385504 2022-12-18,23:41:50.000,352,11073282,12125,0,1671406909,13138.91022184,48.21104393999849,53572.985777760005 2022-12-18,23:41:54.000,352,11073246,12125,0,1671406913,13138.86980398,48.33087915000215,53572.90891944001 2022-12-18,23:41:58.000,352,11073295,12205,0,1671406917,13138.775495639995,48.352026540000224,53572.70629296 2022-12-18,23:42:02.000,352,11073259,12085,0,1671406921,13138.714868849995,48.42251784000109,53572.74821568 2022-12-18,23:42:06.000,352,11073292,12125,0,1671406925,13138.694659919995,48.45071435999853,53572.67135736001 2022-12-18,23:42:10.000,352,11073393,12125,0,1671406929,13138.654242059994,48.521205659999396,53572.70629296 2022-12-18,23:42:14.000,352,11073309,12365,0,1671406933,13138.55993371999,48.4859600100026,53572.52462784001 2022-12-18,23:42:18.000,352,11073316,12445,0,1671406937,13138.66771468,48.584647830000904,53572.6154604 2022-12-18,23:42:22.000,352,11073271,12285,0,1671406941,13138.492570619994,48.69038477999857,53572.45475664001 2022-12-18,23:42:26.000,352,11073341,12325,0,1671406945,13138.425207519998,48.76792520999879,53572.34296272 2022-12-18,23:42:30.000,352,11073382,12125,0,1671406949,13138.506043239999,48.77497433999815,53572.433795280005 2022-12-18,23:42:34.000,352,11073315,12485,0,1671406953,13138.445416449998,48.86661303000437,53572.39187256 2022-12-18,23:42:38.000,352,11073275,12165,0,1671406957,13138.404998589998,49.00054649999947,53572.28007864 2022-12-18,23:42:42.000,352,11073360,12485,0,1671406961,13138.384789659998,49.219069530001434,53572.34296272 2022-12-18,23:42:46.000,352,11073420,12205,0,1671406965,13138.209645599993,49.3248064799991,53572.21020744001 2022-12-18,23:42:50.000,352,11073203,12325,0,1671406969,13138.169227739992,49.430543430004036,53572.266104400005 2022-12-18,23:42:54.000,352,11073396,12285,0,1671406973,13138.027765229992,49.5362803800017,53572.08443928 2022-12-18,23:42:58.000,352,11073359,12485,0,1671406977,13138.034501540002,49.54332951000106,53572.10540064 2022-12-18,23:43:02.000,352,11073364,12285,0,1671406981,13138.088392019992,49.65611558999808,53572.17527184 2022-12-18,23:43:06.000,352,11073266,12125,0,1671406985,13138.021028919997,49.7477542800043,53572.14033624001 2022-12-18,23:43:10.000,352,11073402,12165,0,1671406989,13137.973874750001,49.95922817999963,53572.147323360005 2022-12-18,23:43:14.000,352,11073263,12445,0,1671406993,13138.034501540002,50.14250556000479,53572.098413520005 2022-12-18,23:43:18.000,352,11073322,12485,0,1671406997,13138.014292610002,50.28348815999925,53571.979632480005 2022-12-18,23:43:22.000,352,11073342,12205,0,1671407001,13138.007556299992,50.55840423000336,53571.881812800006 2022-12-18,23:43:26.000,352,11073405,12485,0,1671407005,13138.101864639997,50.63594466000359,53571.95867112 2022-12-18,23:43:30.000,352,11073320,12245,0,1671407009,13138.162491429997,50.74168161000125,53571.94469688 2022-12-18,23:43:34.000,352,11073344,12205,0,1671407013,13138.229854529993,50.92495898999914,53571.89578704 2022-12-18,23:43:38.000,352,11073315,12365,0,1671407017,13138.189436669993,51.1434820200011,53572.028542320004 2022-12-18,23:43:42.000,352,11073282,12125,0,1671407021,13138.277008700003,51.40429982999922,53571.94469688 2022-12-18,23:43:46.000,352,11073348,12125,0,1671407025,13138.209645599993,51.55233156000031,53571.930722640005 2022-12-18,23:43:50.000,352,11073308,12125,0,1671407029,13138.263536079998,51.78495285000099,53571.99360672001 2022-12-18,23:43:54.000,352,11073353,12125,0,1671407033,13138.310690249993,51.91183719000401,53572.000593840006 2022-12-18,23:43:58.000,352,11073357,12285,0,1671407037,13138.310690249993,51.9470828400008,53571.979632480005 2022-12-18,23:44:02.000,352,11073344,12245,0,1671407041,13138.297217629988,52.03872152999975,53571.979632480005 2022-12-18,23:44:06.000,352,11073332,12085,0,1671407045,13138.310690249993,52.27839194999979,53571.86783856 2022-12-18,23:44:10.000,352,11073332,12165,0,1671407049,13138.378053349988,52.48281672000303,53571.99360672001 2022-12-18,23:44:14.000,352,11073315,12325,0,1671407053,13138.431943829994,52.63084845000412,53572.028542320004 2022-12-18,23:44:18.000,352,11073326,12125,0,1671407057,13138.499306929989,52.736585400001786,53571.9866196 2022-12-18,23:44:22.000,352,11073338,12205,0,1671407061,13138.60708789,52.87756800000352,53572.0564908 2022-12-18,23:44:26.000,352,11073297,12245,0,1671407065,13138.634033129994,52.976255820001825,53572.098413520005 2022-12-18,23:44:30.000,352,11073359,12245,0,1671407069,13138.674450989995,53.10314016000484,53572.14033624001 2022-12-18,23:44:34.000,352,11073356,12285,0,1671407073,13138.74181408999,53.30051580000145,53572.10540064 2022-12-18,23:44:38.000,352,11073286,12285,0,1671407077,13138.755286709995,53.49789143999806,53572.18225896 2022-12-18,23:44:42.000,352,11073306,12285,0,1671407081,13138.532988479994,53.68821795000258,53572.07745216 2022-12-18,23:44:46.000,352,11073364,12245,0,1671407085,13138.593615269994,53.81510228999832,53572.14033624001 2022-12-18,23:44:50.000,352,11073274,12285,0,1671407089,13138.499306929989,53.93493750000198,53572.07745216 2022-12-18,23:44:54.000,352,11073299,12245,0,1671407093,13138.492570619994,54.05477270999836,53572.11238776 2022-12-18,23:44:58.000,352,11073258,12205,0,1671407097,13138.519515859989,54.15346053000394,53572.10540064 2022-12-18,23:45:02.000,352,11073349,12005,0,1671407101,13138.526252169999,54.245099220002885,53572.30104 2022-12-18,23:45:06.000,352,11073383,12285,0,1671407105,13138.526252169999,54.188706180000736,53572.335975600006 2022-12-18,23:45:10.000,352,11073273,12445,0,1671407109,13138.465625379999,54.27329574000032,53572.39187256 2022-12-18,23:45:14.000,352,11073311,12285,0,1671407113,13138.526252169999,54.35083617000055,53572.363924080004 2022-12-18,23:45:18.000,352,11073343,12325,0,1671407117,13138.532988479994,54.470671380004205,53572.39187256 2022-12-18,23:45:22.000,352,11073296,12045,0,1671407121,13138.60035157999,54.505917030001,53572.35693696001 2022-12-18,23:45:26.000,352,11073282,12245,0,1671407125,13138.472361689994,54.597555719999946,53572.35693696001 2022-12-18,23:45:30.000,352,11073352,12085,0,1671407129,13138.438680139989,54.57640833000187,53572.34296272 2022-12-18,23:45:34.000,352,11073289,12285,0,1671407133,13138.223118219998,54.68919440999889,53572.30802712001 2022-12-18,23:45:38.000,352,11073272,12405,0,1671407137,13138.149018809992,54.653948760002095,53572.384885440006 2022-12-18,23:45:42.000,352,11073283,12125,0,1671407141,13138.149018809992,54.653948760002095,53572.46873088 2022-12-18,23:45:46.000,352,11073384,12245,0,1671407145,13138.088392019992,54.61870310999802,53572.48969224 2022-12-18,23:45:50.000,352,11073354,12245,0,1671407149,13138.041237849997,54.67509615000017,53572.45475664001 2022-12-18,23:45:54.000,352,11073300,12485,0,1671407153,13137.994083680001,54.710341800004244,53572.47571800001 2022-12-18,23:45:58.000,352,11073366,12285,0,1671407157,13137.859357479996,54.773783969998476,53572.601486160005 2022-12-18,23:46:02.000,352,11073238,12165,0,1671407161,13137.6707408,54.8654226600047,53572.46873088 2022-12-18,23:46:06.000,352,11073286,12125,0,1671407165,13137.66400448999,54.90771744000085,53572.46873088 2022-12-18,23:46:10.000,352,11073356,12325,0,1671407169,13137.58990508,54.81607875000191,53572.48969224 2022-12-18,23:46:14.000,352,11073295,12365,0,1671407173,13137.54948722,54.68919440999889,53572.53860208 2022-12-18,23:46:18.000,352,11073391,12085,0,1671407177,13137.38107946999,54.52001528999972,53572.503666480006 2022-12-18,23:46:22.000,352,11073350,12205,0,1671407181,13137.48886043,54.4072292100027,53572.57353768001 2022-12-18,23:46:26.000,352,11073228,12125,0,1671407185,13137.46191518999,54.26624661000096,53572.51764072 2022-12-18,23:46:30.000,352,11073294,12325,0,1671407189,13137.4686515,54.188706180000736,53572.56655056 2022-12-18,23:46:34.000,352,11073333,12325,0,1671407193,13137.42823364,54.27329574000032,53572.52462784001 2022-12-18,23:46:38.000,352,11073353,12205,0,1671407197,13137.42823364,54.32263965000311,53572.531614960004 2022-12-18,23:46:42.000,352,11073291,12325,0,1671407201,13137.300243749989,54.38608182000462,53572.39885968 2022-12-18,23:46:46.000,352,11073329,12285,0,1671407205,13137.36087053999,54.32263965000311,53572.49667936001 2022-12-18,23:46:50.000,352,11073302,12245,0,1671407209,13137.327188989999,54.379032689997985,53572.37789832001 2022-12-18,23:46:54.000,352,11073303,12285,0,1671407213,13137.253089579994,54.39313095000398,53572.28706576001 2022-12-18,23:46:58.000,352,11073345,12485,0,1671407217,13137.34066160999,54.364934429999266,53572.39885968 2022-12-18,23:47:02.000,352,11073310,12125,0,1671407221,13137.367606849999,54.364934429999266,53572.46174376 2022-12-18,23:47:06.000,352,11073311,12245,0,1671407225,13137.306980059999,54.28739399999904,53572.37789832001 2022-12-18,23:47:10.000,352,11073271,12045,0,1671407229,13137.34066160999,54.22395183000481,53572.45475664001 2022-12-18,23:47:14.000,352,11073350,12165,0,1671407233,13137.313716369994,54.28739399999904,53572.45475664001 2022-12-18,23:47:18.000,352,11073354,12285,0,1671407237,13137.306980059999,54.26624661000096,53572.39885968 2022-12-18,23:47:22.000,352,11073252,12365,0,1671407241,13137.286771129999,54.26624661000096,53572.32898848001 2022-12-18,23:47:26.000,352,11073308,12005,0,1671407245,13137.34066160999,54.188706180000736,53572.266104400005 2022-12-18,23:47:30.000,352,11073385,12365,0,1671407249,13137.280034819989,54.20985356999881,53572.28007864 2022-12-18,23:47:34.000,352,11073267,12285,0,1671407253,13137.367606849999,54.09706749000179,53572.25213016 2022-12-18,23:47:38.000,352,11073315,12245,0,1671407257,13137.286771129999,54.08296923000307,53572.20322032 2022-12-18,23:47:42.000,352,11073332,12125,0,1671407261,13137.414761019994,54.05477270999836,53572.28007864 2022-12-18,23:47:46.000,352,11073328,12325,0,1671407265,13137.42149732999,54.05477270999836,53572.266104400005 2022-12-18,23:47:50.000,352,11073299,12205,0,1671407269,13137.4686515,54.03362532000028,53572.335975600006 2022-12-18,23:47:54.000,352,11073258,12005,0,1671407273,13137.46191518999,54.075920100003714,53572.266104400005 2022-12-18,23:47:58.000,352,11073372,12085,0,1671407277,13137.48886043,54.026576190000924,53572.25213016 2022-12-18,23:48:02.000,352,11073251,12125,0,1671407281,13137.434969949994,54.17460792000202,53572.13334912 2022-12-18,23:48:06.000,352,11073282,12165,0,1671407285,13137.48886043,54.15346053000394,53572.09142640001 2022-12-18,23:48:10.000,352,11073378,11965,0,1671407289,13137.56969615,54.18165705000138,53572.126362 2022-12-18,23:48:14.000,352,11073370,12125,0,1671407293,13137.616850319995,54.245099220002885,53572.07745216 2022-12-18,23:48:18.000,352,11073406,12365,0,1671407297,13137.596641389995,54.26624661000096,53572.13334912 2022-12-18,23:48:22.000,352,11073355,12205,0,1671407301,13137.65053187,54.39313095000398,53572.11937488001 2022-12-18,23:48:26.000,352,11073273,12365,0,1671407305,13137.61011401,54.38608182000462,53572.08443928 2022-12-18,23:48:30.000,352,11073331,12245,0,1671407309,13137.60337769999,54.435425730000134,53572.098413520005 2022-12-18,23:48:34.000,352,11073400,12285,0,1671407313,13137.596641389995,54.48476964000292,53572.00758096 2022-12-18,23:48:38.000,352,11073365,12125,0,1671407317,13137.616850319995,54.611653979998664,53572.00758096 2022-12-18,23:48:42.000,352,11073273,12365,0,1671407321,13137.616850319995,54.74558745000104,53571.930722640005 2022-12-18,23:48:46.000,352,11073317,12085,0,1671407325,13137.616850319995,54.90066831000149,53571.85386432001 2022-12-18,23:48:50.000,352,11073433,12245,0,1671407329,13137.677477109995,54.90771744000085,53571.90976128 2022-12-18,23:48:54.000,352,11073381,12005,0,1671407333,13137.697686039995,54.964110480003,53571.87482568001 2022-12-18,23:48:58.000,352,11073324,12285,0,1671407337,13137.69094973,55.013454389998515,53571.77001888 2022-12-18,23:49:02.000,352,11073299,12245,0,1671407341,13137.872830100001,55.02755265000451,53571.89578704 2022-12-18,23:49:06.000,352,11073368,12285,0,1671407345,13137.953665820001,55.16853524999897,53571.811941600005 2022-12-18,23:49:10.000,352,11073382,12285,0,1671407349,13137.987347369992,55.27427220000391,53571.82591584001 2022-12-18,23:49:14.000,352,11073285,12325,0,1671407353,13138.074919400002,55.36591089000285,53571.832902960006 2022-12-18,23:49:18.000,352,11073297,11965,0,1671407357,13138.115337260002,55.40115653999965,53571.83989008 2022-12-18,23:49:22.000,352,11073237,12325,0,1671407361,13138.061446779997,55.54213914000138,53571.644250720004 2022-12-18,23:49:26.000,352,11073338,12285,0,1671407365,13138.189436669993,55.640826959999686,53571.72809616 2022-12-18,23:49:30.000,352,11073254,12165,0,1671407369,13138.229854529993,55.85230086000229,53571.714121920006 2022-12-18,23:49:34.000,352,11073281,12245,0,1671407373,13138.310690249993,55.866399120001006,53571.70713480001 2022-12-18,23:49:37.000,352,11073362,12325,0,1671407376,13138.283745009998,55.97213606999867,53571.6721992 2022-12-18,23:49:40.000,352,11073272,12285,0,1671407379,13138.506043239999,56.106069540001045,53571.777006 2022-12-18,23:49:43.000,352,11073331,12365,0,1671407382,13138.553197409994,56.106069540001045,53571.86783856 2022-12-18,23:49:46.000,352,11073312,12245,0,1671407385,13138.586878959999,56.106069540001045,53571.88879992 2022-12-18,23:49:50.000,352,11073323,12125,0,1671407389,13138.674450989995,56.18360997000127,53571.83989008 2022-12-18,23:49:54.000,352,11073407,12245,0,1671407393,13138.68118729999,56.25410127000214,53571.89578704 2022-12-18,23:49:58.000,352,11073352,12405,0,1671407397,13138.694659919995,56.331641700002365,53571.7420704 2022-12-18,23:50:02.000,352,11073314,12205,0,1671407401,13138.815913499995,56.47967343000346,53571.763031760005 2022-12-18,23:50:06.000,352,11073333,12285,0,1671407405,13138.836122429995,56.57836125000176,53571.80495448001 2022-12-18,23:50:10.000,352,11073370,12085,0,1671407409,13138.9506397,56.740491240001575,53571.8468772 2022-12-18,23:50:14.000,352,11073310,12285,0,1671407413,13138.84959505,56.83212993000052,53571.87482568001 2022-12-18,23:50:18.000,352,11073363,12205,0,1671407417,13139.01126649,56.90262123000139,53571.930722640005 2022-12-18,23:50:22.000,352,11073399,12445,0,1671407421,13139.03147542,57.0295055700044,53572.01456808 2022-12-18,23:50:26.000,352,11073346,12245,0,1671407425,13138.977584939996,57.00835817999905,53572.00758096 2022-12-18,23:50:30.000,352,11073244,12485,0,1671407429,13139.092102210001,57.092947739998635,53572.08443928 2022-12-18,23:50:34.000,352,11073261,12445,0,1671407433,13139.044948039991,57.0647512200012,53572.13334912 2022-12-18,23:50:38.000,352,11073362,12365,0,1671407437,13138.99105756,57.17753729999822,53572.07745216 2022-12-18,23:50:42.000,352,11073398,12245,0,1671407441,13139.018002799996,57.17753729999822,53572.09142640001 2022-12-18,23:50:46.000,352,11073342,12085,0,1671407445,13139.152729000001,57.23393034000037,53572.07745216 2022-12-18,23:50:50.000,352,11073307,12125,0,1671407449,13139.193146860001,57.33966728999803,53572.10540064 2022-12-18,23:50:54.000,352,11073405,11965,0,1671407453,13139.294191510002,57.43835511000361,53572.15431048 2022-12-18,23:50:58.000,352,11073309,12205,0,1671407457,13139.435654020002,57.431305980004254,53572.3709112 2022-12-18,23:51:02.000,352,11073290,12125,0,1671407461,13139.449126639993,57.501797279997845,53572.37789832001 2022-12-18,23:51:06.000,352,11073330,12405,0,1671407465,13139.462599259998,57.68507466000301,53572.45475664001 2022-12-18,23:51:10.000,352,11073308,12165,0,1671407469,13139.435654020002,57.734418569998525,53572.47571800001 2022-12-18,23:51:14.000,352,11073337,12245,0,1671407473,13139.455862950002,57.76261509000324,53572.45475664001 2022-12-18,23:51:18.000,352,11073345,12165,0,1671407477,13139.415445090002,57.76261509000324,53572.35693696001 2022-12-18,23:51:22.000,352,11073261,12125,0,1671407481,13139.354818300002,57.783762480001315,53572.384885440006 2022-12-18,23:51:26.000,352,11073292,12285,0,1671407485,13139.327873059992,57.81195899999875,53572.46174376 2022-12-18,23:51:30.000,352,11073361,12445,0,1671407489,13139.428917709993,57.8683520400009,53572.59449904001 2022-12-18,23:51:34.000,352,11073349,12045,0,1671407493,13139.348081989992,57.93179421000241,53572.482705120005 2022-12-18,23:51:38.000,352,11073308,12285,0,1671407497,13139.449126639993,58.02343290000135,53572.63642176 2022-12-18,23:51:42.000,352,11073371,12325,0,1671407501,13139.395236160002,58.07277681000414,53572.70629296 2022-12-18,23:51:46.000,352,11073325,12325,0,1671407505,13139.354818300002,58.05867854999815,53572.64340888001 2022-12-18,23:51:50.000,352,11073323,12325,0,1671407509,13139.300927819997,58.05867854999815,53572.64340888001 2022-12-18,23:51:54.000,352,11073343,12165,0,1671407513,13139.294191510002,58.07277681000414,53572.601486160005 2022-12-18,23:51:58.000,352,11073372,12365,0,1671407517,13139.260509959997,58.1150715900003,53572.531614960004 2022-12-18,23:52:02.000,352,11073340,12125,0,1671407521,13139.287455199992,58.143268109997734,53572.63642176 2022-12-18,23:52:06.000,352,11073253,11965,0,1671407525,13139.220092099997,58.1150715900003,53572.5805248 2022-12-18,23:52:10.000,352,11073329,12245,0,1671407529,13139.159465309996,58.04458028999943,53572.531614960004 2022-12-18,23:52:14.000,352,11073310,12125,0,1671407533,13139.065156969991,57.93884334000177,53572.65738312 2022-12-18,23:52:18.000,352,11073416,12525,0,1671407537,13139.098838519996,57.98818725000456,53572.67834448 2022-12-18,23:52:22.000,352,11073299,12205,0,1671407541,13139.092102210001,57.91769595000369,53572.55956344 2022-12-18,23:52:26.000,352,11073363,12005,0,1671407545,13139.058420659996,57.81900812999811,53572.62943464 2022-12-18,23:52:30.000,352,11073352,12285,0,1671407549,13139.071893280001,57.727369439999165,53572.67834448 2022-12-18,23:52:34.000,352,11073304,12085,0,1671407553,13139.044948039991,57.68507466000301,53572.62244752001 2022-12-18,23:52:38.000,352,11073311,12045,0,1671407557,13139.092102210001,57.720320309999806,53572.552576320006 2022-12-18,23:52:42.000,352,11073378,12285,0,1671407561,13139.105574829991,57.69917292000173,53572.44776952 2022-12-18,23:52:46.000,352,11073366,12285,0,1671407565,13139.152729000001,57.720320309999806,53572.552576320006 2022-12-18,23:52:50.000,352,11073308,12245,0,1671407569,13139.213355790002,57.783762480001315,53572.5106536 2022-12-18,23:52:54.000,352,11073250,12325,0,1671407573,13139.199883169997,57.80490986999939,53572.6154604 2022-12-18,23:52:58.000,352,11073371,12125,0,1671407577,13139.220092099997,57.783762480001315,53572.64340888001 2022-12-18,23:53:02.000,352,11073370,12245,0,1671407581,13139.253773650002,57.720320309999806,53572.70629296 2022-12-18,23:53:06.000,352,11073344,12205,0,1671407585,13139.172937930001,57.790811610000674,53572.67135736001 2022-12-18,23:53:10.000,352,11073286,12245,0,1671407589,13139.226828409992,57.81900812999811,53572.6853316 2022-12-18,23:53:14.000,352,11073364,12525,0,1671407593,13139.213355790002,57.87540117000026,53572.69231872001 2022-12-18,23:53:18.000,352,11073292,12325,0,1671407597,13139.166201619992,57.76261509000324,53572.53860208 2022-12-18,23:53:22.000,352,11073296,12165,0,1671407601,13139.152729000001,57.67802553000365,53572.6154604 2022-12-18,23:53:26.000,352,11073357,12165,0,1671407605,13139.152729000001,57.67097640000429,53572.5805248 2022-12-18,23:53:30.000,352,11073311,12245,0,1671407609,13139.152729000001,57.63573075000022,53572.650396000005 2022-12-18,23:53:34.000,352,11073265,12245,0,1671407613,13139.078629589996,57.63573075000022,53572.57353768001 2022-12-18,23:53:38.000,352,11073321,11965,0,1671407617,13139.240301029997,57.66392726999766,53572.74122856001 2022-12-18,23:53:42.000,352,11073271,12245,0,1671407621,13139.233564720002,57.63573075000022,53572.720267200006 2022-12-18,23:53:46.000,352,11073302,12205,0,1671407625,13139.193146860001,57.57228857999871,53572.699305840004 2022-12-18,23:53:50.000,352,11073315,12285,0,1671407629,13139.213355790002,57.50884641000448,53572.699305840004 2022-12-18,23:53:54.000,352,11073309,12165,0,1671407633,13139.172937930001,57.40310945999954,53572.769177040005 2022-12-18,23:53:58.000,352,11073335,12125,0,1671407637,13139.139256379996,57.38901120000082,53572.63642176 2022-12-18,23:54:02.000,352,11073344,12365,0,1671407641,13139.247037339992,57.41720771999826,53572.650396000005 2022-12-18,23:54:06.000,352,11073353,12165,0,1671407645,13139.226828409992,57.325569029999315,53572.64340888001 2022-12-18,23:54:10.000,352,11073378,12245,0,1671407649,13139.273982580002,57.28327425000316,53572.63642176 2022-12-18,23:54:14.000,352,11073252,12085,0,1671407653,13139.240301029997,57.24802859999909,53572.66437024001 2022-12-18,23:54:18.000,352,11073326,12365,0,1671407657,13139.381763539997,57.20573382000293,53572.720267200006 2022-12-18,23:54:22.000,352,11073404,12125,0,1671407661,13139.381763539997,57.21278295000229,53572.72725432 2022-12-18,23:54:26.000,352,11073335,12165,0,1671407665,13139.529962359993,57.198684690003574,53572.88097096001 2022-12-18,23:54:30.000,352,11073355,12165,0,1671407669,13139.597325459988,57.142291650001425,53572.90891944001 2022-12-18,23:54:34.000,352,11073329,12245,0,1671407673,13139.678161179989,57.07180035000056,53572.9648164 2022-12-18,23:54:38.000,352,11073351,12205,0,1671407677,13139.79941475999,57.092947739998635,53572.97180352 2022-12-18,23:54:42.000,352,11073347,12325,0,1671407681,13139.934140959995,57.092947739998635,53573.02071336 2022-12-18,23:54:46.000,352,11073309,12285,0,1671407685,13140.14296656999,57.17753729999822,53573.11154592 2022-12-18,23:54:50.000,352,11073240,12285,0,1671407689,13140.291165390001,57.20573382000293,53573.16045576 2022-12-18,23:54:54.000,352,11073336,12125,0,1671407693,13140.446100519992,57.184586430004856,53573.28622392 2022-12-18,23:54:58.000,352,11073235,12125,0,1671407697,13140.594299340002,57.191635560004215,53573.31417240001 2022-12-18,23:55:02.000,352,11073291,12365,0,1671407701,13140.708816609993,57.22688121000101,53573.42596632 2022-12-18,23:55:06.000,352,11073397,12365,0,1671407705,13140.843542809998,57.198684690003574,53573.47487616 2022-12-18,23:55:10.000,352,11073287,12205,0,1671407709,13141.025423179999,57.184586430004856,53573.57269584 2022-12-18,23:55:14.000,352,11073338,12245,0,1671407713,13141.22077616999,57.21278295000229,53573.67750264001 2022-12-18,23:55:18.000,352,11073309,12325,0,1671407717,13141.355502369996,57.21983208000165,53573.63557992 2022-12-18,23:55:22.000,352,11073326,12285,0,1671407721,13141.624954769992,57.21278295000229,53573.873142000004 2022-12-18,23:55:26.000,352,11073208,11965,0,1671407725,13141.759680969997,57.1634390399995,53573.92903896 2022-12-18,23:55:30.000,352,11073350,12245,0,1671407729,13142.002188129998,57.149340780000784,53574.08275560001 2022-12-18,23:55:34.000,352,11073357,12245,0,1671407733,13142.163859569999,57.1634390399995,53574.04782 2022-12-18,23:55:38.000,352,11073280,12285,0,1671407737,13142.37942148999,57.25507772999845,53574.28538208 2022-12-18,23:55:42.000,352,11073417,12085,0,1671407741,13142.62192864999,57.198684690003574,53574.4321116 2022-12-18,23:55:46.000,352,11073341,12125,0,1671407745,13142.891381050002,57.22688121000101,53574.57884112 2022-12-18,23:55:50.000,352,11073295,12045,0,1671407749,13143.086734039993,57.29032338000252,53574.65569944001 2022-12-18,23:55:54.000,352,11073364,12165,0,1671407753,13143.214723929988,57.29737251000188,53574.73954488 2022-12-18,23:55:58.000,352,11073305,12125,0,1671407757,13143.221460239998,57.29737251000188,53574.73954488 2022-12-18,23:56:02.000,352,11073381,11965,0,1671407761,13143.362922749999,57.24097946999973,53574.85832592 2022-12-18,23:56:06.000,352,11073337,12165,0,1671407765,13143.410076919994,57.21983208000165,53574.90723576 2022-12-18,23:56:10.000,352,11073297,12445,0,1671407769,13143.511121569994,57.20573382000293,53574.9561456 2022-12-18,23:56:14.000,352,11073340,12045,0,1671407773,13143.652584079995,57.12114426000335,53575.01204256001 2022-12-18,23:56:18.000,352,11073300,11965,0,1671407777,13143.935509099996,57.12114426000335,53575.25659176001 2022-12-18,23:56:22.000,352,11073348,12245,0,1671407781,13144.097180539997,57.04360383000312,53575.333450080005 2022-12-18,23:56:26.000,352,11073331,12165,0,1671407785,13144.292533530002,57.03655470000376,53575.37537280001 2022-12-18,23:56:30.000,352,11073401,12245,0,1671407789,13144.359896629998,57.04360383000312,53575.52908944 2022-12-18,23:56:34.000,352,11073276,12365,0,1671407793,13144.373369249988,56.99425992000033,53575.55703792 2022-12-18,23:56:38.000,352,11073357,12165,0,1671407797,13144.501359139998,56.923768619999464,53575.6548576 2022-12-18,23:56:42.000,352,11073281,12325,0,1671407801,13144.568722239994,57.0647512200012,53575.64088336001 2022-12-18,23:56:46.000,352,11073339,12125,0,1671407805,13144.70344844,57.092947739998635,53575.64787048 2022-12-18,23:56:50.000,352,11073321,12125,0,1671407809,13144.770811539995,57.135242520002066,53575.7247288 2022-12-18,23:56:54.000,352,11073313,12165,0,1671407813,13144.831438329995,57.11409513000399,53575.80857424001 2022-12-18,23:56:58.000,352,11073417,12405,0,1671407817,13144.97963714999,57.135242520002066,53576.02517496001 2022-12-18,23:57:02.000,352,11073369,12125,0,1671407821,13145.08741811,57.22688121000101,53576.16491736001 2022-12-18,23:57:06.000,352,11073273,12205,0,1671407825,13145.154781209996,57.23393034000037,53576.20684008 2022-12-18,23:57:10.000,352,11073347,12365,0,1671407829,13145.195199069996,57.3114707700006,53576.339595360005 2022-12-18,23:57:14.000,352,11073329,12165,0,1671407833,13145.343397889992,57.3114707700006,53576.353569599996 2022-12-18,23:57:18.000,352,11073292,12125,0,1671407837,13145.491596710002,57.318519899999956,53576.4234408 2022-12-18,23:57:22.000,352,11073312,12005,0,1671407841,13145.700422319998,57.332618159998674,53576.52824760001 2022-12-18,23:57:26.000,352,11073318,12285,0,1671407845,13145.89577530999,57.21278295000229,53576.8077324 2022-12-18,23:57:30.000,352,11073330,11965,0,1671407849,13145.97661102999,57.10704600000463,53576.87061648 2022-12-18,23:57:34.000,352,11073331,12245,0,1671407853,13146.111337229995,56.98016166000161,53576.98939752 2022-12-18,23:57:38.000,352,11073312,12405,0,1671407857,13146.380789629991,56.916719490000105,53577.20599824 2022-12-18,23:57:42.000,352,11073288,12485,0,1671407861,13146.582878929992,56.84622818999924,53577.345740640005 2022-12-18,23:57:46.000,352,11073361,12085,0,1671407865,13146.791704539988,56.80393341000308,53577.55535424001 2022-12-18,23:57:50.000,352,11073357,12285,0,1671407869,13146.926430739994,56.61360689999856,53577.681122400005 2022-12-18,23:57:54.000,352,11073320,12045,0,1671407873,13147.088102179994,56.514919080000254,53577.80689056 2022-12-18,23:57:58.000,352,11073340,12125,0,1671407877,13147.23630099999,56.39508387000387,53577.96060720001 2022-12-18,23:58:01.000,352,11073337,12405,0,1671407880,13147.27671885999,56.46557517000474,53578.00951704001 2022-12-18,23:58:03.000,352,11073340,12325,0,1671407882,13147.391236129995,56.40213300000323,53578.10733672001 2022-12-18,23:58:06.000,352,11073372,12285,0,1671407885,13147.43839029999,56.26819953000086,53578.22611776001 2022-12-18,23:58:09.000,352,11073389,12325,0,1671407888,13147.54617126,56.19770822999999,53578.3798344 2022-12-18,23:58:13.000,352,11073359,12405,0,1671407892,13147.721315319992,56.03557824000018,53578.49162832001 2022-12-18,23:58:17.000,352,11073278,12245,0,1671407896,13147.923404619993,55.90869390000444,53578.687267680005 2022-12-18,23:58:21.000,352,11073287,12205,0,1671407900,13148.071603439988,55.8029569499995,53578.806048720005 2022-12-18,23:58:25.000,352,11073313,12325,0,1671407904,13148.152439159989,55.76066217000334,53578.98771384 2022-12-18,23:58:29.000,352,11073288,12245,0,1671407908,13148.33431952999,55.647876089999045,53579.09950776 2022-12-18,23:58:33.000,352,11073354,12285,0,1671407912,13148.31411059999,55.654925219998404,53579.1484176 2022-12-18,23:58:37.000,352,11073354,12245,0,1671407916,13148.41515524999,55.66197434999776,53579.30213424001 2022-12-18,23:58:41.000,352,11073293,12165,0,1671407920,13148.39494631999,55.61263044000225,53579.34405696 2022-12-18,23:58:45.000,352,11073322,12165,0,1671407924,13148.45557310999,55.67607261000376,53579.455850880004 2022-12-18,23:58:49.000,352,11073348,12165,0,1671407928,13148.570090379995,55.56328652999946,53579.595593280006 2022-12-18,23:58:53.000,352,11073346,12045,0,1671407932,13148.738498129991,55.44345132000308,53579.77027128 2022-12-18,23:58:57.000,352,11073346,12045,0,1671407936,13148.65766240999,55.33771436999814,53579.93796216 2022-12-18,23:59:01.000,352,11073313,12245,0,1671407940,13148.65766240999,55.26722307000455,53579.986872 2022-12-18,23:59:05.000,352,11073361,12125,0,1671407944,13148.650926099996,55.182633509997686,53580.03578184 2022-12-18,23:59:09.000,352,11073288,12285,0,1671407948,13148.610508239995,55.119191340003454,53580.06373032 2022-12-18,23:59:13.000,352,11073301,12365,0,1671407952,13148.65766240999,55.105093080004735,53580.13360152 2022-12-18,23:59:17.000,352,11073363,12125,0,1671407956,13148.56335407,54.99230700000044,53580.04276896 2022-12-18,23:59:21.000,352,11073324,12005,0,1671407960,13148.68460765,54.886570050002774,53580.30827952001 2022-12-18,23:59:25.000,352,11073273,12125,0,1671407964,13148.650926099996,54.72444006000296,53580.3012924 2022-12-18,23:59:29.000,352,11073306,11965,0,1671407968,13148.60377193,54.59050659000059,53580.3711636 2022-12-18,23:59:33.000,352,11073259,12365,0,1671407972,13148.66439872,54.463622250004846,53580.50391888001 2022-12-18,23:59:37.000,352,11073345,11965,0,1671407976,13148.74523444,54.39313095000398,53580.57379008001 2022-12-18,23:59:41.000,352,11073308,12045,0,1671407980,13148.72502551,54.30149225999776,53580.57379008001 2022-12-18,23:59:45.000,352,11073331,12045,0,1671407984,13148.76544337,54.252148350002244,53580.55981584 2022-12-18,23:59:49.000,352,11073289,12125,0,1671407988,13148.738498129991,54.1605096600033,53580.73449384 2022-12-18,23:59:53.000,352,11073417,12285,0,1671407992,13148.65766240999,54.202804439999454,53580.67160976001 2022-12-18,23:59:57.000,352,11073313,12285,0,1671407996,13148.68460765,54.31559052000375,53580.67160976001